24/09/28,17:00:00,00,12,1, 11.9,1,1, 10.765, 10681.545, 333.081, 52791.473 24/09/28,17:00:00,01,12,1, 11.9,1,1, 10.765, 10681.576, 333.060, 52791.508 24/09/28,17:00:00,02,12,1, 11.9,1,1, 10.765, 10681.558, 333.018, 52791.444 24/09/28,17:00:00,03,12,1, 11.9,1,1, 10.765, 10681.565, 332.996, 52791.497 24/09/28,17:00:00,04,12,1, 11.9,1,1, 10.765, 10681.564, 333.032, 52791.492 24/09/28,17:00:00,05,12,1, 11.9,1,1, 10.765, 10681.561, 333.048, 52791.497 24/09/28,17:00:00,06,12,1, 11.9,1,1, 10.765, 10681.559, 333.012, 52791.465 24/09/28,17:00:00,07,12,1, 11.9,1,1, 10.765, 10681.524, 332.972, 52791.521 24/09/28,17:00:00,08,12,1, 11.9,1,1, 10.765, 10681.525, 332.985, 52791.469 24/09/28,17:00:00,09,12,1, 11.9,1,1, 10.765, 10681.517, 333.023, 52791.559 24/09/28,17:00:00,10,12,1, 11.9,1,1, 10.765, 10681.555, 333.010, 52791.572 24/09/28,17:00:00,11,12,1, 11.9,1,1, 10.765, 10681.498, 332.974, 52791.568 24/09/28,17:00:00,12,12,1, 11.9,1,1, 10.765, 10681.518, 332.964, 52791.538 24/09/28,17:00:00,13,12,1, 11.9,1,1, 10.765, 10681.514, 333.012, 52791.594 24/09/28,17:00:00,14,12,1, 11.9,1,1, 10.765, 10681.522, 333.016, 52791.638 24/09/28,17:00:00,15,12,1, 11.9,1,1, 10.765, 10681.483, 332.952, 52791.656 24/09/28,17:00:00,16,12,1, 11.9,1,1, 10.765, 10681.481, 332.975, 52791.689 24/09/28,17:00:00,17,12,1, 11.9,1,1, 10.765, 10681.487, 333.025, 52791.725 24/09/28,17:00:00,18,12,1, 11.9,1,1, 10.765, 10681.490, 333.015, 52791.695 24/09/28,17:00:00,19,12,1, 11.9,1,1, 10.765, 10681.477, 332.971, 52791.689 24/09/28,17:00:01,00,12,1, 11.9,1,1, 10.759, 10681.469, 332.971, 52791.689 24/09/28,17:00:01,01,12,1, 11.9,1,1, 10.759, 10681.507, 332.986, 52791.848 24/09/28,17:00:01,02,12,1, 11.9,1,1, 10.759, 10681.491, 333.006, 52791.841 24/09/28,17:00:01,03,12,1, 11.9,1,1, 10.759, 10681.515, 332.944, 52791.776 24/09/28,17:00:01,04,12,1, 11.9,1,1, 10.759, 10681.486, 332.948, 52791.764 24/09/28,17:00:01,05,12,1, 11.9,1,1, 10.759, 10681.467, 332.991, 52791.844 24/09/28,17:00:01,06,12,1, 11.9,1,1, 10.759, 10681.461, 332.994, 52791.917 24/09/28,17:00:01,07,12,1, 11.9,1,1, 10.759, 10681.458, 332.966, 52791.866 24/09/28,17:00:01,08,12,1, 11.9,1,1, 10.759, 10681.449, 332.951, 52791.886 24/09/28,17:00:01,09,12,1, 11.9,1,1, 10.759, 10681.445, 332.988, 52791.922 24/09/28,17:00:01,10,12,1, 11.9,1,1, 10.759, 10681.450, 332.973, 52791.900 24/09/28,17:00:01,11,12,1, 11.9,1,1, 10.759, 10681.462, 332.956, 52791.946 24/09/28,17:00:01,12,12,1, 11.9,1,1, 10.759, 10681.468, 332.936, 52791.947 24/09/28,17:00:01,13,12,1, 11.9,1,1, 10.759, 10681.425, 332.932, 52791.939 24/09/28,17:00:01,14,12,1, 11.9,1,1, 10.759, 10681.465, 333.001, 52791.951 24/09/28,17:00:01,15,12,1, 11.9,1,1, 10.759, 10681.450, 332.965, 52791.985 24/09/28,17:00:01,16,12,1, 11.9,1,1, 10.759, 10681.412, 332.937, 52791.960 24/09/28,17:00:01,17,12,1, 11.9,1,1, 10.759, 10681.407, 332.953, 52791.963 24/09/28,17:00:01,18,12,1, 11.9,1,1, 10.759, 10681.426, 333.004, 52792.037 24/09/28,17:00:01,19,12,1, 11.9,1,1, 10.759, 10681.412, 332.963, 52792.053 24/09/28,17:00:02,00,12,1, 11.8,1,1, 10.763, 10681.411, 332.963, 52792.053 24/09/28,17:00:02,01,12,1, 11.8,1,1, 10.763, 10681.410, 332.935, 52792.020 24/09/28,17:00:02,02,12,1, 11.8,1,1, 10.763, 10681.429, 332.989, 52792.104 24/09/28,17:00:02,03,12,1, 11.8,1,1, 10.763, 10681.441, 333.004, 52792.195 24/09/28,17:00:02,04,12,1, 11.8,1,1, 10.763, 10681.419, 332.931, 52792.141 24/09/28,17:00:02,05,12,1, 11.8,1,1, 10.763, 10681.413, 332.929, 52792.048 24/09/28,17:00:02,06,12,1, 11.8,1,1, 10.763, 10681.423, 332.965, 52792.160 24/09/28,17:00:02,07,12,1, 11.8,1,1, 10.763, 10681.414, 332.983, 52792.190 24/09/28,17:00:02,08,12,1, 11.8,1,1, 10.763, 10681.401, 332.936, 52792.208 24/09/28,17:00:02,09,12,1, 11.8,1,1, 10.763, 10681.403, 332.896, 52792.168 24/09/28,17:00:02,10,12,1, 11.8,1,1, 10.763, 10681.407, 332.938, 52792.170 24/09/28,17:00:02,11,12,1, 11.8,1,1, 10.763, 10681.414, 332.963, 52792.226 24/09/28,17:00:02,12,12,1, 11.8,1,1, 10.763, 10681.427, 332.941, 52792.315 24/09/28,17:00:02,13,12,1, 11.8,1,1, 10.763, 10681.426, 332.899, 52792.260 24/09/28,17:00:02,14,12,1, 11.8,1,1, 10.763, 10681.403, 332.941, 52792.274 24/09/28,17:00:02,15,12,1, 11.8,1,1, 10.763, 10681.439, 332.948, 52792.395 24/09/28,17:00:02,16,12,1, 11.8,1,1, 10.763, 10681.419, 332.921, 52792.308 24/09/28,17:00:02,17,12,1, 11.8,1,1, 10.763, 10681.406, 332.883, 52792.344 24/09/28,17:00:02,18,12,1, 11.8,1,1, 10.763, 10681.375, 332.917, 52792.345 24/09/28,17:00:02,19,12,1, 11.8,1,1, 10.763, 10681.399, 332.949, 52792.388 24/09/28,17:00:03,00,12,1, 11.9,1,1, 10.762, 10681.394, 332.949, 52792.388 24/09/28,17:00:03,01,12,1, 11.9,1,1, 10.762, 10681.402, 332.881, 52792.419 24/09/28,17:00:03,02,12,1, 11.9,1,1, 10.762, 10681.404, 332.896, 52792.418 24/09/28,17:00:03,03,12,1, 11.9,1,1, 10.762, 10681.406, 332.913, 52792.470 24/09/28,17:00:03,04,12,1, 11.9,1,1, 10.762, 10681.366, 332.916, 52792.493 24/09/28,17:00:03,05,12,1, 11.9,1,1, 10.762, 10681.387, 332.874, 52792.406 24/09/28,17:00:03,06,12,1, 11.9,1,1, 10.762, 10681.392, 332.871, 52792.439 24/09/28,17:00:03,07,12,1, 11.9,1,1, 10.762, 10681.384, 332.902, 52792.489 24/09/28,17:00:03,08,12,1, 11.9,1,1, 10.762, 10681.401, 332.892, 52792.553 24/09/28,17:00:03,09,12,1, 11.9,1,1, 10.762, 10681.401, 332.872, 52792.548 24/09/28,17:00:03,10,12,1, 11.9,1,1, 10.762, 10681.375, 332.848, 52792.505 24/09/28,17:00:03,11,12,1, 11.9,1,1, 10.762, 10681.395, 332.878, 52792.571 24/09/28,17:00:03,12,12,1, 11.9,1,1, 10.762, 10681.387, 332.901, 52792.567 24/09/28,17:00:03,13,12,1, 11.9,1,1, 10.762, 10681.385, 332.855, 52792.547 24/09/28,17:00:03,14,12,1, 11.9,1,1, 10.762, 10681.373, 332.822, 52792.606 24/09/28,17:00:03,15,12,1, 11.9,1,1, 10.762, 10681.369, 332.862, 52792.610 24/09/28,17:00:03,16,12,1, 11.9,1,1, 10.762, 10681.375, 332.883, 52792.585 24/09/28,17:00:03,17,12,1, 11.9,1,1, 10.762, 10681.378, 332.848, 52792.600 24/09/28,17:00:03,18,12,1, 11.9,1,1, 10.762, 10681.391, 332.792, 52792.621 24/09/28,17:00:03,19,12,1, 11.9,1,1, 10.762, 10681.378, 332.819, 52792.688 24/09/28,17:00:04,00,12,1, 11.9,1,1, 10.764, 10681.378, 332.819, 52792.688 24/09/28,17:00:04,01,12,1, 11.9,1,1, 10.764, 10681.376, 332.835, 52792.780 24/09/28,17:00:04,02,12,1, 11.9,1,1, 10.764, 10681.366, 332.793, 52792.678 24/09/28,17:00:04,03,12,1, 11.9,1,1, 10.764, 10681.385, 332.787, 52792.696 24/09/28,17:00:04,04,12,1, 11.9,1,1, 10.764, 10681.388, 332.851, 52792.725 24/09/28,17:00:04,05,12,1, 11.9,1,1, 10.764, 10681.381, 332.839, 52792.807 24/09/28,17:00:04,06,12,1, 11.9,1,1, 10.764, 10681.387, 332.808, 52792.810 24/09/28,17:00:04,07,12,1, 11.9,1,1, 10.764, 10681.337, 332.770, 52792.794 24/09/28,17:00:04,08,12,1, 11.9,1,1, 10.764, 10681.357, 332.791, 52792.811 24/09/28,17:00:04,09,12,1, 11.9,1,1, 10.764, 10681.388, 332.808, 52792.812 24/09/28,17:00:04,10,12,1, 11.9,1,1, 10.764, 10681.387, 332.787, 52792.855 24/09/28,17:00:04,11,12,1, 11.9,1,1, 10.764, 10681.383, 332.758, 52792.878 24/09/28,17:00:04,12,12,1, 11.9,1,1, 10.764, 10681.367, 332.777, 52792.897 24/09/28,17:00:04,13,12,1, 11.9,1,1, 10.764, 10681.393, 332.795, 52792.879 24/09/28,17:00:04,14,12,1, 11.9,1,1, 10.764, 10681.385, 332.754, 52792.859 24/09/28,17:00:04,15,12,1, 11.9,1,1, 10.764, 10681.367, 332.709, 52792.962 24/09/28,17:00:04,16,12,1, 11.9,1,1, 10.764, 10681.371, 332.755, 52792.952 24/09/28,17:00:04,17,12,1, 11.9,1,1, 10.764, 10681.381, 332.780, 52792.897 24/09/28,17:00:04,18,12,1, 11.9,1,1, 10.764, 10681.390, 332.750, 52792.906 24/09/28,17:00:04,19,12,1, 11.9,1,1, 10.764, 10681.369, 332.720, 52792.957 24/09/28,17:00:05,00,12,1, 12.0,1,1, 10.763, 10681.361, 332.720, 52792.957 24/09/28,17:00:05,01,12,1, 12.0,1,1, 10.763, 10681.376, 332.761, 52793.051 24/09/28,17:00:05,02,12,1, 12.0,1,1, 10.763, 10681.385, 332.773, 52793.035 24/09/28,17:00:05,03,12,1, 12.0,1,1, 10.763, 10681.391, 332.711, 52793.010 24/09/28,17:00:05,04,12,1, 12.0,1,1, 10.763, 10681.362, 332.709, 52793.024 24/09/28,17:00:05,05,12,1, 12.0,1,1, 10.763, 10681.371, 332.737, 52793.099 24/09/28,17:00:05,06,12,1, 12.0,1,1, 10.763, 10681.387, 332.734, 52793.072 24/09/28,17:00:05,07,12,1, 12.0,1,1, 10.763, 10681.384, 332.723, 52793.068 24/09/28,17:00:05,08,12,1, 12.0,1,1, 10.763, 10681.366, 332.689, 52793.175 24/09/28,17:00:05,09,12,1, 12.0,1,1, 10.763, 10681.354, 332.709, 52793.132 24/09/28,17:00:05,10,12,1, 12.0,1,1, 10.763, 10681.369, 332.712, 52793.145 24/09/28,17:00:05,11,12,1, 12.0,1,1, 10.763, 10681.393, 332.697, 52793.172 24/09/28,17:00:05,12,12,1, 12.0,1,1, 10.763, 10681.353, 332.659, 52793.191 24/09/28,17:00:05,13,12,1, 12.0,1,1, 10.763, 10681.356, 332.691, 52793.152 24/09/28,17:00:05,14,12,1, 12.0,1,1, 10.763, 10681.399, 332.729, 52793.162 24/09/28,17:00:05,15,12,1, 12.0,1,1, 10.763, 10681.381, 332.709, 52793.255 24/09/28,17:00:05,16,12,1, 12.0,1,1, 10.763, 10681.380, 332.635, 52793.167 24/09/28,17:00:05,17,12,1, 12.0,1,1, 10.763, 10681.383, 332.672, 52793.198 24/09/28,17:00:05,18,12,1, 12.0,1,1, 10.763, 10681.404, 332.691, 52793.254 24/09/28,17:00:05,19,12,1, 12.0,1,1, 10.763, 10681.375, 332.701, 52793.254 24/09/28,17:00:06,00,12,1, 11.9,1,1, 10.763, 10681.369, 332.701, 52793.254 24/09/28,17:00:06,01,12,1, 11.9,1,1, 10.763, 10681.374, 332.635, 52793.257 24/09/28,17:00:06,02,12,1, 11.9,1,1, 10.763, 10681.373, 332.668, 52793.325 24/09/28,17:00:06,03,12,1, 11.9,1,1, 10.763, 10681.406, 332.680, 52793.307 24/09/28,17:00:06,04,12,1, 11.9,1,1, 10.763, 10681.383, 332.657, 52793.367 24/09/28,17:00:06,05,12,1, 11.9,1,1, 10.763, 10681.377, 332.631, 52793.258 24/09/28,17:00:06,06,12,1, 11.9,1,1, 10.763, 10681.362, 332.676, 52793.306 24/09/28,17:00:06,07,12,1, 11.9,1,1, 10.763, 10681.382, 332.678, 52793.372 24/09/28,17:00:06,08,12,1, 11.9,1,1, 10.763, 10681.364, 332.654, 52793.503 24/09/28,17:00:06,09,12,1, 11.9,1,1, 10.763, 10681.360, 332.620, 52793.382 24/09/28,17:00:06,10,12,1, 11.9,1,1, 10.763, 10681.363, 332.653, 52793.396 24/09/28,17:00:06,11,12,1, 11.9,1,1, 10.763, 10681.375, 332.666, 52793.409 24/09/28,17:00:06,12,12,1, 11.9,1,1, 10.763, 10681.389, 332.635, 52793.436 24/09/28,17:00:06,13,12,1, 11.9,1,1, 10.763, 10681.385, 332.604, 52793.436 24/09/28,17:00:06,14,12,1, 11.9,1,1, 10.763, 10681.376, 332.623, 52793.516 24/09/28,17:00:06,15,12,1, 11.9,1,1, 10.763, 10681.382, 332.648, 52793.539 24/09/28,17:00:06,16,12,1, 11.9,1,1, 10.763, 10681.407, 332.656, 52793.548 24/09/28,17:00:06,17,12,1, 11.9,1,1, 10.763, 10681.398, 332.608, 52793.480 24/09/28,17:00:06,18,12,1, 11.9,1,1, 10.763, 10681.367, 332.594, 52793.616 24/09/28,17:00:06,19,12,1, 11.9,1,1, 10.763, 10681.389, 332.603, 52793.637 24/09/28,17:00:07,00,12,1, 11.9,1,1, 10.760, 10681.386, 332.603, 52793.637 24/09/28,17:00:07,01,12,1, 11.9,1,1, 10.760, 10681.399, 332.598, 52793.554 24/09/28,17:00:07,02,12,1, 11.9,1,1, 10.760, 10681.377, 332.561, 52793.622 24/09/28,17:00:07,03,12,1, 11.9,1,1, 10.760, 10681.381, 332.573, 52793.654 24/09/28,17:00:07,04,12,1, 11.9,1,1, 10.760, 10681.386, 332.605, 52793.730 24/09/28,17:00:07,05,12,1, 11.9,1,1, 10.760, 10681.419, 332.588, 52793.664 24/09/28,17:00:07,06,12,1, 11.9,1,1, 10.760, 10681.376, 332.546, 52793.718 24/09/28,17:00:07,07,12,1, 11.9,1,1, 10.760, 10681.392, 332.585, 52793.663 24/09/28,17:00:07,08,12,1, 11.9,1,1, 10.760, 10681.383, 332.618, 52793.682 24/09/28,17:00:07,09,12,1, 11.9,1,1, 10.760, 10681.404, 332.576, 52793.788 24/09/28,17:00:07,10,12,1, 11.9,1,1, 10.760, 10681.391, 332.540, 52793.781 24/09/28,17:00:07,11,12,1, 11.9,1,1, 10.760, 10681.397, 332.530, 52793.700 24/09/28,17:00:07,12,12,1, 11.9,1,1, 10.760, 10681.383, 332.548, 52793.748 24/09/28,17:00:07,13,12,1, 11.9,1,1, 10.760, 10681.390, 332.588, 52793.838 24/09/28,17:00:07,14,12,1, 11.9,1,1, 10.760, 10681.409, 332.537, 52793.859 24/09/28,17:00:07,15,12,1, 11.9,1,1, 10.760, 10681.401, 332.529, 52793.822 24/09/28,17:00:07,16,12,1, 11.9,1,1, 10.760, 10681.389, 332.544, 52793.830 24/09/28,17:00:07,17,12,1, 11.9,1,1, 10.760, 10681.411, 332.552, 52793.841 24/09/28,17:00:07,18,12,1, 11.9,1,1, 10.760, 10681.415, 332.543, 52793.888 24/09/28,17:00:07,19,12,1, 11.9,1,1, 10.760, 10681.392, 332.490, 52793.813 24/09/28,17:00:08,00,12,1, 11.9,1,1, 10.760, 10681.386, 332.490, 52793.813 24/09/28,17:00:08,01,12,1, 11.9,1,1, 10.760, 10681.412, 332.563, 52793.954 24/09/28,17:00:08,02,12,1, 11.9,1,1, 10.760, 10681.406, 332.519, 52793.887 24/09/28,17:00:08,03,12,1, 11.9,1,1, 10.760, 10681.407, 332.491, 52793.865 24/09/28,17:00:08,04,12,1, 11.9,1,1, 10.760, 10681.401, 332.477, 52793.902 24/09/28,17:00:08,05,12,1, 11.9,1,1, 10.760, 10681.409, 332.507, 52793.994 24/09/28,17:00:08,06,12,1, 11.9,1,1, 10.760, 10681.423, 332.503, 52793.961 24/09/28,17:00:08,07,12,1, 11.9,1,1, 10.760, 10681.408, 332.500, 52794.065 24/09/28,17:00:08,08,12,1, 11.9,1,1, 10.760, 10681.398, 332.474, 52794.006 24/09/28,17:00:08,09,12,1, 11.9,1,1, 10.760, 10681.394, 332.485, 52794.022 24/09/28,17:00:08,10,12,1, 11.9,1,1, 10.760, 10681.400, 332.543, 52794.061 24/09/28,17:00:08,11,12,1, 11.9,1,1, 10.760, 10681.398, 332.492, 52794.092 24/09/28,17:00:08,12,12,1, 11.9,1,1, 10.760, 10681.408, 332.436, 52794.005 24/09/28,17:00:08,13,12,1, 11.9,1,1, 10.760, 10681.397, 332.462, 52794.096 24/09/28,17:00:08,14,12,1, 11.9,1,1, 10.760, 10681.403, 332.510, 52794.134 24/09/28,17:00:08,15,12,1, 11.9,1,1, 10.760, 10681.416, 332.476, 52794.140 24/09/28,17:00:08,16,12,1, 11.9,1,1, 10.760, 10681.362, 332.438, 52794.105 24/09/28,17:00:08,17,12,1, 11.9,1,1, 10.760, 10681.370, 332.429, 52794.013 24/09/28,17:00:08,18,12,1, 11.9,1,1, 10.760, 10681.402, 332.463, 52794.102 24/09/28,17:00:08,19,12,1, 11.9,1,1, 10.760, 10681.401, 332.465, 52794.153 24/09/28,17:00:09,00,12,1, 11.9,1,1, 10.760, 10681.394, 332.465, 52794.153 24/09/28,17:00:09,01,12,1, 11.9,1,1, 10.760, 10681.405, 332.386, 52794.220 24/09/28,17:00:09,02,12,1, 11.9,1,1, 10.760, 10681.367, 332.446, 52794.207 24/09/28,17:00:09,03,12,1, 11.9,1,1, 10.760, 10681.414, 332.449, 52794.311 24/09/28,17:00:09,04,12,1, 11.9,1,1, 10.760, 10681.406, 332.414, 52794.260 24/09/28,17:00:09,05,12,1, 11.9,1,1, 10.760, 10681.377, 332.372, 52794.206 24/09/28,17:00:09,06,12,1, 11.9,1,1, 10.760, 10681.394, 332.388, 52794.243 24/09/28,17:00:09,07,12,1, 11.9,1,1, 10.760, 10681.394, 332.437, 52794.347 24/09/28,17:00:09,08,12,1, 11.9,1,1, 10.760, 10681.376, 332.409, 52794.323 24/09/28,17:00:09,09,12,1, 11.9,1,1, 10.760, 10681.375, 332.404, 52794.281 24/09/28,17:00:09,10,12,1, 11.9,1,1, 10.760, 10681.373, 332.378, 52794.297 24/09/28,17:00:09,11,12,1, 11.9,1,1, 10.760, 10681.374, 332.410, 52794.342 24/09/28,17:00:09,12,12,1, 11.9,1,1, 10.760, 10681.391, 332.424, 52794.364 24/09/28,17:00:09,13,12,1, 11.9,1,1, 10.760, 10681.375, 332.409, 52794.382 24/09/28,17:00:09,14,12,1, 11.9,1,1, 10.760, 10681.379, 332.368, 52794.374 24/09/28,17:00:09,15,12,1, 11.9,1,1, 10.760, 10681.375, 332.358, 52794.434 24/09/28,17:00:09,16,12,1, 11.9,1,1, 10.760, 10681.390, 332.412, 52794.419 24/09/28,17:00:09,17,12,1, 11.9,1,1, 10.760, 10681.379, 332.378, 52794.512 24/09/28,17:00:09,18,12,1, 11.9,1,1, 10.760, 10681.387, 332.356, 52794.438 24/09/28,17:00:09,19,12,1, 11.9,1,1, 10.760, 10681.389, 332.348, 52794.457 24/09/28,17:00:10,00,12,1, 11.9,1,1, 10.759, 10681.386, 332.348, 52794.457 24/09/28,17:00:10,01,12,1, 11.9,1,1, 10.759, 10681.391, 332.365, 52794.499 24/09/28,17:00:10,02,12,1, 11.9,1,1, 10.759, 10681.398, 332.334, 52794.452 24/09/28,17:00:10,03,12,1, 11.9,1,1, 10.759, 10681.392, 332.311, 52794.526 24/09/28,17:00:10,04,12,1, 11.9,1,1, 10.759, 10681.386, 332.340, 52794.516 24/09/28,17:00:10,05,12,1, 11.9,1,1, 10.759, 10681.371, 332.337, 52794.459 24/09/28,17:00:10,06,12,1, 11.9,1,1, 10.759, 10681.395, 332.313, 52794.565 24/09/28,17:00:10,07,12,1, 11.9,1,1, 10.759, 10681.399, 332.283, 52794.527 24/09/28,17:00:10,08,12,1, 11.9,1,1, 10.759, 10681.363, 332.287, 52794.563 24/09/28,17:00:10,09,12,1, 11.9,1,1, 10.759, 10681.366, 332.315, 52794.596 24/09/28,17:00:10,10,12,1, 11.9,1,1, 10.759, 10681.391, 332.339, 52794.617 24/09/28,17:00:10,11,12,1, 11.9,1,1, 10.759, 10681.398, 332.262, 52794.583 24/09/28,17:00:10,12,12,1, 11.9,1,1, 10.759, 10681.378, 332.256, 52794.579 24/09/28,17:00:10,13,12,1, 11.9,1,1, 10.759, 10681.394, 332.285, 52794.606 24/09/28,17:00:10,14,12,1, 11.9,1,1, 10.759, 10681.385, 332.314, 52794.658 24/09/28,17:00:10,15,12,1, 11.9,1,1, 10.759, 10681.392, 332.252, 52794.666 24/09/28,17:00:10,16,12,1, 11.9,1,1, 10.759, 10681.379, 332.238, 52794.615 24/09/28,17:00:10,17,12,1, 11.9,1,1, 10.759, 10681.373, 332.237, 52794.641 24/09/28,17:00:10,18,12,1, 11.9,1,1, 10.759, 10681.370, 332.270, 52794.713 24/09/28,17:00:10,19,12,1, 11.9,1,1, 10.759, 10681.406, 332.283, 52794.750 24/09/28,17:00:11,00,12,1, 11.9,1,1, 10.763, 10681.403, 332.283, 52794.750 24/09/28,17:00:11,01,12,1, 11.9,1,1, 10.763, 10681.432, 332.205, 52794.685 24/09/28,17:00:11,02,12,1, 11.9,1,1, 10.763, 10681.372, 332.213, 52794.711 24/09/28,17:00:11,03,12,1, 11.9,1,1, 10.763, 10681.404, 332.241, 52794.744 24/09/28,17:00:11,04,12,1, 11.9,1,1, 10.763, 10681.411, 332.196, 52794.756 24/09/28,17:00:11,05,12,1, 11.9,1,1, 10.763, 10681.408, 332.148, 52794.706 24/09/28,17:00:11,06,12,1, 11.9,1,1, 10.763, 10681.395, 332.214, 52794.791 24/09/28,17:00:11,07,12,1, 11.9,1,1, 10.763, 10681.401, 332.218, 52794.861 24/09/28,17:00:11,08,12,1, 11.9,1,1, 10.763, 10681.416, 332.211, 52794.901 24/09/28,17:00:11,09,12,1, 11.9,1,1, 10.763, 10681.392, 332.174, 52794.852 24/09/28,17:00:11,10,12,1, 11.9,1,1, 10.763, 10681.383, 332.179, 52794.879 24/09/28,17:00:11,11,12,1, 11.9,1,1, 10.763, 10681.400, 332.214, 52794.908 24/09/28,17:00:11,12,12,1, 11.9,1,1, 10.763, 10681.379, 332.198, 52794.874 24/09/28,17:00:11,13,12,1, 11.9,1,1, 10.763, 10681.380, 332.143, 52794.871 24/09/28,17:00:11,14,12,1, 11.9,1,1, 10.763, 10681.400, 332.116, 52794.887 24/09/28,17:00:11,15,12,1, 11.9,1,1, 10.763, 10681.381, 332.157, 52794.895 24/09/28,17:00:11,16,12,1, 11.9,1,1, 10.763, 10681.379, 332.176, 52794.985 24/09/28,17:00:11,17,12,1, 11.9,1,1, 10.763, 10681.398, 332.146, 52794.895 24/09/28,17:00:11,18,12,1, 11.9,1,1, 10.763, 10681.384, 332.103, 52794.987 24/09/28,17:00:11,19,12,1, 11.9,1,1, 10.763, 10681.395, 332.117, 52794.969 24/09/28,17:00:12,00,12,1, 11.9,1,1, 10.757, 10681.394, 332.117, 52794.969 24/09/28,17:00:12,01,12,1, 11.9,1,1, 10.757, 10681.382, 332.144, 52795.047 24/09/28,17:00:12,02,12,1, 11.9,1,1, 10.757, 10681.379, 332.076, 52794.992 24/09/28,17:00:12,03,12,1, 11.9,1,1, 10.757, 10681.384, 332.086, 52795.035 24/09/28,17:00:12,04,12,1, 11.9,1,1, 10.757, 10681.383, 332.111, 52795.060 24/09/28,17:00:12,05,12,1, 11.9,1,1, 10.757, 10681.395, 332.127, 52795.120 24/09/28,17:00:12,06,12,1, 11.9,1,1, 10.757, 10681.416, 332.114, 52795.097 24/09/28,17:00:12,07,12,1, 11.9,1,1, 10.757, 10681.405, 332.028, 52795.067 24/09/28,17:00:12,08,12,1, 11.9,1,1, 10.757, 10681.378, 332.061, 52795.102 24/09/28,17:00:12,09,12,1, 11.9,1,1, 10.757, 10681.412, 332.075, 52795.124 24/09/28,17:00:12,10,12,1, 11.9,1,1, 10.757, 10681.412, 332.078, 52795.122 24/09/28,17:00:12,11,12,1, 11.9,1,1, 10.757, 10681.402, 332.025, 52795.140 24/09/28,17:00:12,12,12,1, 11.9,1,1, 10.757, 10681.396, 332.028, 52795.136 24/09/28,17:00:12,13,12,1, 11.9,1,1, 10.757, 10681.398, 332.081, 52795.194 24/09/28,17:00:12,14,12,1, 11.9,1,1, 10.757, 10681.423, 332.067, 52795.240 24/09/28,17:00:12,15,12,1, 11.9,1,1, 10.757, 10681.399, 332.043, 52795.253 24/09/28,17:00:12,16,12,1, 11.9,1,1, 10.757, 10681.401, 331.979, 52795.245 24/09/28,17:00:12,17,12,1, 11.9,1,1, 10.757, 10681.371, 332.021, 52795.200 24/09/28,17:00:12,18,12,1, 11.9,1,1, 10.757, 10681.410, 332.041, 52795.279 24/09/28,17:00:12,19,12,1, 11.9,1,1, 10.757, 10681.426, 332.028, 52795.227 24/09/28,17:00:13,00,12,1, 12.0,1,1, 10.762, 10681.419, 332.028, 52795.227 24/09/28,17:00:13,01,12,1, 12.0,1,1, 10.762, 10681.387, 331.982, 52795.236 24/09/28,17:00:13,02,12,1, 12.0,1,1, 10.762, 10681.415, 332.021, 52795.340 24/09/28,17:00:13,03,12,1, 12.0,1,1, 10.762, 10681.441, 332.022, 52795.337 24/09/28,17:00:13,04,12,1, 12.0,1,1, 10.762, 10681.429, 331.971, 52795.395 24/09/28,17:00:13,05,12,1, 12.0,1,1, 10.762, 10681.418, 331.956, 52795.374 24/09/28,17:00:13,06,12,1, 12.0,1,1, 10.762, 10681.410, 332.000, 52795.442 24/09/28,17:00:13,07,12,1, 12.0,1,1, 10.762, 10681.410, 332.012, 52795.459 24/09/28,17:00:13,08,12,1, 12.0,1,1, 10.762, 10681.428, 331.974, 52795.421 24/09/28,17:00:13,09,12,1, 12.0,1,1, 10.762, 10681.445, 331.952, 52795.357 24/09/28,17:00:13,10,12,1, 12.0,1,1, 10.762, 10681.433, 331.964, 52795.424 24/09/28,17:00:13,11,12,1, 12.0,1,1, 10.762, 10681.452, 332.020, 52795.513 24/09/28,17:00:13,12,12,1, 12.0,1,1, 10.762, 10681.440, 331.972, 52795.465 24/09/28,17:00:13,13,12,1, 12.0,1,1, 10.762, 10681.432, 331.935, 52795.483 24/09/28,17:00:13,14,12,1, 12.0,1,1, 10.762, 10681.431, 331.883, 52795.438 24/09/28,17:00:13,15,12,1, 12.0,1,1, 10.762, 10681.443, 331.922, 52795.467 24/09/28,17:00:13,16,12,1, 12.0,1,1, 10.762, 10681.461, 331.952, 52795.457 24/09/28,17:00:13,17,12,1, 12.0,1,1, 10.762, 10681.462, 331.925, 52795.595 24/09/28,17:00:13,18,12,1, 12.0,1,1, 10.762, 10681.435, 331.881, 52795.473 24/09/28,17:00:13,19,12,1, 12.0,1,1, 10.762, 10681.455, 331.915, 52795.541 24/09/28,17:00:14,00,12,1, 11.9,1,1, 10.762, 10681.453, 331.915, 52795.541 24/09/28,17:00:14,01,12,1, 11.9,1,1, 10.762, 10681.446, 331.939, 52795.631 24/09/28,17:00:14,02,12,1, 11.9,1,1, 10.762, 10681.463, 331.887, 52795.627 24/09/28,17:00:14,03,12,1, 11.9,1,1, 10.762, 10681.457, 331.889, 52795.587 24/09/28,17:00:14,04,12,1, 11.9,1,1, 10.762, 10681.444, 331.923, 52795.666 24/09/28,17:00:14,05,12,1, 11.9,1,1, 10.762, 10681.451, 331.943, 52795.690 24/09/28,17:00:14,06,12,1, 11.9,1,1, 10.762, 10681.441, 331.886, 52795.693 24/09/28,17:00:14,07,12,1, 11.9,1,1, 10.762, 10681.430, 331.885, 52795.717 24/09/28,17:00:14,08,12,1, 11.9,1,1, 10.762, 10681.427, 331.883, 52795.663 24/09/28,17:00:14,09,12,1, 11.9,1,1, 10.762, 10681.446, 331.901, 52795.729 24/09/28,17:00:14,10,12,1, 11.9,1,1, 10.762, 10681.442, 331.885, 52795.721 24/09/28,17:00:14,11,12,1, 11.9,1,1, 10.762, 10681.444, 331.836, 52795.714 24/09/28,17:00:14,12,12,1, 11.9,1,1, 10.762, 10681.455, 331.862, 52795.765 24/09/28,17:00:14,13,12,1, 11.9,1,1, 10.762, 10681.464, 331.896, 52795.734 24/09/28,17:00:14,14,12,1, 11.9,1,1, 10.762, 10681.469, 331.879, 52795.755 24/09/28,17:00:14,15,12,1, 11.9,1,1, 10.762, 10681.444, 331.835, 52795.790 24/09/28,17:00:14,16,12,1, 11.9,1,1, 10.762, 10681.450, 331.834, 52795.728 24/09/28,17:00:14,17,12,1, 11.9,1,1, 10.762, 10681.457, 331.855, 52795.813 24/09/28,17:00:14,18,12,1, 11.9,1,1, 10.762, 10681.466, 331.872, 52795.886 24/09/28,17:00:14,19,12,1, 11.9,1,1, 10.762, 10681.469, 331.867, 52795.872 24/09/28,17:00:15,00,12,1, 11.9,1,1, 10.761, 10681.469, 331.867, 52795.872 24/09/28,17:00:15,01,12,1, 11.9,1,1, 10.761, 10681.471, 331.796, 52795.809 24/09/28,17:00:15,02,12,1, 11.9,1,1, 10.761, 10681.458, 331.855, 52795.888 24/09/28,17:00:15,03,12,1, 11.9,1,1, 10.761, 10681.479, 331.859, 52795.898 24/09/28,17:00:15,04,12,1, 11.9,1,1, 10.761, 10681.470, 331.815, 52795.941 24/09/28,17:00:15,05,12,1, 11.9,1,1, 10.761, 10681.454, 331.780, 52795.900 24/09/28,17:00:15,06,12,1, 11.9,1,1, 10.761, 10681.456, 331.816, 52795.916 24/09/28,17:00:15,07,12,1, 11.9,1,1, 10.761, 10681.489, 331.849, 52795.968 24/09/28,17:00:15,08,12,1, 11.9,1,1, 10.761, 10681.460, 331.802, 52795.929 24/09/28,17:00:15,09,12,1, 11.9,1,1, 10.761, 10681.463, 331.792, 52796.038 24/09/28,17:00:15,10,12,1, 11.9,1,1, 10.761, 10681.484, 331.760, 52795.996 24/09/28,17:00:15,11,12,1, 11.9,1,1, 10.761, 10681.482, 331.855, 52796.091 24/09/28,17:00:15,12,12,1, 11.9,1,1, 10.761, 10681.512, 331.840, 52796.045 24/09/28,17:00:15,13,12,1, 11.9,1,1, 10.761, 10681.483, 331.776, 52796.090 24/09/28,17:00:15,14,12,1, 11.9,1,1, 10.761, 10681.474, 331.740, 52796.041 24/09/28,17:00:15,15,12,1, 11.9,1,1, 10.761, 10681.481, 331.790, 52796.142 24/09/28,17:00:15,16,12,1, 11.9,1,1, 10.761, 10681.518, 331.807, 52796.076 24/09/28,17:00:15,17,12,1, 11.9,1,1, 10.761, 10681.506, 331.801, 52796.121 24/09/28,17:00:15,18,12,1, 11.9,1,1, 10.761, 10681.504, 331.741, 52796.134 24/09/28,17:00:15,19,12,1, 11.9,1,1, 10.761, 10681.483, 331.754, 52796.131 24/09/28,17:00:16,00,12,1, 11.9,1,1, 10.757, 10681.478, 331.754, 52796.131 24/09/28,17:00:16,01,12,1, 11.9,1,1, 10.757, 10681.514, 331.804, 52796.192 24/09/28,17:00:16,02,12,1, 11.9,1,1, 10.757, 10681.490, 331.777, 52796.233 24/09/28,17:00:16,03,12,1, 11.9,1,1, 10.757, 10681.489, 331.744, 52796.193 24/09/28,17:00:16,04,12,1, 11.9,1,1, 10.757, 10681.480, 331.762, 52796.243 24/09/28,17:00:16,05,12,1, 11.9,1,1, 10.757, 10681.523, 331.812, 52796.307 24/09/28,17:00:16,06,12,1, 11.9,1,1, 10.757, 10681.518, 331.766, 52796.316 24/09/28,17:00:16,07,12,1, 11.9,1,1, 10.757, 10681.496, 331.714, 52796.197 24/09/28,17:00:16,08,12,1, 11.9,1,1, 10.757, 10681.466, 331.725, 52796.259 24/09/28,17:00:16,09,12,1, 11.9,1,1, 10.757, 10681.526, 331.758, 52796.257 24/09/28,17:00:16,10,12,1, 11.9,1,1, 10.757, 10681.538, 331.773, 52796.310 24/09/28,17:00:16,11,12,1, 11.9,1,1, 10.757, 10681.520, 331.736, 52796.317 24/09/28,17:00:16,12,12,1, 11.9,1,1, 10.757, 10681.517, 331.702, 52796.273 24/09/28,17:00:16,13,12,1, 11.9,1,1, 10.757, 10681.508, 331.732, 52796.337 24/09/28,17:00:16,14,12,1, 11.9,1,1, 10.757, 10681.526, 331.776, 52796.404 24/09/28,17:00:16,15,12,1, 11.9,1,1, 10.757, 10681.503, 331.751, 52796.407 24/09/28,17:00:16,16,12,1, 11.9,1,1, 10.757, 10681.527, 331.691, 52796.414 24/09/28,17:00:16,17,12,1, 11.9,1,1, 10.757, 10681.511, 331.698, 52796.389 24/09/28,17:00:16,18,12,1, 11.9,1,1, 10.757, 10681.527, 331.754, 52796.378 24/09/28,17:00:16,19,12,1, 11.9,1,1, 10.757, 10681.536, 331.741, 52796.417 24/09/28,17:00:17,00,12,1, 11.8,1,1, 10.753, 10681.528, 331.741, 52796.417 24/09/28,17:00:17,01,12,1, 11.8,1,1, 10.753, 10681.522, 331.690, 52796.511 24/09/28,17:00:17,02,12,1, 11.8,1,1, 10.753, 10681.515, 331.713, 52796.524 24/09/28,17:00:17,03,12,1, 11.8,1,1, 10.753, 10681.508, 331.741, 52796.476 24/09/28,17:00:17,04,12,1, 11.8,1,1, 10.753, 10681.525, 331.737, 52796.511 24/09/28,17:00:17,05,12,1, 11.8,1,1, 10.753, 10681.489, 331.695, 52796.537 24/09/28,17:00:17,06,12,1, 11.8,1,1, 10.753, 10681.519, 331.681, 52796.475 24/09/28,17:00:17,07,12,1, 11.8,1,1, 10.753, 10681.531, 331.728, 52796.599 24/09/28,17:00:17,08,12,1, 11.8,1,1, 10.753, 10681.539, 331.750, 52796.596 24/09/28,17:00:17,09,12,1, 11.8,1,1, 10.753, 10681.502, 331.688, 52796.614 24/09/28,17:00:17,10,12,1, 11.8,1,1, 10.753, 10681.513, 331.700, 52796.567 24/09/28,17:00:17,11,12,1, 11.8,1,1, 10.753, 10681.513, 331.705, 52796.596 24/09/28,17:00:17,12,12,1, 11.8,1,1, 10.753, 10681.498, 331.765, 52796.673 24/09/28,17:00:17,13,12,1, 11.8,1,1, 10.753, 10681.538, 331.691, 52796.712 24/09/28,17:00:17,14,12,1, 11.8,1,1, 10.753, 10681.515, 331.682, 52796.618 24/09/28,17:00:17,15,12,1, 11.8,1,1, 10.753, 10681.500, 331.674, 52796.669 24/09/28,17:00:17,16,12,1, 11.8,1,1, 10.753, 10681.531, 331.684, 52796.668 24/09/28,17:00:17,17,12,1, 11.8,1,1, 10.753, 10681.502, 331.739, 52796.737 24/09/28,17:00:17,18,12,1, 11.8,1,1, 10.753, 10681.492, 331.703, 52796.717 24/09/28,17:00:17,19,12,1, 11.8,1,1, 10.753, 10681.503, 331.661, 52796.740 24/09/28,17:00:18,00,12,1, 11.9,1,1, 10.756, 10681.503, 331.661, 52796.740 24/09/28,17:00:18,01,12,1, 11.9,1,1, 10.756, 10681.505, 331.715, 52796.777 24/09/28,17:00:18,02,12,1, 11.9,1,1, 10.756, 10681.516, 331.697, 52796.796 24/09/28,17:00:18,03,12,1, 11.9,1,1, 10.756, 10681.527, 331.664, 52796.875 24/09/28,17:00:18,04,12,1, 11.9,1,1, 10.756, 10681.490, 331.635, 52796.778 24/09/28,17:00:18,05,12,1, 11.9,1,1, 10.756, 10681.490, 331.677, 52796.819 24/09/28,17:00:18,06,12,1, 11.9,1,1, 10.756, 10681.526, 331.694, 52796.871 24/09/28,17:00:18,07,12,1, 11.9,1,1, 10.756, 10681.532, 331.697, 52796.863 24/09/28,17:00:18,08,12,1, 11.9,1,1, 10.756, 10681.509, 331.638, 52796.913 24/09/28,17:00:18,09,12,1, 11.9,1,1, 10.756, 10681.492, 331.669, 52796.864 24/09/28,17:00:18,10,12,1, 11.9,1,1, 10.756, 10681.482, 331.705, 52796.890 24/09/28,17:00:18,11,12,1, 11.9,1,1, 10.756, 10681.504, 331.682, 52796.919 24/09/28,17:00:18,12,12,1, 11.9,1,1, 10.756, 10681.519, 331.683, 52796.951 24/09/28,17:00:18,13,12,1, 11.9,1,1, 10.756, 10681.486, 331.633, 52796.917 24/09/28,17:00:18,14,12,1, 11.9,1,1, 10.756, 10681.497, 331.655, 52797.093 24/09/28,17:00:18,15,12,1, 11.9,1,1, 10.756, 10681.520, 331.682, 52796.958 24/09/28,17:00:18,16,12,1, 11.9,1,1, 10.756, 10681.515, 331.671, 52797.000 24/09/28,17:00:18,17,12,1, 11.9,1,1, 10.756, 10681.488, 331.625, 52797.015 24/09/28,17:00:18,18,12,1, 11.9,1,1, 10.756, 10681.481, 331.634, 52796.993 24/09/28,17:00:18,19,12,1, 11.9,1,1, 10.756, 10681.503, 331.666, 52797.030 24/09/28,17:00:19,00,12,1, 11.9,1,1, 10.755, 10681.503, 331.666, 52797.030 24/09/28,17:00:19,01,12,1, 11.9,1,1, 10.755, 10681.506, 331.637, 52797.051 24/09/28,17:00:19,02,12,1, 11.9,1,1, 10.755, 10681.487, 331.618, 52797.068 24/09/28,17:00:19,03,12,1, 11.9,1,1, 10.755, 10681.466, 331.654, 52797.090 24/09/28,17:00:19,04,12,1, 11.9,1,1, 10.755, 10681.493, 331.668, 52797.200 24/09/28,17:00:19,05,12,1, 11.9,1,1, 10.755, 10681.492, 331.671, 52797.197 24/09/28,17:00:19,06,12,1, 11.9,1,1, 10.755, 10681.453, 331.640, 52797.110 24/09/28,17:00:19,07,12,1, 11.9,1,1, 10.755, 10681.434, 331.613, 52797.294 24/09/28,17:00:19,08,12,1, 11.9,1,1, 10.755, 10681.446, 331.654, 52797.201 24/09/28,17:00:19,09,12,1, 11.9,1,1, 10.755, 10681.480, 331.682, 52797.303 24/09/28,17:00:19,10,12,1, 11.9,1,1, 10.755, 10681.465, 331.671, 52797.304 24/09/28,17:00:19,11,12,1, 11.9,1,1, 10.755, 10681.458, 331.597, 52797.125 24/09/28,17:00:19,12,12,1, 11.9,1,1, 10.755, 10681.460, 331.600, 52797.219 24/09/28,17:00:19,13,12,1, 11.9,1,1, 10.755, 10681.470, 331.656, 52797.252 24/09/28,17:00:19,14,12,1, 11.9,1,1, 10.755, 10681.482, 331.670, 52797.328 24/09/28,17:00:19,15,12,1, 11.9,1,1, 10.755, 10681.473, 331.637, 52797.367 24/09/28,17:00:19,16,12,1, 11.9,1,1, 10.755, 10681.464, 331.607, 52797.256 24/09/28,17:00:19,17,12,1, 11.9,1,1, 10.755, 10681.444, 331.619, 52797.278 24/09/28,17:00:19,18,12,1, 11.9,1,1, 10.755, 10681.466, 331.702, 52797.373 24/09/28,17:00:19,19,12,1, 11.9,1,1, 10.755, 10681.488, 331.652, 52797.394 24/09/28,17:00:20,00,12,1, 11.9,1,1, 10.758, 10681.486, 331.652, 52797.394 24/09/28,17:00:20,01,12,1, 11.9,1,1, 10.758, 10681.463, 331.565, 52797.356 24/09/28,17:00:20,02,12,1, 11.9,1,1, 10.758, 10681.462, 331.649, 52797.346 24/09/28,17:00:20,03,12,1, 11.9,1,1, 10.758, 10681.452, 331.625, 52797.383 24/09/28,17:00:20,04,12,1, 11.9,1,1, 10.758, 10681.457, 331.619, 52797.391 24/09/28,17:00:20,05,12,1, 11.9,1,1, 10.758, 10681.440, 331.591, 52797.418 24/09/28,17:00:20,06,12,1, 11.9,1,1, 10.758, 10681.441, 331.598, 52797.416 24/09/28,17:00:20,07,12,1, 11.9,1,1, 10.758, 10681.460, 331.653, 52797.460 24/09/28,17:00:20,08,12,1, 11.9,1,1, 10.758, 10681.472, 331.670, 52797.523 24/09/28,17:00:20,09,12,1, 11.9,1,1, 10.758, 10681.452, 331.620, 52797.483 24/09/28,17:00:20,10,12,1, 11.9,1,1, 10.758, 10681.420, 331.596, 52797.457 24/09/28,17:00:20,11,12,1, 11.9,1,1, 10.758, 10681.426, 331.637, 52797.471 24/09/28,17:00:20,12,12,1, 11.9,1,1, 10.758, 10681.440, 331.633, 52797.568 24/09/28,17:00:20,13,12,1, 11.9,1,1, 10.758, 10681.457, 331.635, 52797.516 24/09/28,17:00:20,14,12,1, 11.9,1,1, 10.758, 10681.432, 331.604, 52797.534 24/09/28,17:00:20,15,12,1, 11.9,1,1, 10.758, 10681.455, 331.623, 52797.591 24/09/28,17:00:20,16,12,1, 11.9,1,1, 10.758, 10681.438, 331.635, 52797.670 24/09/28,17:00:20,17,12,1, 11.9,1,1, 10.758, 10681.451, 331.669, 52797.619 24/09/28,17:00:20,18,12,1, 11.9,1,1, 10.758, 10681.439, 331.625, 52797.630 24/09/28,17:00:20,19,12,1, 11.9,1,1, 10.758, 10681.406, 331.583, 52797.600 24/09/28,17:00:21,00,12,1, 11.9,1,1, 10.755, 10681.403, 331.583, 52797.600 24/09/28,17:00:21,01,12,1, 11.9,1,1, 10.755, 10681.432, 331.662, 52797.698 24/09/28,17:00:21,02,12,1, 11.9,1,1, 10.755, 10681.439, 331.643, 52797.724 24/09/28,17:00:21,03,12,1, 11.9,1,1, 10.755, 10681.442, 331.602, 52797.694 24/09/28,17:00:21,04,12,1, 11.9,1,1, 10.755, 10681.427, 331.575, 52797.466 24/09/28,17:00:21,05,12,1, 11.9,1,1, 10.755, 10681.403, 331.631, 52797.705 24/09/28,17:00:21,06,12,1, 11.9,1,1, 10.755, 10681.409, 331.635, 52797.784 24/09/28,17:00:21,07,12,1, 11.9,1,1, 10.755, 10681.426, 331.646, 52797.774 24/09/28,17:00:21,08,12,1, 11.9,1,1, 10.755, 10681.398, 331.595, 52797.686 24/09/28,17:00:21,09,12,1, 11.9,1,1, 10.755, 10681.406, 331.604, 52797.693 24/09/28,17:00:21,10,12,1, 11.9,1,1, 10.755, 10681.399, 331.649, 52797.814 24/09/28,17:00:21,11,12,1, 11.9,1,1, 10.755, 10681.417, 331.681, 52797.927 24/09/28,17:00:21,12,12,1, 11.9,1,1, 10.755, 10681.439, 331.623, 52797.788 24/09/28,17:00:21,13,12,1, 11.9,1,1, 10.755, 10681.430, 331.611, 52797.864 24/09/28,17:00:21,14,12,1, 11.9,1,1, 10.755, 10681.428, 331.613, 52797.815 24/09/28,17:00:21,15,12,1, 11.9,1,1, 10.755, 10681.419, 331.642, 52797.858 24/09/28,17:00:21,16,12,1, 11.9,1,1, 10.755, 10681.440, 331.660, 52797.883 24/09/28,17:00:21,17,12,1, 11.9,1,1, 10.755, 10681.406, 331.659, 52797.940 24/09/28,17:00:21,18,12,1, 11.9,1,1, 10.755, 10681.406, 331.604, 52797.932 24/09/28,17:00:21,19,12,1, 11.9,1,1, 10.755, 10681.401, 331.637, 52797.957 24/09/28,17:00:22,00,12,1, 11.9,1,1, 10.750, 10681.394, 331.637, 52797.957 24/09/28,17:00:22,01,12,1, 11.9,1,1, 10.750, 10681.430, 331.657, 52797.976 24/09/28,17:00:22,02,12,1, 11.9,1,1, 10.750, 10681.404, 331.613, 52797.939 24/09/28,17:00:22,03,12,1, 11.9,1,1, 10.750, 10681.398, 331.610, 52798.015 24/09/28,17:00:22,04,12,1, 11.9,1,1, 10.750, 10681.410, 331.652, 52797.954 24/09/28,17:00:22,05,12,1, 11.9,1,1, 10.750, 10681.407, 331.664, 52798.052 24/09/28,17:00:22,06,12,1, 11.9,1,1, 10.750, 10681.434, 331.667, 52798.053 24/09/28,17:00:22,07,12,1, 11.9,1,1, 10.750, 10681.409, 331.628, 52798.089 24/09/28,17:00:22,08,12,1, 11.9,1,1, 10.750, 10681.391, 331.608, 52798.108 24/09/28,17:00:22,09,12,1, 11.9,1,1, 10.750, 10681.431, 331.661, 52798.093 24/09/28,17:00:22,10,12,1, 11.9,1,1, 10.750, 10681.439, 331.650, 52798.088 24/09/28,17:00:22,11,12,1, 11.9,1,1, 10.750, 10681.436, 331.631, 52798.093 24/09/28,17:00:22,12,12,1, 11.9,1,1, 10.750, 10681.413, 331.621, 52798.116 24/09/28,17:00:22,13,12,1, 11.9,1,1, 10.750, 10681.435, 331.631, 52798.159 24/09/28,17:00:22,14,12,1, 11.9,1,1, 10.750, 10681.441, 331.651, 52798.107 24/09/28,17:00:22,15,12,1, 11.9,1,1, 10.750, 10681.437, 331.653, 52798.181 24/09/28,17:00:22,16,12,1, 11.9,1,1, 10.750, 10681.417, 331.622, 52798.198 24/09/28,17:00:22,17,12,1, 11.9,1,1, 10.750, 10681.418, 331.602, 52798.128 24/09/28,17:00:22,18,12,1, 11.9,1,1, 10.750, 10681.416, 331.647, 52798.225 24/09/28,17:00:22,19,12,1, 11.9,1,1, 10.750, 10681.442, 331.678, 52798.275 24/09/28,17:00:23,00,12,1, 11.9,1,1, 10.750, 10681.436, 331.678, 52798.275 24/09/28,17:00:23,01,12,1, 11.9,1,1, 10.750, 10681.431, 331.579, 52798.230 24/09/28,17:00:23,02,12,1, 11.9,1,1, 10.750, 10681.431, 331.629, 52798.231 24/09/28,17:00:23,03,12,1, 11.9,1,1, 10.750, 10681.435, 331.640, 52798.300 24/09/28,17:00:23,04,12,1, 11.9,1,1, 10.750, 10681.435, 331.674, 52798.338 24/09/28,17:00:23,05,12,1, 11.9,1,1, 10.750, 10681.439, 331.631, 52798.284 24/09/28,17:00:23,06,12,1, 11.9,1,1, 10.750, 10681.440, 331.585, 52798.259 24/09/28,17:00:23,07,12,1, 11.9,1,1, 10.750, 10681.455, 331.605, 52798.265 24/09/28,17:00:23,08,12,1, 11.9,1,1, 10.750, 10681.460, 331.637, 52798.385 24/09/28,17:00:23,09,12,1, 11.9,1,1, 10.750, 10681.452, 331.664, 52798.380 24/09/28,17:00:23,10,12,1, 11.9,1,1, 10.750, 10681.456, 331.631, 52798.321 24/09/28,17:00:23,11,12,1, 11.9,1,1, 10.750, 10681.453, 331.590, 52798.357 24/09/28,17:00:23,12,12,1, 11.9,1,1, 10.750, 10681.446, 331.593, 52798.328 24/09/28,17:00:23,13,12,1, 11.9,1,1, 10.750, 10681.472, 331.608, 52798.422 24/09/28,17:00:23,14,12,1, 11.9,1,1, 10.750, 10681.474, 331.656, 52798.506 24/09/28,17:00:23,15,12,1, 11.9,1,1, 10.750, 10681.470, 331.578, 52798.497 24/09/28,17:00:23,16,12,1, 11.9,1,1, 10.750, 10681.449, 331.587, 52798.434 24/09/28,17:00:23,17,12,1, 11.9,1,1, 10.750, 10681.455, 331.614, 52798.392 24/09/28,17:00:23,18,12,1, 11.9,1,1, 10.750, 10681.465, 331.646, 52798.554 24/09/28,17:00:23,19,12,1, 11.9,1,1, 10.750, 10681.459, 331.623, 52798.563 24/09/28,17:00:24,00,12,1, 11.9,1,1, 10.752, 10681.453, 331.623, 52798.563 24/09/28,17:00:24,01,12,1, 11.9,1,1, 10.752, 10681.451, 331.602, 52798.469 24/09/28,17:00:24,02,12,1, 11.9,1,1, 10.752, 10681.470, 331.604, 52798.499 24/09/28,17:00:24,03,12,1, 11.9,1,1, 10.752, 10681.462, 331.631, 52798.536 24/09/28,17:00:24,04,12,1, 11.9,1,1, 10.752, 10681.471, 331.607, 52798.575 24/09/28,17:00:24,05,12,1, 11.9,1,1, 10.752, 10681.468, 331.583, 52798.523 24/09/28,17:00:24,06,12,1, 11.9,1,1, 10.752, 10681.471, 331.570, 52798.541 24/09/28,17:00:24,07,12,1, 11.9,1,1, 10.752, 10681.463, 331.639, 52798.577 24/09/28,17:00:24,08,12,1, 11.9,1,1, 10.752, 10681.477, 331.643, 52798.670 24/09/28,17:00:24,09,12,1, 11.9,1,1, 10.752, 10681.477, 331.601, 52798.647 24/09/28,17:00:24,10,12,1, 11.9,1,1, 10.752, 10681.457, 331.570, 52798.680 24/09/28,17:00:24,11,12,1, 11.9,1,1, 10.752, 10681.437, 331.563, 52798.670 24/09/28,17:00:24,12,12,1, 11.9,1,1, 10.752, 10681.469, 331.592, 52798.686 24/09/28,17:00:24,13,12,1, 11.9,1,1, 10.752, 10681.497, 331.644, 52798.651 24/09/28,17:00:24,14,12,1, 11.9,1,1, 10.752, 10681.495, 331.588, 52798.749 24/09/28,17:00:24,15,12,1, 11.9,1,1, 10.752, 10681.477, 331.585, 52798.664 24/09/28,17:00:24,16,12,1, 11.9,1,1, 10.752, 10681.474, 331.592, 52798.685 24/09/28,17:00:24,17,12,1, 11.9,1,1, 10.752, 10681.489, 331.626, 52798.682 24/09/28,17:00:24,18,12,1, 11.9,1,1, 10.752, 10681.492, 331.609, 52798.721 24/09/28,17:00:24,19,12,1, 11.9,1,1, 10.752, 10681.502, 331.617, 52798.720 24/09/28,17:00:25,00,12,1, 11.9,1,1, 10.752, 10681.494, 331.617, 52798.720 24/09/28,17:00:25,01,12,1, 11.9,1,1, 10.752, 10681.465, 331.600, 52798.760 24/09/28,17:00:25,02,12,1, 11.9,1,1, 10.752, 10681.492, 331.645, 52798.871 24/09/28,17:00:25,03,12,1, 11.9,1,1, 10.752, 10681.502, 331.629, 52798.829 24/09/28,17:00:25,04,12,1, 11.9,1,1, 10.752, 10681.501, 331.579, 52798.806 24/09/28,17:00:25,05,12,1, 11.9,1,1, 10.752, 10681.504, 331.598, 52798.892 24/09/28,17:00:25,06,12,1, 11.9,1,1, 10.752, 10681.479, 331.620, 52798.936 24/09/28,17:00:25,07,12,1, 11.9,1,1, 10.752, 10681.478, 331.645, 52798.943 24/09/28,17:00:25,08,12,1, 11.9,1,1, 10.752, 10681.501, 331.639, 52798.999 24/09/28,17:00:25,09,12,1, 11.9,1,1, 10.752, 10681.483, 331.602, 52798.893 24/09/28,17:00:25,10,12,1, 11.9,1,1, 10.752, 10681.466, 331.566, 52798.909 24/09/28,17:00:25,11,12,1, 11.9,1,1, 10.752, 10681.482, 331.630, 52798.966 24/09/28,17:00:25,12,12,1, 11.9,1,1, 10.752, 10681.483, 331.680, 52798.988 24/09/28,17:00:25,13,12,1, 11.9,1,1, 10.752, 10681.496, 331.615, 52798.972 24/09/28,17:00:25,14,12,1, 11.9,1,1, 10.752, 10681.511, 331.603, 52799.010 24/09/28,17:00:25,15,12,1, 11.9,1,1, 10.752, 10681.487, 331.604, 52799.003 24/09/28,17:00:25,16,12,1, 11.9,1,1, 10.752, 10681.504, 331.651, 52799.003 24/09/28,17:00:25,17,12,1, 11.9,1,1, 10.752, 10681.512, 331.676, 52799.084 24/09/28,17:00:25,18,12,1, 11.9,1,1, 10.752, 10681.508, 331.636, 52799.037 24/09/28,17:00:25,19,12,1, 11.9,1,1, 10.752, 10681.502, 331.583, 52799.015 24/09/28,17:00:26,00,12,1, 11.9,1,1, 10.754, 10681.494, 331.583, 52799.015 24/09/28,17:00:26,01,12,1, 11.9,1,1, 10.754, 10681.513, 331.659, 52799.100 24/09/28,17:00:26,02,12,1, 11.9,1,1, 10.754, 10681.519, 331.661, 52799.057 24/09/28,17:00:26,03,12,1, 11.9,1,1, 10.754, 10681.497, 331.630, 52799.139 24/09/28,17:00:26,04,12,1, 11.9,1,1, 10.754, 10681.501, 331.616, 52799.115 24/09/28,17:00:26,05,12,1, 11.9,1,1, 10.754, 10681.485, 331.656, 52799.079 24/09/28,17:00:26,06,12,1, 11.9,1,1, 10.754, 10681.470, 331.678, 52799.105 24/09/28,17:00:26,07,12,1, 11.9,1,1, 10.754, 10681.493, 331.700, 52799.219 24/09/28,17:00:26,08,12,1, 11.9,1,1, 10.754, 10681.494, 331.667, 52799.174 24/09/28,17:00:26,09,12,1, 11.9,1,1, 10.754, 10681.499, 331.649, 52799.154 24/09/28,17:00:26,10,12,1, 11.9,1,1, 10.754, 10681.498, 331.679, 52799.230 24/09/28,17:00:26,11,12,1, 11.9,1,1, 10.754, 10681.485, 331.705, 52799.248 24/09/28,17:00:26,12,12,1, 11.9,1,1, 10.754, 10681.521, 331.677, 52799.236 24/09/28,17:00:26,13,12,1, 11.9,1,1, 10.754, 10681.502, 331.694, 52799.342 24/09/28,17:00:26,14,12,1, 11.9,1,1, 10.754, 10681.472, 331.641, 52799.227 24/09/28,17:00:26,15,12,1, 11.9,1,1, 10.754, 10681.492, 331.663, 52799.232 24/09/28,17:00:26,16,12,1, 11.9,1,1, 10.754, 10681.515, 331.720, 52799.508 24/09/28,17:00:26,17,12,1, 11.9,1,1, 10.754, 10681.524, 331.685, 52799.272 24/09/28,17:00:26,18,12,1, 11.9,1,1, 10.754, 10681.466, 331.663, 52799.281 24/09/28,17:00:26,19,12,1, 11.9,1,1, 10.754, 10681.464, 331.680, 52799.273 24/09/28,17:00:27,00,12,1, 11.8,1,1, 10.752, 10681.461, 331.680, 52799.273 24/09/28,17:00:27,01,12,1, 11.8,1,1, 10.752, 10681.511, 331.703, 52799.364 24/09/28,17:00:27,02,12,1, 11.8,1,1, 10.752, 10681.508, 331.703, 52799.415 24/09/28,17:00:27,03,12,1, 11.8,1,1, 10.752, 10681.472, 331.674, 52799.405 24/09/28,17:00:27,04,12,1, 11.8,1,1, 10.752, 10681.487, 331.686, 52799.469 24/09/28,17:00:27,05,12,1, 11.8,1,1, 10.752, 10681.493, 331.699, 52799.420 24/09/28,17:00:27,06,12,1, 11.8,1,1, 10.752, 10681.510, 331.734, 52799.490 24/09/28,17:00:27,07,12,1, 11.8,1,1, 10.752, 10681.508, 331.709, 52799.450 24/09/28,17:00:27,08,12,1, 11.8,1,1, 10.752, 10681.514, 331.674, 52799.508 24/09/28,17:00:27,09,12,1, 11.8,1,1, 10.752, 10681.498, 331.714, 52799.500 24/09/28,17:00:27,10,12,1, 11.8,1,1, 10.752, 10681.495, 331.713, 52799.428 24/09/28,17:00:27,11,12,1, 11.8,1,1, 10.752, 10681.522, 331.749, 52799.531 24/09/28,17:00:27,12,12,1, 11.8,1,1, 10.752, 10681.515, 331.721, 52799.575 24/09/28,17:00:27,13,12,1, 11.8,1,1, 10.752, 10681.523, 331.682, 52799.554 24/09/28,17:00:27,14,12,1, 11.8,1,1, 10.752, 10681.506, 331.717, 52799.547 24/09/28,17:00:27,15,12,1, 11.8,1,1, 10.752, 10681.499, 331.751, 52799.550 24/09/28,17:00:27,16,12,1, 11.8,1,1, 10.752, 10681.494, 331.774, 52799.601 24/09/28,17:00:27,17,12,1, 11.8,1,1, 10.752, 10681.523, 331.762, 52799.640 24/09/28,17:00:27,18,12,1, 11.8,1,1, 10.752, 10681.516, 331.725, 52799.659 24/09/28,17:00:27,19,12,1, 11.8,1,1, 10.752, 10681.515, 331.735, 52799.629 24/09/28,17:00:28,00,12,1, 11.9,1,1, 10.753, 10681.511, 331.735, 52799.629 24/09/28,17:00:28,01,12,1, 11.9,1,1, 10.753, 10681.542, 331.816, 52799.641 24/09/28,17:00:28,02,12,1, 11.9,1,1, 10.753, 10681.538, 331.761, 52799.737 24/09/28,17:00:28,03,12,1, 11.9,1,1, 10.753, 10681.525, 331.734, 52799.663 24/09/28,17:00:28,04,12,1, 11.9,1,1, 10.753, 10681.532, 331.769, 52799.768 24/09/28,17:00:28,05,12,1, 11.9,1,1, 10.753, 10681.528, 331.791, 52799.757 24/09/28,17:00:28,06,12,1, 11.9,1,1, 10.753, 10681.555, 331.823, 52799.785 24/09/28,17:00:28,07,12,1, 11.9,1,1, 10.753, 10681.536, 331.793, 52799.716 24/09/28,17:00:28,08,12,1, 11.9,1,1, 10.753, 10681.527, 331.775, 52799.759 24/09/28,17:00:28,09,12,1, 11.9,1,1, 10.753, 10681.547, 331.793, 52799.775 24/09/28,17:00:28,10,12,1, 11.9,1,1, 10.753, 10681.545, 331.829, 52799.907 24/09/28,17:00:28,11,12,1, 11.9,1,1, 10.753, 10681.553, 331.831, 52799.882 24/09/28,17:00:28,12,12,1, 11.9,1,1, 10.753, 10681.549, 331.841, 52799.867 24/09/28,17:00:28,13,12,1, 11.9,1,1, 10.753, 10681.551, 331.799, 52799.871 24/09/28,17:00:28,14,12,1, 11.9,1,1, 10.753, 10681.534, 331.828, 52799.899 24/09/28,17:00:28,15,12,1, 11.9,1,1, 10.753, 10681.541, 331.868, 52799.958 24/09/28,17:00:28,16,12,1, 11.9,1,1, 10.753, 10681.558, 331.877, 52799.879 24/09/28,17:00:28,17,12,1, 11.9,1,1, 10.753, 10681.544, 331.845, 52799.946 24/09/28,17:00:28,18,12,1, 11.9,1,1, 10.753, 10681.545, 331.806, 52799.860 24/09/28,17:00:28,19,12,1, 11.9,1,1, 10.753, 10681.524, 331.830, 52799.965 24/09/28,17:00:29,00,12,1, 11.9,1,1, 10.748, 10681.520, 331.830, 52799.965 24/09/28,17:00:29,01,12,1, 11.9,1,1, 10.748, 10681.565, 331.899, 52799.984 24/09/28,17:00:29,02,12,1, 11.9,1,1, 10.748, 10681.559, 331.870, 52799.971 24/09/28,17:00:29,03,12,1, 11.9,1,1, 10.748, 10681.554, 331.857, 52800.025 24/09/28,17:00:29,04,12,1, 11.9,1,1, 10.748, 10681.548, 331.873, 52800.058 24/09/28,17:00:29,05,12,1, 11.9,1,1, 10.748, 10681.565, 331.914, 52800.045 24/09/28,17:00:29,06,12,1, 11.9,1,1, 10.748, 10681.573, 331.934, 52800.098 24/09/28,17:00:29,07,12,1, 11.9,1,1, 10.748, 10681.590, 331.893, 52800.094 24/09/28,17:00:29,08,12,1, 11.9,1,1, 10.748, 10681.558, 331.881, 52800.151 24/09/28,17:00:29,09,12,1, 11.9,1,1, 10.748, 10681.575, 331.897, 52800.067 24/09/28,17:00:29,10,12,1, 11.9,1,1, 10.748, 10681.571, 331.943, 52800.120 24/09/28,17:00:29,11,12,1, 11.9,1,1, 10.748, 10681.578, 331.958, 52800.101 24/09/28,17:00:29,12,12,1, 11.9,1,1, 10.748, 10681.569, 331.927, 52800.205 24/09/28,17:00:29,13,12,1, 11.9,1,1, 10.748, 10681.562, 331.909, 52800.139 24/09/28,17:00:29,14,12,1, 11.9,1,1, 10.748, 10681.575, 331.928, 52800.205 24/09/28,17:00:29,15,12,1, 11.9,1,1, 10.748, 10681.568, 331.958, 52800.203 24/09/28,17:00:29,16,12,1, 11.9,1,1, 10.748, 10681.609, 331.963, 52800.309 24/09/28,17:00:29,17,12,1, 11.9,1,1, 10.748, 10681.597, 331.974, 52800.233 24/09/28,17:00:29,18,12,1, 11.9,1,1, 10.748, 10681.562, 331.945, 52800.252 24/09/28,17:00:29,19,12,1, 11.9,1,1, 10.748, 10681.589, 331.958, 52800.235 24/09/28,17:00:30,00,12,1, 11.9,1,1, 10.748, 10681.586, 331.958, 52800.235 24/09/28,17:00:30,01,12,1, 11.9,1,1, 10.748, 10681.595, 331.991, 52800.331 24/09/28,17:00:30,02,12,1, 11.9,1,1, 10.748, 10681.595, 331.968, 52800.289 24/09/28,17:00:30,03,12,1, 11.9,1,1, 10.748, 10681.583, 331.962, 52800.270 24/09/28,17:00:30,04,12,1, 11.9,1,1, 10.748, 10681.568, 331.967, 52800.330 24/09/28,17:00:30,05,12,1, 11.9,1,1, 10.748, 10681.611, 332.013, 52800.350 24/09/28,17:00:30,06,12,1, 11.9,1,1, 10.748, 10681.620, 332.039, 52800.405 24/09/28,17:00:30,07,12,1, 11.9,1,1, 10.748, 10681.608, 331.991, 52800.373 24/09/28,17:00:30,08,12,1, 11.9,1,1, 10.748, 10681.592, 331.969, 52800.345 24/09/28,17:00:30,09,12,1, 11.9,1,1, 10.748, 10681.585, 331.999, 52800.324 24/09/28,17:00:30,10,12,1, 11.9,1,1, 10.748, 10681.619, 332.063, 52800.434 24/09/28,17:00:30,11,12,1, 11.9,1,1, 10.748, 10681.599, 332.054, 52800.425 24/09/28,17:00:30,12,12,1, 11.9,1,1, 10.748, 10681.640, 332.017, 52800.483 24/09/28,17:00:30,13,12,1, 11.9,1,1, 10.748, 10681.619, 332.001, 52800.431 24/09/28,17:00:30,14,12,1, 11.9,1,1, 10.748, 10681.626, 332.023, 52800.500 24/09/28,17:00:30,15,12,1, 11.9,1,1, 10.748, 10681.617, 332.083, 52800.537 24/09/28,17:00:30,16,12,1, 11.9,1,1, 10.748, 10681.635, 332.067, 52800.477 24/09/28,17:00:30,17,12,1, 11.9,1,1, 10.748, 10681.630, 332.044, 52800.580 24/09/28,17:00:30,18,12,1, 11.9,1,1, 10.748, 10681.658, 332.051, 52800.521 24/09/28,17:00:30,19,12,1, 11.9,1,1, 10.748, 10681.641, 332.081, 52800.556 24/09/28,17:00:31,00,11,1, 11.9,1,1, 10.753, 10681.636, 332.081, 52800.556 24/09/28,17:00:31,01,11,1, 11.9,1,1, 10.753, 10681.665, 332.103, 52800.619 24/09/28,17:00:31,02,11,1, 11.9,1,1, 10.753, 10681.660, 332.064, 52800.602 24/09/28,17:00:31,03,11,1, 11.9,1,1, 10.753, 10681.641, 332.047, 52800.606 24/09/28,17:00:31,04,11,1, 11.9,1,1, 10.753, 10681.655, 332.056, 52800.661 24/09/28,17:00:31,05,11,1, 11.9,1,1, 10.753, 10681.651, 332.097, 52800.700 24/09/28,17:00:31,06,11,1, 11.9,1,1, 10.753, 10681.650, 332.133, 52800.738 24/09/28,17:00:31,07,11,1, 11.9,1,1, 10.753, 10681.681, 332.098, 52800.657 24/09/28,17:00:31,08,11,1, 11.9,1,1, 10.753, 10681.662, 332.088, 52800.756 24/09/28,17:00:31,09,11,1, 11.9,1,1, 10.753, 10681.664, 332.092, 52800.702 24/09/28,17:00:31,10,11,1, 11.9,1,1, 10.753, 10681.679, 332.134, 52800.762 24/09/28,17:00:31,11,11,1, 11.9,1,1, 10.753, 10681.681, 332.140, 52800.763 24/09/28,17:00:31,12,11,1, 11.9,1,1, 10.753, 10681.688, 332.136, 52800.734 24/09/28,17:00:31,13,11,1, 11.9,1,1, 10.753, 10681.681, 332.123, 52800.712 24/09/28,17:00:31,14,11,1, 11.9,1,1, 10.753, 10681.694, 332.140, 52800.754 24/09/28,17:00:31,15,11,1, 11.9,1,1, 10.753, 10681.673, 332.134, 52800.782 24/09/28,17:00:31,16,11,1, 11.9,1,1, 10.753, 10681.692, 332.194, 52800.788 24/09/28,17:00:31,17,11,1, 11.9,1,1, 10.753, 10681.709, 332.152, 52800.943 24/09/28,17:00:31,18,11,1, 11.9,1,1, 10.753, 10681.702, 332.127, 52800.826 24/09/28,17:00:31,19,11,1, 11.9,1,1, 10.753, 10681.676, 332.151, 52800.928 24/09/28,17:00:32,00,11,1, 11.9,1,1, 10.748, 10681.670, 332.151, 52800.928 24/09/28,17:00:32,01,11,1, 11.9,1,1, 10.748, 10681.715, 332.196, 52800.855 24/09/28,17:00:32,02,11,1, 11.9,1,1, 10.748, 10681.731, 332.215, 52800.872 24/09/28,17:00:32,03,11,1, 11.9,1,1, 10.748, 10681.710, 332.181, 52800.952 24/09/28,17:00:32,04,11,1, 11.9,1,1, 10.748, 10681.688, 332.158, 52800.953 24/09/28,17:00:32,05,11,1, 11.9,1,1, 10.748, 10681.686, 332.193, 52800.924 24/09/28,17:00:32,06,11,1, 11.9,1,1, 10.748, 10681.683, 332.236, 52800.970 24/09/28,17:00:32,07,11,1, 11.9,1,1, 10.748, 10681.700, 332.199, 52800.914 24/09/28,17:00:32,08,11,1, 11.9,1,1, 10.748, 10681.700, 332.189, 52801.014 24/09/28,17:00:32,09,11,1, 11.9,1,1, 10.748, 10681.692, 332.182, 52800.990 24/09/28,17:00:32,10,11,1, 11.9,1,1, 10.748, 10681.698, 332.224, 52801.008 24/09/28,17:00:32,11,11,1, 11.9,1,1, 10.748, 10681.715, 332.249, 52801.052 24/09/28,17:00:32,12,11,1, 11.9,1,1, 10.748, 10681.750, 332.221, 52801.063 24/09/28,17:00:32,13,11,1, 11.9,1,1, 10.748, 10681.735, 332.224, 52801.062 24/09/28,17:00:32,14,11,1, 11.9,1,1, 10.748, 10681.728, 332.228, 52801.090 24/09/28,17:00:32,15,11,1, 11.9,1,1, 10.748, 10681.721, 332.231, 52801.046 24/09/28,17:00:32,16,11,1, 11.9,1,1, 10.748, 10681.732, 332.282, 52801.121 24/09/28,17:00:32,17,11,1, 11.9,1,1, 10.748, 10681.756, 332.283, 52801.175 24/09/28,17:00:32,18,11,1, 11.9,1,1, 10.748, 10681.725, 332.249, 52801.148 24/09/28,17:00:32,19,11,1, 11.9,1,1, 10.748, 10681.727, 332.225, 52801.161 24/09/28,17:00:33,00,11,1, 11.9,1,1, 10.749, 10681.720, 332.225, 52801.161 24/09/28,17:00:33,01,11,1, 11.9,1,1, 10.749, 10681.732, 332.270, 52801.146 24/09/28,17:00:33,02,11,1, 11.9,1,1, 10.749, 10681.754, 332.319, 52801.225 24/09/28,17:00:33,03,11,1, 11.9,1,1, 10.749, 10681.748, 332.308, 52801.217 24/09/28,17:00:33,04,11,1, 11.9,1,1, 10.749, 10681.739, 332.266, 52801.258 24/09/28,17:00:33,05,11,1, 11.9,1,1, 10.749, 10681.754, 332.264, 52801.269 24/09/28,17:00:33,06,11,1, 11.9,1,1, 10.749, 10681.752, 332.343, 52801.316 24/09/28,17:00:33,07,11,1, 11.9,1,1, 10.749, 10681.752, 332.333, 52801.295 24/09/28,17:00:33,08,11,1, 11.9,1,1, 10.749, 10681.787, 332.302, 52801.295 24/09/28,17:00:33,09,11,1, 11.9,1,1, 10.749, 10681.767, 332.292, 52801.308 24/09/28,17:00:33,10,11,1, 11.9,1,1, 10.749, 10681.751, 332.308, 52801.308 24/09/28,17:00:33,11,11,1, 11.9,1,1, 10.749, 10681.783, 332.352, 52801.304 24/09/28,17:00:33,12,11,1, 11.9,1,1, 10.749, 10681.789, 332.364, 52801.327 24/09/28,17:00:33,13,11,1, 11.9,1,1, 10.749, 10681.787, 332.360, 52801.398 24/09/28,17:00:33,14,11,1, 11.9,1,1, 10.749, 10681.792, 332.341, 52801.337 24/09/28,17:00:33,15,11,1, 11.9,1,1, 10.749, 10681.763, 332.348, 52801.389 24/09/28,17:00:33,16,11,1, 11.9,1,1, 10.749, 10681.790, 332.357, 52801.421 24/09/28,17:00:33,17,11,1, 11.9,1,1, 10.749, 10681.805, 332.408, 52801.446 24/09/28,17:00:33,18,11,1, 11.9,1,1, 10.749, 10681.794, 332.416, 52801.515 24/09/28,17:00:33,19,11,1, 11.9,1,1, 10.749, 10681.790, 332.381, 52801.482 24/09/28,17:00:34,00,11,1, 11.9,1,1, 10.750, 10681.787, 332.381, 52801.482 24/09/28,17:00:34,01,11,1, 11.9,1,1, 10.750, 10681.792, 332.396, 52801.536 24/09/28,17:00:34,02,11,1, 11.9,1,1, 10.750, 10681.793, 332.432, 52801.541 24/09/28,17:00:34,03,11,1, 11.9,1,1, 10.750, 10681.813, 332.419, 52801.542 24/09/28,17:00:34,04,11,1, 11.9,1,1, 10.750, 10681.827, 332.403, 52801.478 24/09/28,17:00:34,05,11,1, 11.9,1,1, 10.750, 10681.808, 332.367, 52801.479 24/09/28,17:00:34,06,11,1, 11.9,1,1, 10.750, 10681.812, 332.421, 52801.526 24/09/28,17:00:34,07,11,1, 11.9,1,1, 10.750, 10681.802, 332.468, 52801.608 24/09/28,17:00:34,08,11,1, 11.9,1,1, 10.750, 10681.823, 332.465, 52801.544 24/09/28,17:00:34,09,11,1, 11.9,1,1, 10.750, 10681.830, 332.453, 52801.661 24/09/28,17:00:34,10,11,1, 11.9,1,1, 10.750, 10681.829, 332.439, 52801.577 24/09/28,17:00:34,11,11,1, 11.9,1,1, 10.750, 10681.821, 332.450, 52801.628 24/09/28,17:00:34,12,11,1, 11.9,1,1, 10.750, 10681.815, 332.493, 52801.620 24/09/28,17:00:34,13,11,1, 11.9,1,1, 10.750, 10681.841, 332.522, 52801.652 24/09/28,17:00:34,14,11,1, 11.9,1,1, 10.750, 10681.833, 332.484, 52801.686 24/09/28,17:00:34,15,11,1, 11.9,1,1, 10.750, 10681.841, 332.461, 52801.650 24/09/28,17:00:34,16,11,1, 11.9,1,1, 10.750, 10681.841, 332.490, 52801.745 24/09/28,17:00:34,17,11,1, 11.9,1,1, 10.750, 10681.837, 332.512, 52801.717 24/09/28,17:00:34,18,11,1, 11.9,1,1, 10.750, 10681.867, 332.547, 52801.781 24/09/28,17:00:34,19,11,1, 11.9,1,1, 10.750, 10681.849, 332.540, 52801.759 24/09/28,17:00:35,00,11,1, 11.9,1,1, 10.746, 10681.845, 332.540, 52801.759 24/09/28,17:00:35,01,11,1, 11.9,1,1, 10.746, 10681.861, 332.528, 52801.764 24/09/28,17:00:35,02,11,1, 11.9,1,1, 10.746, 10681.861, 332.534, 52801.804 24/09/28,17:00:35,03,11,1, 11.9,1,1, 10.746, 10681.871, 332.548, 52801.806 24/09/28,17:00:35,04,11,1, 11.9,1,1, 10.746, 10681.862, 332.564, 52801.861 24/09/28,17:00:35,05,11,1, 11.9,1,1, 10.746, 10681.889, 332.531, 52801.781 24/09/28,17:00:35,06,11,1, 11.9,1,1, 10.746, 10681.859, 332.502, 52801.847 24/09/28,17:00:35,07,11,1, 11.9,1,1, 10.746, 10681.846, 332.564, 52801.940 24/09/28,17:00:35,08,11,1, 11.9,1,1, 10.746, 10681.866, 332.601, 52801.886 24/09/28,17:00:35,09,11,1, 11.9,1,1, 10.746, 10681.861, 332.587, 52801.900 24/09/28,17:00:35,10,11,1, 11.9,1,1, 10.746, 10681.889, 332.609, 52801.979 24/09/28,17:00:35,11,11,1, 11.9,1,1, 10.746, 10681.895, 332.562, 52801.963 24/09/28,17:00:35,12,11,1, 11.9,1,1, 10.746, 10681.856, 332.576, 52801.932 24/09/28,17:00:35,13,11,1, 11.9,1,1, 10.746, 10681.884, 332.611, 52801.970 24/09/28,17:00:35,14,11,1, 11.9,1,1, 10.746, 10681.909, 332.626, 52801.948 24/09/28,17:00:35,15,11,1, 11.9,1,1, 10.746, 10681.908, 332.635, 52801.977 24/09/28,17:00:35,16,11,1, 11.9,1,1, 10.746, 10681.906, 332.625, 52801.949 24/09/28,17:00:35,17,11,1, 11.9,1,1, 10.746, 10681.897, 332.615, 52801.998 24/09/28,17:00:35,18,11,1, 11.9,1,1, 10.746, 10681.875, 332.639, 52802.052 24/09/28,17:00:35,19,11,1, 11.9,1,1, 10.746, 10681.890, 332.681, 52802.113 24/09/28,17:00:36,00,11,1, 11.8,1,1, 10.746, 10681.887, 332.681, 52802.113 24/09/28,17:00:36,01,11,1, 11.8,1,1, 10.746, 10681.914, 332.642, 52802.054 24/09/28,17:00:36,02,11,1, 11.8,1,1, 10.746, 10681.893, 332.656, 52802.095 24/09/28,17:00:36,03,11,1, 11.8,1,1, 10.746, 10681.890, 332.682, 52802.135 24/09/28,17:00:36,04,11,1, 11.8,1,1, 10.746, 10681.905, 332.712, 52802.171 24/09/28,17:00:36,05,11,1, 11.8,1,1, 10.746, 10681.942, 332.709, 52802.141 24/09/28,17:00:36,06,11,1, 11.8,1,1, 10.746, 10681.941, 332.692, 52802.148 24/09/28,17:00:36,07,11,1, 11.8,1,1, 10.746, 10681.905, 332.676, 52802.165 24/09/28,17:00:36,08,11,1, 11.8,1,1, 10.746, 10681.943, 332.677, 52802.201 24/09/28,17:00:36,09,11,1, 11.8,1,1, 10.746, 10681.938, 332.706, 52802.196 24/09/28,17:00:36,10,11,1, 11.8,1,1, 10.746, 10681.937, 332.725, 52802.242 24/09/28,17:00:36,11,11,1, 11.8,1,1, 10.746, 10681.948, 332.742, 52802.267 24/09/28,17:00:36,12,11,1, 11.8,1,1, 10.746, 10681.944, 332.701, 52802.188 24/09/28,17:00:36,13,11,1, 11.8,1,1, 10.746, 10681.932, 332.716, 52802.194 24/09/28,17:00:36,14,11,1, 11.8,1,1, 10.746, 10681.944, 332.766, 52802.292 24/09/28,17:00:36,15,11,1, 11.8,1,1, 10.746, 10681.949, 332.776, 52802.268 24/09/28,17:00:36,16,11,1, 11.8,1,1, 10.746, 10681.931, 332.808, 52802.348 24/09/28,17:00:36,17,11,1, 11.8,1,1, 10.746, 10681.954, 332.765, 52802.319 24/09/28,17:00:36,18,11,1, 11.8,1,1, 10.746, 10681.940, 332.744, 52802.345 24/09/28,17:00:36,19,11,1, 11.8,1,1, 10.746, 10681.943, 332.795, 52802.386 24/09/28,17:00:37,00,11,1, 11.9,1,1, 10.747, 10681.937, 332.795, 52802.386 24/09/28,17:00:37,01,11,1, 11.9,1,1, 10.747, 10681.946, 332.816, 52802.388 24/09/28,17:00:37,02,11,1, 11.9,1,1, 10.747, 10681.964, 332.800, 52802.362 24/09/28,17:00:37,03,11,1, 11.9,1,1, 10.747, 10681.961, 332.756, 52802.423 24/09/28,17:00:37,04,11,1, 11.9,1,1, 10.747, 10681.944, 332.780, 52802.334 24/09/28,17:00:37,05,11,1, 11.9,1,1, 10.747, 10681.962, 332.813, 52802.437 24/09/28,17:00:37,06,11,1, 11.9,1,1, 10.747, 10681.952, 332.822, 52802.436 24/09/28,17:00:37,07,11,1, 11.9,1,1, 10.747, 10681.964, 332.801, 52802.443 24/09/28,17:00:37,08,11,1, 11.9,1,1, 10.747, 10681.958, 332.797, 52802.427 24/09/28,17:00:37,09,11,1, 11.9,1,1, 10.747, 10681.936, 332.809, 52802.525 24/09/28,17:00:37,10,11,1, 11.9,1,1, 10.747, 10681.960, 332.834, 52802.473 24/09/28,17:00:37,11,11,1, 11.9,1,1, 10.747, 10681.984, 332.883, 52802.537 24/09/28,17:00:37,12,11,1, 11.9,1,1, 10.747, 10681.983, 332.846, 52802.461 24/09/28,17:00:37,13,11,1, 11.9,1,1, 10.747, 10681.961, 332.832, 52802.475 24/09/28,17:00:37,14,11,1, 11.9,1,1, 10.747, 10681.972, 332.823, 52802.555 24/09/28,17:00:37,15,11,1, 11.9,1,1, 10.747, 10681.942, 332.874, 52802.566 24/09/28,17:00:37,16,11,1, 11.9,1,1, 10.747, 10681.988, 332.890, 52802.614 24/09/28,17:00:37,17,11,1, 11.9,1,1, 10.747, 10681.981, 332.872, 52802.547 24/09/28,17:00:37,18,11,1, 11.9,1,1, 10.747, 10681.975, 332.866, 52802.639 24/09/28,17:00:37,19,11,1, 11.9,1,1, 10.747, 10681.971, 332.870, 52802.564 24/09/28,17:00:38,00,11,1, 11.9,1,1, 10.744, 10681.970, 332.870, 52802.564 24/09/28,17:00:38,01,11,1, 11.9,1,1, 10.744, 10681.994, 332.911, 52802.685 24/09/28,17:00:38,02,11,1, 11.9,1,1, 10.744, 10681.996, 332.928, 52802.746 24/09/28,17:00:38,03,11,1, 11.9,1,1, 10.744, 10682.002, 332.896, 52802.650 24/09/28,17:00:38,04,11,1, 11.9,1,1, 10.744, 10681.970, 332.888, 52802.727 24/09/28,17:00:38,05,11,1, 11.9,1,1, 10.744, 10681.990, 332.868, 52802.732 24/09/28,17:00:38,06,11,1, 11.9,1,1, 10.744, 10681.991, 332.928, 52802.751 24/09/28,17:00:38,07,11,1, 11.9,1,1, 10.744, 10681.989, 332.946, 52802.735 24/09/28,17:00:38,08,11,1, 11.9,1,1, 10.744, 10682.009, 332.949, 52802.733 24/09/28,17:00:38,09,11,1, 11.9,1,1, 10.744, 10682.006, 332.941, 52802.706 24/09/28,17:00:38,10,11,1, 11.9,1,1, 10.744, 10681.973, 332.922, 52802.809 24/09/28,17:00:38,11,11,1, 11.9,1,1, 10.744, 10681.999, 332.954, 52802.798 24/09/28,17:00:38,12,11,1, 11.9,1,1, 10.744, 10682.005, 332.958, 52802.792 24/09/28,17:00:38,13,11,1, 11.9,1,1, 10.744, 10682.028, 332.978, 52802.814 24/09/28,17:00:38,14,11,1, 11.9,1,1, 10.744, 10682.023, 332.977, 52802.883 24/09/28,17:00:38,15,11,1, 11.9,1,1, 10.744, 10682.012, 332.957, 52802.907 24/09/28,17:00:38,16,11,1, 11.9,1,1, 10.744, 10681.983, 332.954, 52802.841 24/09/28,17:00:38,17,11,1, 11.9,1,1, 10.744, 10682.038, 332.975, 52802.909 24/09/28,17:00:38,18,11,1, 11.9,1,1, 10.744, 10682.015, 332.994, 52802.888 24/09/28,17:00:38,19,11,1, 11.9,1,1, 10.744, 10682.039, 332.983, 52802.923 24/09/28,17:00:39,00,11,1, 11.9,1,1, 10.747, 10682.037, 332.983, 52802.923 24/09/28,17:00:39,01,11,1, 11.9,1,1, 10.747, 10682.011, 332.967, 52802.979 24/09/28,17:00:39,02,11,1, 11.9,1,1, 10.747, 10682.027, 333.007, 52802.961 24/09/28,17:00:39,03,11,1, 11.9,1,1, 10.747, 10682.040, 333.033, 52803.001 24/09/28,17:00:39,04,11,1, 11.9,1,1, 10.747, 10682.039, 333.030, 52802.949 24/09/28,17:00:39,05,11,1, 11.9,1,1, 10.747, 10682.046, 333.015, 52802.982 24/09/28,17:00:39,06,11,1, 11.9,1,1, 10.747, 10682.029, 332.995, 52803.014 24/09/28,17:00:39,07,11,1, 11.9,1,1, 10.747, 10682.037, 333.002, 52802.993 24/09/28,17:00:39,08,11,1, 11.9,1,1, 10.747, 10682.033, 333.041, 52803.009 24/09/28,17:00:39,09,11,1, 11.9,1,1, 10.747, 10682.038, 333.077, 52803.065 24/09/28,17:00:39,10,11,1, 11.9,1,1, 10.747, 10682.042, 333.046, 52803.046 24/09/28,17:00:39,11,11,1, 11.9,1,1, 10.747, 10682.024, 333.020, 52803.100 24/09/28,17:00:39,12,11,1, 11.9,1,1, 10.747, 10682.022, 333.030, 52803.138 24/09/28,17:00:39,13,11,1, 11.9,1,1, 10.747, 10682.033, 333.040, 52803.135 24/09/28,17:00:39,14,11,1, 11.9,1,1, 10.747, 10682.042, 333.097, 52803.131 24/09/28,17:00:39,15,11,1, 11.9,1,1, 10.747, 10682.046, 333.079, 52803.226 24/09/28,17:00:39,16,11,1, 11.9,1,1, 10.747, 10682.062, 333.069, 52803.148 24/09/28,17:00:39,17,11,1, 11.9,1,1, 10.747, 10682.052, 333.077, 52803.218 24/09/28,17:00:39,18,11,1, 11.9,1,1, 10.747, 10682.031, 333.083, 52803.183 24/09/28,17:00:39,19,11,1, 11.9,1,1, 10.747, 10682.040, 333.129, 52803.247 24/09/28,17:00:40,00,11,1, 11.9,1,1, 10.747, 10682.037, 333.129, 52803.247 24/09/28,17:00:40,01,11,1, 11.9,1,1, 10.747, 10682.060, 333.125, 52803.225 24/09/28,17:00:40,02,11,1, 11.9,1,1, 10.747, 10682.033, 333.130, 52803.262 24/09/28,17:00:40,03,11,1, 11.9,1,1, 10.747, 10682.062, 333.096, 52803.230 24/09/28,17:00:40,04,11,1, 11.9,1,1, 10.747, 10682.043, 333.122, 52803.262 24/09/28,17:00:40,05,11,1, 11.9,1,1, 10.747, 10682.050, 333.139, 52803.268 24/09/28,17:00:40,06,11,1, 11.9,1,1, 10.747, 10682.080, 333.181, 52803.357 24/09/28,17:00:40,07,11,1, 11.9,1,1, 10.747, 10682.084, 333.135, 52803.308 24/09/28,17:00:40,08,11,1, 11.9,1,1, 10.747, 10682.065, 333.140, 52803.382 24/09/28,17:00:40,09,11,1, 11.9,1,1, 10.747, 10682.065, 333.142, 52803.299 24/09/28,17:00:40,10,11,1, 11.9,1,1, 10.747, 10682.071, 333.151, 52803.377 24/09/28,17:00:40,11,11,1, 11.9,1,1, 10.747, 10682.101, 333.210, 52803.354 24/09/28,17:00:40,12,11,1, 11.9,1,1, 10.747, 10682.090, 333.196, 52803.372 24/09/28,17:00:40,13,11,1, 11.9,1,1, 10.747, 10682.067, 333.161, 52803.345 24/09/28,17:00:40,14,11,1, 11.9,1,1, 10.747, 10682.056, 333.151, 52803.396 24/09/28,17:00:40,15,11,1, 11.9,1,1, 10.747, 10682.083, 333.222, 52803.385 24/09/28,17:00:40,16,11,1, 11.9,1,1, 10.747, 10682.073, 333.244, 52803.415 24/09/28,17:00:40,17,11,1, 11.9,1,1, 10.747, 10682.083, 333.238, 52803.479 24/09/28,17:00:40,18,11,1, 11.9,1,1, 10.747, 10682.076, 333.236, 52803.560 24/09/28,17:00:40,19,11,1, 11.9,1,1, 10.747, 10682.080, 333.187, 52803.472 24/09/28,17:00:41,00,11,1, 11.9,1,1, 10.745, 10682.079, 333.187, 52803.472 24/09/28,17:00:41,01,11,1, 11.9,1,1, 10.745, 10682.110, 333.252, 52803.511 24/09/28,17:00:41,02,11,1, 11.9,1,1, 10.745, 10682.086, 333.260, 52803.573 24/09/28,17:00:41,03,11,1, 11.9,1,1, 10.745, 10682.111, 333.266, 52803.575 24/09/28,17:00:41,04,11,1, 11.9,1,1, 10.745, 10682.096, 333.227, 52803.592 24/09/28,17:00:41,05,11,1, 11.9,1,1, 10.745, 10682.062, 333.206, 52803.542 24/09/28,17:00:41,06,11,1, 11.9,1,1, 10.745, 10682.081, 333.249, 52803.562 24/09/28,17:00:41,07,11,1, 11.9,1,1, 10.745, 10682.084, 333.286, 52803.600 24/09/28,17:00:41,08,11,1, 11.9,1,1, 10.745, 10682.082, 333.292, 52803.659 24/09/28,17:00:41,09,11,1, 11.9,1,1, 10.745, 10682.109, 333.292, 52803.650 24/09/28,17:00:41,10,11,1, 11.9,1,1, 10.745, 10682.094, 333.252, 52803.621 24/09/28,17:00:41,11,11,1, 11.9,1,1, 10.745, 10682.102, 333.293, 52803.575 24/09/28,17:00:41,12,11,1, 11.9,1,1, 10.745, 10682.102, 333.313, 52803.654 24/09/28,17:00:41,13,11,1, 11.9,1,1, 10.745, 10682.110, 333.340, 52803.710 24/09/28,17:00:41,14,11,1, 11.9,1,1, 10.745, 10682.096, 333.343, 52803.725 24/09/28,17:00:41,15,11,1, 11.9,1,1, 10.745, 10682.106, 333.324, 52803.751 24/09/28,17:00:41,16,11,1, 11.9,1,1, 10.745, 10682.096, 333.297, 52803.724 24/09/28,17:00:41,17,11,1, 11.9,1,1, 10.745, 10682.104, 333.321, 52803.739 24/09/28,17:00:41,18,11,1, 11.9,1,1, 10.745, 10682.111, 333.364, 52803.758 24/09/28,17:00:41,19,11,1, 11.9,1,1, 10.745, 10682.101, 333.373, 52803.771 24/09/28,17:00:42,00,11,1, 11.9,1,1, 10.744, 10682.095, 333.373, 52803.771 24/09/28,17:00:42,01,11,1, 11.9,1,1, 10.744, 10682.107, 333.341, 52803.788 24/09/28,17:00:42,02,11,1, 11.9,1,1, 10.744, 10682.128, 333.337, 52803.736 24/09/28,17:00:42,03,11,1, 11.9,1,1, 10.744, 10682.112, 333.338, 52803.782 24/09/28,17:00:42,04,11,1, 11.9,1,1, 10.744, 10682.116, 333.375, 52803.862 24/09/28,17:00:42,05,11,1, 11.9,1,1, 10.744, 10682.131, 333.403, 52803.928 24/09/28,17:00:42,06,11,1, 11.9,1,1, 10.744, 10682.122, 333.410, 52803.939 24/09/28,17:00:42,07,11,1, 11.9,1,1, 10.744, 10682.142, 333.368, 52803.879 24/09/28,17:00:42,08,11,1, 11.9,1,1, 10.744, 10682.118, 333.374, 52803.873 24/09/28,17:00:42,09,11,1, 11.9,1,1, 10.744, 10682.109, 333.409, 52803.952 24/09/28,17:00:42,10,11,1, 11.9,1,1, 10.744, 10682.140, 333.439, 52804.037 24/09/28,17:00:42,11,11,1, 11.9,1,1, 10.744, 10682.142, 333.454, 52803.935 24/09/28,17:00:42,12,11,1, 11.9,1,1, 10.744, 10682.127, 333.443, 52803.971 24/09/28,17:00:42,13,11,1, 11.9,1,1, 10.744, 10682.124, 333.426, 52803.971 24/09/28,17:00:42,14,11,1, 11.9,1,1, 10.744, 10682.154, 333.420, 52803.994 24/09/28,17:00:42,15,11,1, 11.9,1,1, 10.744, 10682.144, 333.449, 52804.033 24/09/28,17:00:42,16,11,1, 11.9,1,1, 10.744, 10682.144, 333.467, 52804.010 24/09/28,17:00:42,17,11,1, 11.9,1,1, 10.744, 10682.181, 333.496, 52804.132 24/09/28,17:00:42,18,11,1, 11.9,1,1, 10.744, 10682.161, 333.450, 52803.990 24/09/28,17:00:42,19,11,1, 11.9,1,1, 10.744, 10682.163, 333.464, 52804.021 24/09/28,17:00:43,00,11,1, 11.9,1,1, 10.743, 10682.162, 333.464, 52804.021 24/09/28,17:00:43,01,11,1, 11.9,1,1, 10.743, 10682.140, 333.507, 52804.059 24/09/28,17:00:43,02,11,1, 11.9,1,1, 10.743, 10682.154, 333.531, 52804.099 24/09/28,17:00:43,03,11,1, 11.9,1,1, 10.743, 10682.185, 333.534, 52804.163 24/09/28,17:00:43,04,11,1, 11.9,1,1, 10.743, 10682.158, 333.499, 52804.151 24/09/28,17:00:43,05,11,1, 11.9,1,1, 10.743, 10682.157, 333.498, 52804.144 24/09/28,17:00:43,06,11,1, 11.9,1,1, 10.743, 10682.133, 333.490, 52804.184 24/09/28,17:00:43,07,11,1, 11.9,1,1, 10.743, 10682.168, 333.524, 52804.171 24/09/28,17:00:43,08,11,1, 11.9,1,1, 10.743, 10682.169, 333.546, 52804.221 24/09/28,17:00:43,09,11,1, 11.9,1,1, 10.743, 10682.182, 333.550, 52804.228 24/09/28,17:00:43,10,11,1, 11.9,1,1, 10.743, 10682.154, 333.536, 52804.225 24/09/28,17:00:43,11,11,1, 11.9,1,1, 10.743, 10682.178, 333.554, 52804.270 24/09/28,17:00:43,12,11,1, 11.9,1,1, 10.743, 10682.165, 333.559, 52804.214 24/09/28,17:00:43,13,11,1, 11.9,1,1, 10.743, 10682.169, 333.593, 52804.280 24/09/28,17:00:43,14,11,1, 11.9,1,1, 10.743, 10682.188, 333.627, 52804.295 24/09/28,17:00:43,15,11,1, 11.9,1,1, 10.743, 10682.198, 333.619, 52804.343 24/09/28,17:00:43,16,11,1, 11.9,1,1, 10.743, 10682.198, 333.605, 52804.350 24/09/28,17:00:43,17,11,1, 11.9,1,1, 10.743, 10682.177, 333.568, 52804.265 24/09/28,17:00:43,18,11,1, 11.9,1,1, 10.743, 10682.192, 333.599, 52804.251 24/09/28,17:00:43,19,11,1, 11.9,1,1, 10.743, 10682.195, 333.657, 52804.338 24/09/28,17:00:44,00,11,1, 11.9,1,1, 10.741, 10682.187, 333.657, 52804.338 24/09/28,17:00:44,01,11,1, 11.9,1,1, 10.741, 10682.211, 333.652, 52804.402 24/09/28,17:00:44,02,11,1, 11.9,1,1, 10.741, 10682.200, 333.631, 52804.373 24/09/28,17:00:44,03,11,1, 11.9,1,1, 10.741, 10682.191, 333.624, 52804.386 24/09/28,17:00:44,04,11,1, 11.9,1,1, 10.741, 10682.202, 333.634, 52804.345 24/09/28,17:00:44,05,11,1, 11.9,1,1, 10.741, 10682.203, 333.687, 52804.471 24/09/28,17:00:44,06,11,1, 11.9,1,1, 10.741, 10682.217, 333.705, 52804.429 24/09/28,17:00:44,07,11,1, 11.9,1,1, 10.741, 10682.237, 333.715, 52804.458 24/09/28,17:00:44,08,11,1, 11.9,1,1, 10.741, 10682.209, 333.688, 52804.488 24/09/28,17:00:44,09,11,1, 11.9,1,1, 10.741, 10682.199, 333.676, 52804.501 24/09/28,17:00:44,10,11,1, 11.9,1,1, 10.741, 10682.212, 333.688, 52804.507 24/09/28,17:00:44,11,11,1, 11.9,1,1, 10.741, 10682.202, 333.714, 52804.547 24/09/28,17:00:44,12,11,1, 11.9,1,1, 10.741, 10682.226, 333.747, 52804.563 24/09/28,17:00:44,13,11,1, 11.9,1,1, 10.741, 10682.219, 333.750, 52804.553 24/09/28,17:00:44,14,11,1, 11.9,1,1, 10.741, 10682.216, 333.717, 52804.533 24/09/28,17:00:44,15,11,1, 11.9,1,1, 10.741, 10682.217, 333.726, 52804.561 24/09/28,17:00:44,16,11,1, 11.9,1,1, 10.741, 10682.209, 333.747, 52804.541 24/09/28,17:00:44,17,11,1, 11.9,1,1, 10.741, 10682.226, 333.782, 52804.602 24/09/28,17:00:44,18,11,1, 11.9,1,1, 10.741, 10682.241, 333.807, 52804.652 24/09/28,17:00:44,19,11,1, 11.9,1,1, 10.741, 10682.220, 333.796, 52804.598 24/09/28,17:00:45,00,11,1, 11.9,1,1, 10.746, 10682.212, 333.796, 52804.598 24/09/28,17:00:45,01,11,1, 11.9,1,1, 10.746, 10682.242, 333.762, 52804.623 24/09/28,17:00:45,02,11,1, 11.9,1,1, 10.746, 10682.220, 333.779, 52804.635 24/09/28,17:00:45,03,11,1, 11.9,1,1, 10.746, 10682.228, 333.826, 52804.672 24/09/28,17:00:45,04,11,1, 11.9,1,1, 10.746, 10682.261, 333.841, 52804.725 24/09/28,17:00:45,05,11,1, 11.9,1,1, 10.746, 10682.247, 333.853, 52804.932 24/09/28,17:00:45,06,11,1, 11.9,1,1, 10.746, 10682.267, 333.842, 52804.651 24/09/28,17:00:45,07,11,1, 11.9,1,1, 10.746, 10682.248, 333.810, 52804.653 24/09/28,17:00:45,08,11,1, 11.9,1,1, 10.746, 10682.245, 333.825, 52804.714 24/09/28,17:00:45,09,11,1, 11.9,1,1, 10.746, 10682.242, 333.860, 52804.776 24/09/28,17:00:45,10,11,1, 11.9,1,1, 10.746, 10682.254, 333.902, 52804.790 24/09/28,17:00:45,11,11,1, 11.9,1,1, 10.746, 10682.264, 333.930, 52804.851 24/09/28,17:00:45,12,11,1, 11.9,1,1, 10.746, 10682.291, 333.922, 52804.779 24/09/28,17:00:45,13,11,1, 11.9,1,1, 10.746, 10682.259, 333.890, 52804.795 24/09/28,17:00:45,14,11,1, 11.9,1,1, 10.746, 10682.273, 333.913, 52804.873 24/09/28,17:00:45,15,11,1, 11.9,1,1, 10.746, 10682.239, 333.900, 52804.810 24/09/28,17:00:45,16,11,1, 11.9,1,1, 10.746, 10682.281, 333.958, 52804.822 24/09/28,17:00:45,17,11,1, 11.9,1,1, 10.746, 10682.263, 333.995, 52804.913 24/09/28,17:00:45,18,11,1, 11.9,1,1, 10.746, 10682.279, 333.978, 52804.893 24/09/28,17:00:45,19,11,1, 11.9,1,1, 10.746, 10682.276, 333.951, 52804.917 24/09/28,17:00:46,00,11,1, 11.9,1,1, 10.745, 10682.271, 333.951, 52804.917 24/09/28,17:00:46,01,11,1, 11.9,1,1, 10.745, 10682.287, 333.965, 52804.917 24/09/28,17:00:46,02,11,1, 11.9,1,1, 10.745, 10682.283, 334.000, 52804.931 24/09/28,17:00:46,03,11,1, 11.9,1,1, 10.745, 10682.302, 334.020, 52805.023 24/09/28,17:00:46,04,11,1, 11.9,1,1, 10.745, 10682.283, 334.027, 52805.011 24/09/28,17:00:46,05,11,1, 11.9,1,1, 10.745, 10682.305, 334.018, 52805.047 24/09/28,17:00:46,06,11,1, 11.9,1,1, 10.745, 10682.290, 333.988, 52805.037 24/09/28,17:00:46,07,11,1, 11.9,1,1, 10.745, 10682.325, 334.032, 52804.953 24/09/28,17:00:46,08,11,1, 11.9,1,1, 10.745, 10682.299, 334.071, 52805.071 24/09/28,17:00:46,09,11,1, 11.9,1,1, 10.745, 10682.291, 334.090, 52805.109 24/09/28,17:00:46,10,11,1, 11.9,1,1, 10.745, 10682.299, 334.090, 52805.120 24/09/28,17:00:46,11,11,1, 11.9,1,1, 10.745, 10682.320, 334.093, 52805.074 24/09/28,17:00:46,12,11,1, 11.9,1,1, 10.745, 10682.312, 334.050, 52805.075 24/09/28,17:00:46,13,11,1, 11.9,1,1, 10.745, 10682.295, 334.083, 52805.084 24/09/28,17:00:46,14,11,1, 11.9,1,1, 10.745, 10682.291, 334.116, 52805.142 24/09/28,17:00:46,15,11,1, 11.9,1,1, 10.745, 10682.325, 334.146, 52805.231 24/09/28,17:00:46,16,11,1, 11.9,1,1, 10.745, 10682.336, 334.162, 52805.140 24/09/28,17:00:46,17,11,1, 11.9,1,1, 10.745, 10682.347, 334.149, 52805.190 24/09/28,17:00:46,18,11,1, 11.9,1,1, 10.745, 10682.374, 334.135, 52805.186 24/09/28,17:00:46,19,11,1, 11.9,1,1, 10.745, 10682.317, 334.147, 52805.194 24/09/28,17:00:47,00,12,1, 11.9,1,1, 10.746, 10682.312, 334.147, 52805.194 24/09/28,17:00:47,01,12,1, 11.9,1,1, 10.746, 10682.328, 334.203, 52805.235 24/09/28,17:00:47,02,12,1, 11.9,1,1, 10.746, 10682.356, 334.203, 52805.223 24/09/28,17:00:47,03,12,1, 11.9,1,1, 10.746, 10682.353, 334.235, 52805.259 24/09/28,17:00:47,04,12,1, 11.9,1,1, 10.746, 10682.369, 334.214, 52805.292 24/09/28,17:00:47,05,12,1, 11.9,1,1, 10.746, 10682.335, 334.190, 52805.252 24/09/28,17:00:47,06,12,1, 11.9,1,1, 10.746, 10682.331, 334.211, 52805.292 24/09/28,17:00:47,07,12,1, 11.9,1,1, 10.746, 10682.354, 334.231, 52805.302 24/09/28,17:00:47,08,12,1, 11.9,1,1, 10.746, 10682.365, 334.274, 52805.321 24/09/28,17:00:47,09,12,1, 11.9,1,1, 10.746, 10682.387, 334.290, 52805.125 24/09/28,17:00:47,10,12,1, 11.9,1,1, 10.746, 10682.375, 334.292, 52805.342 24/09/28,17:00:47,11,12,1, 11.9,1,1, 10.746, 10682.368, 334.281, 52805.418 24/09/28,17:00:47,12,12,1, 11.9,1,1, 10.746, 10682.379, 334.271, 52805.369 24/09/28,17:00:47,13,12,1, 11.9,1,1, 10.746, 10682.386, 334.274, 52805.344 24/09/28,17:00:47,14,12,1, 11.9,1,1, 10.746, 10682.368, 334.342, 52805.424 24/09/28,17:00:47,15,12,1, 11.9,1,1, 10.746, 10682.381, 334.334, 52805.508 24/09/28,17:00:47,16,12,1, 11.9,1,1, 10.746, 10682.389, 334.351, 52805.506 24/09/28,17:00:47,17,12,1, 11.9,1,1, 10.746, 10682.399, 334.342, 52805.510 24/09/28,17:00:47,18,12,1, 11.9,1,1, 10.746, 10682.399, 334.323, 52805.456 24/09/28,17:00:47,19,12,1, 11.9,1,1, 10.746, 10682.402, 334.343, 52805.476 24/09/28,17:00:48,00,12,1, 11.7,1,1, 10.740, 10682.396, 334.343, 52805.476 24/09/28,17:00:48,01,12,1, 11.7,1,1, 10.740, 10682.400, 334.408, 52805.547 24/09/28,17:00:48,02,12,1, 11.7,1,1, 10.740, 10682.428, 334.434, 52805.551 24/09/28,17:00:48,03,12,1, 11.7,1,1, 10.740, 10682.428, 334.421, 52805.531 24/09/28,17:00:48,04,12,1, 11.7,1,1, 10.740, 10682.415, 334.426, 52805.515 24/09/28,17:00:48,05,12,1, 11.7,1,1, 10.740, 10682.439, 334.436, 52805.577 24/09/28,17:00:48,06,12,1, 11.7,1,1, 10.740, 10682.427, 334.424, 52805.566 24/09/28,17:00:48,07,12,1, 11.7,1,1, 10.740, 10682.439, 334.443, 52805.634 24/09/28,17:00:48,08,12,1, 11.7,1,1, 10.740, 10682.438, 334.517, 52805.653 24/09/28,17:00:48,09,12,1, 11.7,1,1, 10.740, 10682.476, 334.499, 52805.616 24/09/28,17:00:48,10,12,1, 11.7,1,1, 10.740, 10682.460, 334.485, 52805.649 24/09/28,17:00:48,11,12,1, 11.7,1,1, 10.740, 10682.476, 334.489, 52805.647 24/09/28,17:00:48,12,12,1, 11.7,1,1, 10.740, 10682.464, 334.487, 52805.654 24/09/28,17:00:48,13,12,1, 11.7,1,1, 10.740, 10682.472, 334.501, 52805.695 24/09/28,17:00:48,14,12,1, 11.7,1,1, 10.740, 10682.461, 334.529, 52805.688 24/09/28,17:00:48,15,12,1, 11.7,1,1, 10.740, 10682.503, 334.551, 52805.740 24/09/28,17:00:48,16,12,1, 11.7,1,1, 10.740, 10682.476, 334.546, 52805.755 24/09/28,17:00:48,17,12,1, 11.7,1,1, 10.740, 10682.503, 334.530, 52805.758 24/09/28,17:00:48,18,12,1, 11.7,1,1, 10.740, 10682.485, 334.513, 52805.710 24/09/28,17:00:48,19,12,1, 11.7,1,1, 10.740, 10682.500, 334.523, 52805.742 24/09/28,17:00:49,00,12,1, 11.9,1,1, 10.742, 10682.496, 334.523, 52805.742 24/09/28,17:00:49,01,12,1, 11.9,1,1, 10.742, 10682.514, 334.632, 52805.847 24/09/28,17:00:49,02,12,1, 11.9,1,1, 10.742, 10682.506, 334.585, 52805.869 24/09/28,17:00:49,03,12,1, 11.9,1,1, 10.742, 10682.539, 334.609, 52805.882 24/09/28,17:00:49,04,12,1, 11.9,1,1, 10.742, 10682.548, 334.598, 52805.899 24/09/28,17:00:49,05,12,1, 11.9,1,1, 10.742, 10682.497, 334.570, 52805.887 24/09/28,17:00:49,06,12,1, 11.9,1,1, 10.742, 10682.540, 334.615, 52805.871 24/09/28,17:00:49,07,12,1, 11.9,1,1, 10.742, 10682.505, 334.652, 52805.927 24/09/28,17:00:49,08,12,1, 11.9,1,1, 10.742, 10682.545, 334.665, 52805.977 24/09/28,17:00:49,09,12,1, 11.9,1,1, 10.742, 10682.567, 334.692, 52806.041 24/09/28,17:00:49,10,12,1, 11.9,1,1, 10.742, 10682.590, 334.658, 52805.976 24/09/28,17:00:49,11,12,1, 11.9,1,1, 10.742, 10682.575, 334.657, 52805.970 24/09/28,17:00:49,12,12,1, 11.9,1,1, 10.742, 10682.557, 334.666, 52805.940 24/09/28,17:00:49,13,12,1, 11.9,1,1, 10.742, 10682.583, 334.694, 52805.991 24/09/28,17:00:49,14,12,1, 11.9,1,1, 10.742, 10682.562, 334.728, 52806.008 24/09/28,17:00:49,15,12,1, 11.9,1,1, 10.742, 10682.581, 334.741, 52806.011 24/09/28,17:00:49,16,12,1, 11.9,1,1, 10.742, 10682.567, 334.724, 52806.079 24/09/28,17:00:49,17,12,1, 11.9,1,1, 10.742, 10682.570, 334.733, 52806.073 24/09/28,17:00:49,18,12,1, 11.9,1,1, 10.742, 10682.598, 334.692, 52806.103 24/09/28,17:00:49,19,12,1, 11.9,1,1, 10.742, 10682.587, 334.731, 52806.100 24/09/28,17:00:50,00,09,1, 11.9,1,1, 10.736, 10682.579, 334.731, 52806.100 24/09/28,17:00:50,01,09,1, 11.9,1,1, 10.736, 10682.598, 334.802, 52806.114 24/09/28,17:00:50,02,09,1, 11.9,1,1, 10.736, 10682.627, 334.820, 52806.187 24/09/28,17:00:50,03,09,1, 11.9,1,1, 10.736, 10682.642, 334.805, 52806.205 24/09/28,17:00:50,04,09,1, 11.9,1,1, 10.736, 10682.610, 334.802, 52806.259 24/09/28,17:00:50,05,09,1, 11.9,1,1, 10.736, 10682.624, 334.797, 52806.208 24/09/28,17:00:50,06,09,1, 11.9,1,1, 10.736, 10682.626, 334.815, 52806.187 24/09/28,17:00:50,07,09,1, 11.9,1,1, 10.736, 10682.623, 334.854, 52806.264 24/09/28,17:00:50,08,09,1, 11.9,1,1, 10.736, 10682.646, 334.831, 52806.253 24/09/28,17:00:50,09,09,1, 11.9,1,1, 10.736, 10682.671, 334.869, 52806.263 24/09/28,17:00:50,10,09,1, 11.9,1,1, 10.736, 10682.633, 334.864, 52806.259 24/09/28,17:00:50,11,09,1, 11.9,1,1, 10.736, 10682.623, 334.844, 52806.382 24/09/28,17:00:50,12,09,1, 11.9,1,1, 10.736, 10682.670, 334.848, 52806.329 24/09/28,17:00:50,13,09,1, 11.9,1,1, 10.736, 10682.638, 334.894, 52806.293 24/09/28,17:00:50,14,09,1, 11.9,1,1, 10.736, 10682.655, 334.918, 52806.386 24/09/28,17:00:50,15,09,1, 11.9,1,1, 10.736, 10682.693, 334.920, 52806.346 24/09/28,17:00:50,16,09,1, 11.9,1,1, 10.736, 10682.684, 334.912, 52806.371 24/09/28,17:00:50,17,09,1, 11.9,1,1, 10.736, 10682.672, 334.907, 52806.344 24/09/28,17:00:50,18,09,1, 11.9,1,1, 10.736, 10682.699, 334.907, 52806.384 24/09/28,17:00:50,19,09,1, 11.9,1,1, 10.736, 10682.680, 334.914, 52806.362 24/09/28,17:00:51,00,09,1, 11.8,1,1, 10.741, 10682.679, 334.914, 52806.362 24/09/28,17:00:51,01,09,1, 11.8,1,1, 10.741, 10682.704, 334.989, 52806.450 24/09/28,17:00:51,02,09,1, 11.8,1,1, 10.741, 10682.703, 334.987, 52806.431 24/09/28,17:00:51,03,09,1, 11.8,1,1, 10.741, 10682.738, 334.969, 52806.466 24/09/28,17:00:51,04,09,1, 11.8,1,1, 10.741, 10682.748, 334.954, 52806.450 24/09/28,17:00:51,05,09,1, 11.8,1,1, 10.741, 10682.730, 334.959, 52806.502 24/09/28,17:00:51,06,09,1, 11.8,1,1, 10.741, 10682.738, 335.016, 52806.420 24/09/28,17:00:51,07,09,1, 11.8,1,1, 10.741, 10682.758, 335.016, 52806.529 24/09/28,17:00:51,08,09,1, 11.8,1,1, 10.741, 10682.766, 335.052, 52806.582 24/09/28,17:00:51,09,09,1, 11.8,1,1, 10.741, 10682.763, 335.035, 52806.481 24/09/28,17:00:51,10,09,1, 11.8,1,1, 10.741, 10682.774, 335.030, 52806.625 24/09/28,17:00:51,11,09,1, 11.8,1,1, 10.741, 10682.768, 335.052, 52806.587 24/09/28,17:00:51,12,09,1, 11.8,1,1, 10.741, 10682.781, 335.019, 52806.501 24/09/28,17:00:51,13,09,1, 11.8,1,1, 10.741, 10682.777, 335.052, 52806.532 24/09/28,17:00:51,14,09,1, 11.8,1,1, 10.741, 10682.798, 335.088, 52806.595 24/09/28,17:00:51,15,09,1, 11.8,1,1, 10.741, 10682.799, 335.100, 52806.576 24/09/28,17:00:51,16,09,1, 11.8,1,1, 10.741, 10682.795, 335.114, 52806.618 24/09/28,17:00:51,17,09,1, 11.8,1,1, 10.741, 10682.818, 335.089, 52806.599 24/09/28,17:00:51,18,09,1, 11.8,1,1, 10.741, 10682.790, 335.076, 52806.684 24/09/28,17:00:51,19,09,1, 11.8,1,1, 10.741, 10682.797, 335.098, 52806.634 24/09/28,17:00:52,00,09,1, 11.9,1,1, 10.741, 10682.796, 335.098, 52806.634 24/09/28,17:00:52,01,09,1, 11.9,1,1, 10.741, 10682.826, 335.147, 52806.691 24/09/28,17:00:52,02,09,1, 11.9,1,1, 10.741, 10682.830, 335.181, 52806.762 24/09/28,17:00:52,03,09,1, 11.9,1,1, 10.741, 10682.843, 335.136, 52806.729 24/09/28,17:00:52,04,09,1, 11.9,1,1, 10.741, 10682.827, 335.147, 52806.825 24/09/28,17:00:52,05,09,1, 11.9,1,1, 10.741, 10682.834, 335.157, 52806.795 24/09/28,17:00:52,06,09,1, 11.9,1,1, 10.741, 10682.813, 335.162, 52806.807 24/09/28,17:00:52,07,09,1, 11.9,1,1, 10.741, 10682.818, 335.206, 52806.855 24/09/28,17:00:52,08,09,1, 11.9,1,1, 10.741, 10682.855, 335.186, 52806.879 24/09/28,17:00:52,09,09,1, 11.9,1,1, 10.741, 10682.832, 335.243, 52806.852 24/09/28,17:00:52,10,09,1, 11.9,1,1, 10.741, 10682.833, 335.206, 52806.821 24/09/28,17:00:52,11,09,1, 11.9,1,1, 10.741, 10682.854, 335.208, 52806.847 24/09/28,17:00:52,12,09,1, 11.9,1,1, 10.741, 10682.860, 335.204, 52806.874 24/09/28,17:00:52,13,09,1, 11.9,1,1, 10.741, 10682.851, 335.215, 52806.804 24/09/28,17:00:52,14,09,1, 11.9,1,1, 10.741, 10682.866, 335.246, 52806.817 24/09/28,17:00:52,15,09,1, 11.9,1,1, 10.741, 10682.861, 335.275, 52806.907 24/09/28,17:00:52,16,09,1, 11.9,1,1, 10.741, 10682.885, 335.260, 52806.933 24/09/28,17:00:52,17,09,1, 11.9,1,1, 10.741, 10682.892, 335.248, 52806.911 24/09/28,17:00:52,18,09,1, 11.9,1,1, 10.741, 10682.892, 335.244, 52806.861 24/09/28,17:00:52,19,09,1, 11.9,1,1, 10.741, 10682.862, 335.278, 52806.974 24/09/28,17:00:53,00,09,1, 11.9,1,1, 10.737, 10682.855, 335.278, 52806.974 24/09/28,17:00:53,01,09,1, 11.9,1,1, 10.737, 10682.908, 335.308, 52806.964 24/09/28,17:00:53,02,09,1, 11.9,1,1, 10.737, 10682.882, 335.344, 52807.059 24/09/28,17:00:53,03,09,1, 11.9,1,1, 10.737, 10682.900, 335.326, 52807.049 24/09/28,17:00:53,04,09,1, 11.9,1,1, 10.737, 10682.905, 335.309, 52807.075 24/09/28,17:00:53,05,09,1, 11.9,1,1, 10.737, 10682.878, 335.294, 52806.955 24/09/28,17:00:53,06,09,1, 11.9,1,1, 10.737, 10682.911, 335.311, 52807.026 24/09/28,17:00:53,07,09,1, 11.9,1,1, 10.737, 10682.919, 335.340, 52807.134 24/09/28,17:00:53,08,09,1, 11.9,1,1, 10.737, 10682.916, 335.368, 52807.111 24/09/28,17:00:53,09,09,1, 11.9,1,1, 10.737, 10682.927, 335.378, 52807.095 24/09/28,17:00:53,10,09,1, 11.9,1,1, 10.737, 10682.928, 335.377, 52807.105 24/09/28,17:00:53,11,09,1, 11.9,1,1, 10.737, 10682.945, 335.350, 52807.104 24/09/28,17:00:53,12,09,1, 11.9,1,1, 10.737, 10682.936, 335.352, 52807.151 24/09/28,17:00:53,13,09,1, 11.9,1,1, 10.737, 10682.935, 335.376, 52807.134 24/09/28,17:00:53,14,09,1, 11.9,1,1, 10.737, 10682.918, 335.384, 52807.122 24/09/28,17:00:53,15,09,1, 11.9,1,1, 10.737, 10682.932, 335.411, 52807.190 24/09/28,17:00:53,16,09,1, 11.9,1,1, 10.737, 10682.973, 335.427, 52807.218 24/09/28,17:00:53,17,09,1, 11.9,1,1, 10.737, 10682.947, 335.403, 52807.216 24/09/28,17:00:53,18,09,1, 11.9,1,1, 10.737, 10682.925, 335.423, 52807.280 24/09/28,17:00:53,19,09,1, 11.9,1,1, 10.737, 10682.921, 335.409, 52807.243 24/09/28,17:00:54,00,09,1, 11.9,1,1, 10.740, 10682.913, 335.409, 52807.243 24/09/28,17:00:54,01,09,1, 11.9,1,1, 10.740, 10682.947, 335.474, 52807.232 24/09/28,17:00:54,02,09,1, 11.9,1,1, 10.740, 10682.965, 335.479, 52807.264 24/09/28,17:00:54,03,09,1, 11.9,1,1, 10.740, 10682.964, 335.489, 52807.275 24/09/28,17:00:54,04,09,1, 11.9,1,1, 10.740, 10682.970, 335.478, 52807.290 24/09/28,17:00:54,05,09,1, 11.9,1,1, 10.740, 10682.947, 335.454, 52807.340 24/09/28,17:00:54,06,09,1, 11.9,1,1, 10.740, 10682.970, 335.458, 52807.338 24/09/28,17:00:54,07,09,1, 11.9,1,1, 10.740, 10682.939, 335.482, 52807.342 24/09/28,17:00:54,08,09,1, 11.9,1,1, 10.740, 10682.947, 335.503, 52807.390 24/09/28,17:00:54,09,09,1, 11.9,1,1, 10.740, 10682.971, 335.524, 52807.378 24/09/28,17:00:54,10,09,1, 11.9,1,1, 10.740, 10682.976, 335.536, 52807.432 24/09/28,17:00:54,11,09,1, 11.9,1,1, 10.740, 10682.996, 335.535, 52807.407 24/09/28,17:00:54,12,09,1, 11.9,1,1, 10.740, 10682.976, 335.487, 52807.435 24/09/28,17:00:54,13,09,1, 11.9,1,1, 10.740, 10682.952, 335.535, 52807.458 24/09/28,17:00:54,14,09,1, 11.9,1,1, 10.740, 10682.979, 335.559, 52807.444 24/09/28,17:00:54,15,09,1, 11.9,1,1, 10.740, 10682.963, 335.561, 52807.529 24/09/28,17:00:54,16,09,1, 11.9,1,1, 10.740, 10682.977, 335.608, 52807.521 24/09/28,17:00:54,17,09,1, 11.9,1,1, 10.740, 10682.985, 335.576, 52807.483 24/09/28,17:00:54,18,09,1, 11.9,1,1, 10.740, 10682.982, 335.569, 52807.491 24/09/28,17:00:54,19,09,1, 11.9,1,1, 10.740, 10682.977, 335.559, 52807.507 24/09/28,17:00:55,00,10,1, 11.9,1,1, 10.739, 10682.971, 335.559, 52807.507 24/09/28,17:00:55,01,10,1, 11.9,1,1, 10.739, 10682.989, 335.606, 52807.531 24/09/28,17:00:55,02,10,1, 11.9,1,1, 10.739, 10682.955, 335.600, 52807.520 24/09/28,17:00:55,03,10,1, 11.9,1,1, 10.739, 10682.960, 335.645, 52807.624 24/09/28,17:00:55,04,10,1, 11.9,1,1, 10.739, 10682.972, 335.638, 52807.653 24/09/28,17:00:55,05,10,1, 11.9,1,1, 10.739, 10682.989, 335.612, 52807.639 24/09/28,17:00:55,06,10,1, 11.9,1,1, 10.739, 10682.965, 335.604, 52807.546 24/09/28,17:00:55,07,10,1, 11.9,1,1, 10.739, 10682.961, 335.628, 52807.581 24/09/28,17:00:55,08,10,1, 11.9,1,1, 10.739, 10682.952, 335.636, 52807.671 24/09/28,17:00:55,09,10,1, 11.9,1,1, 10.739, 10683.000, 335.678, 52807.703 24/09/28,17:00:55,10,10,1, 11.9,1,1, 10.739, 10682.996, 335.684, 52807.734 24/09/28,17:00:55,11,10,1, 11.9,1,1, 10.739, 10682.994, 335.695, 52807.748 24/09/28,17:00:55,12,10,1, 11.9,1,1, 10.739, 10682.995, 335.696, 52807.706 24/09/28,17:00:55,13,10,1, 11.9,1,1, 10.739, 10683.008, 335.643, 52807.650 24/09/28,17:00:55,14,10,1, 11.9,1,1, 10.739, 10682.981, 335.659, 52807.704 24/09/28,17:00:55,15,10,1, 11.9,1,1, 10.739, 10682.996, 335.683, 52807.669 24/09/28,17:00:55,16,10,1, 11.9,1,1, 10.739, 10682.987, 335.738, 52807.794 24/09/28,17:00:55,17,10,1, 11.9,1,1, 10.739, 10683.007, 335.755, 52807.817 24/09/28,17:00:55,18,10,1, 11.9,1,1, 10.739, 10683.008, 335.694, 52807.730 24/09/28,17:00:55,19,10,1, 11.9,1,1, 10.739, 10683.002, 335.739, 52807.853 24/09/28,17:00:56,00,10,1, 12.0,1,1, 10.737, 10682.997, 335.739, 52807.853 24/09/28,17:00:56,01,10,1, 12.0,1,1, 10.737, 10683.002, 335.717, 52807.765 24/09/28,17:00:56,02,10,1, 12.0,1,1, 10.737, 10683.004, 335.757, 52807.827 24/09/28,17:00:56,03,10,1, 12.0,1,1, 10.737, 10683.016, 335.757, 52807.853 24/09/28,17:00:56,04,10,1, 12.0,1,1, 10.737, 10683.029, 335.798, 52807.875 24/09/28,17:00:56,05,10,1, 12.0,1,1, 10.737, 10683.011, 335.776, 52807.876 24/09/28,17:00:56,06,10,1, 12.0,1,1, 10.737, 10683.022, 335.759, 52807.891 24/09/28,17:00:56,07,10,1, 12.0,1,1, 10.737, 10683.014, 335.766, 52807.904 24/09/28,17:00:56,08,10,1, 12.0,1,1, 10.737, 10683.027, 335.756, 52807.871 24/09/28,17:00:56,09,10,1, 12.0,1,1, 10.737, 10683.025, 335.783, 52807.880 24/09/28,17:00:56,10,10,1, 12.0,1,1, 10.737, 10683.037, 335.821, 52807.912 24/09/28,17:00:56,11,10,1, 12.0,1,1, 10.737, 10683.037, 335.832, 52807.973 24/09/28,17:00:56,12,10,1, 12.0,1,1, 10.737, 10683.046, 335.819, 52807.971 24/09/28,17:00:56,13,10,1, 12.0,1,1, 10.737, 10683.040, 335.800, 52807.900 24/09/28,17:00:56,14,10,1, 12.0,1,1, 10.737, 10683.026, 335.823, 52807.897 24/09/28,17:00:56,15,10,1, 12.0,1,1, 10.737, 10683.018, 335.804, 52807.955 24/09/28,17:00:56,16,10,1, 12.0,1,1, 10.737, 10683.030, 335.850, 52808.000 24/09/28,17:00:56,17,10,1, 12.0,1,1, 10.737, 10683.042, 335.893, 52807.999 24/09/28,17:00:56,18,10,1, 12.0,1,1, 10.737, 10683.042, 335.892, 52808.040 24/09/28,17:00:56,19,10,1, 12.0,1,1, 10.737, 10683.046, 335.849, 52808.032 24/09/28,17:00:57,00,09,1, 11.9,1,1, 10.733, 10683.038, 335.849, 52808.032 24/09/28,17:00:57,01,09,1, 11.9,1,1, 10.733, 10683.051, 335.856, 52808.051 24/09/28,17:00:57,02,09,1, 11.9,1,1, 10.733, 10683.055, 335.942, 52808.143 24/09/28,17:00:57,03,09,1, 11.9,1,1, 10.733, 10683.047, 335.929, 52808.142 24/09/28,17:00:57,04,09,1, 11.9,1,1, 10.733, 10683.072, 335.952, 52808.189 24/09/28,17:00:57,05,09,1, 11.9,1,1, 10.733, 10683.039, 335.949, 52808.204 24/09/28,17:00:57,06,09,1, 11.9,1,1, 10.733, 10683.023, 335.957, 52808.223 24/09/28,17:00:57,07,09,1, 11.9,1,1, 10.733, 10683.027, 335.952, 52808.206 24/09/28,17:00:57,08,09,1, 11.9,1,1, 10.733, 10683.050, 335.975, 52808.194 24/09/28,17:00:57,09,09,1, 11.9,1,1, 10.733, 10683.067, 335.957, 52808.291 24/09/28,17:00:57,10,09,1, 11.9,1,1, 10.733, 10683.053, 335.986, 52808.182 24/09/28,17:00:57,11,09,1, 11.9,1,1, 10.733, 10683.040, 335.993, 52808.295 24/09/28,17:00:57,12,09,1, 11.9,1,1, 10.733, 10683.072, 335.992, 52808.220 24/09/28,17:00:57,13,09,1, 11.9,1,1, 10.733, 10683.077, 335.991, 52808.238 24/09/28,17:00:57,14,09,1, 11.9,1,1, 10.733, 10683.056, 336.007, 52808.330 24/09/28,17:00:57,15,09,1, 11.9,1,1, 10.733, 10683.090, 336.011, 52808.264 24/09/28,17:00:57,16,09,1, 11.9,1,1, 10.733, 10683.095, 336.012, 52808.295 24/09/28,17:00:57,17,09,1, 11.9,1,1, 10.733, 10683.074, 336.027, 52808.336 24/09/28,17:00:57,18,09,1, 11.9,1,1, 10.733, 10683.100, 336.046, 52808.446 24/09/28,17:00:57,19,09,1, 11.9,1,1, 10.733, 10683.085, 336.034, 52808.280 24/09/28,17:00:58,00,10,1, 11.9,1,1, 10.738, 10683.080, 336.034, 52808.280 24/09/28,17:00:58,01,10,1, 11.9,1,1, 10.738, 10683.077, 336.055, 52808.384 24/09/28,17:00:58,02,10,1, 11.9,1,1, 10.738, 10683.100, 336.070, 52808.445 24/09/28,17:00:58,03,10,1, 11.9,1,1, 10.738, 10683.095, 336.062, 52808.372 24/09/28,17:00:58,04,10,1, 11.9,1,1, 10.738, 10683.079, 336.067, 52808.371 24/09/28,17:00:58,05,10,1, 11.9,1,1, 10.738, 10683.080, 336.081, 52808.478 24/09/28,17:00:58,06,10,1, 11.9,1,1, 10.738, 10683.098, 336.114, 52808.423 24/09/28,17:00:58,07,10,1, 11.9,1,1, 10.738, 10683.091, 336.087, 52808.454 24/09/28,17:00:58,08,10,1, 11.9,1,1, 10.738, 10683.085, 336.123, 52808.463 24/09/28,17:00:58,09,10,1, 11.9,1,1, 10.738, 10683.114, 336.129, 52808.545 24/09/28,17:00:58,10,10,1, 11.9,1,1, 10.738, 10683.114, 336.140, 52808.535 24/09/28,17:00:58,11,10,1, 11.9,1,1, 10.738, 10683.093, 336.122, 52808.531 24/09/28,17:00:58,12,10,1, 11.9,1,1, 10.738, 10683.094, 336.133, 52808.603 24/09/28,17:00:58,13,10,1, 11.9,1,1, 10.738, 10683.095, 336.164, 52808.599 24/09/28,17:00:58,14,10,1, 11.9,1,1, 10.738, 10683.110, 336.152, 52808.536 24/09/28,17:00:58,15,10,1, 11.9,1,1, 10.738, 10683.103, 336.173, 52808.544 24/09/28,17:00:58,16,10,1, 11.9,1,1, 10.738, 10683.090, 336.161, 52808.579 24/09/28,17:00:58,17,10,1, 11.9,1,1, 10.738, 10683.093, 336.174, 52808.604 24/09/28,17:00:58,18,10,1, 11.9,1,1, 10.738, 10683.104, 336.168, 52808.616 24/09/28,17:00:58,19,10,1, 11.9,1,1, 10.738, 10683.114, 336.200, 52808.638 24/09/28,17:00:59,00,11,1, 11.8,1,1, 10.735, 10683.113, 336.200, 52808.638 24/09/28,17:00:59,01,11,1, 11.8,1,1, 10.735, 10683.129, 336.214, 52808.624 24/09/28,17:00:59,02,11,1, 11.8,1,1, 10.735, 10683.103, 336.215, 52808.652 24/09/28,17:00:59,03,11,1, 11.8,1,1, 10.735, 10683.117, 336.220, 52808.680 24/09/28,17:00:59,04,11,1, 11.8,1,1, 10.735, 10683.093, 336.233, 52808.725 24/09/28,17:00:59,05,11,1, 11.8,1,1, 10.735, 10683.106, 336.232, 52808.666 24/09/28,17:00:59,06,11,1, 11.8,1,1, 10.735, 10683.103, 336.239, 52808.722 24/09/28,17:00:59,07,11,1, 11.8,1,1, 10.735, 10683.118, 336.271, 52808.707 24/09/28,17:00:59,08,11,1, 11.8,1,1, 10.735, 10683.110, 336.287, 52808.721 24/09/28,17:00:59,09,11,1, 11.8,1,1, 10.735, 10683.137, 336.293, 52808.763 24/09/28,17:00:59,10,11,1, 11.8,1,1, 10.735, 10683.151, 336.289, 52808.746 24/09/28,17:00:59,11,11,1, 11.8,1,1, 10.735, 10683.106, 336.269, 52808.718 24/09/28,17:00:59,12,11,1, 11.8,1,1, 10.735, 10683.153, 336.296, 52808.730 24/09/28,17:00:59,13,11,1, 11.8,1,1, 10.735, 10683.145, 336.321, 52808.804 24/09/28,17:00:59,14,11,1, 11.8,1,1, 10.735, 10683.135, 336.298, 52808.794 24/09/28,17:00:59,15,11,1, 11.8,1,1, 10.735, 10683.136, 336.305, 52808.795 24/09/28,17:00:59,16,11,1, 11.8,1,1, 10.735, 10683.144, 336.319, 52808.795 24/09/28,17:00:59,17,11,1, 11.8,1,1, 10.735, 10683.132, 336.337, 52808.816 24/09/28,17:00:59,18,11,1, 11.8,1,1, 10.735, 10683.123, 336.340, 52808.870 24/09/28,17:00:59,19,11,1, 11.8,1,1, 10.735, 10683.125, 336.351, 52808.901 24/09/28,17:01:00,00,11,1, 11.9,1,1, 10.733, 10683.122, 336.351, 52808.901 24/09/28,17:01:00,01,11,1, 11.9,1,1, 10.733, 10683.130, 336.364, 52808.908 24/09/28,17:01:00,02,11,1, 11.9,1,1, 10.733, 10683.116, 336.303, 52808.793 24/09/28,17:01:00,03,11,1, 11.9,1,1, 10.733, 10683.154, 336.359, 52808.815 24/09/28,17:01:00,04,11,1, 11.9,1,1, 10.733, 10683.120, 336.381, 52808.792 24/09/28,17:01:00,05,11,1, 11.9,1,1, 10.733, 10683.158, 336.419, 52808.873 24/09/28,17:01:00,06,11,1, 11.9,1,1, 10.733, 10683.128, 336.401, 52808.900 24/09/28,17:01:00,07,11,1, 11.9,1,1, 10.733, 10683.133, 336.400, 52808.845 24/09/28,17:01:00,08,11,1, 11.9,1,1, 10.733, 10683.132, 336.378, 52808.864 24/09/28,17:01:00,09,11,1, 11.9,1,1, 10.733, 10683.147, 336.384, 52808.887 24/09/28,17:01:00,10,11,1, 11.9,1,1, 10.733, 10683.134, 336.404, 52808.922 24/09/28,17:01:00,11,11,1, 11.9,1,1, 10.733, 10683.158, 336.444, 52808.933 24/09/28,17:01:00,12,11,1, 11.9,1,1, 10.733, 10683.137, 336.457, 52808.933 24/09/28,17:01:00,13,11,1, 11.9,1,1, 10.733, 10683.185, 336.483, 52809.022 24/09/28,17:01:00,14,11,1, 11.9,1,1, 10.733, 10683.137, 336.454, 52809.010 24/09/28,17:01:00,15,11,1, 11.9,1,1, 10.733, 10683.151, 336.451, 52808.998 24/09/28,17:01:00,16,11,1, 11.9,1,1, 10.733, 10683.172, 336.471, 52809.030 24/09/28,17:01:00,17,11,1, 11.9,1,1, 10.733, 10683.164, 336.467, 52808.996 24/09/28,17:01:00,18,11,1, 11.9,1,1, 10.733, 10683.161, 336.487, 52809.034 24/09/28,17:01:00,19,11,1, 11.9,1,1, 10.733, 10683.172, 336.523, 52809.054 24/09/28,17:01:01,00,11,1, 11.9,1,1, 10.734, 10683.172, 336.523, 52809.054 24/09/28,17:01:01,01,11,1, 11.9,1,1, 10.734, 10683.169, 336.523, 52809.099 24/09/28,17:01:01,02,11,1, 11.9,1,1, 10.734, 10683.179, 336.510, 52809.067 24/09/28,17:01:01,03,11,1, 11.9,1,1, 10.734, 10683.191, 336.499, 52809.086 24/09/28,17:01:01,04,11,1, 11.9,1,1, 10.734, 10683.179, 336.547, 52809.085 24/09/28,17:01:01,05,11,1, 11.9,1,1, 10.734, 10683.193, 336.562, 52809.162 24/09/28,17:01:01,06,11,1, 11.9,1,1, 10.734, 10683.208, 336.609, 52809.161 24/09/28,17:01:01,07,11,1, 11.9,1,1, 10.734, 10683.180, 336.571, 52809.157 24/09/28,17:01:01,08,11,1, 11.9,1,1, 10.734, 10683.201, 336.592, 52809.191 24/09/28,17:01:01,09,11,1, 11.9,1,1, 10.734, 10683.212, 336.598, 52809.173 24/09/28,17:01:01,10,11,1, 11.9,1,1, 10.734, 10683.179, 336.597, 52809.199 24/09/28,17:01:01,11,11,1, 11.9,1,1, 10.734, 10683.172, 336.597, 52809.192 24/09/28,17:01:01,12,11,1, 11.9,1,1, 10.734, 10683.184, 336.627, 52809.227 24/09/28,17:01:01,13,11,1, 11.9,1,1, 10.734, 10683.187, 336.650, 52809.230 24/09/28,17:01:01,14,11,1, 11.9,1,1, 10.734, 10683.208, 336.666, 52809.239 24/09/28,17:01:01,15,11,1, 11.9,1,1, 10.734, 10683.222, 336.656, 52809.283 24/09/28,17:01:01,16,11,1, 11.9,1,1, 10.734, 10683.233, 336.644, 52809.300 24/09/28,17:01:01,17,11,1, 11.9,1,1, 10.734, 10683.202, 336.636, 52809.291 24/09/28,17:01:01,18,11,1, 11.9,1,1, 10.734, 10683.248, 336.644, 52809.359 24/09/28,17:01:01,19,11,1, 11.9,1,1, 10.734, 10683.240, 336.654, 52809.324 24/09/28,17:01:02,00,11,1, 11.9,1,1, 10.731, 10683.239, 336.654, 52809.324 24/09/28,17:01:02,01,11,1, 11.9,1,1, 10.731, 10683.258, 336.751, 52809.399 24/09/28,17:01:02,02,11,1, 11.9,1,1, 10.731, 10683.252, 336.719, 52809.406 24/09/28,17:01:02,03,11,1, 11.9,1,1, 10.731, 10683.255, 336.712, 52809.404 24/09/28,17:01:02,04,11,1, 11.9,1,1, 10.731, 10683.263, 336.714, 52809.390 24/09/28,17:01:02,05,11,1, 11.9,1,1, 10.731, 10683.246, 336.699, 52809.412 24/09/28,17:01:02,06,11,1, 11.9,1,1, 10.731, 10683.243, 336.726, 52809.424 24/09/28,17:01:02,07,11,1, 11.9,1,1, 10.731, 10683.254, 336.737, 52809.430 24/09/28,17:01:02,08,11,1, 11.9,1,1, 10.731, 10683.259, 336.761, 52809.486 24/09/28,17:01:02,09,11,1, 11.9,1,1, 10.731, 10683.262, 336.777, 52809.517 24/09/28,17:01:02,10,11,1, 11.9,1,1, 10.731, 10683.256, 336.754, 52809.479 24/09/28,17:01:02,11,11,1, 11.9,1,1, 10.731, 10683.281, 336.768, 52809.528 24/09/28,17:01:02,12,11,1, 11.9,1,1, 10.731, 10683.263, 336.757, 52809.475 24/09/28,17:01:02,13,11,1, 11.9,1,1, 10.731, 10683.243, 336.759, 52809.531 24/09/28,17:01:02,14,11,1, 11.9,1,1, 10.731, 10683.281, 336.781, 52809.550 24/09/28,17:01:02,15,11,1, 11.9,1,1, 10.731, 10683.284, 336.806, 52809.519 24/09/28,17:01:02,16,11,1, 11.9,1,1, 10.731, 10683.313, 336.825, 52809.541 24/09/28,17:01:02,17,11,1, 11.9,1,1, 10.731, 10683.261, 336.829, 52809.534 24/09/28,17:01:02,18,11,1, 11.9,1,1, 10.731, 10683.268, 336.816, 52809.571 24/09/28,17:01:02,19,11,1, 11.9,1,1, 10.731, 10683.287, 336.817, 52809.610 24/09/28,17:01:03,00,12,1, 11.9,1,1, 10.732, 10683.280, 336.817, 52809.610 24/09/28,17:01:03,01,12,1, 11.9,1,1, 10.732, 10683.280, 336.836, 52809.627 24/09/28,17:01:03,02,12,1, 11.9,1,1, 10.732, 10683.276, 336.868, 52809.666 24/09/28,17:01:03,03,12,1, 11.9,1,1, 10.732, 10683.298, 336.895, 52809.698 24/09/28,17:01:03,04,12,1, 11.9,1,1, 10.732, 10683.318, 336.936, 52809.740 24/09/28,17:01:03,05,12,1, 11.9,1,1, 10.732, 10683.288, 336.904, 52809.732 24/09/28,17:01:03,06,12,1, 11.9,1,1, 10.732, 10683.289, 336.902, 52809.640 24/09/28,17:01:03,07,12,1, 11.9,1,1, 10.732, 10683.311, 336.889, 52809.650 24/09/28,17:01:03,08,12,1, 11.9,1,1, 10.732, 10683.290, 336.894, 52809.747 24/09/28,17:01:03,09,12,1, 11.9,1,1, 10.732, 10683.313, 336.923, 52809.748 24/09/28,17:01:03,10,12,1, 11.9,1,1, 10.732, 10683.291, 336.969, 52809.718 24/09/28,17:01:03,11,12,1, 11.9,1,1, 10.732, 10683.275, 336.981, 52809.819 24/09/28,17:01:03,12,12,1, 11.9,1,1, 10.732, 10683.308, 336.972, 52809.853 24/09/28,17:01:03,13,12,1, 11.9,1,1, 10.732, 10683.295, 336.945, 52809.785 24/09/28,17:01:03,14,12,1, 11.9,1,1, 10.732, 10683.320, 336.949, 52809.825 24/09/28,17:01:03,15,12,1, 11.9,1,1, 10.732, 10683.297, 336.950, 52809.772 24/09/28,17:01:03,16,12,1, 11.9,1,1, 10.732, 10683.334, 336.979, 52809.778 24/09/28,17:01:03,17,12,1, 11.9,1,1, 10.732, 10683.306, 336.997, 52809.874 24/09/28,17:01:03,18,12,1, 11.9,1,1, 10.732, 10683.323, 337.042, 52809.914 24/09/28,17:01:03,19,12,1, 11.9,1,1, 10.732, 10683.331, 337.054, 52809.959 24/09/28,17:01:04,00,12,1, 11.9,1,1, 10.730, 10683.330, 337.054, 52809.959 24/09/28,17:01:04,01,12,1, 11.9,1,1, 10.730, 10683.336, 337.050, 52809.930 24/09/28,17:01:04,02,12,1, 11.9,1,1, 10.730, 10683.321, 337.041, 52809.837 24/09/28,17:01:04,03,12,1, 11.9,1,1, 10.730, 10683.310, 337.017, 52809.901 24/09/28,17:01:04,04,12,1, 11.9,1,1, 10.730, 10683.323, 337.060, 52809.970 24/09/28,17:01:04,05,12,1, 11.9,1,1, 10.730, 10683.304, 337.090, 52809.995 24/09/28,17:01:04,06,12,1, 11.9,1,1, 10.730, 10683.320, 337.107, 52810.031 24/09/28,17:01:04,07,12,1, 11.9,1,1, 10.730, 10683.337, 337.119, 52809.966 24/09/28,17:01:04,08,12,1, 11.9,1,1, 10.730, 10683.340, 337.107, 52810.059 24/09/28,17:01:04,09,12,1, 11.9,1,1, 10.730, 10683.328, 337.105, 52810.002 24/09/28,17:01:04,10,12,1, 11.9,1,1, 10.730, 10683.309, 337.093, 52810.057 24/09/28,17:01:04,11,12,1, 11.9,1,1, 10.730, 10683.333, 337.124, 52810.029 24/09/28,17:01:04,12,12,1, 11.9,1,1, 10.730, 10683.345, 337.163, 52810.081 24/09/28,17:01:04,13,12,1, 11.9,1,1, 10.730, 10683.342, 337.164, 52810.118 24/09/28,17:01:04,14,12,1, 11.9,1,1, 10.730, 10683.365, 337.172, 52810.190 24/09/28,17:01:04,15,12,1, 11.9,1,1, 10.730, 10683.348, 337.172, 52810.118 24/09/28,17:01:04,16,12,1, 11.9,1,1, 10.730, 10683.330, 337.142, 52810.092 24/09/28,17:01:04,17,12,1, 11.9,1,1, 10.730, 10683.335, 337.173, 52810.072 24/09/28,17:01:04,18,12,1, 11.9,1,1, 10.730, 10683.369, 337.161, 52810.138 24/09/28,17:01:04,19,12,1, 11.9,1,1, 10.730, 10683.359, 337.188, 52810.147 24/09/28,17:01:05,00,12,1, 11.9,1,1, 10.733, 10683.355, 337.188, 52810.147 24/09/28,17:01:05,01,12,1, 11.9,1,1, 10.733, 10683.342, 337.215, 52810.192 24/09/28,17:01:05,02,12,1, 11.9,1,1, 10.733, 10683.338, 337.254, 52810.254 24/09/28,17:01:05,03,12,1, 11.9,1,1, 10.733, 10683.356, 337.227, 52810.159 24/09/28,17:01:05,04,12,1, 11.9,1,1, 10.733, 10683.333, 337.198, 52810.269 24/09/28,17:01:05,05,12,1, 11.9,1,1, 10.733, 10683.315, 337.210, 52810.180 24/09/28,17:01:05,06,12,1, 11.9,1,1, 10.733, 10683.330, 337.226, 52810.253 24/09/28,17:01:05,07,12,1, 11.9,1,1, 10.733, 10683.342, 337.232, 52810.223 24/09/28,17:01:05,08,12,1, 11.9,1,1, 10.733, 10683.329, 337.271, 52810.306 24/09/28,17:01:05,09,12,1, 11.9,1,1, 10.733, 10683.348, 337.275, 52810.272 24/09/28,17:01:05,10,12,1, 11.9,1,1, 10.733, 10683.340, 337.279, 52810.306 24/09/28,17:01:05,11,12,1, 11.9,1,1, 10.733, 10683.327, 337.289, 52810.389 24/09/28,17:01:05,12,12,1, 11.9,1,1, 10.733, 10683.352, 337.260, 52810.295 24/09/28,17:01:05,13,12,1, 11.9,1,1, 10.733, 10683.343, 337.276, 52810.350 24/09/28,17:01:05,14,12,1, 11.9,1,1, 10.733, 10683.333, 337.319, 52810.342 24/09/28,17:01:05,15,12,1, 11.9,1,1, 10.733, 10683.345, 337.346, 52810.337 24/09/28,17:01:05,16,12,1, 11.9,1,1, 10.733, 10683.319, 337.334, 52810.386 24/09/28,17:01:05,17,12,1, 11.9,1,1, 10.733, 10683.324, 337.358, 52810.452 24/09/28,17:01:05,18,12,1, 11.9,1,1, 10.733, 10683.332, 337.339, 52810.394 24/09/28,17:01:05,19,12,1, 11.9,1,1, 10.733, 10683.339, 337.349, 52810.421 24/09/28,17:01:06,00,12,1, 11.9,1,1, 10.735, 10683.339, 337.349, 52810.421 24/09/28,17:01:06,01,12,1, 11.9,1,1, 10.735, 10683.323, 337.384, 52810.454 24/09/28,17:01:06,02,12,1, 11.9,1,1, 10.735, 10683.315, 337.379, 52810.521 24/09/28,17:01:06,03,12,1, 11.9,1,1, 10.735, 10683.330, 337.381, 52810.451 24/09/28,17:01:06,04,12,1, 11.9,1,1, 10.735, 10683.359, 337.457, 52810.460 24/09/28,17:01:06,05,12,1, 11.9,1,1, 10.735, 10683.333, 337.431, 52810.495 24/09/28,17:01:06,06,12,1, 11.9,1,1, 10.735, 10683.335, 337.434, 52810.586 24/09/28,17:01:06,07,12,1, 11.9,1,1, 10.735, 10683.341, 337.413, 52810.540 24/09/28,17:01:06,08,12,1, 11.9,1,1, 10.735, 10683.312, 337.411, 52810.582 24/09/28,17:01:06,09,12,1, 11.9,1,1, 10.735, 10683.321, 337.452, 52810.504 24/09/28,17:01:06,10,12,1, 11.9,1,1, 10.735, 10683.330, 337.471, 52810.550 24/09/28,17:01:06,11,12,1, 11.9,1,1, 10.735, 10683.319, 337.484, 52810.568 24/09/28,17:01:06,12,12,1, 11.9,1,1, 10.735, 10683.350, 337.523, 52810.698 24/09/28,17:01:06,13,12,1, 11.9,1,1, 10.735, 10683.343, 337.497, 52810.646 24/09/28,17:01:06,14,12,1, 11.9,1,1, 10.735, 10683.325, 337.500, 52810.629 24/09/28,17:01:06,15,12,1, 11.9,1,1, 10.735, 10683.336, 337.480, 52810.650 24/09/28,17:01:06,16,12,1, 11.9,1,1, 10.735, 10683.304, 337.513, 52810.724 24/09/28,17:01:06,17,12,1, 11.9,1,1, 10.735, 10683.308, 337.548, 52810.771 24/09/28,17:01:06,18,12,1, 11.9,1,1, 10.735, 10683.309, 337.545, 52810.701 24/09/28,17:01:06,19,12,1, 11.9,1,1, 10.735, 10683.317, 337.585, 52810.751 24/09/28,17:01:07,00,12,1, 11.9,1,1, 10.731, 10683.314, 337.585, 52810.751 24/09/28,17:01:07,01,12,1, 11.9,1,1, 10.731, 10683.324, 337.598, 52810.774 24/09/28,17:01:07,02,12,1, 11.9,1,1, 10.731, 10683.324, 337.598, 52810.766 24/09/28,17:01:07,03,12,1, 11.9,1,1, 10.731, 10683.312, 337.566, 52810.756 24/09/28,17:01:07,04,12,1, 11.9,1,1, 10.731, 10683.317, 337.585, 52810.734 24/09/28,17:01:07,05,12,1, 11.9,1,1, 10.731, 10683.308, 337.601, 52810.792 24/09/28,17:01:07,06,12,1, 11.9,1,1, 10.731, 10683.277, 337.625, 52810.787 24/09/28,17:01:07,07,12,1, 11.9,1,1, 10.731, 10683.306, 337.660, 52810.888 24/09/28,17:01:07,08,12,1, 11.9,1,1, 10.731, 10683.306, 337.633, 52810.862 24/09/28,17:01:07,09,12,1, 11.9,1,1, 10.731, 10683.351, 337.661, 52810.856 24/09/28,17:01:07,10,12,1, 11.9,1,1, 10.731, 10683.315, 337.663, 52810.881 24/09/28,17:01:07,11,12,1, 11.9,1,1, 10.731, 10683.317, 337.649, 52810.898 24/09/28,17:01:07,12,12,1, 11.9,1,1, 10.731, 10683.316, 337.638, 52810.850 24/09/28,17:01:07,13,12,1, 11.9,1,1, 10.731, 10683.307, 337.685, 52810.874 24/09/28,17:01:07,14,12,1, 11.9,1,1, 10.731, 10683.317, 337.695, 52810.914 24/09/28,17:01:07,15,12,1, 11.9,1,1, 10.731, 10683.312, 337.721, 52810.949 24/09/28,17:01:07,16,12,1, 11.9,1,1, 10.731, 10683.335, 337.723, 52810.941 24/09/28,17:01:07,17,12,1, 11.9,1,1, 10.731, 10683.319, 337.708, 52810.940 24/09/28,17:01:07,18,12,1, 11.9,1,1, 10.731, 10683.333, 337.705, 52810.980 24/09/28,17:01:07,19,12,1, 11.9,1,1, 10.731, 10683.316, 337.729, 52810.955 24/09/28,17:01:08,00,12,1, 12.0,1,1, 10.730, 10683.314, 337.729, 52810.955 24/09/28,17:01:08,01,12,1, 12.0,1,1, 10.730, 10683.310, 337.747, 52811.014 24/09/28,17:01:08,02,12,1, 12.0,1,1, 10.730, 10683.304, 337.796, 52811.071 24/09/28,17:01:08,03,12,1, 12.0,1,1, 10.730, 10683.309, 337.772, 52811.126 24/09/28,17:01:08,04,12,1, 12.0,1,1, 10.730, 10683.322, 337.802, 52811.102 24/09/28,17:01:08,05,12,1, 12.0,1,1, 10.730, 10683.316, 337.771, 52811.093 24/09/28,17:01:08,06,12,1, 12.0,1,1, 10.730, 10683.317, 337.778, 52811.091 24/09/28,17:01:08,07,12,1, 12.0,1,1, 10.730, 10683.313, 337.792, 52811.066 24/09/28,17:01:08,08,12,1, 12.0,1,1, 10.730, 10683.325, 337.789, 52811.133 24/09/28,17:01:08,09,12,1, 12.0,1,1, 10.730, 10683.340, 337.805, 52811.155 24/09/28,17:01:08,10,12,1, 12.0,1,1, 10.730, 10683.282, 337.863, 52811.126 24/09/28,17:01:08,11,12,1, 12.0,1,1, 10.730, 10683.341, 337.885, 52811.176 24/09/28,17:01:08,12,12,1, 12.0,1,1, 10.730, 10683.331, 337.874, 52811.143 24/09/28,17:01:08,13,12,1, 12.0,1,1, 10.730, 10683.337, 337.846, 52811.171 24/09/28,17:01:08,14,12,1, 12.0,1,1, 10.730, 10683.325, 337.855, 52811.206 24/09/28,17:01:08,15,12,1, 12.0,1,1, 10.730, 10683.305, 337.848, 52811.226 24/09/28,17:01:08,16,12,1, 12.0,1,1, 10.730, 10683.301, 337.856, 52811.244 24/09/28,17:01:08,17,12,1, 12.0,1,1, 10.730, 10683.307, 337.896, 52811.287 24/09/28,17:01:08,18,12,1, 12.0,1,1, 10.730, 10683.304, 337.927, 52811.303 24/09/28,17:01:08,19,12,1, 12.0,1,1, 10.730, 10683.322, 337.925, 52811.302 24/09/28,17:01:09,00,12,1, 11.8,1,1, 10.729, 10683.314, 337.925, 52811.302 24/09/28,17:01:09,01,12,1, 11.8,1,1, 10.729, 10683.314, 337.940, 52811.247 24/09/28,17:01:09,02,12,1, 11.8,1,1, 10.729, 10683.299, 337.920, 52811.326 24/09/28,17:01:09,03,12,1, 11.8,1,1, 10.729, 10683.317, 337.932, 52811.281 24/09/28,17:01:09,04,12,1, 11.8,1,1, 10.729, 10683.302, 337.945, 52811.391 24/09/28,17:01:09,05,12,1, 11.8,1,1, 10.729, 10683.303, 337.960, 52811.325 24/09/28,17:01:09,06,12,1, 11.8,1,1, 10.729, 10683.321, 338.019, 52811.420 24/09/28,17:01:09,07,12,1, 11.8,1,1, 10.729, 10683.303, 338.024, 52811.396 24/09/28,17:01:09,08,12,1, 11.8,1,1, 10.729, 10683.322, 338.000, 52811.385 24/09/28,17:01:09,09,12,1, 11.8,1,1, 10.729, 10683.329, 338.013, 52811.488 24/09/28,17:01:09,10,12,1, 11.8,1,1, 10.729, 10683.322, 337.971, 52811.425 24/09/28,17:01:09,11,12,1, 11.8,1,1, 10.729, 10683.312, 337.995, 52811.457 24/09/28,17:01:09,12,12,1, 11.8,1,1, 10.729, 10683.296, 337.999, 52811.484 24/09/28,17:01:09,13,12,1, 11.8,1,1, 10.729, 10683.304, 338.012, 52811.456 24/09/28,17:01:09,14,12,1, 11.8,1,1, 10.729, 10683.309, 338.079, 52811.468 24/09/28,17:01:09,15,12,1, 11.8,1,1, 10.729, 10683.331, 338.058, 52811.540 24/09/28,17:01:09,16,12,1, 11.8,1,1, 10.729, 10683.325, 338.062, 52811.498 24/09/28,17:01:09,17,12,1, 11.8,1,1, 10.729, 10683.318, 338.032, 52811.490 24/09/28,17:01:09,18,12,1, 11.8,1,1, 10.729, 10683.295, 338.054, 52811.509 24/09/28,17:01:09,19,12,1, 11.8,1,1, 10.729, 10683.293, 338.059, 52811.545 24/09/28,17:01:10,00,12,1, 11.9,1,1, 10.730, 10683.289, 338.059, 52811.545 24/09/28,17:01:10,01,12,1, 11.9,1,1, 10.730, 10683.301, 338.103, 52811.537 24/09/28,17:01:10,02,12,1, 11.9,1,1, 10.730, 10683.320, 338.115, 52811.536 24/09/28,17:01:10,03,12,1, 11.9,1,1, 10.730, 10683.313, 338.170, 52811.677 24/09/28,17:01:10,04,12,1, 11.9,1,1, 10.730, 10683.329, 338.145, 52811.614 24/09/28,17:01:10,05,12,1, 11.9,1,1, 10.730, 10683.292, 338.162, 52811.668 24/09/28,17:01:10,06,12,1, 11.9,1,1, 10.730, 10683.307, 338.151, 52811.613 24/09/28,17:01:10,07,12,1, 11.9,1,1, 10.730, 10683.320, 338.130, 52811.628 24/09/28,17:01:10,08,12,1, 11.9,1,1, 10.730, 10683.326, 338.167, 52811.616 24/09/28,17:01:10,09,12,1, 11.9,1,1, 10.730, 10683.304, 338.181, 52811.654 24/09/28,17:01:10,10,12,1, 11.9,1,1, 10.730, 10683.329, 338.196, 52811.674 24/09/28,17:01:10,11,12,1, 11.9,1,1, 10.730, 10683.318, 338.238, 52811.750 24/09/28,17:01:10,12,12,1, 11.9,1,1, 10.730, 10683.333, 338.237, 52811.701 24/09/28,17:01:10,13,12,1, 11.9,1,1, 10.730, 10683.320, 338.223, 52811.764 24/09/28,17:01:10,14,12,1, 11.9,1,1, 10.730, 10683.300, 338.235, 52811.785 24/09/28,17:01:10,15,12,1, 11.9,1,1, 10.730, 10683.324, 338.223, 52811.733 24/09/28,17:01:10,16,12,1, 11.9,1,1, 10.730, 10683.299, 338.246, 52811.743 24/09/28,17:01:10,17,12,1, 11.9,1,1, 10.730, 10683.304, 338.251, 52811.797 24/09/28,17:01:10,18,12,1, 11.9,1,1, 10.730, 10683.327, 338.278, 52811.772 24/09/28,17:01:10,19,12,1, 11.9,1,1, 10.730, 10683.312, 338.296, 52811.892 24/09/28,17:01:11,00,12,1, 11.8,1,1, 10.731, 10683.305, 338.296, 52811.892 24/09/28,17:01:11,01,12,1, 11.8,1,1, 10.731, 10683.319, 338.309, 52811.865 24/09/28,17:01:11,02,12,1, 11.8,1,1, 10.731, 10683.299, 338.268, 52811.861 24/09/28,17:01:11,03,12,1, 11.8,1,1, 10.731, 10683.334, 338.294, 52811.994 24/09/28,17:01:11,04,12,1, 11.8,1,1, 10.731, 10683.277, 338.302, 52811.805 24/09/28,17:01:11,05,12,1, 11.8,1,1, 10.731, 10683.281, 338.324, 52811.890 24/09/28,17:01:11,06,12,1, 11.8,1,1, 10.731, 10683.314, 338.324, 52811.915 24/09/28,17:01:11,07,12,1, 11.8,1,1, 10.731, 10683.281, 338.353, 52811.881 24/09/28,17:01:11,08,12,1, 11.8,1,1, 10.731, 10683.319, 338.370, 52811.913 24/09/28,17:01:11,09,12,1, 11.8,1,1, 10.731, 10683.294, 338.335, 52811.893 24/09/28,17:01:11,10,12,1, 11.8,1,1, 10.731, 10683.314, 338.363, 52811.973 24/09/28,17:01:11,11,12,1, 11.8,1,1, 10.731, 10683.315, 338.329, 52811.971 24/09/28,17:01:11,12,12,1, 11.8,1,1, 10.731, 10683.295, 338.340, 52811.974 24/09/28,17:01:11,13,12,1, 11.8,1,1, 10.731, 10683.311, 338.372, 52812.035 24/09/28,17:01:11,14,12,1, 11.8,1,1, 10.731, 10683.301, 338.426, 52812.034 24/09/28,17:01:11,15,12,1, 11.8,1,1, 10.731, 10683.323, 338.429, 52812.067 24/09/28,17:01:11,16,12,1, 11.8,1,1, 10.731, 10683.302, 338.438, 52812.097 24/09/28,17:01:11,17,12,1, 11.8,1,1, 10.731, 10683.286, 338.411, 52812.105 24/09/28,17:01:11,18,12,1, 11.8,1,1, 10.731, 10683.303, 338.411, 52812.077 24/09/28,17:01:11,19,12,1, 11.8,1,1, 10.731, 10683.299, 338.398, 52812.026 24/09/28,17:01:12,00,12,1, 11.9,1,1, 10.727, 10683.297, 338.398, 52812.026 24/09/28,17:01:12,01,12,1, 11.9,1,1, 10.727, 10683.301, 338.450, 52812.113 24/09/28,17:01:12,02,12,1, 11.9,1,1, 10.727, 10683.321, 338.454, 52812.154 24/09/28,17:01:12,03,12,1, 11.9,1,1, 10.727, 10683.268, 338.476, 52812.178 24/09/28,17:01:12,04,12,1, 11.9,1,1, 10.727, 10683.302, 338.487, 52812.171 24/09/28,17:01:12,05,12,1, 11.9,1,1, 10.727, 10683.297, 338.488, 52812.171 24/09/28,17:01:12,06,12,1, 11.9,1,1, 10.727, 10683.309, 338.471, 52812.218 24/09/28,17:01:12,07,12,1, 11.9,1,1, 10.727, 10683.303, 338.444, 52812.223 24/09/28,17:01:12,08,12,1, 11.9,1,1, 10.727, 10683.317, 338.493, 52812.171 24/09/28,17:01:12,09,12,1, 11.9,1,1, 10.727, 10683.295, 338.498, 52812.250 24/09/28,17:01:12,10,12,1, 11.9,1,1, 10.727, 10683.276, 338.508, 52812.217 24/09/28,17:01:12,11,12,1, 11.9,1,1, 10.727, 10683.281, 338.548, 52812.255 24/09/28,17:01:12,12,12,1, 11.9,1,1, 10.727, 10683.293, 338.556, 52812.315 24/09/28,17:01:12,13,12,1, 11.9,1,1, 10.727, 10683.296, 338.559, 52812.293 24/09/28,17:01:12,14,12,1, 11.9,1,1, 10.727, 10683.309, 338.537, 52812.359 24/09/28,17:01:12,15,12,1, 11.9,1,1, 10.727, 10683.303, 338.546, 52812.285 24/09/28,17:01:12,16,12,1, 11.9,1,1, 10.727, 10683.282, 338.527, 52812.360 24/09/28,17:01:12,17,12,1, 11.9,1,1, 10.727, 10683.296, 338.581, 52812.335 24/09/28,17:01:12,18,12,1, 11.9,1,1, 10.727, 10683.278, 338.582, 52812.361 24/09/28,17:01:12,19,12,1, 11.9,1,1, 10.727, 10683.293, 338.609, 52812.394 24/09/28,17:01:13,00,12,1, 11.9,1,1, 10.727, 10683.289, 338.609, 52812.394 24/09/28,17:01:13,01,12,1, 11.9,1,1, 10.727, 10683.253, 338.631, 52812.355 24/09/28,17:01:13,02,12,1, 11.9,1,1, 10.727, 10683.266, 338.617, 52812.417 24/09/28,17:01:13,03,12,1, 11.9,1,1, 10.727, 10683.266, 338.596, 52812.455 24/09/28,17:01:13,04,12,1, 11.9,1,1, 10.727, 10683.287, 338.594, 52812.425 24/09/28,17:01:13,05,12,1, 11.9,1,1, 10.727, 10683.279, 338.617, 52812.448 24/09/28,17:01:13,06,12,1, 11.9,1,1, 10.727, 10683.258, 338.625, 52812.480 24/09/28,17:01:13,07,12,1, 11.9,1,1, 10.727, 10683.249, 338.660, 52812.512 24/09/28,17:01:13,08,12,1, 11.9,1,1, 10.727, 10683.243, 338.692, 52812.568 24/09/28,17:01:13,09,12,1, 11.9,1,1, 10.727, 10683.277, 338.704, 52812.541 24/09/28,17:01:13,10,12,1, 11.9,1,1, 10.727, 10683.260, 338.715, 52812.528 24/09/28,17:01:13,11,12,1, 11.9,1,1, 10.727, 10683.257, 338.683, 52812.507 24/09/28,17:01:13,12,12,1, 11.9,1,1, 10.727, 10683.266, 338.691, 52812.507 24/09/28,17:01:13,13,12,1, 11.9,1,1, 10.727, 10683.280, 338.657, 52812.357 24/09/28,17:01:13,14,12,1, 11.9,1,1, 10.727, 10683.264, 338.678, 52812.499 24/09/28,17:01:13,15,12,1, 11.9,1,1, 10.727, 10683.246, 338.742, 52812.573 24/09/28,17:01:13,16,12,1, 11.9,1,1, 10.727, 10683.254, 338.729, 52812.623 24/09/28,17:01:13,17,12,1, 11.9,1,1, 10.727, 10683.256, 338.763, 52812.570 24/09/28,17:01:13,18,12,1, 11.9,1,1, 10.727, 10683.260, 338.765, 52812.621 24/09/28,17:01:13,19,12,1, 11.9,1,1, 10.727, 10683.249, 338.763, 52812.688 24/09/28,17:01:14,00,12,1, 12.0,1,1, 10.724, 10683.247, 338.763, 52812.688 24/09/28,17:01:14,01,12,1, 12.0,1,1, 10.724, 10683.242, 338.749, 52812.646 24/09/28,17:01:14,02,12,1, 12.0,1,1, 10.724, 10683.239, 338.775, 52812.694 24/09/28,17:01:14,03,12,1, 12.0,1,1, 10.724, 10683.237, 338.795, 52812.677 24/09/28,17:01:14,04,12,1, 12.0,1,1, 10.724, 10683.232, 338.806, 52812.734 24/09/28,17:01:14,05,12,1, 12.0,1,1, 10.724, 10683.225, 338.822, 52812.722 24/09/28,17:01:14,06,12,1, 12.0,1,1, 10.724, 10683.237, 338.842, 52812.758 24/09/28,17:01:14,07,12,1, 12.0,1,1, 10.724, 10683.246, 338.843, 52812.754 24/09/28,17:01:14,08,12,1, 12.0,1,1, 10.724, 10683.247, 338.819, 52812.753 24/09/28,17:01:14,09,12,1, 12.0,1,1, 10.724, 10683.249, 338.856, 52812.763 24/09/28,17:01:14,10,12,1, 12.0,1,1, 10.724, 10683.230, 338.856, 52812.796 24/09/28,17:01:14,11,12,1, 12.0,1,1, 10.724, 10683.232, 338.869, 52812.766 24/09/28,17:01:14,12,12,1, 12.0,1,1, 10.724, 10683.212, 338.901, 52812.778 24/09/28,17:01:14,13,12,1, 12.0,1,1, 10.724, 10683.218, 338.906, 52812.824 24/09/28,17:01:14,14,12,1, 12.0,1,1, 10.724, 10683.222, 338.944, 52812.886 24/09/28,17:01:14,15,12,1, 12.0,1,1, 10.724, 10683.230, 338.930, 52812.903 24/09/28,17:01:14,16,12,1, 12.0,1,1, 10.724, 10683.221, 338.938, 52812.911 24/09/28,17:01:14,17,12,1, 12.0,1,1, 10.724, 10683.200, 338.914, 52812.878 24/09/28,17:01:14,18,12,1, 12.0,1,1, 10.724, 10683.197, 338.918, 52812.868 24/09/28,17:01:14,19,12,1, 12.0,1,1, 10.724, 10683.216, 338.945, 52812.914 24/09/28,17:01:15,00,12,1, 11.9,1,1, 10.727, 10683.213, 338.945, 52812.914 24/09/28,17:01:15,01,12,1, 11.9,1,1, 10.727, 10683.239, 338.991, 52812.857 24/09/28,17:01:15,02,12,1, 11.9,1,1, 10.727, 10683.190, 339.008, 52812.918 24/09/28,17:01:15,03,12,1, 11.9,1,1, 10.727, 10683.195, 339.031, 52812.981 24/09/28,17:01:15,04,12,1, 11.9,1,1, 10.727, 10683.207, 339.034, 52813.042 24/09/28,17:01:15,05,12,1, 11.9,1,1, 10.727, 10683.183, 339.022, 52812.992 24/09/28,17:01:15,06,12,1, 11.9,1,1, 10.727, 10683.193, 339.022, 52813.042 24/09/28,17:01:15,07,12,1, 11.9,1,1, 10.727, 10683.190, 339.006, 52812.990 24/09/28,17:01:15,08,12,1, 11.9,1,1, 10.727, 10683.196, 339.030, 52813.097 24/09/28,17:01:15,09,12,1, 11.9,1,1, 10.727, 10683.196, 339.030, 52813.025 24/09/28,17:01:15,10,12,1, 11.9,1,1, 10.727, 10683.197, 339.078, 52813.127 24/09/28,17:01:15,11,12,1, 11.9,1,1, 10.727, 10683.226, 339.084, 52813.105 24/09/28,17:01:15,12,12,1, 11.9,1,1, 10.727, 10683.191, 339.124, 52813.109 24/09/28,17:01:15,13,12,1, 11.9,1,1, 10.727, 10683.208, 339.135, 52813.109 24/09/28,17:01:15,14,12,1, 11.9,1,1, 10.727, 10683.195, 339.095, 52813.156 24/09/28,17:01:15,15,12,1, 11.9,1,1, 10.727, 10683.209, 339.130, 52813.215 24/09/28,17:01:15,16,12,1, 11.9,1,1, 10.727, 10683.195, 339.099, 52813.225 24/09/28,17:01:15,17,12,1, 11.9,1,1, 10.727, 10683.192, 339.128, 52813.214 24/09/28,17:01:15,18,12,1, 11.9,1,1, 10.727, 10683.190, 339.138, 52813.207 24/09/28,17:01:15,19,12,1, 11.9,1,1, 10.727, 10683.217, 339.151, 52813.242 24/09/28,17:01:16,00,12,1, 11.9,1,1, 10.726, 10683.213, 339.151, 52813.242 24/09/28,17:01:16,01,12,1, 11.9,1,1, 10.726, 10683.188, 339.222, 52813.273 24/09/28,17:01:16,02,12,1, 11.9,1,1, 10.726, 10683.206, 339.231, 52813.250 24/09/28,17:01:16,03,12,1, 11.9,1,1, 10.726, 10683.186, 339.216, 52813.282 24/09/28,17:01:16,04,12,1, 11.9,1,1, 10.726, 10683.203, 339.190, 52813.255 24/09/28,17:01:16,05,12,1, 11.9,1,1, 10.726, 10683.200, 339.233, 52813.342 24/09/28,17:01:16,06,12,1, 11.9,1,1, 10.726, 10683.190, 339.204, 52813.341 24/09/28,17:01:16,07,12,1, 11.9,1,1, 10.726, 10683.199, 339.234, 52813.322 24/09/28,17:01:16,08,12,1, 11.9,1,1, 10.726, 10683.193, 339.258, 52813.353 24/09/28,17:01:16,09,12,1, 11.9,1,1, 10.726, 10683.204, 339.306, 52813.373 24/09/28,17:01:16,10,12,1, 11.9,1,1, 10.726, 10683.199, 339.322, 52813.376 24/09/28,17:01:16,11,12,1, 11.9,1,1, 10.726, 10683.200, 339.326, 52813.386 24/09/28,17:01:16,12,12,1, 11.9,1,1, 10.726, 10683.207, 339.314, 52813.429 24/09/28,17:01:16,13,12,1, 11.9,1,1, 10.726, 10683.219, 339.335, 52813.461 24/09/28,17:01:16,14,12,1, 11.9,1,1, 10.726, 10683.201, 339.323, 52813.348 24/09/28,17:01:16,15,12,1, 11.9,1,1, 10.726, 10683.170, 339.309, 52813.331 24/09/28,17:01:16,16,12,1, 11.9,1,1, 10.726, 10683.195, 339.349, 52813.424 24/09/28,17:01:16,17,12,1, 11.9,1,1, 10.726, 10683.220, 339.361, 52813.412 24/09/28,17:01:16,18,12,1, 11.9,1,1, 10.726, 10683.182, 339.368, 52813.454 24/09/28,17:01:16,19,12,1, 11.9,1,1, 10.726, 10683.199, 339.413, 52813.489 24/09/28,17:01:17,00,12,1, 11.9,1,1, 10.727, 10683.197, 339.413, 52813.489 24/09/28,17:01:17,01,12,1, 11.9,1,1, 10.727, 10683.207, 339.439, 52813.601 24/09/28,17:01:17,02,12,1, 11.9,1,1, 10.727, 10683.192, 339.436, 52813.554 24/09/28,17:01:17,03,12,1, 11.9,1,1, 10.727, 10683.188, 339.429, 52813.499 24/09/28,17:01:17,04,12,1, 11.9,1,1, 10.727, 10683.219, 339.436, 52813.564 24/09/28,17:01:17,05,12,1, 11.9,1,1, 10.727, 10683.185, 339.422, 52813.549 24/09/28,17:01:17,06,12,1, 11.9,1,1, 10.727, 10683.172, 339.441, 52813.634 24/09/28,17:01:17,07,12,1, 11.9,1,1, 10.727, 10683.174, 339.471, 52813.617 24/09/28,17:01:17,08,12,1, 11.9,1,1, 10.727, 10683.169, 339.524, 52813.642 24/09/28,17:01:17,09,12,1, 11.9,1,1, 10.727, 10683.200, 339.513, 52813.652 24/09/28,17:01:17,10,12,1, 11.9,1,1, 10.727, 10683.197, 339.525, 52813.651 24/09/28,17:01:17,11,12,1, 11.9,1,1, 10.727, 10683.203, 339.498, 52813.624 24/09/28,17:01:17,12,12,1, 11.9,1,1, 10.727, 10683.176, 339.519, 52813.621 24/09/28,17:01:17,13,12,1, 11.9,1,1, 10.727, 10683.187, 339.553, 52813.704 24/09/28,17:01:17,14,12,1, 11.9,1,1, 10.727, 10683.152, 339.516, 52813.703 24/09/28,17:01:17,15,12,1, 11.9,1,1, 10.727, 10683.171, 339.559, 52813.712 24/09/28,17:01:17,16,12,1, 11.9,1,1, 10.727, 10683.175, 339.576, 52813.755 24/09/28,17:01:17,17,12,1, 11.9,1,1, 10.727, 10683.184, 339.607, 52813.701 24/09/28,17:01:17,18,12,1, 11.9,1,1, 10.727, 10683.189, 339.654, 52813.751 24/09/28,17:01:17,19,12,1, 11.9,1,1, 10.727, 10683.201, 339.620, 52813.862 24/09/28,17:01:18,00,12,1, 11.9,1,1, 10.724, 10683.197, 339.620, 52813.862 24/09/28,17:01:18,01,12,1, 11.9,1,1, 10.724, 10683.188, 339.630, 52813.824 24/09/28,17:01:18,02,12,1, 11.9,1,1, 10.724, 10683.157, 339.631, 52813.778 24/09/28,17:01:18,03,12,1, 11.9,1,1, 10.724, 10683.175, 339.657, 52813.832 24/09/28,17:01:18,04,12,1, 11.9,1,1, 10.724, 10683.171, 339.651, 52813.829 24/09/28,17:01:18,05,12,1, 11.9,1,1, 10.724, 10683.167, 339.684, 52813.810 24/09/28,17:01:18,06,12,1, 11.9,1,1, 10.724, 10683.162, 339.703, 52813.857 24/09/28,17:01:18,07,12,1, 11.9,1,1, 10.724, 10683.166, 339.743, 52813.948 24/09/28,17:01:18,08,12,1, 11.9,1,1, 10.724, 10683.165, 339.734, 52813.938 24/09/28,17:01:18,09,12,1, 11.9,1,1, 10.724, 10683.182, 339.737, 52814.021 24/09/28,17:01:18,10,12,1, 11.9,1,1, 10.724, 10683.196, 339.737, 52813.969 24/09/28,17:01:18,11,12,1, 11.9,1,1, 10.724, 10683.142, 339.761, 52813.953 24/09/28,17:01:18,12,12,1, 11.9,1,1, 10.724, 10683.144, 339.752, 52813.957 24/09/28,17:01:18,13,12,1, 11.9,1,1, 10.724, 10683.129, 339.738, 52813.964 24/09/28,17:01:18,14,12,1, 11.9,1,1, 10.724, 10683.133, 339.743, 52813.965 24/09/28,17:01:18,15,12,1, 11.9,1,1, 10.724, 10683.154, 339.756, 52813.966 24/09/28,17:01:18,16,12,1, 11.9,1,1, 10.724, 10683.145, 339.804, 52814.030 24/09/28,17:01:18,17,12,1, 11.9,1,1, 10.724, 10683.157, 339.827, 52813.981 24/09/28,17:01:18,18,12,1, 11.9,1,1, 10.724, 10683.153, 339.823, 52814.043 24/09/28,17:01:18,19,12,1, 11.9,1,1, 10.724, 10683.169, 339.846, 52814.055 24/09/28,17:01:19,00,12,1, 11.9,1,1, 10.724, 10683.163, 339.846, 52814.055 24/09/28,17:01:19,01,12,1, 11.9,1,1, 10.724, 10683.139, 339.837, 52814.093 24/09/28,17:01:19,02,12,1, 11.9,1,1, 10.724, 10683.127, 339.840, 52814.094 24/09/28,17:01:19,03,12,1, 11.9,1,1, 10.724, 10683.130, 339.839, 52814.023 24/09/28,17:01:19,04,12,1, 11.9,1,1, 10.724, 10683.096, 339.876, 52814.108 24/09/28,17:01:19,05,12,1, 11.9,1,1, 10.724, 10683.124, 339.891, 52814.129 24/09/28,17:01:19,06,12,1, 11.9,1,1, 10.724, 10683.144, 339.901, 52814.128 24/09/28,17:01:19,07,12,1, 11.9,1,1, 10.724, 10683.120, 339.920, 52814.173 24/09/28,17:01:19,08,12,1, 11.9,1,1, 10.724, 10683.143, 339.938, 52814.126 24/09/28,17:01:19,09,12,1, 11.9,1,1, 10.724, 10683.122, 339.928, 52814.148 24/09/28,17:01:19,10,12,1, 11.9,1,1, 10.724, 10683.134, 339.923, 52814.154 24/09/28,17:01:19,11,12,1, 11.9,1,1, 10.724, 10683.110, 339.938, 52814.151 24/09/28,17:01:19,12,12,1, 11.9,1,1, 10.724, 10683.126, 339.923, 52814.126 24/09/28,17:01:19,13,12,1, 11.9,1,1, 10.724, 10683.128, 339.968, 52814.219 24/09/28,17:01:19,14,12,1, 11.9,1,1, 10.724, 10683.108, 339.985, 52814.227 24/09/28,17:01:19,15,12,1, 11.9,1,1, 10.724, 10683.111, 340.005, 52814.248 24/09/28,17:01:19,16,12,1, 11.9,1,1, 10.724, 10683.104, 340.018, 52814.261 24/09/28,17:01:19,17,12,1, 11.9,1,1, 10.724, 10683.108, 340.035, 52814.322 24/09/28,17:01:19,18,12,1, 11.9,1,1, 10.724, 10683.097, 340.039, 52814.241 24/09/28,17:01:19,19,12,1, 11.9,1,1, 10.724, 10683.076, 340.044, 52814.318 24/09/28,17:01:20,00,12,1, 11.9,1,1, 10.727, 10683.072, 340.044, 52814.318 24/09/28,17:01:20,01,12,1, 11.9,1,1, 10.727, 10683.118, 340.011, 52814.266 24/09/28,17:01:20,02,12,1, 11.9,1,1, 10.727, 10683.106, 340.025, 52814.276 24/09/28,17:01:20,03,12,1, 11.9,1,1, 10.727, 10683.103, 340.052, 52814.319 24/09/28,17:01:20,04,12,1, 11.9,1,1, 10.727, 10683.104, 340.077, 52814.334 24/09/28,17:01:20,05,12,1, 11.9,1,1, 10.727, 10683.095, 340.103, 52814.347 24/09/28,17:01:20,06,12,1, 11.9,1,1, 10.727, 10683.056, 340.140, 52814.452 24/09/28,17:01:20,07,12,1, 11.9,1,1, 10.727, 10683.084, 340.145, 52814.452 24/09/28,17:01:20,08,12,1, 11.9,1,1, 10.727, 10683.104, 340.131, 52814.443 24/09/28,17:01:20,09,12,1, 11.9,1,1, 10.727, 10683.097, 340.117, 52814.466 24/09/28,17:01:20,10,12,1, 11.9,1,1, 10.727, 10683.108, 340.102, 52814.476 24/09/28,17:01:20,11,12,1, 11.9,1,1, 10.727, 10683.069, 340.090, 52814.446 24/09/28,17:01:20,12,12,1, 11.9,1,1, 10.727, 10683.066, 340.139, 52814.426 24/09/28,17:01:20,13,12,1, 11.9,1,1, 10.727, 10683.061, 340.141, 52814.484 24/09/28,17:01:20,14,12,1, 11.9,1,1, 10.727, 10683.074, 340.190, 52814.442 24/09/28,17:01:20,15,12,1, 11.9,1,1, 10.727, 10683.075, 340.204, 52814.453 24/09/28,17:01:20,16,12,1, 11.9,1,1, 10.727, 10683.074, 340.232, 52814.586 24/09/28,17:01:20,17,12,1, 11.9,1,1, 10.727, 10683.070, 340.219, 52814.599 24/09/28,17:01:20,18,12,1, 11.9,1,1, 10.727, 10683.073, 340.206, 52814.552 24/09/28,17:01:20,19,12,1, 11.9,1,1, 10.727, 10683.059, 340.231, 52814.544 24/09/28,17:01:21,00,11,1, 11.9,1,1, 10.722, 10683.055, 340.231, 52814.544 24/09/28,17:01:21,01,11,1, 11.9,1,1, 10.722, 10683.031, 340.217, 52814.569 24/09/28,17:01:21,02,11,1, 11.9,1,1, 10.722, 10683.041, 340.242, 52814.521 24/09/28,17:01:21,03,11,1, 11.9,1,1, 10.722, 10683.062, 340.250, 52814.584 24/09/28,17:01:21,04,11,1, 11.9,1,1, 10.722, 10683.040, 340.285, 52814.596 24/09/28,17:01:21,05,11,1, 11.9,1,1, 10.722, 10683.057, 340.318, 52814.649 24/09/28,17:01:21,06,11,1, 11.9,1,1, 10.722, 10683.053, 340.322, 52814.659 24/09/28,17:01:21,07,11,1, 11.9,1,1, 10.722, 10683.029, 340.324, 52814.693 24/09/28,17:01:21,08,11,1, 11.9,1,1, 10.722, 10683.032, 340.339, 52814.719 24/09/28,17:01:21,09,11,1, 11.9,1,1, 10.722, 10683.037, 340.313, 52814.635 24/09/28,17:01:21,10,11,1, 11.9,1,1, 10.722, 10683.016, 340.324, 52814.612 24/09/28,17:01:21,11,11,1, 11.9,1,1, 10.722, 10683.025, 340.322, 52814.673 24/09/28,17:01:21,12,11,1, 11.9,1,1, 10.722, 10683.036, 340.329, 52814.701 24/09/28,17:01:21,13,11,1, 11.9,1,1, 10.722, 10683.032, 340.379, 52814.761 24/09/28,17:01:21,14,11,1, 11.9,1,1, 10.722, 10683.040, 340.399, 52814.707 24/09/28,17:01:21,15,11,1, 11.9,1,1, 10.722, 10683.050, 340.425, 52814.821 24/09/28,17:01:21,16,11,1, 11.9,1,1, 10.722, 10683.042, 340.416, 52814.801 24/09/28,17:01:21,17,11,1, 11.9,1,1, 10.722, 10683.050, 340.428, 52814.875 24/09/28,17:01:21,18,11,1, 11.9,1,1, 10.722, 10683.031, 340.420, 52814.843 24/09/28,17:01:21,19,11,1, 11.9,1,1, 10.722, 10683.017, 340.428, 52814.861 24/09/28,17:01:22,00,11,1, 11.9,1,1, 10.723, 10683.013, 340.428, 52814.861 24/09/28,17:01:22,01,11,1, 11.9,1,1, 10.723, 10683.017, 340.435, 52814.912 24/09/28,17:01:22,02,11,1, 11.9,1,1, 10.723, 10683.029, 340.466, 52814.914 24/09/28,17:01:22,03,11,1, 11.9,1,1, 10.723, 10683.021, 340.489, 52814.929 24/09/28,17:01:22,04,11,1, 11.9,1,1, 10.723, 10683.033, 340.488, 52814.821 24/09/28,17:01:22,05,11,1, 11.9,1,1, 10.723, 10683.010, 340.547, 52814.889 24/09/28,17:01:22,06,11,1, 11.9,1,1, 10.723, 10683.014, 340.543, 52814.937 24/09/28,17:01:22,07,11,1, 11.9,1,1, 10.723, 10683.037, 340.563, 52814.929 24/09/28,17:01:22,08,11,1, 11.9,1,1, 10.723, 10683.018, 340.512, 52814.938 24/09/28,17:01:22,09,11,1, 11.9,1,1, 10.723, 10683.023, 340.557, 52814.954 24/09/28,17:01:22,10,11,1, 11.9,1,1, 10.723, 10683.011, 340.557, 52814.950 24/09/28,17:01:22,11,11,1, 11.9,1,1, 10.723, 10683.021, 340.526, 52814.935 24/09/28,17:01:22,12,11,1, 11.9,1,1, 10.723, 10683.019, 340.569, 52815.044 24/09/28,17:01:22,13,11,1, 11.9,1,1, 10.723, 10682.996, 340.572, 52815.000 24/09/28,17:01:22,14,11,1, 11.9,1,1, 10.723, 10683.013, 340.632, 52815.067 24/09/28,17:01:22,15,11,1, 11.9,1,1, 10.723, 10682.995, 340.631, 52815.038 24/09/28,17:01:22,16,11,1, 11.9,1,1, 10.723, 10683.017, 340.642, 52815.109 24/09/28,17:01:22,17,11,1, 11.9,1,1, 10.723, 10683.017, 340.638, 52815.059 24/09/28,17:01:22,18,11,1, 11.9,1,1, 10.723, 10682.996, 340.648, 52815.256 24/09/28,17:01:22,19,11,1, 11.9,1,1, 10.723, 10683.007, 340.643, 52815.068 24/09/28,17:01:23,00,12,1, 11.9,1,1, 10.723, 10683.005, 340.643, 52815.068 24/09/28,17:01:23,01,12,1, 11.9,1,1, 10.723, 10683.011, 340.635, 52815.044 24/09/28,17:01:23,02,12,1, 11.9,1,1, 10.723, 10683.007, 340.672, 52815.045 24/09/28,17:01:23,03,12,1, 11.9,1,1, 10.723, 10682.996, 340.708, 52815.104 24/09/28,17:01:23,04,12,1, 11.9,1,1, 10.723, 10682.993, 340.740, 52815.133 24/09/28,17:01:23,05,12,1, 11.9,1,1, 10.723, 10683.009, 340.751, 52815.138 24/09/28,17:01:23,06,12,1, 11.9,1,1, 10.723, 10683.013, 340.751, 52815.138 24/09/28,17:01:23,07,12,1, 11.9,1,1, 10.723, 10682.997, 340.771, 52815.258 24/09/28,17:01:23,08,12,1, 11.9,1,1, 10.723, 10683.025, 340.755, 52815.230 24/09/28,17:01:23,09,12,1, 11.9,1,1, 10.723, 10683.008, 340.749, 52815.164 24/09/28,17:01:23,10,12,1, 11.9,1,1, 10.723, 10682.993, 340.766, 52815.184 24/09/28,17:01:23,11,12,1, 11.9,1,1, 10.723, 10682.998, 340.765, 52815.186 24/09/28,17:01:23,12,12,1, 11.9,1,1, 10.723, 10682.991, 340.777, 52815.250 24/09/28,17:01:23,13,12,1, 11.9,1,1, 10.723, 10682.995, 340.799, 52815.261 24/09/28,17:01:23,14,12,1, 11.9,1,1, 10.723, 10682.984, 340.818, 52815.271 24/09/28,17:01:23,15,12,1, 11.9,1,1, 10.723, 10682.978, 340.876, 52815.355 24/09/28,17:01:23,16,12,1, 11.9,1,1, 10.723, 10682.981, 340.834, 52815.339 24/09/28,17:01:23,17,12,1, 11.9,1,1, 10.723, 10682.994, 340.876, 52815.289 24/09/28,17:01:23,18,12,1, 11.9,1,1, 10.723, 10683.010, 340.873, 52815.292 24/09/28,17:01:23,19,12,1, 11.9,1,1, 10.723, 10682.995, 340.855, 52815.391 24/09/28,17:01:24,00,12,1, 11.9,1,1, 10.721, 10682.988, 340.855, 52815.391 24/09/28,17:01:24,01,12,1, 11.9,1,1, 10.721, 10682.953, 340.889, 52815.411 24/09/28,17:01:24,02,12,1, 11.9,1,1, 10.721, 10683.008, 340.899, 52815.341 24/09/28,17:01:24,03,12,1, 11.9,1,1, 10.721, 10682.989, 340.923, 52815.312 24/09/28,17:01:24,04,12,1, 11.9,1,1, 10.721, 10682.996, 340.957, 52815.362 24/09/28,17:01:24,05,12,1, 11.9,1,1, 10.721, 10682.976, 340.965, 52815.362 24/09/28,17:01:24,06,12,1, 11.9,1,1, 10.721, 10682.980, 340.981, 52815.385 24/09/28,17:01:24,07,12,1, 11.9,1,1, 10.721, 10682.989, 341.003, 52815.471 24/09/28,17:01:24,08,12,1, 11.9,1,1, 10.721, 10682.996, 341.000, 52815.525 24/09/28,17:01:24,09,12,1, 11.9,1,1, 10.721, 10682.984, 341.010, 52815.522 24/09/28,17:01:24,10,12,1, 11.9,1,1, 10.721, 10682.985, 340.998, 52815.528 24/09/28,17:01:24,11,12,1, 11.9,1,1, 10.721, 10682.988, 341.011, 52815.538 24/09/28,17:01:24,12,12,1, 11.9,1,1, 10.721, 10682.969, 341.028, 52815.510 24/09/28,17:01:24,13,12,1, 11.9,1,1, 10.721, 10682.961, 341.053, 52815.472 24/09/28,17:01:24,14,12,1, 11.9,1,1, 10.721, 10682.944, 341.064, 52815.504 24/09/28,17:01:24,15,12,1, 11.9,1,1, 10.721, 10682.944, 341.083, 52815.588 24/09/28,17:01:24,16,12,1, 11.9,1,1, 10.721, 10682.995, 341.094, 52815.634 24/09/28,17:01:24,17,12,1, 11.9,1,1, 10.721, 10682.951, 341.118, 52815.675 24/09/28,17:01:24,18,12,1, 11.9,1,1, 10.721, 10682.940, 341.095, 52815.627 24/09/28,17:01:24,19,12,1, 11.9,1,1, 10.721, 10682.935, 341.111, 52815.612 24/09/28,17:01:25,00,11,1, 11.9,1,1, 10.723, 10682.930, 341.111, 52815.612 24/09/28,17:01:25,01,11,1, 11.9,1,1, 10.723, 10682.935, 341.105, 52815.643 24/09/28,17:01:25,02,11,1, 11.9,1,1, 10.723, 10682.934, 341.125, 52815.580 24/09/28,17:01:25,03,11,1, 11.9,1,1, 10.723, 10682.957, 341.127, 52815.620 24/09/28,17:01:25,04,11,1, 11.9,1,1, 10.723, 10682.956, 341.144, 52815.614 24/09/28,17:01:25,05,11,1, 11.9,1,1, 10.723, 10682.943, 341.203, 52815.724 24/09/28,17:01:25,06,11,1, 11.9,1,1, 10.723, 10682.947, 341.187, 52815.694 24/09/28,17:01:25,07,11,1, 11.9,1,1, 10.723, 10682.954, 341.241, 52815.721 24/09/28,17:01:25,08,11,1, 11.9,1,1, 10.723, 10682.938, 341.237, 52815.754 24/09/28,17:01:25,09,11,1, 11.9,1,1, 10.723, 10682.944, 341.225, 52815.780 24/09/28,17:01:25,10,11,1, 11.9,1,1, 10.723, 10682.936, 341.230, 52815.724 24/09/28,17:01:25,11,11,1, 11.9,1,1, 10.723, 10682.918, 341.222, 52815.758 24/09/28,17:01:25,12,11,1, 11.9,1,1, 10.723, 10682.931, 341.239, 52815.729 24/09/28,17:01:25,13,11,1, 11.9,1,1, 10.723, 10682.916, 341.275, 52815.712 24/09/28,17:01:25,14,11,1, 11.9,1,1, 10.723, 10682.918, 341.287, 52815.766 24/09/28,17:01:25,15,11,1, 11.9,1,1, 10.723, 10682.941, 341.294, 52815.806 24/09/28,17:01:25,16,11,1, 11.9,1,1, 10.723, 10682.924, 341.318, 52815.779 24/09/28,17:01:25,17,11,1, 11.9,1,1, 10.723, 10682.895, 341.348, 52815.810 24/09/28,17:01:25,18,11,1, 11.9,1,1, 10.723, 10682.918, 341.331, 52815.865 24/09/28,17:01:25,19,11,1, 11.9,1,1, 10.723, 10682.919, 341.321, 52815.765 24/09/28,17:01:26,00,11,1, 11.9,1,1, 10.721, 10682.913, 341.321, 52815.765 24/09/28,17:01:26,01,11,1, 11.9,1,1, 10.721, 10682.937, 341.357, 52815.855 24/09/28,17:01:26,02,11,1, 11.9,1,1, 10.721, 10682.878, 341.331, 52815.855 24/09/28,17:01:26,03,11,1, 11.9,1,1, 10.721, 10682.895, 341.386, 52815.918 24/09/28,17:01:26,04,11,1, 11.9,1,1, 10.721, 10682.900, 341.379, 52815.891 24/09/28,17:01:26,05,11,1, 11.9,1,1, 10.721, 10682.877, 341.390, 52815.820 24/09/28,17:01:26,06,11,1, 11.9,1,1, 10.721, 10682.903, 341.425, 52815.887 24/09/28,17:01:26,07,11,1, 11.9,1,1, 10.721, 10682.918, 341.446, 52815.987 24/09/28,17:01:26,08,11,1, 11.9,1,1, 10.721, 10682.916, 341.455, 52815.977 24/09/28,17:01:26,09,11,1, 11.9,1,1, 10.721, 10682.889, 341.459, 52815.978 24/09/28,17:01:26,10,11,1, 11.9,1,1, 10.721, 10682.934, 341.436, 52815.932 24/09/28,17:01:26,11,11,1, 11.9,1,1, 10.721, 10682.903, 341.404, 52816.027 24/09/28,17:01:26,12,11,1, 11.9,1,1, 10.721, 10682.875, 341.444, 52816.006 24/09/28,17:01:26,13,11,1, 11.9,1,1, 10.721, 10682.910, 341.482, 52815.994 24/09/28,17:01:26,14,11,1, 11.9,1,1, 10.721, 10682.867, 341.502, 52815.985 24/09/28,17:01:26,15,11,1, 11.9,1,1, 10.721, 10682.880, 341.497, 52816.032 24/09/28,17:01:26,16,11,1, 11.9,1,1, 10.721, 10682.916, 341.537, 52816.097 24/09/28,17:01:26,17,11,1, 11.9,1,1, 10.721, 10682.926, 341.573, 52816.122 24/09/28,17:01:26,18,11,1, 11.9,1,1, 10.721, 10682.916, 341.538, 52816.107 24/09/28,17:01:26,19,11,1, 11.9,1,1, 10.721, 10682.903, 341.554, 52816.105 24/09/28,17:01:27,00,11,1, 11.9,1,1, 10.720, 10682.896, 341.554, 52816.105 24/09/28,17:01:27,01,11,1, 11.9,1,1, 10.720, 10682.895, 341.561, 52816.073 24/09/28,17:01:27,02,11,1, 11.9,1,1, 10.720, 10682.885, 341.569, 52816.174 24/09/28,17:01:27,03,11,1, 11.9,1,1, 10.720, 10682.874, 341.571, 52816.141 24/09/28,17:01:27,04,11,1, 11.9,1,1, 10.720, 10682.895, 341.601, 52816.134 24/09/28,17:01:27,05,11,1, 11.9,1,1, 10.720, 10682.877, 341.624, 52816.186 24/09/28,17:01:27,06,11,1, 11.9,1,1, 10.720, 10682.904, 341.669, 52816.177 24/09/28,17:01:27,07,11,1, 11.9,1,1, 10.720, 10682.879, 341.676, 52816.253 24/09/28,17:01:27,08,11,1, 11.9,1,1, 10.720, 10682.889, 341.672, 52816.197 24/09/28,17:01:27,09,11,1, 11.9,1,1, 10.720, 10682.906, 341.687, 52816.241 24/09/28,17:01:27,10,11,1, 11.9,1,1, 10.720, 10682.886, 341.675, 52816.242 24/09/28,17:01:27,11,11,1, 11.9,1,1, 10.720, 10682.879, 341.695, 52816.257 24/09/28,17:01:27,12,11,1, 11.9,1,1, 10.720, 10682.880, 341.682, 52816.286 24/09/28,17:01:27,13,11,1, 11.9,1,1, 10.720, 10682.867, 341.710, 52816.327 24/09/28,17:01:27,14,11,1, 11.9,1,1, 10.720, 10682.871, 341.718, 52816.270 24/09/28,17:01:27,15,11,1, 11.9,1,1, 10.720, 10682.839, 341.740, 52816.306 24/09/28,17:01:27,16,11,1, 11.9,1,1, 10.720, 10682.861, 341.776, 52816.341 24/09/28,17:01:27,17,11,1, 11.9,1,1, 10.720, 10682.873, 341.782, 52816.308 24/09/28,17:01:27,18,11,1, 11.9,1,1, 10.720, 10682.868, 341.808, 52816.299 24/09/28,17:01:27,19,11,1, 11.9,1,1, 10.720, 10682.880, 341.794, 52816.331 24/09/28,17:01:28,00,11,1, 11.9,1,1, 10.725, 10682.880, 341.794, 52816.331 24/09/28,17:01:28,01,11,1, 11.9,1,1, 10.725, 10682.878, 341.779, 52816.385 24/09/28,17:01:28,02,11,1, 11.9,1,1, 10.725, 10682.895, 341.790, 52816.436 24/09/28,17:01:28,03,11,1, 11.9,1,1, 10.725, 10682.872, 341.810, 52816.458 24/09/28,17:01:28,04,11,1, 11.9,1,1, 10.725, 10682.840, 341.814, 52816.402 24/09/28,17:01:28,05,11,1, 11.9,1,1, 10.725, 10682.853, 341.835, 52816.425 24/09/28,17:01:28,06,11,1, 11.9,1,1, 10.725, 10682.874, 341.856, 52816.453 24/09/28,17:01:28,07,11,1, 11.9,1,1, 10.725, 10682.880, 341.892, 52816.492 24/09/28,17:01:28,08,11,1, 11.9,1,1, 10.725, 10682.885, 341.914, 52816.506 24/09/28,17:01:28,09,11,1, 11.9,1,1, 10.725, 10682.882, 341.926, 52816.522 24/09/28,17:01:28,10,11,1, 11.9,1,1, 10.725, 10682.901, 341.941, 52816.549 24/09/28,17:01:28,11,11,1, 11.9,1,1, 10.725, 10682.879, 341.920, 52816.507 24/09/28,17:01:28,12,11,1, 11.9,1,1, 10.725, 10682.861, 341.935, 52816.516 24/09/28,17:01:28,13,11,1, 11.9,1,1, 10.725, 10682.855, 341.934, 52816.568 24/09/28,17:01:28,14,11,1, 11.9,1,1, 10.725, 10682.853, 341.938, 52816.562 24/09/28,17:01:28,15,11,1, 11.9,1,1, 10.725, 10682.845, 341.962, 52816.536 24/09/28,17:01:28,16,11,1, 11.9,1,1, 10.725, 10682.860, 341.980, 52816.533 24/09/28,17:01:28,17,11,1, 11.9,1,1, 10.725, 10682.836, 342.003, 52816.698 24/09/28,17:01:28,18,11,1, 11.9,1,1, 10.725, 10682.812, 342.018, 52816.566 24/09/28,17:01:28,19,11,1, 11.9,1,1, 10.725, 10682.832, 342.071, 52816.614 24/09/28,17:01:29,00,12,1, 11.9,1,1, 10.723, 10682.830, 342.071, 52816.614 24/09/28,17:01:29,01,12,1, 11.9,1,1, 10.723, 10682.879, 342.061, 52816.645 24/09/28,17:01:29,02,12,1, 11.9,1,1, 10.723, 10682.855, 342.024, 52816.725 24/09/28,17:01:29,03,12,1, 11.9,1,1, 10.723, 10682.874, 342.062, 52816.641 24/09/28,17:01:29,04,12,1, 11.9,1,1, 10.723, 10682.852, 342.047, 52816.671 24/09/28,17:01:29,05,12,1, 11.9,1,1, 10.723, 10682.840, 342.074, 52816.660 24/09/28,17:01:29,06,12,1, 11.9,1,1, 10.723, 10682.847, 342.087, 52816.661 24/09/28,17:01:29,07,12,1, 11.9,1,1, 10.723, 10682.854, 342.110, 52816.699 24/09/28,17:01:29,08,12,1, 11.9,1,1, 10.723, 10682.864, 342.151, 52816.765 24/09/28,17:01:29,09,12,1, 11.9,1,1, 10.723, 10682.879, 342.152, 52816.753 24/09/28,17:01:29,10,12,1, 11.9,1,1, 10.723, 10682.863, 342.184, 52816.786 24/09/28,17:01:29,11,12,1, 11.9,1,1, 10.723, 10682.832, 342.179, 52816.802 24/09/28,17:01:29,12,12,1, 11.9,1,1, 10.723, 10682.862, 342.190, 52816.781 24/09/28,17:01:29,13,12,1, 11.9,1,1, 10.723, 10682.875, 342.177, 52816.823 24/09/28,17:01:29,14,12,1, 11.9,1,1, 10.723, 10682.866, 342.187, 52816.836 24/09/28,17:01:29,15,12,1, 11.9,1,1, 10.723, 10682.844, 342.178, 52816.818 24/09/28,17:01:29,16,12,1, 11.9,1,1, 10.723, 10682.856, 342.201, 52816.910 24/09/28,17:01:29,17,12,1, 11.9,1,1, 10.723, 10682.866, 342.183, 52816.826 24/09/28,17:01:29,18,12,1, 11.9,1,1, 10.723, 10682.866, 342.216, 52816.837 24/09/28,17:01:29,19,12,1, 11.9,1,1, 10.723, 10682.884, 342.264, 52816.905 24/09/28,17:01:30,00,12,1, 11.8,1,1, 10.723, 10682.880, 342.264, 52816.905 24/09/28,17:01:30,01,12,1, 11.8,1,1, 10.723, 10682.849, 342.301, 52816.942 24/09/28,17:01:30,02,12,1, 11.8,1,1, 10.723, 10682.858, 342.288, 52816.924 24/09/28,17:01:30,03,12,1, 11.8,1,1, 10.723, 10682.854, 342.301, 52816.966 24/09/28,17:01:30,04,12,1, 11.8,1,1, 10.723, 10682.861, 342.309, 52816.995 24/09/28,17:01:30,05,12,1, 11.8,1,1, 10.723, 10682.866, 342.305, 52816.954 24/09/28,17:01:30,06,12,1, 11.8,1,1, 10.723, 10682.850, 342.311, 52816.943 24/09/28,17:01:30,07,12,1, 11.8,1,1, 10.723, 10682.874, 342.313, 52816.961 24/09/28,17:01:30,08,12,1, 11.8,1,1, 10.723, 10682.894, 342.333, 52816.955 24/09/28,17:01:30,09,12,1, 11.8,1,1, 10.723, 10682.848, 342.374, 52816.989 24/09/28,17:01:30,10,12,1, 11.8,1,1, 10.723, 10682.862, 342.397, 52817.060 24/09/28,17:01:30,11,12,1, 11.8,1,1, 10.723, 10682.852, 342.417, 52817.059 24/09/28,17:01:30,12,12,1, 11.8,1,1, 10.723, 10682.855, 342.426, 52817.085 24/09/28,17:01:30,13,12,1, 11.8,1,1, 10.723, 10682.891, 342.400, 52817.013 24/09/28,17:01:30,14,12,1, 11.8,1,1, 10.723, 10682.889, 342.438, 52817.079 24/09/28,17:01:30,15,12,1, 11.8,1,1, 10.723, 10682.855, 342.418, 52817.083 24/09/28,17:01:30,16,12,1, 11.8,1,1, 10.723, 10682.885, 342.419, 52817.149 24/09/28,17:01:30,17,12,1, 11.8,1,1, 10.723, 10682.875, 342.429, 52817.062 24/09/28,17:01:30,18,12,1, 11.8,1,1, 10.723, 10682.862, 342.427, 52817.052 24/09/28,17:01:30,19,12,1, 11.8,1,1, 10.723, 10682.890, 342.470, 52817.089 24/09/28,17:01:31,00,12,1, 11.9,1,1, 10.719, 10682.888, 342.470, 52817.089 24/09/28,17:01:31,01,12,1, 11.9,1,1, 10.719, 10682.889, 342.499, 52817.180 24/09/28,17:01:31,02,12,1, 11.9,1,1, 10.719, 10682.881, 342.561, 52817.214 24/09/28,17:01:31,03,12,1, 11.9,1,1, 10.719, 10682.891, 342.536, 52817.249 24/09/28,17:01:31,04,12,1, 11.9,1,1, 10.719, 10682.876, 342.557, 52817.213 24/09/28,17:01:31,05,12,1, 11.9,1,1, 10.719, 10682.885, 342.539, 52817.167 24/09/28,17:01:31,06,12,1, 11.9,1,1, 10.719, 10682.892, 342.561, 52817.216 24/09/28,17:01:31,07,12,1, 11.9,1,1, 10.719, 10682.901, 342.557, 52817.205 24/09/28,17:01:31,08,12,1, 11.9,1,1, 10.719, 10682.897, 342.555, 52817.198 24/09/28,17:01:31,09,12,1, 11.9,1,1, 10.719, 10682.890, 342.571, 52817.187 24/09/28,17:01:31,10,12,1, 11.9,1,1, 10.719, 10682.862, 342.575, 52817.290 24/09/28,17:01:31,11,12,1, 11.9,1,1, 10.719, 10682.890, 342.588, 52817.322 24/09/28,17:01:31,12,12,1, 11.9,1,1, 10.719, 10682.892, 342.609, 52817.257 24/09/28,17:01:31,13,12,1, 11.9,1,1, 10.719, 10682.900, 342.632, 52817.332 24/09/28,17:01:31,14,12,1, 11.9,1,1, 10.719, 10682.920, 342.651, 52817.314 24/09/28,17:01:31,15,12,1, 11.9,1,1, 10.719, 10682.928, 342.681, 52817.364 24/09/28,17:01:31,16,12,1, 11.9,1,1, 10.719, 10682.923, 342.686, 52817.377 24/09/28,17:01:31,17,12,1, 11.9,1,1, 10.719, 10682.934, 342.700, 52817.397 24/09/28,17:01:31,18,12,1, 11.9,1,1, 10.719, 10682.909, 342.670, 52817.378 24/09/28,17:01:31,19,12,1, 11.9,1,1, 10.719, 10682.921, 342.697, 52817.383 24/09/28,17:01:32,00,12,1, 11.9,1,1, 10.718, 10682.913, 342.697, 52817.383 24/09/28,17:01:32,01,12,1, 11.9,1,1, 10.718, 10682.910, 342.709, 52817.350 24/09/28,17:01:32,02,12,1, 11.9,1,1, 10.718, 10682.913, 342.730, 52817.456 24/09/28,17:01:32,03,12,1, 11.9,1,1, 10.718, 10682.899, 342.738, 52817.470 24/09/28,17:01:32,04,12,1, 11.9,1,1, 10.718, 10682.917, 342.747, 52817.497 24/09/28,17:01:32,05,12,1, 11.9,1,1, 10.718, 10682.948, 342.780, 52817.450 24/09/28,17:01:32,06,12,1, 11.9,1,1, 10.718, 10682.929, 342.807, 52817.498 24/09/28,17:01:32,07,12,1, 11.9,1,1, 10.718, 10682.929, 342.816, 52817.530 24/09/28,17:01:32,08,12,1, 11.9,1,1, 10.718, 10682.923, 342.808, 52817.494 24/09/28,17:01:32,09,12,1, 11.9,1,1, 10.718, 10682.928, 342.835, 52817.483 24/09/28,17:01:32,10,12,1, 11.9,1,1, 10.718, 10682.938, 342.811, 52817.472 24/09/28,17:01:32,11,12,1, 11.9,1,1, 10.718, 10682.941, 342.837, 52817.528 24/09/28,17:01:32,12,12,1, 11.9,1,1, 10.718, 10682.936, 342.843, 52817.509 24/09/28,17:01:32,13,12,1, 11.9,1,1, 10.718, 10682.949, 342.849, 52817.587 24/09/28,17:01:32,14,12,1, 11.9,1,1, 10.718, 10682.949, 342.869, 52817.535 24/09/28,17:01:32,15,12,1, 11.9,1,1, 10.718, 10682.940, 342.895, 52817.592 24/09/28,17:01:32,16,12,1, 11.9,1,1, 10.718, 10682.946, 342.900, 52817.507 24/09/28,17:01:32,17,12,1, 11.9,1,1, 10.718, 10682.942, 342.933, 52817.631 24/09/28,17:01:32,18,12,1, 11.9,1,1, 10.718, 10682.963, 342.945, 52817.676 24/09/28,17:01:32,19,12,1, 11.9,1,1, 10.718, 10682.970, 342.952, 52817.642 24/09/28,17:01:33,00,12,1, 11.8,1,1, 10.718, 10682.963, 342.952, 52817.642 24/09/28,17:01:33,01,12,1, 11.8,1,1, 10.718, 10682.966, 342.955, 52817.607 24/09/28,17:01:33,02,12,1, 11.8,1,1, 10.718, 10682.979, 342.965, 52817.673 24/09/28,17:01:33,03,12,1, 11.8,1,1, 10.718, 10682.977, 342.950, 52817.709 24/09/28,17:01:33,04,12,1, 11.8,1,1, 10.718, 10682.980, 342.964, 52817.726 24/09/28,17:01:33,05,12,1, 11.8,1,1, 10.718, 10682.975, 342.970, 52817.649 24/09/28,17:01:33,06,12,1, 11.8,1,1, 10.718, 10682.994, 342.957, 52817.637 24/09/28,17:01:33,07,12,1, 11.8,1,1, 10.718, 10683.020, 343.007, 52817.727 24/09/28,17:01:33,08,12,1, 11.8,1,1, 10.718, 10683.007, 343.022, 52817.731 24/09/28,17:01:33,09,12,1, 11.8,1,1, 10.718, 10682.977, 343.072, 52817.761 24/09/28,17:01:33,10,12,1, 11.8,1,1, 10.718, 10683.009, 343.067, 52817.752 24/09/28,17:01:33,11,12,1, 11.8,1,1, 10.718, 10683.024, 343.084, 52817.773 24/09/28,17:01:33,12,12,1, 11.8,1,1, 10.718, 10683.013, 343.082, 52817.767 24/09/28,17:01:33,13,12,1, 11.8,1,1, 10.718, 10683.009, 343.092, 52817.869 24/09/28,17:01:33,14,12,1, 11.8,1,1, 10.718, 10683.003, 343.101, 52817.853 24/09/28,17:01:33,15,12,1, 11.8,1,1, 10.718, 10683.013, 343.092, 52817.850 24/09/28,17:01:33,16,12,1, 11.8,1,1, 10.718, 10682.995, 343.063, 52817.894 24/09/28,17:01:33,17,12,1, 11.8,1,1, 10.718, 10683.014, 343.109, 52817.839 24/09/28,17:01:33,18,12,1, 11.8,1,1, 10.718, 10682.994, 343.134, 52817.822 24/09/28,17:01:33,19,12,1, 11.8,1,1, 10.718, 10683.009, 343.150, 52817.868 24/09/28,17:01:34,00,12,1, 11.9,1,1, 10.719, 10683.005, 343.150, 52817.868 24/09/28,17:01:34,01,12,1, 11.9,1,1, 10.719, 10683.023, 343.183, 52817.870 24/09/28,17:01:34,02,12,1, 11.9,1,1, 10.719, 10683.022, 343.211, 52817.929 24/09/28,17:01:34,03,12,1, 11.9,1,1, 10.719, 10683.050, 343.210, 52817.919 24/09/28,17:01:34,04,12,1, 11.9,1,1, 10.719, 10683.034, 343.247, 52817.951 24/09/28,17:01:34,05,12,1, 11.9,1,1, 10.719, 10683.022, 343.242, 52818.002 24/09/28,17:01:34,06,12,1, 11.9,1,1, 10.719, 10683.035, 343.225, 52818.013 24/09/28,17:01:34,07,12,1, 11.9,1,1, 10.719, 10683.048, 343.257, 52818.035 24/09/28,17:01:34,08,12,1, 11.9,1,1, 10.719, 10683.031, 343.229, 52817.963 24/09/28,17:01:34,09,12,1, 11.9,1,1, 10.719, 10683.029, 343.256, 52817.981 24/09/28,17:01:34,10,12,1, 11.9,1,1, 10.719, 10683.032, 343.257, 52818.051 24/09/28,17:01:34,11,12,1, 11.9,1,1, 10.719, 10683.027, 343.280, 52818.061 24/09/28,17:01:34,12,12,1, 11.9,1,1, 10.719, 10683.021, 343.275, 52818.041 24/09/28,17:01:34,13,12,1, 11.9,1,1, 10.719, 10683.033, 343.310, 52818.053 24/09/28,17:01:34,14,12,1, 11.9,1,1, 10.719, 10683.009, 343.311, 52818.089 24/09/28,17:01:34,15,12,1, 11.9,1,1, 10.719, 10683.031, 343.357, 52818.135 24/09/28,17:01:34,16,12,1, 11.9,1,1, 10.719, 10683.024, 343.388, 52818.134 24/09/28,17:01:34,17,12,1, 11.9,1,1, 10.719, 10683.027, 343.376, 52818.103 24/09/28,17:01:34,18,12,1, 11.9,1,1, 10.719, 10683.033, 343.378, 52818.138 24/09/28,17:01:34,19,12,1, 11.9,1,1, 10.719, 10683.062, 343.402, 52818.188 24/09/28,17:01:35,00,12,1, 11.9,1,1, 10.718, 10683.055, 343.402, 52818.188 24/09/28,17:01:35,01,12,1, 11.9,1,1, 10.718, 10683.049, 343.382, 52818.166 24/09/28,17:01:35,02,12,1, 11.9,1,1, 10.718, 10683.031, 343.438, 52818.237 24/09/28,17:01:35,03,12,1, 11.9,1,1, 10.718, 10683.044, 343.408, 52818.146 24/09/28,17:01:35,04,12,1, 11.9,1,1, 10.718, 10683.055, 343.394, 52818.171 24/09/28,17:01:35,05,12,1, 11.9,1,1, 10.718, 10683.031, 343.436, 52818.220 24/09/28,17:01:35,06,12,1, 11.9,1,1, 10.718, 10683.049, 343.449, 52818.195 24/09/28,17:01:35,07,12,1, 11.9,1,1, 10.718, 10683.029, 343.477, 52818.279 24/09/28,17:01:35,08,12,1, 11.9,1,1, 10.718, 10683.056, 343.467, 52818.183 24/09/28,17:01:35,09,12,1, 11.9,1,1, 10.718, 10683.057, 343.495, 52818.205 24/09/28,17:01:35,10,12,1, 11.9,1,1, 10.718, 10683.038, 343.511, 52818.350 24/09/28,17:01:35,11,12,1, 11.9,1,1, 10.718, 10683.042, 343.535, 52818.395 24/09/28,17:01:35,12,12,1, 11.9,1,1, 10.718, 10683.053, 343.506, 52818.337 24/09/28,17:01:35,13,12,1, 11.9,1,1, 10.718, 10683.043, 343.525, 52818.375 24/09/28,17:01:35,14,12,1, 11.9,1,1, 10.718, 10683.045, 343.533, 52818.350 24/09/28,17:01:35,15,12,1, 11.9,1,1, 10.718, 10683.063, 343.545, 52818.358 24/09/28,17:01:35,16,12,1, 11.9,1,1, 10.718, 10683.047, 343.541, 52818.414 24/09/28,17:01:35,17,12,1, 11.9,1,1, 10.718, 10683.056, 343.561, 52818.362 24/09/28,17:01:35,18,12,1, 11.9,1,1, 10.718, 10683.051, 343.570, 52818.383 24/09/28,17:01:35,19,12,1, 11.9,1,1, 10.718, 10683.037, 343.612, 52818.383 24/09/28,17:01:36,00,12,1, 11.9,1,1, 10.717, 10683.030, 343.612, 52818.383 24/09/28,17:01:36,01,12,1, 11.9,1,1, 10.717, 10683.069, 343.639, 52818.472 24/09/28,17:01:36,02,12,1, 11.9,1,1, 10.717, 10683.066, 343.672, 52818.511 24/09/28,17:01:36,03,12,1, 11.9,1,1, 10.717, 10683.067, 343.678, 52818.457 24/09/28,17:01:36,04,12,1, 11.9,1,1, 10.717, 10683.058, 343.675, 52818.437 24/09/28,17:01:36,05,12,1, 11.9,1,1, 10.717, 10683.054, 343.688, 52818.439 24/09/28,17:01:36,06,12,1, 11.9,1,1, 10.717, 10683.044, 343.674, 52818.522 24/09/28,17:01:36,07,12,1, 11.9,1,1, 10.717, 10683.087, 343.684, 52818.445 24/09/28,17:01:36,08,12,1, 11.9,1,1, 10.717, 10683.089, 343.677, 52818.469 24/09/28,17:01:36,09,12,1, 11.9,1,1, 10.717, 10683.061, 343.699, 52818.496 24/09/28,17:01:36,10,12,1, 11.9,1,1, 10.717, 10683.090, 343.730, 52818.572 24/09/28,17:01:36,11,12,1, 11.9,1,1, 10.717, 10683.052, 343.736, 52818.537 24/09/28,17:01:36,12,12,1, 11.9,1,1, 10.717, 10683.080, 343.744, 52818.590 24/09/28,17:01:36,13,12,1, 11.9,1,1, 10.717, 10683.074, 343.770, 52818.585 24/09/28,17:01:36,14,12,1, 11.9,1,1, 10.717, 10683.070, 343.782, 52818.526 24/09/28,17:01:36,15,12,1, 11.9,1,1, 10.717, 10683.077, 343.812, 52818.628 24/09/28,17:01:36,16,12,1, 11.9,1,1, 10.717, 10683.084, 343.803, 52818.618 24/09/28,17:01:36,17,12,1, 11.9,1,1, 10.717, 10683.102, 343.844, 52818.668 24/09/28,17:01:36,18,12,1, 11.9,1,1, 10.717, 10683.089, 343.830, 52818.602 24/09/28,17:01:36,19,12,1, 11.9,1,1, 10.717, 10683.059, 343.835, 52818.599 24/09/28,17:01:37,00,12,1, 11.9,1,1, 10.716, 10683.055, 343.835, 52818.599 24/09/28,17:01:37,01,12,1, 11.9,1,1, 10.716, 10683.088, 343.855, 52818.725 24/09/28,17:01:37,02,12,1, 11.9,1,1, 10.716, 10683.056, 343.877, 52818.700 24/09/28,17:01:37,03,12,1, 11.9,1,1, 10.716, 10683.068, 343.865, 52818.628 24/09/28,17:01:37,04,12,1, 11.9,1,1, 10.716, 10683.072, 343.881, 52818.655 24/09/28,17:01:37,05,12,1, 11.9,1,1, 10.716, 10683.103, 343.902, 52818.738 24/09/28,17:01:37,06,12,1, 11.9,1,1, 10.716, 10683.092, 343.936, 52818.743 24/09/28,17:01:37,07,12,1, 11.9,1,1, 10.716, 10683.074, 343.951, 52818.794 24/09/28,17:01:37,08,12,1, 11.9,1,1, 10.716, 10683.078, 343.970, 52818.747 24/09/28,17:01:37,09,12,1, 11.9,1,1, 10.716, 10683.080, 343.967, 52818.763 24/09/28,17:01:37,10,12,1, 11.9,1,1, 10.716, 10683.099, 343.986, 52818.728 24/09/28,17:01:37,11,12,1, 11.9,1,1, 10.716, 10683.078, 343.998, 52818.749 24/09/28,17:01:37,12,12,1, 11.9,1,1, 10.716, 10683.094, 344.018, 52818.789 24/09/28,17:01:37,13,12,1, 11.9,1,1, 10.716, 10683.106, 343.998, 52818.815 24/09/28,17:01:37,14,12,1, 11.9,1,1, 10.716, 10683.078, 344.034, 52818.868 24/09/28,17:01:37,15,12,1, 11.9,1,1, 10.716, 10683.111, 344.034, 52818.792 24/09/28,17:01:37,16,12,1, 11.9,1,1, 10.716, 10683.071, 344.001, 52818.814 24/09/28,17:01:37,17,12,1, 11.9,1,1, 10.716, 10683.094, 344.025, 52818.790 24/09/28,17:01:37,18,12,1, 11.9,1,1, 10.716, 10683.073, 344.042, 52818.906 24/09/28,17:01:37,19,12,1, 11.9,1,1, 10.716, 10683.085, 344.066, 52818.861 24/09/28,17:01:38,00,12,1, 12.0,1,1, 10.714, 10683.080, 344.066, 52818.861 24/09/28,17:01:38,01,12,1, 12.0,1,1, 10.714, 10683.064, 344.120, 52818.944 24/09/28,17:01:38,02,12,1, 12.0,1,1, 10.714, 10683.077, 344.130, 52818.935 24/09/28,17:01:38,03,12,1, 12.0,1,1, 10.714, 10683.058, 344.158, 52818.929 24/09/28,17:01:38,04,12,1, 12.0,1,1, 10.714, 10683.081, 344.167, 52818.955 24/09/28,17:01:38,05,12,1, 12.0,1,1, 10.714, 10683.080, 344.183, 52818.996 24/09/28,17:01:38,06,12,1, 12.0,1,1, 10.714, 10683.098, 344.166, 52818.994 24/09/28,17:01:38,07,12,1, 12.0,1,1, 10.714, 10683.077, 344.168, 52819.017 24/09/28,17:01:38,08,12,1, 12.0,1,1, 10.714, 10683.075, 344.165, 52818.990 24/09/28,17:01:38,09,12,1, 12.0,1,1, 10.714, 10683.077, 344.180, 52819.035 24/09/28,17:01:38,10,12,1, 12.0,1,1, 10.714, 10683.066, 344.201, 52819.036 24/09/28,17:01:38,11,12,1, 12.0,1,1, 10.714, 10683.070, 344.175, 52819.011 24/09/28,17:01:38,12,12,1, 12.0,1,1, 10.714, 10683.090, 344.223, 52819.025 24/09/28,17:01:38,13,12,1, 12.0,1,1, 10.714, 10683.077, 344.210, 52819.051 24/09/28,17:01:38,14,12,1, 12.0,1,1, 10.714, 10683.056, 344.236, 52819.074 24/09/28,17:01:38,15,12,1, 12.0,1,1, 10.714, 10683.077, 344.293, 52819.120 24/09/28,17:01:38,16,12,1, 12.0,1,1, 10.714, 10683.063, 344.267, 52819.107 24/09/28,17:01:38,17,12,1, 12.0,1,1, 10.714, 10683.062, 344.299, 52819.092 24/09/28,17:01:38,18,12,1, 12.0,1,1, 10.714, 10683.061, 344.314, 52819.137 24/09/28,17:01:38,19,12,1, 12.0,1,1, 10.714, 10683.092, 344.329, 52819.172 24/09/28,17:01:39,00,12,1, 11.9,1,1, 10.718, 10683.088, 344.329, 52819.172 24/09/28,17:01:39,01,12,1, 11.9,1,1, 10.718, 10683.068, 344.340, 52819.154 24/09/28,17:01:39,02,12,1, 11.9,1,1, 10.718, 10683.072, 344.342, 52819.160 24/09/28,17:01:39,03,12,1, 11.9,1,1, 10.718, 10683.068, 344.340, 52819.203 24/09/28,17:01:39,04,12,1, 11.9,1,1, 10.718, 10683.029, 344.325, 52819.206 24/09/28,17:01:39,05,12,1, 11.9,1,1, 10.718, 10683.052, 344.362, 52819.217 24/09/28,17:01:39,06,12,1, 11.9,1,1, 10.718, 10683.044, 344.334, 52819.193 24/09/28,17:01:39,07,12,1, 11.9,1,1, 10.718, 10683.046, 344.392, 52819.211 24/09/28,17:01:39,08,12,1, 11.9,1,1, 10.718, 10683.053, 344.373, 52819.201 24/09/28,17:01:39,09,12,1, 11.9,1,1, 10.718, 10683.041, 344.416, 52819.283 24/09/28,17:01:39,10,12,1, 11.9,1,1, 10.718, 10683.045, 344.430, 52819.338 24/09/28,17:01:39,11,12,1, 11.9,1,1, 10.718, 10683.049, 344.422, 52819.334 24/09/28,17:01:39,12,12,1, 11.9,1,1, 10.718, 10683.060, 344.454, 52819.326 24/09/28,17:01:39,13,12,1, 11.9,1,1, 10.718, 10683.053, 344.455, 52819.304 24/09/28,17:01:39,14,12,1, 11.9,1,1, 10.718, 10683.021, 344.488, 52819.248 24/09/28,17:01:39,15,12,1, 11.9,1,1, 10.718, 10683.041, 344.466, 52819.351 24/09/28,17:01:39,16,12,1, 11.9,1,1, 10.718, 10683.027, 344.492, 52819.401 24/09/28,17:01:39,17,12,1, 11.9,1,1, 10.718, 10683.045, 344.463, 52819.324 24/09/28,17:01:39,18,12,1, 11.9,1,1, 10.718, 10683.031, 344.504, 52819.413 24/09/28,17:01:39,19,12,1, 11.9,1,1, 10.718, 10683.016, 344.469, 52819.441 24/09/28,17:01:40,00,12,1, 12.0,1,1, 10.715, 10683.013, 344.469, 52819.441 24/09/28,17:01:40,01,12,1, 12.0,1,1, 10.715, 10683.008, 344.519, 52819.391 24/09/28,17:01:40,02,12,1, 12.0,1,1, 10.715, 10683.013, 344.520, 52819.427 24/09/28,17:01:40,03,12,1, 12.0,1,1, 10.715, 10683.005, 344.556, 52819.475 24/09/28,17:01:40,04,12,1, 12.0,1,1, 10.715, 10683.017, 344.580, 52819.467 24/09/28,17:01:40,05,12,1, 12.0,1,1, 10.715, 10682.991, 344.582, 52819.494 24/09/28,17:01:40,06,12,1, 12.0,1,1, 10.715, 10682.988, 344.612, 52819.499 24/09/28,17:01:40,07,12,1, 12.0,1,1, 10.715, 10683.010, 344.634, 52819.466 24/09/28,17:01:40,08,12,1, 12.0,1,1, 10.715, 10682.972, 344.624, 52819.507 24/09/28,17:01:40,09,12,1, 12.0,1,1, 10.715, 10682.994, 344.646, 52819.469 24/09/28,17:01:40,10,12,1, 12.0,1,1, 10.715, 10682.963, 344.671, 52819.552 24/09/28,17:01:40,11,12,1, 12.0,1,1, 10.715, 10682.993, 344.668, 52819.540 24/09/28,17:01:40,12,12,1, 12.0,1,1, 10.715, 10682.973, 344.658, 52819.541 24/09/28,17:01:40,13,12,1, 12.0,1,1, 10.715, 10682.986, 344.661, 52819.534 24/09/28,17:01:40,14,12,1, 12.0,1,1, 10.715, 10682.969, 344.640, 52819.533 24/09/28,17:01:40,15,12,1, 12.0,1,1, 10.715, 10682.966, 344.659, 52819.582 24/09/28,17:01:40,16,12,1, 12.0,1,1, 10.715, 10682.979, 344.679, 52819.533 24/09/28,17:01:40,17,12,1, 12.0,1,1, 10.715, 10682.963, 344.692, 52819.597 24/09/28,17:01:40,18,12,1, 12.0,1,1, 10.715, 10682.947, 344.698, 52819.580 24/09/28,17:01:40,19,12,1, 12.0,1,1, 10.715, 10682.962, 344.693, 52819.563 24/09/28,17:01:41,00,12,1, 11.9,1,1, 10.716, 10682.955, 344.693, 52819.563 24/09/28,17:01:41,01,12,1, 11.9,1,1, 10.716, 10682.916, 344.761, 52819.627 24/09/28,17:01:41,02,12,1, 11.9,1,1, 10.716, 10682.918, 344.752, 52819.667 24/09/28,17:01:41,03,12,1, 11.9,1,1, 10.716, 10682.914, 344.758, 52819.642 24/09/28,17:01:41,04,12,1, 11.9,1,1, 10.716, 10682.915, 344.775, 52819.626 24/09/28,17:01:41,05,12,1, 11.9,1,1, 10.716, 10682.922, 344.771, 52819.655 24/09/28,17:01:41,06,12,1, 11.9,1,1, 10.716, 10682.906, 344.792, 52819.646 24/09/28,17:01:41,07,12,1, 11.9,1,1, 10.716, 10682.886, 344.789, 52819.701 24/09/28,17:01:41,08,12,1, 11.9,1,1, 10.716, 10682.905, 344.786, 52819.681 24/09/28,17:01:41,09,12,1, 11.9,1,1, 10.716, 10682.888, 344.808, 52819.685 24/09/28,17:01:41,10,12,1, 11.9,1,1, 10.716, 10682.876, 344.811, 52819.650 24/09/28,17:01:41,11,12,1, 11.9,1,1, 10.716, 10682.861, 344.807, 52819.717 24/09/28,17:01:41,12,12,1, 11.9,1,1, 10.716, 10682.879, 344.811, 52819.683 24/09/28,17:01:41,13,12,1, 11.9,1,1, 10.716, 10682.867, 344.819, 52819.773 24/09/28,17:01:41,14,12,1, 11.9,1,1, 10.716, 10682.833, 344.825, 52819.660 24/09/28,17:01:41,15,12,1, 11.9,1,1, 10.716, 10682.858, 344.844, 52819.762 24/09/28,17:01:41,16,12,1, 11.9,1,1, 10.716, 10682.859, 344.846, 52819.719 24/09/28,17:01:41,17,12,1, 11.9,1,1, 10.716, 10682.843, 344.878, 52819.803 24/09/28,17:01:41,18,12,1, 11.9,1,1, 10.716, 10682.860, 344.904, 52819.770 24/09/28,17:01:41,19,12,1, 11.9,1,1, 10.716, 10682.834, 344.911, 52819.769 24/09/28,17:01:42,00,11,1, 11.9,1,1, 10.716, 10682.830, 344.911, 52819.769 24/09/28,17:01:42,01,11,1, 11.9,1,1, 10.716, 10682.833, 344.946, 52819.873 24/09/28,17:01:42,02,11,1, 11.9,1,1, 10.716, 10682.842, 344.915, 52819.883 24/09/28,17:01:42,03,11,1, 11.9,1,1, 10.716, 10682.822, 344.952, 52819.929 24/09/28,17:01:42,04,11,1, 11.9,1,1, 10.716, 10682.823, 344.930, 52819.922 24/09/28,17:01:42,05,11,1, 11.9,1,1, 10.716, 10682.834, 344.960, 52819.894 24/09/28,17:01:42,06,11,1, 11.9,1,1, 10.716, 10682.794, 344.948, 52819.897 24/09/28,17:01:42,07,11,1, 11.9,1,1, 10.716, 10682.800, 344.941, 52819.928 24/09/28,17:01:42,08,11,1, 11.9,1,1, 10.716, 10682.790, 344.953, 52819.982 24/09/28,17:01:42,09,11,1, 11.9,1,1, 10.716, 10682.809, 344.968, 52819.924 24/09/28,17:01:42,10,11,1, 11.9,1,1, 10.716, 10682.757, 344.959, 52819.912 24/09/28,17:01:42,11,11,1, 11.9,1,1, 10.716, 10682.752, 344.977, 52819.916 24/09/28,17:01:42,12,11,1, 11.9,1,1, 10.716, 10682.740, 345.011, 52819.940 24/09/28,17:01:42,13,11,1, 11.9,1,1, 10.716, 10682.746, 345.036, 52820.023 24/09/28,17:01:42,14,11,1, 11.9,1,1, 10.716, 10682.711, 345.041, 52820.019 24/09/28,17:01:42,15,11,1, 11.9,1,1, 10.716, 10682.741, 345.056, 52820.017 24/09/28,17:01:42,16,11,1, 11.9,1,1, 10.716, 10682.740, 345.073, 52820.081 24/09/28,17:01:42,17,11,1, 11.9,1,1, 10.716, 10682.759, 345.061, 52820.000 24/09/28,17:01:42,18,11,1, 11.9,1,1, 10.716, 10682.706, 345.086, 52820.148 24/09/28,17:01:42,19,11,1, 11.9,1,1, 10.716, 10682.704, 345.059, 52820.048 24/09/28,17:01:43,00,11,1, 11.9,1,1, 10.713, 10682.696, 345.059, 52820.048 24/09/28,17:01:43,01,11,1, 11.9,1,1, 10.713, 10682.685, 345.085, 52820.122 24/09/28,17:01:43,02,11,1, 11.9,1,1, 10.713, 10682.683, 345.086, 52820.114 24/09/28,17:01:43,03,11,1, 11.9,1,1, 10.713, 10682.698, 345.086, 52820.143 24/09/28,17:01:43,04,11,1, 11.9,1,1, 10.713, 10682.673, 345.078, 52820.069 24/09/28,17:01:43,05,11,1, 11.9,1,1, 10.713, 10682.647, 345.074, 52820.047 24/09/28,17:01:43,06,11,1, 11.9,1,1, 10.713, 10682.661, 345.111, 52820.140 24/09/28,17:01:43,07,11,1, 11.9,1,1, 10.713, 10682.633, 345.128, 52820.078 24/09/28,17:01:43,08,11,1, 11.9,1,1, 10.713, 10682.630, 345.109, 52820.181 24/09/28,17:01:43,09,11,1, 11.9,1,1, 10.713, 10682.622, 345.144, 52820.222 24/09/28,17:01:43,10,11,1, 11.9,1,1, 10.713, 10682.632, 345.152, 52820.236 24/09/28,17:01:43,11,11,1, 11.9,1,1, 10.713, 10682.625, 345.187, 52820.225 24/09/28,17:01:43,12,11,1, 11.9,1,1, 10.713, 10682.626, 345.170, 52820.239 24/09/28,17:01:43,13,11,1, 11.9,1,1, 10.713, 10682.605, 345.187, 52820.173 24/09/28,17:01:43,14,11,1, 11.9,1,1, 10.713, 10682.608, 345.190, 52820.210 24/09/28,17:01:43,15,11,1, 11.9,1,1, 10.713, 10682.623, 345.211, 52820.255 24/09/28,17:01:43,16,11,1, 11.9,1,1, 10.713, 10682.593, 345.212, 52820.308 24/09/28,17:01:43,17,11,1, 11.9,1,1, 10.713, 10682.587, 345.225, 52820.338 24/09/28,17:01:43,18,11,1, 11.9,1,1, 10.713, 10682.588, 345.191, 52820.224 24/09/28,17:01:43,19,11,1, 11.9,1,1, 10.713, 10682.561, 345.235, 52820.364 24/09/28,17:01:44,00,10,1, 11.8,1,1, 10.711, 10682.554, 345.235, 52820.364 24/09/28,17:01:44,01,10,1, 11.8,1,1, 10.711, 10682.577, 345.250, 52820.378 24/09/28,17:01:44,02,10,1, 11.8,1,1, 10.711, 10682.543, 345.231, 52820.331 24/09/28,17:01:44,03,10,1, 11.8,1,1, 10.711, 10682.542, 345.234, 52820.292 24/09/28,17:01:44,04,10,1, 11.8,1,1, 10.711, 10682.510, 345.251, 52820.383 24/09/28,17:01:44,05,10,1, 11.8,1,1, 10.711, 10682.519, 345.267, 52820.386 24/09/28,17:01:44,06,10,1, 11.8,1,1, 10.711, 10682.517, 345.264, 52820.382 24/09/28,17:01:44,07,10,1, 11.8,1,1, 10.711, 10682.500, 345.292, 52820.370 24/09/28,17:01:44,08,10,1, 11.8,1,1, 10.711, 10682.519, 345.314, 52820.402 24/09/28,17:01:44,09,10,1, 11.8,1,1, 10.711, 10682.494, 345.326, 52820.430 24/09/28,17:01:44,10,10,1, 11.8,1,1, 10.711, 10682.471, 345.342, 52820.427 24/09/28,17:01:44,11,10,1, 11.8,1,1, 10.711, 10682.478, 345.333, 52820.410 24/09/28,17:01:44,12,10,1, 11.8,1,1, 10.711, 10682.489, 345.374, 52820.434 24/09/28,17:01:44,13,10,1, 11.8,1,1, 10.711, 10682.480, 345.330, 52820.430 24/09/28,17:01:44,14,10,1, 11.8,1,1, 10.711, 10682.465, 345.381, 52820.451 24/09/28,17:01:44,15,10,1, 11.8,1,1, 10.711, 10682.451, 345.354, 52820.469 24/09/28,17:01:44,16,10,1, 11.8,1,1, 10.711, 10682.442, 345.360, 52820.453 24/09/28,17:01:44,17,10,1, 11.8,1,1, 10.711, 10682.452, 345.330, 52820.448 24/09/28,17:01:44,18,10,1, 11.8,1,1, 10.711, 10682.438, 345.360, 52820.489 24/09/28,17:01:44,19,10,1, 11.8,1,1, 10.711, 10682.436, 345.392, 52820.559 24/09/28,17:01:45,00,10,1, 11.9,1,1, 10.713, 10682.429, 345.392, 52820.559 24/09/28,17:01:45,01,10,1, 11.9,1,1, 10.713, 10682.403, 345.383, 52820.590 24/09/28,17:01:45,02,10,1, 11.9,1,1, 10.713, 10682.404, 345.410, 52820.509 24/09/28,17:01:45,03,10,1, 11.9,1,1, 10.713, 10682.373, 345.402, 52820.555 24/09/28,17:01:45,04,10,1, 11.9,1,1, 10.713, 10682.373, 345.433, 52820.529 24/09/28,17:01:45,05,10,1, 11.9,1,1, 10.713, 10682.360, 345.471, 52820.629 24/09/28,17:01:45,06,10,1, 11.9,1,1, 10.713, 10682.375, 345.463, 52820.606 24/09/28,17:01:45,07,10,1, 11.9,1,1, 10.713, 10682.345, 345.506, 52820.581 24/09/28,17:01:45,08,10,1, 11.9,1,1, 10.713, 10682.352, 345.492, 52820.624 24/09/28,17:01:45,09,10,1, 11.9,1,1, 10.713, 10682.351, 345.514, 52820.666 24/09/28,17:01:45,10,10,1, 11.9,1,1, 10.713, 10682.343, 345.498, 52820.627 24/09/28,17:01:45,11,10,1, 11.9,1,1, 10.713, 10682.343, 345.534, 52820.678 24/09/28,17:01:45,12,10,1, 11.9,1,1, 10.713, 10682.327, 345.526, 52820.694 24/09/28,17:01:45,13,10,1, 11.9,1,1, 10.713, 10682.289, 345.532, 52820.697 24/09/28,17:01:45,14,10,1, 11.9,1,1, 10.713, 10682.325, 345.531, 52820.695 24/09/28,17:01:45,15,10,1, 11.9,1,1, 10.713, 10682.302, 345.527, 52820.675 24/09/28,17:01:45,16,10,1, 11.9,1,1, 10.713, 10682.273, 345.539, 52820.691 24/09/28,17:01:45,17,10,1, 11.9,1,1, 10.713, 10682.267, 345.565, 52820.744 24/09/28,17:01:45,18,10,1, 11.9,1,1, 10.713, 10682.229, 345.560, 52820.737 24/09/28,17:01:45,19,10,1, 11.9,1,1, 10.713, 10682.218, 345.587, 52820.752 24/09/28,17:01:46,00,10,1, 11.9,1,1, 10.713, 10682.212, 345.587, 52820.752 24/09/28,17:01:46,01,10,1, 11.9,1,1, 10.713, 10682.233, 345.615, 52820.799 24/09/28,17:01:46,02,10,1, 11.9,1,1, 10.713, 10682.223, 345.612, 52820.769 24/09/28,17:01:46,03,10,1, 11.9,1,1, 10.713, 10682.212, 345.653, 52820.754 24/09/28,17:01:46,04,10,1, 11.9,1,1, 10.713, 10682.214, 345.640, 52820.785 24/09/28,17:01:46,05,10,1, 11.9,1,1, 10.713, 10682.191, 345.661, 52820.839 24/09/28,17:01:46,06,10,1, 11.9,1,1, 10.713, 10682.203, 345.649, 52820.857 24/09/28,17:01:46,07,10,1, 11.9,1,1, 10.713, 10682.189, 345.692, 52820.851 24/09/28,17:01:46,08,10,1, 11.9,1,1, 10.713, 10682.171, 345.683, 52820.844 24/09/28,17:01:46,09,10,1, 11.9,1,1, 10.713, 10682.158, 345.693, 52820.877 24/09/28,17:01:46,10,10,1, 11.9,1,1, 10.713, 10682.192, 345.696, 52820.894 24/09/28,17:01:46,11,10,1, 11.9,1,1, 10.713, 10682.149, 345.702, 52820.930 24/09/28,17:01:46,12,10,1, 11.9,1,1, 10.713, 10682.154, 345.700, 52820.914 24/09/28,17:01:46,13,10,1, 11.9,1,1, 10.713, 10682.136, 345.715, 52820.898 24/09/28,17:01:46,14,10,1, 11.9,1,1, 10.713, 10682.127, 345.714, 52820.861 24/09/28,17:01:46,15,10,1, 11.9,1,1, 10.713, 10682.129, 345.716, 52820.880 24/09/28,17:01:46,16,10,1, 11.9,1,1, 10.713, 10682.114, 345.721, 52820.940 24/09/28,17:01:46,17,10,1, 11.9,1,1, 10.713, 10682.086, 345.707, 52820.914 24/09/28,17:01:46,18,10,1, 11.9,1,1, 10.713, 10682.107, 345.727, 52820.928 24/09/28,17:01:46,19,10,1, 11.9,1,1, 10.713, 10682.057, 345.748, 52820.931 24/09/28,17:01:47,00,11,1, 11.9,1,1, 10.710, 10682.054, 345.748, 52820.931 24/09/28,17:01:47,01,11,1, 11.9,1,1, 10.710, 10682.083, 345.760, 52820.949 24/09/28,17:01:47,02,11,1, 11.9,1,1, 10.710, 10682.055, 345.780, 52821.041 24/09/28,17:01:47,03,11,1, 11.9,1,1, 10.710, 10682.058, 345.782, 52821.056 24/09/28,17:01:47,04,11,1, 11.9,1,1, 10.710, 10682.045, 345.805, 52821.033 24/09/28,17:01:47,05,11,1, 11.9,1,1, 10.710, 10682.025, 345.807, 52821.082 24/09/28,17:01:47,06,11,1, 11.9,1,1, 10.710, 10682.055, 345.816, 52821.019 24/09/28,17:01:47,07,11,1, 11.9,1,1, 10.710, 10682.041, 345.813, 52821.048 24/09/28,17:01:47,08,11,1, 11.9,1,1, 10.710, 10682.028, 345.852, 52821.169 24/09/28,17:01:47,09,11,1, 11.9,1,1, 10.710, 10682.003, 345.823, 52821.080 24/09/28,17:01:47,10,11,1, 11.9,1,1, 10.710, 10682.018, 345.847, 52821.170 24/09/28,17:01:47,11,11,1, 11.9,1,1, 10.710, 10681.993, 345.868, 52821.161 24/09/28,17:01:47,12,11,1, 11.9,1,1, 10.710, 10681.993, 345.836, 52821.177 24/09/28,17:01:47,13,11,1, 11.9,1,1, 10.710, 10682.004, 345.841, 52821.073 24/09/28,17:01:47,14,11,1, 11.9,1,1, 10.710, 10681.968, 345.845, 52821.102 24/09/28,17:01:47,15,11,1, 11.9,1,1, 10.710, 10681.967, 345.854, 52821.170 24/09/28,17:01:47,16,11,1, 11.9,1,1, 10.710, 10681.945, 345.826, 52821.095 24/09/28,17:01:47,17,11,1, 11.9,1,1, 10.710, 10681.923, 345.851, 52821.102 24/09/28,17:01:47,18,11,1, 11.9,1,1, 10.710, 10681.918, 345.843, 52821.120 24/09/28,17:01:47,19,11,1, 11.9,1,1, 10.710, 10681.940, 345.896, 52821.219 24/09/28,17:01:48,00,11,1, 12.0,1,1, 10.712, 10681.937, 345.896, 52821.219 24/09/28,17:01:48,01,11,1, 12.0,1,1, 10.712, 10681.896, 345.908, 52821.183 24/09/28,17:01:48,02,11,1, 12.0,1,1, 10.712, 10681.923, 345.925, 52821.218 24/09/28,17:01:48,03,11,1, 12.0,1,1, 10.712, 10681.868, 345.913, 52821.234 24/09/28,17:01:48,04,11,1, 12.0,1,1, 10.712, 10681.884, 345.950, 52821.289 24/09/28,17:01:48,05,11,1, 12.0,1,1, 10.712, 10681.898, 345.947, 52821.260 24/09/28,17:01:48,06,11,1, 12.0,1,1, 10.712, 10681.879, 345.965, 52821.233 24/09/28,17:01:48,07,11,1, 12.0,1,1, 10.712, 10681.877, 345.971, 52821.214 24/09/28,17:01:48,08,11,1, 12.0,1,1, 10.712, 10681.862, 345.972, 52821.305 24/09/28,17:01:48,09,11,1, 12.0,1,1, 10.712, 10681.832, 345.982, 52821.350 24/09/28,17:01:48,10,11,1, 12.0,1,1, 10.712, 10681.834, 345.972, 52821.288 24/09/28,17:01:48,11,11,1, 12.0,1,1, 10.712, 10681.824, 345.986, 52821.323 24/09/28,17:01:48,12,11,1, 12.0,1,1, 10.712, 10681.836, 345.981, 52821.308 24/09/28,17:01:48,13,11,1, 12.0,1,1, 10.712, 10681.796, 346.001, 52821.275 24/09/28,17:01:48,14,11,1, 12.0,1,1, 10.712, 10681.774, 345.968, 52821.367 24/09/28,17:01:48,15,11,1, 12.0,1,1, 10.712, 10681.775, 345.993, 52821.378 24/09/28,17:01:48,16,11,1, 12.0,1,1, 10.712, 10681.776, 345.979, 52821.325 24/09/28,17:01:48,17,11,1, 12.0,1,1, 10.712, 10681.756, 345.996, 52821.347 24/09/28,17:01:48,18,11,1, 12.0,1,1, 10.712, 10681.751, 346.013, 52821.349 24/09/28,17:01:48,19,11,1, 12.0,1,1, 10.712, 10681.731, 346.000, 52821.471 24/09/28,17:01:49,00,11,1, 11.9,1,1, 10.711, 10681.728, 346.000, 52821.471 24/09/28,17:01:49,01,11,1, 11.9,1,1, 10.711, 10681.750, 346.029, 52821.413 24/09/28,17:01:49,02,11,1, 11.9,1,1, 10.711, 10681.715, 346.026, 52821.353 24/09/28,17:01:49,03,11,1, 11.9,1,1, 10.711, 10681.679, 346.037, 52821.429 24/09/28,17:01:49,04,11,1, 11.9,1,1, 10.711, 10681.676, 346.032, 52821.451 24/09/28,17:01:49,05,11,1, 11.9,1,1, 10.711, 10681.671, 346.033, 52821.455 24/09/28,17:01:49,06,11,1, 11.9,1,1, 10.711, 10681.649, 346.071, 52821.493 24/09/28,17:01:49,07,11,1, 11.9,1,1, 10.711, 10681.680, 346.070, 52821.430 24/09/28,17:01:49,08,11,1, 11.9,1,1, 10.711, 10681.657, 346.094, 52821.422 24/09/28,17:01:49,09,11,1, 11.9,1,1, 10.711, 10681.636, 346.105, 52821.553 24/09/28,17:01:49,10,11,1, 11.9,1,1, 10.711, 10681.666, 346.114, 52821.411 24/09/28,17:01:49,11,11,1, 11.9,1,1, 10.711, 10681.645, 346.100, 52821.481 24/09/28,17:01:49,12,11,1, 11.9,1,1, 10.711, 10681.638, 346.102, 52821.467 24/09/28,17:01:49,13,11,1, 11.9,1,1, 10.711, 10681.610, 346.129, 52821.576 24/09/28,17:01:49,14,11,1, 11.9,1,1, 10.711, 10681.604, 346.115, 52821.547 24/09/28,17:01:49,15,11,1, 11.9,1,1, 10.711, 10681.596, 346.115, 52821.581 24/09/28,17:01:49,16,11,1, 11.9,1,1, 10.711, 10681.586, 346.140, 52821.567 24/09/28,17:01:49,17,11,1, 11.9,1,1, 10.711, 10681.571, 346.120, 52821.541 24/09/28,17:01:49,18,11,1, 11.9,1,1, 10.711, 10681.583, 346.120, 52821.639 24/09/28,17:01:49,19,11,1, 11.9,1,1, 10.711, 10681.568, 346.134, 52821.646 24/09/28,17:01:50,00,11,1, 11.9,1,1, 10.709, 10681.561, 346.134, 52821.646 24/09/28,17:01:50,01,11,1, 11.9,1,1, 10.709, 10681.546, 346.128, 52821.639 24/09/28,17:01:50,02,11,1, 11.9,1,1, 10.709, 10681.529, 346.132, 52821.623 24/09/28,17:01:50,03,11,1, 11.9,1,1, 10.709, 10681.505, 346.133, 52821.573 24/09/28,17:01:50,04,11,1, 11.9,1,1, 10.709, 10681.505, 346.169, 52821.610 24/09/28,17:01:50,05,11,1, 11.9,1,1, 10.709, 10681.495, 346.139, 52821.636 24/09/28,17:01:50,06,11,1, 11.9,1,1, 10.709, 10681.474, 346.171, 52821.690 24/09/28,17:01:50,07,11,1, 11.9,1,1, 10.709, 10681.467, 346.190, 52821.660 24/09/28,17:01:50,08,11,1, 11.9,1,1, 10.709, 10681.440, 346.186, 52821.672 24/09/28,17:01:50,09,11,1, 11.9,1,1, 10.709, 10681.450, 346.206, 52821.706 24/09/28,17:01:50,10,11,1, 11.9,1,1, 10.709, 10681.427, 346.226, 52821.718 24/09/28,17:01:50,11,11,1, 11.9,1,1, 10.709, 10681.408, 346.214, 52821.725 24/09/28,17:01:50,12,11,1, 11.9,1,1, 10.709, 10681.395, 346.244, 52821.777 24/09/28,17:01:50,13,11,1, 11.9,1,1, 10.709, 10681.430, 346.254, 52821.751 24/09/28,17:01:50,14,11,1, 11.9,1,1, 10.709, 10681.393, 346.264, 52821.757 24/09/28,17:01:50,15,11,1, 11.9,1,1, 10.709, 10681.374, 346.244, 52821.802 24/09/28,17:01:50,16,11,1, 11.9,1,1, 10.709, 10681.401, 346.269, 52821.825 24/09/28,17:01:50,17,11,1, 11.9,1,1, 10.709, 10681.356, 346.266, 52821.791 24/09/28,17:01:50,18,11,1, 11.9,1,1, 10.709, 10681.352, 346.265, 52821.810 24/09/28,17:01:50,19,11,1, 11.9,1,1, 10.709, 10681.344, 346.259, 52821.793 24/09/28,17:01:51,00,11,1, 11.8,1,1, 10.709, 10681.336, 346.259, 52821.793 24/09/28,17:01:51,01,11,1, 11.8,1,1, 10.709, 10681.326, 346.271, 52821.830 24/09/28,17:01:51,02,11,1, 11.8,1,1, 10.709, 10681.308, 346.278, 52821.834 24/09/28,17:01:51,03,11,1, 11.8,1,1, 10.709, 10681.281, 346.283, 52821.806 24/09/28,17:01:51,04,11,1, 11.8,1,1, 10.709, 10681.300, 346.282, 52821.841 24/09/28,17:01:51,05,11,1, 11.8,1,1, 10.709, 10681.294, 346.281, 52821.811 24/09/28,17:01:51,06,11,1, 11.8,1,1, 10.709, 10681.255, 346.285, 52821.946 24/09/28,17:01:51,07,11,1, 11.8,1,1, 10.709, 10681.232, 346.289, 52821.936 24/09/28,17:01:51,08,11,1, 11.8,1,1, 10.709, 10681.250, 346.303, 52821.873 24/09/28,17:01:51,09,11,1, 11.8,1,1, 10.709, 10681.229, 346.312, 52821.845 24/09/28,17:01:51,10,11,1, 11.8,1,1, 10.709, 10681.217, 346.311, 52821.921 24/09/28,17:01:51,11,11,1, 11.8,1,1, 10.709, 10681.223, 346.305, 52821.854 24/09/28,17:01:51,12,11,1, 11.8,1,1, 10.709, 10681.184, 346.318, 52821.955 24/09/28,17:01:51,13,11,1, 11.8,1,1, 10.709, 10681.196, 346.323, 52821.953 24/09/28,17:01:51,14,11,1, 11.8,1,1, 10.709, 10681.174, 346.351, 52821.926 24/09/28,17:01:51,15,11,1, 11.8,1,1, 10.709, 10681.152, 346.366, 52821.981 24/09/28,17:01:51,16,11,1, 11.8,1,1, 10.709, 10681.161, 346.380, 52821.981 24/09/28,17:01:51,17,11,1, 11.8,1,1, 10.709, 10681.116, 346.409, 52822.010 24/09/28,17:01:51,18,11,1, 11.8,1,1, 10.709, 10681.118, 346.397, 52822.034 24/09/28,17:01:51,19,11,1, 11.8,1,1, 10.709, 10681.088, 346.413, 52822.001 24/09/28,17:01:52,00,11,1, 11.9,1,1, 10.706, 10681.086, 346.413, 52822.001 24/09/28,17:01:52,01,11,1, 11.9,1,1, 10.706, 10681.078, 346.400, 52821.992 24/09/28,17:01:52,02,11,1, 11.9,1,1, 10.706, 10681.080, 346.416, 52822.108 24/09/28,17:01:52,03,11,1, 11.9,1,1, 10.706, 10681.057, 346.430, 52822.079 24/09/28,17:01:52,04,11,1, 11.9,1,1, 10.706, 10681.056, 346.437, 52822.042 24/09/28,17:01:52,05,11,1, 11.9,1,1, 10.706, 10681.053, 346.466, 52822.100 24/09/28,17:01:52,06,11,1, 11.9,1,1, 10.706, 10681.018, 346.454, 52822.103 24/09/28,17:01:52,07,11,1, 11.9,1,1, 10.706, 10681.033, 346.448, 52822.043 24/09/28,17:01:52,08,11,1, 11.9,1,1, 10.706, 10680.994, 346.465, 52822.079 24/09/28,17:01:52,09,11,1, 11.9,1,1, 10.706, 10680.999, 346.451, 52822.119 24/09/28,17:01:52,10,11,1, 11.9,1,1, 10.706, 10680.976, 346.425, 52822.093 24/09/28,17:01:52,11,11,1, 11.9,1,1, 10.706, 10680.953, 346.444, 52822.104 24/09/28,17:01:52,12,11,1, 11.9,1,1, 10.706, 10680.981, 346.465, 52822.126 24/09/28,17:01:52,13,11,1, 11.9,1,1, 10.706, 10680.925, 346.450, 52822.174 24/09/28,17:01:52,14,11,1, 11.9,1,1, 10.706, 10680.916, 346.472, 52822.174 24/09/28,17:01:52,15,11,1, 11.9,1,1, 10.706, 10680.922, 346.481, 52822.199 24/09/28,17:01:52,16,11,1, 11.9,1,1, 10.706, 10680.896, 346.483, 52822.211 24/09/28,17:01:52,17,11,1, 11.9,1,1, 10.706, 10680.879, 346.496, 52822.123 24/09/28,17:01:52,18,11,1, 11.9,1,1, 10.706, 10680.885, 346.475, 52822.138 24/09/28,17:01:52,19,11,1, 11.9,1,1, 10.706, 10680.870, 346.503, 52822.161 24/09/28,17:01:53,00,11,1, 12.0,1,1, 10.710, 10680.869, 346.503, 52822.161 24/09/28,17:01:53,01,11,1, 12.0,1,1, 10.710, 10680.831, 346.509, 52822.242 24/09/28,17:01:53,02,11,1, 12.0,1,1, 10.710, 10680.809, 346.527, 52822.288 24/09/28,17:01:53,03,11,1, 12.0,1,1, 10.710, 10680.804, 346.531, 52822.231 24/09/28,17:01:53,04,11,1, 12.0,1,1, 10.710, 10680.800, 346.539, 52822.324 24/09/28,17:01:53,05,11,1, 12.0,1,1, 10.710, 10680.788, 346.585, 52822.265 24/09/28,17:01:53,06,11,1, 12.0,1,1, 10.710, 10680.773, 346.550, 52822.259 24/09/28,17:01:53,07,11,1, 12.0,1,1, 10.710, 10680.770, 346.574, 52822.303 24/09/28,17:01:53,08,11,1, 12.0,1,1, 10.710, 10680.745, 346.574, 52822.285 24/09/28,17:01:53,09,11,1, 12.0,1,1, 10.710, 10680.746, 346.607, 52822.362 24/09/28,17:01:53,10,11,1, 12.0,1,1, 10.710, 10680.731, 346.587, 52822.260 24/09/28,17:01:53,11,11,1, 12.0,1,1, 10.710, 10680.722, 346.620, 52822.331 24/09/28,17:01:53,12,11,1, 12.0,1,1, 10.710, 10680.717, 346.612, 52822.343 24/09/28,17:01:53,13,11,1, 12.0,1,1, 10.710, 10680.705, 346.609, 52822.303 24/09/28,17:01:53,14,11,1, 12.0,1,1, 10.710, 10680.679, 346.638, 52822.414 24/09/28,17:01:53,15,11,1, 12.0,1,1, 10.710, 10680.673, 346.638, 52822.400 24/09/28,17:01:53,16,11,1, 12.0,1,1, 10.710, 10680.661, 346.656, 52822.409 24/09/28,17:01:53,17,11,1, 12.0,1,1, 10.710, 10680.642, 346.657, 52822.408 24/09/28,17:01:53,18,11,1, 12.0,1,1, 10.710, 10680.645, 346.654, 52822.385 24/09/28,17:01:53,19,11,1, 12.0,1,1, 10.710, 10680.636, 346.638, 52822.403 24/09/28,17:01:54,00,11,1, 11.9,1,1, 10.707, 10680.635, 346.638, 52822.403 24/09/28,17:01:54,01,11,1, 11.9,1,1, 10.707, 10680.618, 346.659, 52822.430 24/09/28,17:01:54,02,11,1, 11.9,1,1, 10.707, 10680.577, 346.655, 52822.410 24/09/28,17:01:54,03,11,1, 11.9,1,1, 10.707, 10680.613, 346.664, 52822.428 24/09/28,17:01:54,04,11,1, 11.9,1,1, 10.707, 10680.586, 346.650, 52822.469 24/09/28,17:01:54,05,11,1, 11.9,1,1, 10.707, 10680.566, 346.677, 52822.470 24/09/28,17:01:54,06,11,1, 11.9,1,1, 10.707, 10680.548, 346.681, 52822.467 24/09/28,17:01:54,07,11,1, 11.9,1,1, 10.707, 10680.574, 346.659, 52822.452 24/09/28,17:01:54,08,11,1, 11.9,1,1, 10.707, 10680.525, 346.681, 52822.477 24/09/28,17:01:54,09,11,1, 11.9,1,1, 10.707, 10680.516, 346.687, 52822.549 24/09/28,17:01:54,10,11,1, 11.9,1,1, 10.707, 10680.498, 346.682, 52822.527 24/09/28,17:01:54,11,11,1, 11.9,1,1, 10.707, 10680.497, 346.686, 52822.511 24/09/28,17:01:54,12,11,1, 11.9,1,1, 10.707, 10680.492, 346.710, 52822.465 24/09/28,17:01:54,13,11,1, 11.9,1,1, 10.707, 10680.469, 346.734, 52822.558 24/09/28,17:01:54,14,11,1, 11.9,1,1, 10.707, 10680.451, 346.718, 52822.569 24/09/28,17:01:54,15,11,1, 11.9,1,1, 10.707, 10680.446, 346.720, 52822.522 24/09/28,17:01:54,16,11,1, 11.9,1,1, 10.707, 10680.454, 346.729, 52822.560 24/09/28,17:01:54,17,11,1, 11.9,1,1, 10.707, 10680.419, 346.759, 52822.631 24/09/28,17:01:54,18,11,1, 11.9,1,1, 10.707, 10680.434, 346.758, 52822.615 24/09/28,17:01:54,19,11,1, 11.9,1,1, 10.707, 10680.388, 346.745, 52822.581 24/09/28,17:01:55,00,11,1, 11.9,1,1, 10.706, 10680.385, 346.745, 52822.581 24/09/28,17:01:55,01,11,1, 11.9,1,1, 10.706, 10680.391, 346.783, 52822.609 24/09/28,17:01:55,02,11,1, 11.9,1,1, 10.706, 10680.399, 346.793, 52822.589 24/09/28,17:01:55,03,11,1, 11.9,1,1, 10.706, 10680.351, 346.820, 52822.616 24/09/28,17:01:55,04,11,1, 11.9,1,1, 10.706, 10680.363, 346.810, 52822.651 24/09/28,17:01:55,05,11,1, 11.9,1,1, 10.706, 10680.373, 346.821, 52822.685 24/09/28,17:01:55,06,11,1, 11.9,1,1, 10.706, 10680.335, 346.839, 52822.685 24/09/28,17:01:55,07,11,1, 11.9,1,1, 10.706, 10680.292, 346.845, 52822.769 24/09/28,17:01:55,08,11,1, 11.9,1,1, 10.706, 10680.318, 346.822, 52822.726 24/09/28,17:01:55,09,11,1, 11.9,1,1, 10.706, 10680.313, 346.843, 52822.687 24/09/28,17:01:55,10,11,1, 11.9,1,1, 10.706, 10680.312, 346.844, 52822.753 24/09/28,17:01:55,11,11,1, 11.9,1,1, 10.706, 10680.292, 346.832, 52822.689 24/09/28,17:01:55,12,11,1, 11.9,1,1, 10.706, 10680.287, 346.843, 52822.726 24/09/28,17:01:55,13,11,1, 11.9,1,1, 10.706, 10680.267, 346.856, 52822.690 24/09/28,17:01:55,14,11,1, 11.9,1,1, 10.706, 10680.264, 346.882, 52822.698 24/09/28,17:01:55,15,11,1, 11.9,1,1, 10.706, 10680.275, 346.865, 52822.728 24/09/28,17:01:55,16,11,1, 11.9,1,1, 10.706, 10680.221, 346.860, 52822.773 24/09/28,17:01:55,17,11,1, 11.9,1,1, 10.706, 10680.234, 346.876, 52822.783 24/09/28,17:01:55,18,11,1, 11.9,1,1, 10.706, 10680.210, 346.844, 52822.770 24/09/28,17:01:55,19,11,1, 11.9,1,1, 10.706, 10680.194, 346.862, 52822.743 24/09/28,17:01:56,00,10,1, 12.0,1,1, 10.706, 10680.193, 346.862, 52822.743 24/09/28,17:01:56,01,10,1, 12.0,1,1, 10.706, 10680.211, 346.873, 52822.763 24/09/28,17:01:56,02,10,1, 12.0,1,1, 10.706, 10680.163, 346.890, 52822.732 24/09/28,17:01:56,03,10,1, 12.0,1,1, 10.706, 10680.165, 346.891, 52822.761 24/09/28,17:01:56,04,10,1, 12.0,1,1, 10.706, 10680.191, 346.882, 52822.795 24/09/28,17:01:56,05,10,1, 12.0,1,1, 10.706, 10680.160, 346.928, 52822.789 24/09/28,17:01:56,06,10,1, 12.0,1,1, 10.706, 10680.133, 346.915, 52822.823 24/09/28,17:01:56,07,10,1, 12.0,1,1, 10.706, 10680.113, 346.905, 52822.828 24/09/28,17:01:56,08,10,1, 12.0,1,1, 10.706, 10680.110, 346.924, 52822.827 24/09/28,17:01:56,09,10,1, 12.0,1,1, 10.706, 10680.097, 346.919, 52822.944 24/09/28,17:01:56,10,10,1, 12.0,1,1, 10.706, 10680.108, 346.945, 52822.874 24/09/28,17:01:56,11,10,1, 12.0,1,1, 10.706, 10680.092, 346.944, 52822.881 24/09/28,17:01:56,12,10,1, 12.0,1,1, 10.706, 10680.042, 346.948, 52822.868 24/09/28,17:01:56,13,10,1, 12.0,1,1, 10.706, 10680.067, 346.935, 52822.898 24/09/28,17:01:56,14,10,1, 12.0,1,1, 10.706, 10680.047, 346.945, 52822.884 24/09/28,17:01:56,15,10,1, 12.0,1,1, 10.706, 10680.056, 346.986, 52822.869 24/09/28,17:01:56,16,10,1, 12.0,1,1, 10.706, 10680.019, 346.977, 52822.921 24/09/28,17:01:56,17,10,1, 12.0,1,1, 10.706, 10680.040, 346.970, 52822.910 24/09/28,17:01:56,18,10,1, 12.0,1,1, 10.706, 10680.018, 347.019, 52822.915 24/09/28,17:01:56,19,10,1, 12.0,1,1, 10.706, 10680.023, 347.001, 52822.891 24/09/28,17:01:57,00,10,1, 12.0,1,1, 10.705, 10680.017, 347.001, 52822.891 24/09/28,17:01:57,01,10,1, 12.0,1,1, 10.705, 10680.012, 347.017, 52822.927 24/09/28,17:01:57,02,10,1, 12.0,1,1, 10.705, 10679.993, 347.032, 52823.046 24/09/28,17:01:57,03,10,1, 12.0,1,1, 10.705, 10679.980, 347.048, 52823.059 24/09/28,17:01:57,04,10,1, 12.0,1,1, 10.705, 10679.979, 347.053, 52823.035 24/09/28,17:01:57,05,10,1, 12.0,1,1, 10.705, 10679.967, 347.036, 52823.054 24/09/28,17:01:57,06,10,1, 12.0,1,1, 10.705, 10679.949, 347.053, 52823.081 24/09/28,17:01:57,07,10,1, 12.0,1,1, 10.705, 10679.967, 347.065, 52823.061 24/09/28,17:01:57,08,10,1, 12.0,1,1, 10.705, 10679.921, 347.054, 52823.082 24/09/28,17:01:57,09,10,1, 12.0,1,1, 10.705, 10679.929, 347.086, 52823.053 24/09/28,17:01:57,10,10,1, 12.0,1,1, 10.705, 10679.939, 347.091, 52823.062 24/09/28,17:01:57,11,10,1, 12.0,1,1, 10.705, 10679.922, 347.086, 52823.064 24/09/28,17:01:57,12,10,1, 12.0,1,1, 10.705, 10679.916, 347.097, 52823.113 24/09/28,17:01:57,13,10,1, 12.0,1,1, 10.705, 10679.891, 347.114, 52823.100 24/09/28,17:01:57,14,10,1, 12.0,1,1, 10.705, 10679.878, 347.121, 52823.065 24/09/28,17:01:57,15,10,1, 12.0,1,1, 10.705, 10679.883, 347.123, 52823.073 24/09/28,17:01:57,16,10,1, 12.0,1,1, 10.705, 10679.877, 347.156, 52823.109 24/09/28,17:01:57,17,10,1, 12.0,1,1, 10.705, 10679.856, 347.167, 52823.119 24/09/28,17:01:57,18,10,1, 12.0,1,1, 10.705, 10679.855, 347.161, 52823.129 24/09/28,17:01:57,19,10,1, 12.0,1,1, 10.705, 10679.821, 347.166, 52823.150 24/09/28,17:01:58,00,10,1, 11.9,1,1, 10.706, 10679.817, 347.166, 52823.150 24/09/28,17:01:58,01,10,1, 11.9,1,1, 10.706, 10679.836, 347.181, 52823.137 24/09/28,17:01:58,02,10,1, 11.9,1,1, 10.706, 10679.777, 347.199, 52823.162 24/09/28,17:01:58,03,10,1, 11.9,1,1, 10.706, 10679.778, 347.222, 52823.162 24/09/28,17:01:58,04,10,1, 11.9,1,1, 10.706, 10679.788, 347.200, 52823.161 24/09/28,17:01:58,05,10,1, 11.9,1,1, 10.706, 10679.779, 347.204, 52823.131 24/09/28,17:01:58,06,10,1, 11.9,1,1, 10.706, 10679.777, 347.219, 52823.166 24/09/28,17:01:58,07,10,1, 11.9,1,1, 10.706, 10679.758, 347.227, 52823.181 24/09/28,17:01:58,08,10,1, 11.9,1,1, 10.706, 10679.758, 347.215, 52823.192 24/09/28,17:01:58,09,10,1, 11.9,1,1, 10.706, 10679.725, 347.260, 52823.237 24/09/28,17:01:58,10,10,1, 11.9,1,1, 10.706, 10679.707, 347.260, 52823.220 24/09/28,17:01:58,11,10,1, 11.9,1,1, 10.706, 10679.713, 347.257, 52823.234 24/09/28,17:01:58,12,10,1, 11.9,1,1, 10.706, 10679.699, 347.254, 52823.232 24/09/28,17:01:58,13,10,1, 11.9,1,1, 10.706, 10679.715, 347.277, 52823.259 24/09/28,17:01:58,14,10,1, 11.9,1,1, 10.706, 10679.671, 347.301, 52823.330 24/09/28,17:01:58,15,10,1, 11.9,1,1, 10.706, 10679.648, 347.289, 52823.231 24/09/28,17:01:58,16,10,1, 11.9,1,1, 10.706, 10679.645, 347.296, 52823.228 24/09/28,17:01:58,17,10,1, 11.9,1,1, 10.706, 10679.618, 347.302, 52823.257 24/09/28,17:01:58,18,10,1, 11.9,1,1, 10.706, 10679.607, 347.339, 52823.338 24/09/28,17:01:58,19,10,1, 11.9,1,1, 10.706, 10679.602, 347.332, 52823.390 24/09/28,17:01:59,00,10,1, 11.9,1,1, 10.702, 10679.600, 347.332, 52823.390 24/09/28,17:01:59,01,10,1, 11.9,1,1, 10.702, 10679.584, 347.323, 52823.289 24/09/28,17:01:59,02,10,1, 11.9,1,1, 10.702, 10679.570, 347.358, 52823.296 24/09/28,17:01:59,03,10,1, 11.9,1,1, 10.702, 10679.572, 347.356, 52823.405 24/09/28,17:01:59,04,10,1, 11.9,1,1, 10.702, 10679.566, 347.359, 52823.368 24/09/28,17:01:59,05,10,1, 11.9,1,1, 10.702, 10679.568, 347.388, 52823.363 24/09/28,17:01:59,06,10,1, 11.9,1,1, 10.702, 10679.526, 347.387, 52823.405 24/09/28,17:01:59,07,10,1, 11.9,1,1, 10.702, 10679.494, 347.394, 52823.368 24/09/28,17:01:59,08,10,1, 11.9,1,1, 10.702, 10679.504, 347.403, 52823.424 24/09/28,17:01:59,09,10,1, 11.9,1,1, 10.702, 10679.502, 347.414, 52823.424 24/09/28,17:01:59,10,10,1, 11.9,1,1, 10.702, 10679.507, 347.436, 52823.447 24/09/28,17:01:59,11,10,1, 11.9,1,1, 10.702, 10679.470, 347.460, 52823.651 24/09/28,17:01:59,12,10,1, 11.9,1,1, 10.702, 10679.486, 347.442, 52823.392 24/09/28,17:01:59,13,10,1, 11.9,1,1, 10.702, 10679.480, 347.466, 52823.421 24/09/28,17:01:59,14,10,1, 11.9,1,1, 10.702, 10679.475, 347.487, 52823.502 24/09/28,17:01:59,15,10,1, 11.9,1,1, 10.702, 10679.447, 347.496, 52823.471 24/09/28,17:01:59,16,10,1, 11.9,1,1, 10.702, 10679.429, 347.489, 52823.500 24/09/28,17:01:59,17,10,1, 11.9,1,1, 10.702, 10679.439, 347.499, 52823.438 24/09/28,17:01:59,18,10,1, 11.9,1,1, 10.702, 10679.434, 347.511, 52823.479 24/09/28,17:01:59,19,10,1, 11.9,1,1, 10.702, 10679.393, 347.511, 52823.496 24/09/28,17:02:00,00,10,1, 11.9,1,1, 10.703, 10679.392, 347.511, 52823.496 24/09/28,17:02:00,01,10,1, 11.9,1,1, 10.703, 10679.359, 347.543, 52823.597 24/09/28,17:02:00,02,10,1, 11.9,1,1, 10.703, 10679.375, 347.524, 52823.485 24/09/28,17:02:00,03,10,1, 11.9,1,1, 10.703, 10679.371, 347.544, 52823.478 24/09/28,17:02:00,04,10,1, 11.9,1,1, 10.703, 10679.337, 347.569, 52823.448 24/09/28,17:02:00,05,10,1, 11.9,1,1, 10.703, 10679.339, 347.555, 52823.523 24/09/28,17:02:00,06,10,1, 11.9,1,1, 10.703, 10679.326, 347.601, 52823.550 24/09/28,17:02:00,07,10,1, 11.9,1,1, 10.703, 10679.335, 347.607, 52823.541 24/09/28,17:02:00,08,10,1, 11.9,1,1, 10.703, 10679.308, 347.599, 52823.613 24/09/28,17:02:00,09,10,1, 11.9,1,1, 10.703, 10679.281, 347.623, 52823.587 24/09/28,17:02:00,10,10,1, 11.9,1,1, 10.703, 10679.282, 347.621, 52823.625 24/09/28,17:02:00,11,10,1, 11.9,1,1, 10.703, 10679.254, 347.629, 52823.649 24/09/28,17:02:00,12,10,1, 11.9,1,1, 10.703, 10679.269, 347.623, 52823.665 24/09/28,17:02:00,13,10,1, 11.9,1,1, 10.703, 10679.254, 347.638, 52823.655 24/09/28,17:02:00,14,10,1, 11.9,1,1, 10.703, 10679.248, 347.657, 52823.686 24/09/28,17:02:00,15,10,1, 11.9,1,1, 10.703, 10679.234, 347.648, 52823.653 24/09/28,17:02:00,16,10,1, 11.9,1,1, 10.703, 10679.231, 347.665, 52823.692 24/09/28,17:02:00,17,10,1, 11.9,1,1, 10.703, 10679.194, 347.667, 52823.594 24/09/28,17:02:00,18,10,1, 11.9,1,1, 10.703, 10679.179, 347.683, 52823.624 24/09/28,17:02:00,19,10,1, 11.9,1,1, 10.703, 10679.166, 347.660, 52823.632 24/09/28,17:02:01,00,10,1, 11.9,1,1, 10.705, 10679.166, 347.660, 52823.632 24/09/28,17:02:01,01,10,1, 11.9,1,1, 10.705, 10679.163, 347.685, 52823.682 24/09/28,17:02:01,02,10,1, 11.9,1,1, 10.705, 10679.123, 347.702, 52823.737 24/09/28,17:02:01,03,10,1, 11.9,1,1, 10.705, 10679.148, 347.715, 52823.695 24/09/28,17:02:01,04,10,1, 11.9,1,1, 10.705, 10679.157, 347.743, 52823.780 24/09/28,17:02:01,05,10,1, 11.9,1,1, 10.705, 10679.135, 347.727, 52823.737 24/09/28,17:02:01,06,10,1, 11.9,1,1, 10.705, 10679.085, 347.751, 52823.843 24/09/28,17:02:01,07,10,1, 11.9,1,1, 10.705, 10679.084, 347.764, 52823.841 24/09/28,17:02:01,08,10,1, 11.9,1,1, 10.705, 10679.063, 347.755, 52823.790 24/09/28,17:02:01,09,10,1, 11.9,1,1, 10.705, 10679.056, 347.772, 52823.732 24/09/28,17:02:01,10,10,1, 11.9,1,1, 10.705, 10679.048, 347.764, 52823.760 24/09/28,17:02:01,11,10,1, 11.9,1,1, 10.705, 10679.041, 347.747, 52823.792 24/09/28,17:02:01,12,10,1, 11.9,1,1, 10.705, 10679.036, 347.773, 52823.826 24/09/28,17:02:01,13,10,1, 11.9,1,1, 10.705, 10679.016, 347.772, 52823.830 24/09/28,17:02:01,14,10,1, 11.9,1,1, 10.705, 10679.000, 347.785, 52823.809 24/09/28,17:02:01,15,10,1, 11.9,1,1, 10.705, 10678.980, 347.780, 52823.865 24/09/28,17:02:01,16,10,1, 11.9,1,1, 10.705, 10678.976, 347.813, 52823.950 24/09/28,17:02:01,17,10,1, 11.9,1,1, 10.705, 10678.975, 347.809, 52823.879 24/09/28,17:02:01,18,10,1, 11.9,1,1, 10.705, 10678.953, 347.832, 52823.859 24/09/28,17:02:01,19,10,1, 11.9,1,1, 10.705, 10678.925, 347.814, 52823.846 24/09/28,17:02:02,00,10,1, 11.8,1,1, 10.704, 10678.924, 347.814, 52823.846 24/09/28,17:02:02,01,10,1, 11.8,1,1, 10.704, 10678.911, 347.873, 52823.970 24/09/28,17:02:02,02,10,1, 11.8,1,1, 10.704, 10678.921, 347.857, 52824.029 24/09/28,17:02:02,03,10,1, 11.8,1,1, 10.704, 10678.912, 347.876, 52823.997 24/09/28,17:02:02,04,10,1, 11.8,1,1, 10.704, 10678.867, 347.887, 52823.996 24/09/28,17:02:02,05,10,1, 11.8,1,1, 10.704, 10678.857, 347.907, 52824.013 24/09/28,17:02:02,06,10,1, 11.8,1,1, 10.704, 10678.891, 347.905, 52824.006 24/09/28,17:02:02,07,10,1, 11.8,1,1, 10.704, 10678.864, 347.942, 52824.012 24/09/28,17:02:02,08,10,1, 11.8,1,1, 10.704, 10678.847, 347.934, 52824.087 24/09/28,17:02:02,09,10,1, 11.8,1,1, 10.704, 10678.850, 347.935, 52824.049 24/09/28,17:02:02,10,10,1, 11.8,1,1, 10.704, 10678.829, 347.922, 52824.043 24/09/28,17:02:02,11,10,1, 11.8,1,1, 10.704, 10678.822, 347.951, 52824.089 24/09/28,17:02:02,12,10,1, 11.8,1,1, 10.704, 10678.797, 347.977, 52824.091 24/09/28,17:02:02,13,10,1, 11.8,1,1, 10.704, 10678.779, 347.995, 52824.108 24/09/28,17:02:02,14,10,1, 11.8,1,1, 10.704, 10678.784, 348.004, 52824.148 24/09/28,17:02:02,15,10,1, 11.8,1,1, 10.704, 10678.802, 348.036, 52824.165 24/09/28,17:02:02,16,10,1, 11.8,1,1, 10.704, 10678.763, 348.033, 52824.179 24/09/28,17:02:02,17,10,1, 11.8,1,1, 10.704, 10678.748, 348.042, 52824.161 24/09/28,17:02:02,18,10,1, 11.8,1,1, 10.704, 10678.758, 348.037, 52824.194 24/09/28,17:02:02,19,10,1, 11.8,1,1, 10.704, 10678.724, 348.066, 52824.359 24/09/28,17:02:03,00,09,1, 11.9,1,1, 10.706, 10678.716, 348.066, 52824.359 24/09/28,17:02:03,01,09,1, 11.9,1,1, 10.706, 10678.734, 348.080, 52824.195 24/09/28,17:02:03,02,09,1, 11.9,1,1, 10.706, 10678.717, 348.093, 52824.219 24/09/28,17:02:03,03,09,1, 11.9,1,1, 10.706, 10678.693, 348.100, 52824.253 24/09/28,17:02:03,04,09,1, 11.9,1,1, 10.706, 10678.698, 348.103, 52824.307 24/09/28,17:02:03,05,09,1, 11.9,1,1, 10.706, 10678.672, 348.102, 52824.305 24/09/28,17:02:03,06,09,1, 11.9,1,1, 10.706, 10678.665, 348.098, 52824.290 24/09/28,17:02:03,07,09,1, 11.9,1,1, 10.706, 10678.661, 348.135, 52824.334 24/09/28,17:02:03,08,09,1, 11.9,1,1, 10.706, 10678.662, 348.157, 52824.357 24/09/28,17:02:03,09,09,1, 11.9,1,1, 10.706, 10678.634, 348.140, 52824.303 24/09/28,17:02:03,10,09,1, 11.9,1,1, 10.706, 10678.641, 348.152, 52824.400 24/09/28,17:02:03,11,09,1, 11.9,1,1, 10.706, 10678.640, 348.144, 52824.327 24/09/28,17:02:03,12,09,1, 11.9,1,1, 10.706, 10678.611, 348.156, 52824.413 24/09/28,17:02:03,13,09,1, 11.9,1,1, 10.706, 10678.610, 348.173, 52824.417 24/09/28,17:02:03,14,09,1, 11.9,1,1, 10.706, 10678.592, 348.170, 52824.468 24/09/28,17:02:03,15,09,1, 11.9,1,1, 10.706, 10678.574, 348.171, 52824.428 24/09/28,17:02:03,16,09,1, 11.9,1,1, 10.706, 10678.587, 348.168, 52824.446 24/09/28,17:02:03,17,09,1, 11.9,1,1, 10.706, 10678.572, 348.204, 52824.433 24/09/28,17:02:03,18,09,1, 11.9,1,1, 10.706, 10678.578, 348.212, 52824.478 24/09/28,17:02:03,19,09,1, 11.9,1,1, 10.706, 10678.534, 348.212, 52824.483 24/09/28,17:02:04,00,11,1, 11.9,1,1, 10.702, 10678.532, 348.212, 52824.483 24/09/28,17:02:04,01,11,1, 11.9,1,1, 10.702, 10678.538, 348.240, 52824.489 24/09/28,17:02:04,02,11,1, 11.9,1,1, 10.702, 10678.536, 348.253, 52824.558 24/09/28,17:02:04,03,11,1, 11.9,1,1, 10.702, 10678.535, 348.245, 52824.560 24/09/28,17:02:04,04,11,1, 11.9,1,1, 10.702, 10678.509, 348.269, 52824.565 24/09/28,17:02:04,05,11,1, 11.9,1,1, 10.702, 10678.508, 348.259, 52824.539 24/09/28,17:02:04,06,11,1, 11.9,1,1, 10.702, 10678.506, 348.278, 52824.581 24/09/28,17:02:04,07,11,1, 11.9,1,1, 10.702, 10678.485, 348.269, 52824.491 24/09/28,17:02:04,08,11,1, 11.9,1,1, 10.702, 10678.476, 348.274, 52824.596 24/09/28,17:02:04,09,11,1, 11.9,1,1, 10.702, 10678.471, 348.295, 52824.666 24/09/28,17:02:04,10,11,1, 11.9,1,1, 10.702, 10678.455, 348.315, 52824.607 24/09/28,17:02:04,11,11,1, 11.9,1,1, 10.702, 10678.434, 348.308, 52824.642 24/09/28,17:02:04,12,11,1, 11.9,1,1, 10.702, 10678.432, 348.311, 52824.593 24/09/28,17:02:04,13,11,1, 11.9,1,1, 10.702, 10678.416, 348.306, 52824.663 24/09/28,17:02:04,14,11,1, 11.9,1,1, 10.702, 10678.414, 348.339, 52824.640 24/09/28,17:02:04,15,11,1, 11.9,1,1, 10.702, 10678.406, 348.340, 52824.675 24/09/28,17:02:04,16,11,1, 11.9,1,1, 10.702, 10678.423, 348.354, 52824.716 24/09/28,17:02:04,17,11,1, 11.9,1,1, 10.702, 10678.370, 348.319, 52824.674 24/09/28,17:02:04,18,11,1, 11.9,1,1, 10.702, 10678.380, 348.350, 52824.718 24/09/28,17:02:04,19,11,1, 11.9,1,1, 10.702, 10678.357, 348.359, 52824.717 24/09/28,17:02:05,00,12,1, 11.9,1,1, 10.702, 10678.349, 348.359, 52824.717 24/09/28,17:02:05,01,12,1, 11.9,1,1, 10.702, 10678.367, 348.361, 52824.687 24/09/28,17:02:05,02,12,1, 11.9,1,1, 10.702, 10678.356, 348.393, 52824.702 24/09/28,17:02:05,03,12,1, 11.9,1,1, 10.702, 10678.321, 348.377, 52824.726 24/09/28,17:02:05,04,12,1, 11.9,1,1, 10.702, 10678.319, 348.386, 52824.722 24/09/28,17:02:05,05,12,1, 11.9,1,1, 10.702, 10678.310, 348.387, 52824.754 24/09/28,17:02:05,06,12,1, 11.9,1,1, 10.702, 10678.306, 348.405, 52824.781 24/09/28,17:02:05,07,12,1, 11.9,1,1, 10.702, 10678.316, 348.417, 52824.753 24/09/28,17:02:05,08,12,1, 11.9,1,1, 10.702, 10678.294, 348.432, 52824.826 24/09/28,17:02:05,09,12,1, 11.9,1,1, 10.702, 10678.296, 348.420, 52824.759 24/09/28,17:02:05,10,12,1, 11.9,1,1, 10.702, 10678.265, 348.420, 52824.817 24/09/28,17:02:05,11,12,1, 11.9,1,1, 10.702, 10678.261, 348.432, 52824.866 24/09/28,17:02:05,12,12,1, 11.9,1,1, 10.702, 10678.250, 348.428, 52824.836 24/09/28,17:02:05,13,12,1, 11.9,1,1, 10.702, 10678.258, 348.464, 52824.818 24/09/28,17:02:05,14,12,1, 11.9,1,1, 10.702, 10678.234, 348.469, 52824.871 24/09/28,17:02:05,15,12,1, 11.9,1,1, 10.702, 10678.226, 348.486, 52824.923 24/09/28,17:02:05,16,12,1, 11.9,1,1, 10.702, 10678.242, 348.484, 52824.887 24/09/28,17:02:05,17,12,1, 11.9,1,1, 10.702, 10678.207, 348.515, 52824.860 24/09/28,17:02:05,18,12,1, 11.9,1,1, 10.702, 10678.227, 348.485, 52824.771 24/09/28,17:02:05,19,12,1, 11.9,1,1, 10.702, 10678.186, 348.504, 52824.902 24/09/28,17:02:06,00,12,1, 11.9,1,1, 10.701, 10678.182, 348.504, 52824.902 24/09/28,17:02:06,01,12,1, 11.9,1,1, 10.701, 10678.193, 348.535, 52824.903 24/09/28,17:02:06,02,12,1, 11.9,1,1, 10.701, 10678.190, 348.514, 52824.977 24/09/28,17:02:06,03,12,1, 11.9,1,1, 10.701, 10678.165, 348.558, 52824.945 24/09/28,17:02:06,04,12,1, 11.9,1,1, 10.701, 10678.152, 348.562, 52825.010 24/09/28,17:02:06,05,12,1, 11.9,1,1, 10.701, 10678.145, 348.562, 52824.990 24/09/28,17:02:06,06,12,1, 11.9,1,1, 10.701, 10678.127, 348.575, 52825.086 24/09/28,17:02:06,07,12,1, 11.9,1,1, 10.701, 10678.110, 348.585, 52825.084 24/09/28,17:02:06,08,12,1, 11.9,1,1, 10.701, 10678.114, 348.595, 52825.012 24/09/28,17:02:06,09,12,1, 11.9,1,1, 10.701, 10678.136, 348.613, 52825.047 24/09/28,17:02:06,10,12,1, 11.9,1,1, 10.701, 10678.103, 348.604, 52825.077 24/09/28,17:02:06,11,12,1, 11.9,1,1, 10.701, 10678.113, 348.604, 52825.085 24/09/28,17:02:06,12,12,1, 11.9,1,1, 10.701, 10678.099, 348.637, 52825.123 24/09/28,17:02:06,13,12,1, 11.9,1,1, 10.701, 10678.096, 348.641, 52825.087 24/09/28,17:02:06,14,12,1, 11.9,1,1, 10.701, 10678.055, 348.642, 52825.093 24/09/28,17:02:06,15,12,1, 11.9,1,1, 10.701, 10678.071, 348.657, 52825.090 24/09/28,17:02:06,16,12,1, 11.9,1,1, 10.701, 10678.093, 348.648, 52825.169 24/09/28,17:02:06,17,12,1, 11.9,1,1, 10.701, 10678.059, 348.661, 52825.178 24/09/28,17:02:06,18,12,1, 11.9,1,1, 10.701, 10678.060, 348.693, 52825.202 24/09/28,17:02:06,19,12,1, 11.9,1,1, 10.701, 10678.065, 348.678, 52825.187 24/09/28,17:02:07,00,11,1, 12.0,1,1, 10.700, 10678.056, 348.678, 52825.187 24/09/28,17:02:07,01,11,1, 12.0,1,1, 10.700, 10678.024, 348.723, 52825.249 24/09/28,17:02:07,02,11,1, 12.0,1,1, 10.700, 10678.025, 348.695, 52825.236 24/09/28,17:02:07,03,11,1, 12.0,1,1, 10.700, 10678.026, 348.727, 52825.271 24/09/28,17:02:07,04,11,1, 12.0,1,1, 10.700, 10678.026, 348.729, 52825.239 24/09/28,17:02:07,05,11,1, 12.0,1,1, 10.700, 10678.015, 348.747, 52825.288 24/09/28,17:02:07,06,11,1, 12.0,1,1, 10.700, 10678.025, 348.737, 52825.290 24/09/28,17:02:07,07,11,1, 12.0,1,1, 10.700, 10677.986, 348.760, 52825.310 24/09/28,17:02:07,08,11,1, 12.0,1,1, 10.700, 10677.975, 348.762, 52825.261 24/09/28,17:02:07,09,11,1, 12.0,1,1, 10.700, 10677.962, 348.778, 52825.273 24/09/28,17:02:07,10,11,1, 12.0,1,1, 10.700, 10678.001, 348.810, 52825.303 24/09/28,17:02:07,11,11,1, 12.0,1,1, 10.700, 10677.963, 348.799, 52825.264 24/09/28,17:02:07,12,11,1, 12.0,1,1, 10.700, 10677.958, 348.813, 52825.342 24/09/28,17:02:07,13,11,1, 12.0,1,1, 10.700, 10677.950, 348.829, 52825.401 24/09/28,17:02:07,14,11,1, 12.0,1,1, 10.700, 10677.956, 348.832, 52825.429 24/09/28,17:02:07,15,11,1, 12.0,1,1, 10.700, 10677.945, 348.847, 52825.372 24/09/28,17:02:07,16,11,1, 12.0,1,1, 10.700, 10677.929, 348.837, 52825.451 24/09/28,17:02:07,17,11,1, 12.0,1,1, 10.700, 10677.937, 348.851, 52825.351 24/09/28,17:02:07,18,11,1, 12.0,1,1, 10.700, 10677.952, 348.868, 52825.346 24/09/28,17:02:07,19,11,1, 12.0,1,1, 10.700, 10677.917, 348.869, 52825.428 24/09/28,17:02:08,00,12,1, 11.9,1,1, 10.702, 10677.915, 348.869, 52825.428 24/09/28,17:02:08,01,12,1, 11.9,1,1, 10.702, 10677.927, 348.868, 52825.416 24/09/28,17:02:08,02,12,1, 11.9,1,1, 10.702, 10677.912, 348.886, 52825.486 24/09/28,17:02:08,03,12,1, 11.9,1,1, 10.702, 10677.907, 348.903, 52825.449 24/09/28,17:02:08,04,12,1, 11.9,1,1, 10.702, 10677.902, 348.908, 52825.518 24/09/28,17:02:08,05,12,1, 11.9,1,1, 10.702, 10677.900, 348.914, 52825.436 24/09/28,17:02:08,06,12,1, 11.9,1,1, 10.702, 10677.890, 348.904, 52825.504 24/09/28,17:02:08,07,12,1, 11.9,1,1, 10.702, 10677.893, 348.910, 52825.499 24/09/28,17:02:08,08,12,1, 11.9,1,1, 10.702, 10677.897, 348.930, 52825.478 24/09/28,17:02:08,09,12,1, 11.9,1,1, 10.702, 10677.882, 348.953, 52825.564 24/09/28,17:02:08,10,12,1, 11.9,1,1, 10.702, 10677.886, 348.936, 52825.486 24/09/28,17:02:08,11,12,1, 11.9,1,1, 10.702, 10677.871, 348.945, 52825.501 24/09/28,17:02:08,12,12,1, 11.9,1,1, 10.702, 10677.872, 348.941, 52825.534 24/09/28,17:02:08,13,12,1, 11.9,1,1, 10.702, 10677.847, 348.965, 52825.561 24/09/28,17:02:08,14,12,1, 11.9,1,1, 10.702, 10677.875, 348.977, 52825.551 24/09/28,17:02:08,15,12,1, 11.9,1,1, 10.702, 10677.841, 348.972, 52825.546 24/09/28,17:02:08,16,12,1, 11.9,1,1, 10.702, 10677.862, 348.971, 52825.560 24/09/28,17:02:08,17,12,1, 11.9,1,1, 10.702, 10677.829, 349.010, 52825.576 24/09/28,17:02:08,18,12,1, 11.9,1,1, 10.702, 10677.840, 348.989, 52825.597 24/09/28,17:02:08,19,12,1, 11.9,1,1, 10.702, 10677.832, 349.005, 52825.641 24/09/28,17:02:09,00,12,1, 11.9,1,1, 10.699, 10677.831, 349.005, 52825.641 24/09/28,17:02:09,01,12,1, 11.9,1,1, 10.699, 10677.836, 349.029, 52825.630 24/09/28,17:02:09,02,12,1, 11.9,1,1, 10.699, 10677.840, 349.011, 52825.568 24/09/28,17:02:09,03,12,1, 11.9,1,1, 10.699, 10677.835, 349.044, 52825.649 24/09/28,17:02:09,04,12,1, 11.9,1,1, 10.699, 10677.833, 349.043, 52825.669 24/09/28,17:02:09,05,12,1, 11.9,1,1, 10.699, 10677.799, 349.050, 52825.720 24/09/28,17:02:09,06,12,1, 11.9,1,1, 10.699, 10677.808, 349.015, 52825.596 24/09/28,17:02:09,07,12,1, 11.9,1,1, 10.699, 10677.792, 349.080, 52825.711 24/09/28,17:02:09,08,12,1, 11.9,1,1, 10.699, 10677.806, 349.051, 52825.657 24/09/28,17:02:09,09,12,1, 11.9,1,1, 10.699, 10677.803, 349.074, 52825.674 24/09/28,17:02:09,10,12,1, 11.9,1,1, 10.699, 10677.762, 349.076, 52825.680 24/09/28,17:02:09,11,12,1, 11.9,1,1, 10.699, 10677.756, 349.071, 52825.844 24/09/28,17:02:09,12,12,1, 11.9,1,1, 10.699, 10677.801, 349.082, 52825.692 24/09/28,17:02:09,13,12,1, 11.9,1,1, 10.699, 10677.799, 349.082, 52825.743 24/09/28,17:02:09,14,12,1, 11.9,1,1, 10.699, 10677.791, 349.104, 52825.770 24/09/28,17:02:09,15,12,1, 11.9,1,1, 10.699, 10677.779, 349.082, 52825.822 24/09/28,17:02:09,16,12,1, 11.9,1,1, 10.699, 10677.751, 349.111, 52825.783 24/09/28,17:02:09,17,12,1, 11.9,1,1, 10.699, 10677.757, 349.109, 52825.773 24/09/28,17:02:09,18,12,1, 11.9,1,1, 10.699, 10677.747, 349.127, 52825.738 24/09/28,17:02:09,19,12,1, 11.9,1,1, 10.699, 10677.767, 349.115, 52825.842 24/09/28,17:02:10,00,12,1, 11.9,1,1, 10.699, 10677.764, 349.115, 52825.842 24/09/28,17:02:10,01,12,1, 11.9,1,1, 10.699, 10677.728, 349.149, 52825.758 24/09/28,17:02:10,02,12,1, 11.9,1,1, 10.699, 10677.750, 349.174, 52825.790 24/09/28,17:02:10,03,12,1, 11.9,1,1, 10.699, 10677.742, 349.176, 52825.828 24/09/28,17:02:10,04,12,1, 11.9,1,1, 10.699, 10677.700, 349.187, 52825.873 24/09/28,17:02:10,05,12,1, 11.9,1,1, 10.699, 10677.697, 349.180, 52825.848 24/09/28,17:02:10,06,12,1, 11.9,1,1, 10.699, 10677.715, 349.201, 52825.940 24/09/28,17:02:10,07,12,1, 11.9,1,1, 10.699, 10677.692, 349.189, 52825.856 24/09/28,17:02:10,08,12,1, 11.9,1,1, 10.699, 10677.687, 349.181, 52825.884 24/09/28,17:02:10,09,12,1, 11.9,1,1, 10.699, 10677.703, 349.198, 52825.909 24/09/28,17:02:10,10,12,1, 11.9,1,1, 10.699, 10677.692, 349.200, 52825.929 24/09/28,17:02:10,11,12,1, 11.9,1,1, 10.699, 10677.691, 349.194, 52825.906 24/09/28,17:02:10,12,12,1, 11.9,1,1, 10.699, 10677.679, 349.221, 52825.945 24/09/28,17:02:10,13,12,1, 11.9,1,1, 10.699, 10677.659, 349.226, 52825.918 24/09/28,17:02:10,14,12,1, 11.9,1,1, 10.699, 10677.675, 349.219, 52825.915 24/09/28,17:02:10,15,12,1, 11.9,1,1, 10.699, 10677.673, 349.260, 52825.946 24/09/28,17:02:10,16,12,1, 11.9,1,1, 10.699, 10677.652, 349.257, 52825.964 24/09/28,17:02:10,17,12,1, 11.9,1,1, 10.699, 10677.643, 349.263, 52826.022 24/09/28,17:02:10,18,12,1, 11.9,1,1, 10.699, 10677.634, 349.255, 52825.987 24/09/28,17:02:10,19,12,1, 11.9,1,1, 10.699, 10677.623, 349.282, 52825.980 24/09/28,17:02:11,00,12,1, 11.8,1,1, 10.701, 10677.614, 349.282, 52825.980 24/09/28,17:02:11,01,12,1, 11.8,1,1, 10.701, 10677.635, 349.291, 52826.053 24/09/28,17:02:11,02,12,1, 11.8,1,1, 10.701, 10677.613, 349.290, 52826.047 24/09/28,17:02:11,03,12,1, 11.8,1,1, 10.701, 10677.621, 349.291, 52825.987 24/09/28,17:02:11,04,12,1, 11.8,1,1, 10.701, 10677.593, 349.276, 52825.980 24/09/28,17:02:11,05,12,1, 11.8,1,1, 10.701, 10677.610, 349.295, 52826.137 24/09/28,17:02:11,06,12,1, 11.8,1,1, 10.701, 10677.582, 349.344, 52826.110 24/09/28,17:02:11,07,12,1, 11.8,1,1, 10.701, 10677.552, 349.376, 52826.107 24/09/28,17:02:11,08,12,1, 11.8,1,1, 10.701, 10677.567, 349.371, 52826.100 24/09/28,17:02:11,09,12,1, 11.8,1,1, 10.701, 10677.574, 349.368, 52826.096 24/09/28,17:02:11,10,12,1, 11.8,1,1, 10.701, 10677.552, 349.372, 52826.136 24/09/28,17:02:11,11,12,1, 11.8,1,1, 10.701, 10677.560, 349.377, 52826.139 24/09/28,17:02:11,12,12,1, 11.8,1,1, 10.701, 10677.564, 349.392, 52826.184 24/09/28,17:02:11,13,12,1, 11.8,1,1, 10.701, 10677.523, 349.380, 52826.107 24/09/28,17:02:11,14,12,1, 11.8,1,1, 10.701, 10677.501, 349.415, 52826.161 24/09/28,17:02:11,15,12,1, 11.8,1,1, 10.701, 10677.489, 349.408, 52826.203 24/09/28,17:02:11,16,12,1, 11.8,1,1, 10.701, 10677.518, 349.397, 52826.283 24/09/28,17:02:11,17,12,1, 11.8,1,1, 10.701, 10677.460, 349.418, 52826.202 24/09/28,17:02:11,18,12,1, 11.8,1,1, 10.701, 10677.472, 349.405, 52826.211 24/09/28,17:02:11,19,12,1, 11.8,1,1, 10.701, 10677.478, 349.407, 52826.198 24/09/28,17:02:12,00,12,1, 11.9,1,1, 10.701, 10677.472, 349.407, 52826.198 24/09/28,17:02:12,01,12,1, 11.9,1,1, 10.701, 10677.445, 349.426, 52826.193 24/09/28,17:02:12,02,12,1, 11.9,1,1, 10.701, 10677.467, 349.455, 52826.276 24/09/28,17:02:12,03,12,1, 11.9,1,1, 10.701, 10677.439, 349.424, 52826.264 24/09/28,17:02:12,04,12,1, 11.9,1,1, 10.701, 10677.440, 349.455, 52826.258 24/09/28,17:02:12,05,12,1, 11.9,1,1, 10.701, 10677.414, 349.450, 52826.257 24/09/28,17:02:12,06,12,1, 11.9,1,1, 10.701, 10677.383, 349.448, 52826.270 24/09/28,17:02:12,07,12,1, 11.9,1,1, 10.701, 10677.406, 349.452, 52826.333 24/09/28,17:02:12,08,12,1, 11.9,1,1, 10.701, 10677.387, 349.476, 52826.308 24/09/28,17:02:12,09,12,1, 11.9,1,1, 10.701, 10677.384, 349.457, 52826.254 24/09/28,17:02:12,10,12,1, 11.9,1,1, 10.701, 10677.384, 349.477, 52826.287 24/09/28,17:02:12,11,12,1, 11.9,1,1, 10.701, 10677.376, 349.487, 52826.380 24/09/28,17:02:12,12,12,1, 11.9,1,1, 10.701, 10677.336, 349.493, 52826.416 24/09/28,17:02:12,13,12,1, 11.9,1,1, 10.701, 10677.340, 349.494, 52826.319 24/09/28,17:02:12,14,12,1, 11.9,1,1, 10.701, 10677.325, 349.494, 52826.344 24/09/28,17:02:12,15,12,1, 11.9,1,1, 10.701, 10677.330, 349.513, 52826.305 24/09/28,17:02:12,16,12,1, 11.9,1,1, 10.701, 10677.330, 349.513, 52826.376 24/09/28,17:02:12,17,12,1, 11.9,1,1, 10.701, 10677.320, 349.555, 52826.426 24/09/28,17:02:12,18,12,1, 11.9,1,1, 10.701, 10677.322, 349.534, 52826.437 24/09/28,17:02:12,19,12,1, 11.9,1,1, 10.701, 10677.313, 349.552, 52826.408 24/09/28,17:02:13,00,12,1, 11.9,1,1, 10.694, 10677.305, 349.552, 52826.408 24/09/28,17:02:13,01,12,1, 11.9,1,1, 10.694, 10677.281, 349.547, 52826.404 24/09/28,17:02:13,02,12,1, 11.9,1,1, 10.694, 10677.269, 349.569, 52826.409 24/09/28,17:02:13,03,12,1, 11.9,1,1, 10.694, 10677.263, 349.562, 52826.471 24/09/28,17:02:13,04,12,1, 11.9,1,1, 10.694, 10677.240, 349.562, 52826.467 24/09/28,17:02:13,05,12,1, 11.9,1,1, 10.694, 10677.239, 349.597, 52826.474 24/09/28,17:02:13,06,12,1, 11.9,1,1, 10.694, 10677.225, 349.578, 52826.410 24/09/28,17:02:13,07,12,1, 11.9,1,1, 10.694, 10677.239, 349.588, 52826.518 24/09/28,17:02:13,08,12,1, 11.9,1,1, 10.694, 10677.214, 349.600, 52826.397 24/09/28,17:02:13,09,12,1, 11.9,1,1, 10.694, 10677.210, 349.595, 52826.490 24/09/28,17:02:13,10,12,1, 11.9,1,1, 10.694, 10677.186, 349.600, 52826.477 24/09/28,17:02:13,11,12,1, 11.9,1,1, 10.694, 10677.176, 349.609, 52826.458 24/09/28,17:02:13,12,12,1, 11.9,1,1, 10.694, 10677.156, 349.599, 52826.509 24/09/28,17:02:13,13,12,1, 11.9,1,1, 10.694, 10677.152, 349.606, 52826.533 24/09/28,17:02:13,14,12,1, 11.9,1,1, 10.694, 10677.167, 349.637, 52826.559 24/09/28,17:02:13,15,12,1, 11.9,1,1, 10.694, 10677.131, 349.640, 52826.536 24/09/28,17:02:13,16,12,1, 11.9,1,1, 10.694, 10677.148, 349.646, 52826.551 24/09/28,17:02:13,17,12,1, 11.9,1,1, 10.694, 10677.111, 349.641, 52826.589 24/09/28,17:02:13,18,12,1, 11.9,1,1, 10.694, 10677.096, 349.685, 52826.604 24/09/28,17:02:13,19,12,1, 11.9,1,1, 10.694, 10677.093, 349.637, 52826.595 24/09/28,17:02:14,00,12,1, 11.9,1,1, 10.698, 10677.088, 349.637, 52826.595 24/09/28,17:02:14,01,12,1, 11.9,1,1, 10.698, 10677.085, 349.660, 52826.582 24/09/28,17:02:14,02,12,1, 11.9,1,1, 10.698, 10677.072, 349.681, 52826.622 24/09/28,17:02:14,03,12,1, 11.9,1,1, 10.698, 10677.064, 349.692, 52826.634 24/09/28,17:02:14,04,12,1, 11.9,1,1, 10.698, 10677.074, 349.689, 52826.653 24/09/28,17:02:14,05,12,1, 11.9,1,1, 10.698, 10677.057, 349.715, 52826.664 24/09/28,17:02:14,06,12,1, 11.9,1,1, 10.698, 10677.009, 349.687, 52826.659 24/09/28,17:02:14,07,12,1, 11.9,1,1, 10.698, 10677.043, 349.703, 52826.728 24/09/28,17:02:14,08,12,1, 11.9,1,1, 10.698, 10677.040, 349.696, 52826.714 24/09/28,17:02:14,09,12,1, 11.9,1,1, 10.698, 10677.031, 349.700, 52826.668 24/09/28,17:02:14,10,12,1, 11.9,1,1, 10.698, 10677.015, 349.701, 52826.677 24/09/28,17:02:14,11,12,1, 11.9,1,1, 10.698, 10677.017, 349.720, 52826.783 24/09/28,17:02:14,12,12,1, 11.9,1,1, 10.698, 10677.000, 349.733, 52826.652 24/09/28,17:02:14,13,12,1, 11.9,1,1, 10.698, 10676.980, 349.745, 52826.773 24/09/28,17:02:14,14,12,1, 11.9,1,1, 10.698, 10676.967, 349.722, 52826.702 24/09/28,17:02:14,15,12,1, 11.9,1,1, 10.698, 10676.958, 349.729, 52826.827 24/09/28,17:02:14,16,12,1, 11.9,1,1, 10.698, 10676.950, 349.729, 52826.721 24/09/28,17:02:14,17,12,1, 11.9,1,1, 10.698, 10676.946, 349.751, 52826.849 24/09/28,17:02:14,18,12,1, 11.9,1,1, 10.698, 10676.906, 349.753, 52826.861 24/09/28,17:02:14,19,12,1, 11.9,1,1, 10.698, 10676.902, 349.764, 52826.738 24/09/28,17:02:15,00,12,1, 11.9,1,1, 10.697, 10676.897, 349.764, 52826.738 24/09/28,17:02:15,01,12,1, 11.9,1,1, 10.697, 10676.914, 349.771, 52826.775 24/09/28,17:02:15,02,12,1, 11.9,1,1, 10.697, 10676.913, 349.771, 52826.744 24/09/28,17:02:15,03,12,1, 11.9,1,1, 10.697, 10676.886, 349.753, 52826.889 24/09/28,17:02:15,04,12,1, 11.9,1,1, 10.697, 10676.860, 349.785, 52826.875 24/09/28,17:02:15,05,12,1, 11.9,1,1, 10.697, 10676.850, 349.808, 52826.941 24/09/28,17:02:15,06,12,1, 11.9,1,1, 10.697, 10676.822, 349.792, 52826.867 24/09/28,17:02:15,07,12,1, 11.9,1,1, 10.697, 10676.814, 349.789, 52826.845 24/09/28,17:02:15,08,12,1, 11.9,1,1, 10.697, 10676.811, 349.804, 52826.896 24/09/28,17:02:15,09,12,1, 11.9,1,1, 10.697, 10676.788, 349.794, 52826.917 24/09/28,17:02:15,10,12,1, 11.9,1,1, 10.697, 10676.780, 349.817, 52826.902 24/09/28,17:02:15,11,12,1, 11.9,1,1, 10.697, 10676.778, 349.820, 52826.923 24/09/28,17:02:15,12,12,1, 11.9,1,1, 10.697, 10676.753, 349.832, 52826.914 24/09/28,17:02:15,13,12,1, 11.9,1,1, 10.697, 10676.742, 349.830, 52826.908 24/09/28,17:02:15,14,12,1, 11.9,1,1, 10.697, 10676.731, 349.853, 52826.950 24/09/28,17:02:15,15,12,1, 11.9,1,1, 10.697, 10676.701, 349.845, 52827.003 24/09/28,17:02:15,16,12,1, 11.9,1,1, 10.697, 10676.675, 349.852, 52826.959 24/09/28,17:02:15,17,12,1, 11.9,1,1, 10.697, 10676.704, 349.855, 52826.964 24/09/28,17:02:15,18,12,1, 11.9,1,1, 10.697, 10676.695, 349.887, 52826.995 24/09/28,17:02:15,19,12,1, 11.9,1,1, 10.697, 10676.686, 349.882, 52826.988 24/09/28,17:02:16,00,11,1, 11.9,1,1, 10.691, 10676.680, 349.882, 52826.988 24/09/28,17:02:16,01,11,1, 11.9,1,1, 10.691, 10676.644, 349.908, 52827.036 24/09/28,17:02:16,02,11,1, 11.9,1,1, 10.691, 10676.659, 349.894, 52827.019 24/09/28,17:02:16,03,11,1, 11.9,1,1, 10.691, 10676.629, 349.920, 52826.996 24/09/28,17:02:16,04,11,1, 11.9,1,1, 10.691, 10676.625, 349.927, 52827.077 24/09/28,17:02:16,05,11,1, 11.9,1,1, 10.691, 10676.596, 349.901, 52827.115 24/09/28,17:02:16,06,11,1, 11.9,1,1, 10.691, 10676.585, 349.930, 52826.996 24/09/28,17:02:16,07,11,1, 11.9,1,1, 10.691, 10676.554, 349.949, 52827.044 24/09/28,17:02:16,08,11,1, 11.9,1,1, 10.691, 10676.547, 349.935, 52827.019 24/09/28,17:02:16,09,11,1, 11.9,1,1, 10.691, 10676.534, 349.950, 52827.091 24/09/28,17:02:16,10,11,1, 11.9,1,1, 10.691, 10676.526, 349.939, 52827.149 24/09/28,17:02:16,11,11,1, 11.9,1,1, 10.691, 10676.509, 349.940, 52827.201 24/09/28,17:02:16,12,11,1, 11.9,1,1, 10.691, 10676.498, 349.975, 52827.104 24/09/28,17:02:16,13,11,1, 11.9,1,1, 10.691, 10676.495, 349.953, 52827.024 24/09/28,17:02:16,14,11,1, 11.9,1,1, 10.691, 10676.488, 349.960, 52827.204 24/09/28,17:02:16,15,11,1, 11.9,1,1, 10.691, 10676.495, 349.943, 52827.154 24/09/28,17:02:16,16,11,1, 11.9,1,1, 10.691, 10676.442, 349.974, 52827.145 24/09/28,17:02:16,17,11,1, 11.9,1,1, 10.691, 10676.420, 349.963, 52827.170 24/09/28,17:02:16,18,11,1, 11.9,1,1, 10.691, 10676.397, 349.983, 52827.198 24/09/28,17:02:16,19,11,1, 11.9,1,1, 10.691, 10676.401, 349.967, 52827.172 24/09/28,17:02:17,00,12,1, 11.9,1,1, 10.696, 10676.396, 349.967, 52827.172 24/09/28,17:02:17,01,12,1, 11.9,1,1, 10.696, 10676.381, 349.979, 52827.262 24/09/28,17:02:17,02,12,1, 11.9,1,1, 10.696, 10676.354, 349.964, 52827.200 24/09/28,17:02:17,03,12,1, 11.9,1,1, 10.696, 10676.348, 349.974, 52827.149 24/09/28,17:02:17,04,12,1, 11.9,1,1, 10.696, 10676.328, 349.989, 52827.296 24/09/28,17:02:17,05,12,1, 11.9,1,1, 10.696, 10676.318, 349.978, 52827.283 24/09/28,17:02:17,06,12,1, 11.9,1,1, 10.696, 10676.326, 350.010, 52827.305 24/09/28,17:02:17,07,12,1, 11.9,1,1, 10.696, 10676.270, 350.023, 52827.333 24/09/28,17:02:17,08,12,1, 11.9,1,1, 10.696, 10676.257, 350.021, 52827.236 24/09/28,17:02:17,09,12,1, 11.9,1,1, 10.696, 10676.237, 350.002, 52827.307 24/09/28,17:02:17,10,12,1, 11.9,1,1, 10.696, 10676.244, 350.021, 52827.290 24/09/28,17:02:17,11,12,1, 11.9,1,1, 10.696, 10676.215, 350.040, 52827.335 24/09/28,17:02:17,12,12,1, 11.9,1,1, 10.696, 10676.207, 350.027, 52827.339 24/09/28,17:02:17,13,12,1, 11.9,1,1, 10.696, 10676.205, 350.060, 52827.344 24/09/28,17:02:17,14,12,1, 11.9,1,1, 10.696, 10676.194, 350.034, 52827.324 24/09/28,17:02:17,15,12,1, 11.9,1,1, 10.696, 10676.179, 350.067, 52827.344 24/09/28,17:02:17,16,12,1, 11.9,1,1, 10.696, 10676.157, 350.060, 52827.364 24/09/28,17:02:17,17,12,1, 11.9,1,1, 10.696, 10676.153, 350.070, 52827.358 24/09/28,17:02:17,18,12,1, 11.9,1,1, 10.696, 10676.134, 350.063, 52827.350 24/09/28,17:02:17,19,12,1, 11.9,1,1, 10.696, 10676.123, 350.078, 52827.345 24/09/28,17:02:18,00,12,1, 11.9,1,1, 10.699, 10676.121, 350.078, 52827.345 24/09/28,17:02:18,01,12,1, 11.9,1,1, 10.699, 10676.080, 350.118, 52827.424 24/09/28,17:02:18,02,12,1, 11.9,1,1, 10.699, 10676.074, 350.094, 52827.426 24/09/28,17:02:18,03,12,1, 11.9,1,1, 10.699, 10676.050, 350.094, 52827.413 24/09/28,17:02:18,04,12,1, 11.9,1,1, 10.699, 10676.011, 350.100, 52827.399 24/09/28,17:02:18,05,12,1, 11.9,1,1, 10.699, 10676.028, 350.123, 52827.400 24/09/28,17:02:18,06,12,1, 11.9,1,1, 10.699, 10676.006, 350.125, 52827.438 24/09/28,17:02:18,07,12,1, 11.9,1,1, 10.699, 10675.997, 350.122, 52827.486 24/09/28,17:02:18,08,12,1, 11.9,1,1, 10.699, 10675.982, 350.132, 52827.466 24/09/28,17:02:18,09,12,1, 11.9,1,1, 10.699, 10675.969, 350.118, 52827.436 24/09/28,17:02:18,10,12,1, 11.9,1,1, 10.699, 10675.935, 350.101, 52827.481 24/09/28,17:02:18,11,12,1, 11.9,1,1, 10.699, 10675.931, 350.099, 52827.537 24/09/28,17:02:18,12,12,1, 11.9,1,1, 10.699, 10675.934, 350.116, 52827.501 24/09/28,17:02:18,13,12,1, 11.9,1,1, 10.699, 10675.890, 350.124, 52827.582 24/09/28,17:02:18,14,12,1, 11.9,1,1, 10.699, 10675.894, 350.122, 52827.538 24/09/28,17:02:18,15,12,1, 11.9,1,1, 10.699, 10675.865, 350.126, 52827.497 24/09/28,17:02:18,16,12,1, 11.9,1,1, 10.699, 10675.855, 350.138, 52827.531 24/09/28,17:02:18,17,12,1, 11.9,1,1, 10.699, 10675.840, 350.124, 52827.543 24/09/28,17:02:18,18,12,1, 11.9,1,1, 10.699, 10675.822, 350.127, 52827.530 24/09/28,17:02:18,19,12,1, 11.9,1,1, 10.699, 10675.827, 350.151, 52827.546 24/09/28,17:02:19,00,12,1, 11.9,1,1, 10.695, 10675.820, 350.151, 52827.546 24/09/28,17:02:19,01,12,1, 11.9,1,1, 10.695, 10675.804, 350.143, 52827.531 24/09/28,17:02:19,02,12,1, 11.9,1,1, 10.695, 10675.775, 350.183, 52827.592 24/09/28,17:02:19,03,12,1, 11.9,1,1, 10.695, 10675.761, 350.180, 52827.621 24/09/28,17:02:19,04,12,1, 11.9,1,1, 10.695, 10675.757, 350.158, 52827.585 24/09/28,17:02:19,05,12,1, 11.9,1,1, 10.695, 10675.734, 350.183, 52827.613 24/09/28,17:02:19,06,12,1, 11.9,1,1, 10.695, 10675.712, 350.179, 52827.569 24/09/28,17:02:19,07,12,1, 11.9,1,1, 10.695, 10675.713, 350.170, 52827.636 24/09/28,17:02:19,08,12,1, 11.9,1,1, 10.695, 10675.677, 350.201, 52827.623 24/09/28,17:02:19,09,12,1, 11.9,1,1, 10.695, 10675.685, 350.207, 52827.641 24/09/28,17:02:19,10,12,1, 11.9,1,1, 10.695, 10675.663, 350.211, 52827.641 24/09/28,17:02:19,11,12,1, 11.9,1,1, 10.695, 10675.650, 350.212, 52827.670 24/09/28,17:02:19,12,12,1, 11.9,1,1, 10.695, 10675.635, 350.220, 52827.688 24/09/28,17:02:19,13,12,1, 11.9,1,1, 10.695, 10675.620, 350.235, 52827.700 24/09/28,17:02:19,14,12,1, 11.9,1,1, 10.695, 10675.597, 350.249, 52827.730 24/09/28,17:02:19,15,12,1, 11.9,1,1, 10.695, 10675.562, 350.209, 52827.659 24/09/28,17:02:19,16,12,1, 11.9,1,1, 10.695, 10675.577, 350.240, 52827.712 24/09/28,17:02:19,17,12,1, 11.9,1,1, 10.695, 10675.541, 350.234, 52827.725 24/09/28,17:02:19,18,12,1, 11.9,1,1, 10.695, 10675.556, 350.232, 52827.738 24/09/28,17:02:19,19,12,1, 11.9,1,1, 10.695, 10675.536, 350.256, 52827.758 24/09/28,17:02:20,00,12,1, 11.9,1,1, 10.693, 10675.528, 350.256, 52827.758 24/09/28,17:02:20,01,12,1, 11.9,1,1, 10.693, 10675.491, 350.240, 52827.741 24/09/28,17:02:20,02,12,1, 11.9,1,1, 10.693, 10675.488, 350.268, 52827.825 24/09/28,17:02:20,03,12,1, 11.9,1,1, 10.693, 10675.475, 350.259, 52827.815 24/09/28,17:02:20,04,12,1, 11.9,1,1, 10.693, 10675.464, 350.273, 52827.832 24/09/28,17:02:20,05,12,1, 11.9,1,1, 10.693, 10675.437, 350.292, 52827.804 24/09/28,17:02:20,06,12,1, 11.9,1,1, 10.693, 10675.426, 350.280, 52827.828 24/09/28,17:02:20,07,12,1, 11.9,1,1, 10.693, 10675.397, 350.300, 52827.779 24/09/28,17:02:20,08,12,1, 11.9,1,1, 10.693, 10675.403, 350.273, 52827.824 24/09/28,17:02:20,09,12,1, 11.9,1,1, 10.693, 10675.402, 350.295, 52827.874 24/09/28,17:02:20,10,12,1, 11.9,1,1, 10.693, 10675.341, 350.312, 52827.825 24/09/28,17:02:20,11,12,1, 11.9,1,1, 10.693, 10675.366, 350.318, 52827.864 24/09/28,17:02:20,12,12,1, 11.9,1,1, 10.693, 10675.337, 350.311, 52827.857 24/09/28,17:02:20,13,12,1, 11.9,1,1, 10.693, 10675.308, 350.326, 52827.910 24/09/28,17:02:20,14,12,1, 11.9,1,1, 10.693, 10675.285, 350.297, 52827.869 24/09/28,17:02:20,15,12,1, 11.9,1,1, 10.693, 10675.285, 350.330, 52827.934 24/09/28,17:02:20,16,12,1, 11.9,1,1, 10.693, 10675.257, 350.343, 52827.926 24/09/28,17:02:20,17,12,1, 11.9,1,1, 10.693, 10675.253, 350.355, 52827.890 24/09/28,17:02:20,18,12,1, 11.9,1,1, 10.693, 10675.235, 350.349, 52827.911 24/09/28,17:02:20,19,12,1, 11.9,1,1, 10.693, 10675.230, 350.364, 52827.965 24/09/28,17:02:21,00,12,1, 11.9,1,1, 10.696, 10675.228, 350.364, 52827.965 24/09/28,17:02:21,01,12,1, 11.9,1,1, 10.696, 10675.203, 350.348, 52827.949 24/09/28,17:02:21,02,12,1, 11.9,1,1, 10.696, 10675.184, 350.351, 52827.849 24/09/28,17:02:21,03,12,1, 11.9,1,1, 10.696, 10675.167, 350.371, 52827.975 24/09/28,17:02:21,04,12,1, 11.9,1,1, 10.696, 10675.156, 350.395, 52828.050 24/09/28,17:02:21,05,12,1, 11.9,1,1, 10.696, 10675.148, 350.373, 52828.047 24/09/28,17:02:21,06,12,1, 11.9,1,1, 10.696, 10675.120, 350.386, 52828.016 24/09/28,17:02:21,07,12,1, 11.9,1,1, 10.696, 10675.120, 350.397, 52828.030 24/09/28,17:02:21,08,12,1, 11.9,1,1, 10.696, 10675.099, 350.403, 52828.073 24/09/28,17:02:21,09,12,1, 11.9,1,1, 10.696, 10675.081, 350.411, 52828.048 24/09/28,17:02:21,10,12,1, 11.9,1,1, 10.696, 10675.089, 350.397, 52828.081 24/09/28,17:02:21,11,12,1, 11.9,1,1, 10.696, 10675.066, 350.417, 52828.111 24/09/28,17:02:21,12,12,1, 11.9,1,1, 10.696, 10675.033, 350.413, 52828.085 24/09/28,17:02:21,13,12,1, 11.9,1,1, 10.696, 10675.028, 350.428, 52828.105 24/09/28,17:02:21,14,12,1, 11.9,1,1, 10.696, 10675.005, 350.439, 52828.135 24/09/28,17:02:21,15,12,1, 11.9,1,1, 10.696, 10674.988, 350.472, 52828.122 24/09/28,17:02:21,16,12,1, 11.9,1,1, 10.696, 10674.995, 350.459, 52828.184 24/09/28,17:02:21,17,12,1, 11.9,1,1, 10.696, 10674.964, 350.473, 52828.172 24/09/28,17:02:21,18,12,1, 11.9,1,1, 10.696, 10674.949, 350.474, 52828.189 24/09/28,17:02:21,19,12,1, 11.9,1,1, 10.696, 10674.951, 350.477, 52828.221 24/09/28,17:02:22,00,12,1, 11.9,1,1, 10.694, 10674.944, 350.477, 52828.221 24/09/28,17:02:22,01,12,1, 11.9,1,1, 10.694, 10674.874, 350.479, 52828.239 24/09/28,17:02:22,02,12,1, 11.9,1,1, 10.694, 10674.875, 350.479, 52828.255 24/09/28,17:02:22,03,12,1, 11.9,1,1, 10.694, 10674.858, 350.491, 52828.164 24/09/28,17:02:22,04,12,1, 11.9,1,1, 10.694, 10674.838, 350.494, 52828.235 24/09/28,17:02:22,05,12,1, 11.9,1,1, 10.694, 10674.865, 350.534, 52828.260 24/09/28,17:02:22,06,12,1, 11.9,1,1, 10.694, 10674.842, 350.502, 52828.245 24/09/28,17:02:22,07,12,1, 11.9,1,1, 10.694, 10674.815, 350.522, 52828.286 24/09/28,17:02:22,08,12,1, 11.9,1,1, 10.694, 10674.815, 350.533, 52828.297 24/09/28,17:02:22,09,12,1, 11.9,1,1, 10.694, 10674.785, 350.516, 52828.289 24/09/28,17:02:22,10,12,1, 11.9,1,1, 10.694, 10674.758, 350.527, 52828.327 24/09/28,17:02:22,11,12,1, 11.9,1,1, 10.694, 10674.761, 350.528, 52828.325 24/09/28,17:02:22,12,12,1, 11.9,1,1, 10.694, 10674.752, 350.563, 52828.347 24/09/28,17:02:22,13,12,1, 11.9,1,1, 10.694, 10674.729, 350.561, 52828.326 24/09/28,17:02:22,14,12,1, 11.9,1,1, 10.694, 10674.711, 350.576, 52828.377 24/09/28,17:02:22,15,12,1, 11.9,1,1, 10.694, 10674.684, 350.571, 52828.307 24/09/28,17:02:22,16,12,1, 11.9,1,1, 10.694, 10674.658, 350.606, 52828.401 24/09/28,17:02:22,17,12,1, 11.9,1,1, 10.694, 10674.662, 350.583, 52828.364 24/09/28,17:02:22,18,12,1, 11.9,1,1, 10.694, 10674.656, 350.593, 52828.401 24/09/28,17:02:22,19,12,1, 11.9,1,1, 10.694, 10674.628, 350.589, 52828.410 24/09/28,17:02:23,00,12,1, 11.9,1,1, 10.697, 10674.627, 350.589, 52828.410 24/09/28,17:02:23,01,12,1, 11.9,1,1, 10.697, 10674.608, 350.618, 52828.468 24/09/28,17:02:23,02,12,1, 11.9,1,1, 10.697, 10674.559, 350.608, 52828.442 24/09/28,17:02:23,03,12,1, 11.9,1,1, 10.697, 10674.571, 350.611, 52828.445 24/09/28,17:02:23,04,12,1, 11.9,1,1, 10.697, 10674.544, 350.623, 52828.452 24/09/28,17:02:23,05,12,1, 11.9,1,1, 10.697, 10674.546, 350.619, 52828.522 24/09/28,17:02:23,06,12,1, 11.9,1,1, 10.697, 10674.524, 350.620, 52828.540 24/09/28,17:02:23,07,12,1, 11.9,1,1, 10.697, 10674.524, 350.654, 52828.554 24/09/28,17:02:23,08,12,1, 11.9,1,1, 10.697, 10674.484, 350.650, 52828.497 24/09/28,17:02:23,09,12,1, 11.9,1,1, 10.697, 10674.472, 350.662, 52828.558 24/09/28,17:02:23,10,12,1, 11.9,1,1, 10.697, 10674.474, 350.658, 52828.508 24/09/28,17:02:23,11,12,1, 11.9,1,1, 10.697, 10674.448, 350.690, 52828.540 24/09/28,17:02:23,12,12,1, 11.9,1,1, 10.697, 10674.433, 350.682, 52828.526 24/09/28,17:02:23,13,12,1, 11.9,1,1, 10.697, 10674.416, 350.707, 52828.562 24/09/28,17:02:23,14,12,1, 11.9,1,1, 10.697, 10674.422, 350.703, 52828.551 24/09/28,17:02:23,15,12,1, 11.9,1,1, 10.697, 10674.397, 350.678, 52828.653 24/09/28,17:02:23,16,12,1, 11.9,1,1, 10.697, 10674.386, 350.675, 52828.584 24/09/28,17:02:23,17,12,1, 11.9,1,1, 10.697, 10674.367, 350.697, 52828.703 24/09/28,17:02:23,18,12,1, 11.9,1,1, 10.697, 10674.363, 350.710, 52828.585 24/09/28,17:02:23,19,12,1, 11.9,1,1, 10.697, 10674.347, 350.719, 52828.574 24/09/28,17:02:24,00,11,1, 11.9,1,1, 10.693, 10674.343, 350.719, 52828.574 24/09/28,17:02:24,01,11,1, 11.9,1,1, 10.693, 10674.313, 350.715, 52828.609 24/09/28,17:02:24,02,11,1, 11.9,1,1, 10.693, 10674.304, 350.738, 52828.679 24/09/28,17:02:24,03,11,1, 11.9,1,1, 10.693, 10674.279, 350.723, 52828.667 24/09/28,17:02:24,04,11,1, 11.9,1,1, 10.693, 10674.273, 350.745, 52828.642 24/09/28,17:02:24,05,11,1, 11.9,1,1, 10.693, 10674.251, 350.747, 52828.677 24/09/28,17:02:24,06,11,1, 11.9,1,1, 10.693, 10674.252, 350.739, 52828.751 24/09/28,17:02:24,07,11,1, 11.9,1,1, 10.693, 10674.219, 350.756, 52828.746 24/09/28,17:02:24,08,11,1, 11.9,1,1, 10.693, 10674.244, 350.757, 52828.744 24/09/28,17:02:24,09,11,1, 11.9,1,1, 10.693, 10674.194, 350.790, 52828.754 24/09/28,17:02:24,10,11,1, 11.9,1,1, 10.693, 10674.205, 350.781, 52828.762 24/09/28,17:02:24,11,11,1, 11.9,1,1, 10.693, 10674.177, 350.795, 52828.821 24/09/28,17:02:24,12,11,1, 11.9,1,1, 10.693, 10674.170, 350.814, 52828.856 24/09/28,17:02:24,13,11,1, 11.9,1,1, 10.693, 10674.143, 350.775, 52828.762 24/09/28,17:02:24,14,11,1, 11.9,1,1, 10.693, 10674.130, 350.802, 52828.767 24/09/28,17:02:24,15,11,1, 11.9,1,1, 10.693, 10674.128, 350.815, 52828.755 24/09/28,17:02:24,16,11,1, 11.9,1,1, 10.693, 10674.141, 350.808, 52828.796 24/09/28,17:02:24,17,11,1, 11.9,1,1, 10.693, 10674.099, 350.834, 52828.827 24/09/28,17:02:24,18,11,1, 11.9,1,1, 10.693, 10674.094, 350.823, 52828.808 24/09/28,17:02:24,19,11,1, 11.9,1,1, 10.693, 10674.062, 350.827, 52828.842 24/09/28,17:02:25,00,11,1, 12.0,1,1, 10.694, 10674.059, 350.827, 52828.842 24/09/28,17:02:25,01,11,1, 12.0,1,1, 10.694, 10674.065, 350.843, 52828.900 24/09/28,17:02:25,02,11,1, 12.0,1,1, 10.694, 10674.036, 350.848, 52828.886 24/09/28,17:02:25,03,11,1, 12.0,1,1, 10.694, 10674.009, 350.859, 52828.957 24/09/28,17:02:25,04,11,1, 12.0,1,1, 10.694, 10674.013, 350.872, 52828.895 24/09/28,17:02:25,05,11,1, 12.0,1,1, 10.694, 10674.001, 350.882, 52828.915 24/09/28,17:02:25,06,11,1, 12.0,1,1, 10.694, 10674.008, 350.902, 52828.964 24/09/28,17:02:25,07,11,1, 12.0,1,1, 10.694, 10673.993, 350.891, 52828.985 24/09/28,17:02:25,08,11,1, 12.0,1,1, 10.694, 10673.964, 350.881, 52828.960 24/09/28,17:02:25,09,11,1, 12.0,1,1, 10.694, 10673.952, 350.887, 52828.922 24/09/28,17:02:25,10,11,1, 12.0,1,1, 10.694, 10673.939, 350.915, 52829.013 24/09/28,17:02:25,11,11,1, 12.0,1,1, 10.694, 10673.937, 350.948, 52829.010 24/09/28,17:02:25,12,11,1, 12.0,1,1, 10.694, 10673.885, 350.930, 52828.991 24/09/28,17:02:25,13,11,1, 12.0,1,1, 10.694, 10673.887, 350.961, 52828.980 24/09/28,17:02:25,14,11,1, 12.0,1,1, 10.694, 10673.907, 350.934, 52829.057 24/09/28,17:02:25,15,11,1, 12.0,1,1, 10.694, 10673.866, 350.958, 52829.022 24/09/28,17:02:25,16,11,1, 12.0,1,1, 10.694, 10673.862, 350.948, 52829.064 24/09/28,17:02:25,17,11,1, 12.0,1,1, 10.694, 10673.856, 350.950, 52829.120 24/09/28,17:02:25,18,11,1, 12.0,1,1, 10.694, 10673.821, 350.970, 52829.099 24/09/28,17:02:25,19,11,1, 12.0,1,1, 10.694, 10673.825, 350.972, 52829.129 24/09/28,17:02:26,00,10,1, 11.9,1,1, 10.692, 10673.817, 350.972, 52829.129 24/09/28,17:02:26,01,10,1, 11.9,1,1, 10.692, 10673.820, 350.986, 52829.017 24/09/28,17:02:26,02,10,1, 11.9,1,1, 10.692, 10673.827, 351.014, 52829.110 24/09/28,17:02:26,03,10,1, 11.9,1,1, 10.692, 10673.799, 351.027, 52829.123 24/09/28,17:02:26,04,10,1, 11.9,1,1, 10.692, 10673.803, 351.023, 52829.110 24/09/28,17:02:26,05,10,1, 11.9,1,1, 10.692, 10673.797, 351.017, 52829.125 24/09/28,17:02:26,06,10,1, 11.9,1,1, 10.692, 10673.780, 351.048, 52829.168 24/09/28,17:02:26,07,10,1, 11.9,1,1, 10.692, 10673.774, 351.028, 52829.170 24/09/28,17:02:26,08,10,1, 11.9,1,1, 10.692, 10673.755, 351.037, 52829.162 24/09/28,17:02:26,09,10,1, 11.9,1,1, 10.692, 10673.731, 351.062, 52829.218 24/09/28,17:02:26,10,10,1, 11.9,1,1, 10.692, 10673.714, 351.072, 52829.174 24/09/28,17:02:26,11,10,1, 11.9,1,1, 10.692, 10673.718, 351.085, 52829.243 24/09/28,17:02:26,12,10,1, 11.9,1,1, 10.692, 10673.697, 351.070, 52829.228 24/09/28,17:02:26,13,10,1, 11.9,1,1, 10.692, 10673.684, 351.081, 52829.303 24/09/28,17:02:26,14,10,1, 11.9,1,1, 10.692, 10673.697, 351.088, 52829.250 24/09/28,17:02:26,15,10,1, 11.9,1,1, 10.692, 10673.674, 351.125, 52829.270 24/09/28,17:02:26,16,10,1, 11.9,1,1, 10.692, 10673.624, 351.123, 52829.243 24/09/28,17:02:26,17,10,1, 11.9,1,1, 10.692, 10673.628, 351.108, 52829.281 24/09/28,17:02:26,18,10,1, 11.9,1,1, 10.692, 10673.622, 351.124, 52829.307 24/09/28,17:02:26,19,10,1, 11.9,1,1, 10.692, 10673.607, 351.146, 52829.347 24/09/28,17:02:27,00,11,1, 11.8,1,1, 10.694, 10673.600, 351.146, 52829.347 24/09/28,17:02:27,01,11,1, 11.8,1,1, 10.694, 10673.576, 351.149, 52829.349 24/09/28,17:02:27,02,11,1, 11.8,1,1, 10.694, 10673.573, 351.177, 52829.367 24/09/28,17:02:27,03,11,1, 11.8,1,1, 10.694, 10673.553, 351.168, 52829.352 24/09/28,17:02:27,04,11,1, 11.8,1,1, 10.694, 10673.522, 351.174, 52829.431 24/09/28,17:02:27,05,11,1, 11.8,1,1, 10.694, 10673.544, 351.190, 52829.344 24/09/28,17:02:27,06,11,1, 11.8,1,1, 10.694, 10673.496, 351.180, 52829.453 24/09/28,17:02:27,07,11,1, 11.8,1,1, 10.694, 10673.502, 351.165, 52829.361 24/09/28,17:02:27,08,11,1, 11.8,1,1, 10.694, 10673.504, 351.215, 52829.429 24/09/28,17:02:27,09,11,1, 11.8,1,1, 10.694, 10673.486, 351.208, 52829.429 24/09/28,17:02:27,10,11,1, 11.8,1,1, 10.694, 10673.447, 351.224, 52829.444 24/09/28,17:02:27,11,11,1, 11.8,1,1, 10.694, 10673.462, 351.224, 52829.490 24/09/28,17:02:27,12,11,1, 11.8,1,1, 10.694, 10673.447, 351.218, 52829.437 24/09/28,17:02:27,13,11,1, 11.8,1,1, 10.694, 10673.459, 351.219, 52829.442 24/09/28,17:02:27,14,11,1, 11.8,1,1, 10.694, 10673.413, 351.216, 52829.535 24/09/28,17:02:27,15,11,1, 11.8,1,1, 10.694, 10673.409, 351.242, 52829.689 24/09/28,17:02:27,16,11,1, 11.8,1,1, 10.694, 10673.415, 351.253, 52829.426 24/09/28,17:02:27,17,11,1, 11.8,1,1, 10.694, 10673.414, 351.238, 52829.391 24/09/28,17:02:27,18,11,1, 11.8,1,1, 10.694, 10673.379, 351.263, 52829.522 24/09/28,17:02:27,19,11,1, 11.8,1,1, 10.694, 10673.374, 351.285, 52829.524 24/09/28,17:02:28,00,12,1, 11.9,1,1, 10.689, 10673.367, 351.285, 52829.524 24/09/28,17:02:28,01,12,1, 11.9,1,1, 10.689, 10673.351, 351.285, 52829.496 24/09/28,17:02:28,02,12,1, 11.9,1,1, 10.689, 10673.346, 351.278, 52829.526 24/09/28,17:02:28,03,12,1, 11.9,1,1, 10.689, 10673.346, 351.292, 52829.551 24/09/28,17:02:28,04,12,1, 11.9,1,1, 10.689, 10673.305, 351.293, 52829.581 24/09/28,17:02:28,05,12,1, 11.9,1,1, 10.689, 10673.284, 351.310, 52829.646 24/09/28,17:02:28,06,12,1, 11.9,1,1, 10.689, 10673.311, 351.309, 52829.582 24/09/28,17:02:28,07,12,1, 11.9,1,1, 10.689, 10673.284, 351.297, 52829.556 24/09/28,17:02:28,08,12,1, 11.9,1,1, 10.689, 10673.259, 351.322, 52829.589 24/09/28,17:02:28,09,12,1, 11.9,1,1, 10.689, 10673.255, 351.317, 52829.685 24/09/28,17:02:28,10,12,1, 11.9,1,1, 10.689, 10673.233, 351.326, 52829.743 24/09/28,17:02:28,11,12,1, 11.9,1,1, 10.689, 10673.190, 351.357, 52829.748 24/09/28,17:02:28,12,12,1, 11.9,1,1, 10.689, 10673.196, 351.363, 52829.686 24/09/28,17:02:28,13,12,1, 11.9,1,1, 10.689, 10673.196, 351.353, 52829.708 24/09/28,17:02:28,14,12,1, 11.9,1,1, 10.689, 10673.195, 351.374, 52829.692 24/09/28,17:02:28,15,12,1, 11.9,1,1, 10.689, 10673.159, 351.364, 52829.765 24/09/28,17:02:28,16,12,1, 11.9,1,1, 10.689, 10673.156, 351.365, 52829.768 24/09/28,17:02:28,17,12,1, 11.9,1,1, 10.689, 10673.124, 351.381, 52829.928 24/09/28,17:02:28,18,12,1, 11.9,1,1, 10.689, 10673.171, 351.385, 52829.722 24/09/28,17:02:28,19,12,1, 11.9,1,1, 10.689, 10673.146, 351.399, 52829.665 24/09/28,17:02:29,00,11,1, 11.9,1,1, 10.691, 10673.141, 351.399, 52829.665 24/09/28,17:02:29,01,11,1, 11.9,1,1, 10.691, 10673.082, 351.416, 52829.859 24/09/28,17:02:29,02,11,1, 11.9,1,1, 10.691, 10673.055, 351.422, 52829.754 24/09/28,17:02:29,03,11,1, 11.9,1,1, 10.691, 10673.058, 351.418, 52829.884 24/09/28,17:02:29,04,11,1, 11.9,1,1, 10.691, 10673.042, 351.429, 52829.759 24/09/28,17:02:29,05,11,1, 11.9,1,1, 10.691, 10673.015, 351.443, 52829.899 24/09/28,17:02:29,06,11,1, 11.9,1,1, 10.691, 10673.036, 351.451, 52829.884 24/09/28,17:02:29,07,11,1, 11.9,1,1, 10.691, 10673.005, 351.458, 52829.837 24/09/28,17:02:29,08,11,1, 11.9,1,1, 10.691, 10672.993, 351.474, 52829.895 24/09/28,17:02:29,09,11,1, 11.9,1,1, 10.691, 10672.998, 351.486, 52829.884 24/09/28,17:02:29,10,11,1, 11.9,1,1, 10.691, 10672.967, 351.493, 52829.895 24/09/28,17:02:29,11,11,1, 11.9,1,1, 10.691, 10672.935, 351.483, 52829.986 24/09/28,17:02:29,12,11,1, 11.9,1,1, 10.691, 10672.948, 351.470, 52829.901 24/09/28,17:02:29,13,11,1, 11.9,1,1, 10.691, 10672.922, 351.521, 52830.013 24/09/28,17:02:29,14,11,1, 11.9,1,1, 10.691, 10672.907, 351.511, 52829.858 24/09/28,17:02:29,15,11,1, 11.9,1,1, 10.691, 10672.915, 351.528, 52829.942 24/09/28,17:02:29,16,11,1, 11.9,1,1, 10.691, 10672.876, 351.532, 52830.030 24/09/28,17:02:29,17,11,1, 11.9,1,1, 10.691, 10672.879, 351.546, 52830.085 24/09/28,17:02:29,18,11,1, 11.9,1,1, 10.691, 10672.869, 351.543, 52830.055 24/09/28,17:02:29,19,11,1, 11.9,1,1, 10.691, 10672.869, 351.551, 52830.061 24/09/28,17:02:30,00,12,1, 11.9,1,1, 10.689, 10672.866, 351.551, 52830.061 24/09/28,17:02:30,01,12,1, 11.9,1,1, 10.689, 10672.817, 351.551, 52830.070 24/09/28,17:02:30,02,12,1, 11.9,1,1, 10.689, 10672.818, 351.538, 52830.063 24/09/28,17:02:30,03,12,1, 11.9,1,1, 10.689, 10672.792, 351.537, 52830.031 24/09/28,17:02:30,04,12,1, 11.9,1,1, 10.689, 10672.768, 351.554, 52830.061 24/09/28,17:02:30,05,12,1, 11.9,1,1, 10.689, 10672.786, 351.536, 52829.996 24/09/28,17:02:30,06,12,1, 11.9,1,1, 10.689, 10672.742, 351.575, 52830.111 24/09/28,17:02:30,07,12,1, 11.9,1,1, 10.689, 10672.747, 351.554, 52830.082 24/09/28,17:02:30,08,12,1, 11.9,1,1, 10.689, 10672.711, 351.575, 52830.122 24/09/28,17:02:30,09,12,1, 11.9,1,1, 10.689, 10672.714, 351.591, 52830.105 24/09/28,17:02:30,10,12,1, 11.9,1,1, 10.689, 10672.692, 351.598, 52830.109 24/09/28,17:02:30,11,12,1, 11.9,1,1, 10.689, 10672.670, 351.592, 52830.160 24/09/28,17:02:30,12,12,1, 11.9,1,1, 10.689, 10672.682, 351.602, 52830.184 24/09/28,17:02:30,13,12,1, 11.9,1,1, 10.689, 10672.665, 351.607, 52830.188 24/09/28,17:02:30,14,12,1, 11.9,1,1, 10.689, 10672.680, 351.608, 52830.194 24/09/28,17:02:30,15,12,1, 11.9,1,1, 10.689, 10672.627, 351.650, 52830.258 24/09/28,17:02:30,16,12,1, 11.9,1,1, 10.689, 10672.629, 351.642, 52830.158 24/09/28,17:02:30,17,12,1, 11.9,1,1, 10.689, 10672.647, 351.658, 52830.195 24/09/28,17:02:30,18,12,1, 11.9,1,1, 10.689, 10672.618, 351.661, 52830.179 24/09/28,17:02:30,19,12,1, 11.9,1,1, 10.689, 10672.603, 351.652, 52830.210 24/09/28,17:02:31,00,12,1, 11.9,1,1, 10.692, 10672.599, 351.652, 52830.210 24/09/28,17:02:31,01,12,1, 11.9,1,1, 10.692, 10672.575, 351.691, 52830.281 24/09/28,17:02:31,02,12,1, 11.9,1,1, 10.692, 10672.534, 351.706, 52830.335 24/09/28,17:02:31,03,12,1, 11.9,1,1, 10.692, 10672.540, 351.688, 52830.277 24/09/28,17:02:31,04,12,1, 11.9,1,1, 10.692, 10672.522, 351.752, 52830.343 24/09/28,17:02:31,05,12,1, 11.9,1,1, 10.692, 10672.520, 351.744, 52830.226 24/09/28,17:02:31,06,12,1, 11.9,1,1, 10.692, 10672.529, 351.754, 52830.344 24/09/28,17:02:31,07,12,1, 11.9,1,1, 10.692, 10672.495, 351.753, 52830.320 24/09/28,17:02:31,08,12,1, 11.9,1,1, 10.692, 10672.496, 351.791, 52830.326 24/09/28,17:02:31,09,12,1, 11.9,1,1, 10.692, 10672.492, 351.775, 52830.392 24/09/28,17:02:31,10,12,1, 11.9,1,1, 10.692, 10672.447, 351.777, 52830.375 24/09/28,17:02:31,11,12,1, 11.9,1,1, 10.692, 10672.442, 351.784, 52830.352 24/09/28,17:02:31,12,12,1, 11.9,1,1, 10.692, 10672.454, 351.803, 52830.444 24/09/28,17:02:31,13,12,1, 11.9,1,1, 10.692, 10672.438, 351.816, 52830.392 24/09/28,17:02:31,14,12,1, 11.9,1,1, 10.692, 10672.430, 351.804, 52830.411 24/09/28,17:02:31,15,12,1, 11.9,1,1, 10.692, 10672.399, 351.819, 52830.396 24/09/28,17:02:31,16,12,1, 11.9,1,1, 10.692, 10672.385, 351.845, 52830.365 24/09/28,17:02:31,17,12,1, 11.9,1,1, 10.692, 10672.420, 351.835, 52830.407 24/09/28,17:02:31,18,12,1, 11.9,1,1, 10.692, 10672.348, 351.860, 52830.479 24/09/28,17:02:31,19,12,1, 11.9,1,1, 10.692, 10672.361, 351.876, 52830.517 24/09/28,17:02:32,00,12,1, 11.9,1,1, 10.687, 10672.357, 351.876, 52830.517 24/09/28,17:02:32,01,12,1, 11.9,1,1, 10.687, 10672.325, 351.872, 52830.578 24/09/28,17:02:32,02,12,1, 11.9,1,1, 10.687, 10672.339, 351.870, 52830.477 24/09/28,17:02:32,03,12,1, 11.9,1,1, 10.687, 10672.299, 351.894, 52830.573 24/09/28,17:02:32,04,12,1, 11.9,1,1, 10.687, 10672.288, 351.895, 52830.556 24/09/28,17:02:32,05,12,1, 11.9,1,1, 10.687, 10672.283, 351.914, 52830.582 24/09/28,17:02:32,06,12,1, 11.9,1,1, 10.687, 10672.297, 351.912, 52830.534 24/09/28,17:02:32,07,12,1, 11.9,1,1, 10.687, 10672.274, 351.925, 52830.560 24/09/28,17:02:32,08,12,1, 11.9,1,1, 10.687, 10672.272, 351.940, 52830.572 24/09/28,17:02:32,09,12,1, 11.9,1,1, 10.687, 10672.252, 351.931, 52830.626 24/09/28,17:02:32,10,12,1, 11.9,1,1, 10.687, 10672.253, 351.940, 52830.657 24/09/28,17:02:32,11,12,1, 11.9,1,1, 10.687, 10672.232, 351.924, 52830.676 24/09/28,17:02:32,12,12,1, 11.9,1,1, 10.687, 10672.213, 351.924, 52830.552 24/09/28,17:02:32,13,12,1, 11.9,1,1, 10.687, 10672.212, 351.962, 52830.699 24/09/28,17:02:32,14,12,1, 11.9,1,1, 10.687, 10672.197, 351.971, 52830.711 24/09/28,17:02:32,15,12,1, 11.9,1,1, 10.687, 10672.177, 351.959, 52830.715 24/09/28,17:02:32,16,12,1, 11.9,1,1, 10.687, 10672.186, 351.962, 52830.641 24/09/28,17:02:32,17,12,1, 11.9,1,1, 10.687, 10672.170, 351.994, 52830.743 24/09/28,17:02:32,18,12,1, 11.9,1,1, 10.687, 10672.148, 352.001, 52830.673 24/09/28,17:02:32,19,12,1, 11.9,1,1, 10.687, 10672.150, 351.987, 52830.741 24/09/28,17:02:33,00,12,1, 11.9,1,1, 10.685, 10672.148, 351.987, 52830.741 24/09/28,17:02:33,01,12,1, 11.9,1,1, 10.685, 10672.120, 352.015, 52830.740 24/09/28,17:02:33,02,12,1, 11.9,1,1, 10.685, 10672.120, 352.034, 52830.771 24/09/28,17:02:33,03,12,1, 11.9,1,1, 10.685, 10672.097, 352.036, 52830.760 24/09/28,17:02:33,04,12,1, 11.9,1,1, 10.685, 10672.103, 352.061, 52830.836 24/09/28,17:02:33,05,12,1, 11.9,1,1, 10.685, 10672.080, 352.073, 52830.820 24/09/28,17:02:33,06,12,1, 11.9,1,1, 10.685, 10672.071, 352.059, 52830.764 24/09/28,17:02:33,07,12,1, 11.9,1,1, 10.685, 10672.066, 352.076, 52830.809 24/09/28,17:02:33,08,12,1, 11.9,1,1, 10.685, 10672.034, 352.079, 52830.765 24/09/28,17:02:33,09,12,1, 11.9,1,1, 10.685, 10672.054, 352.089, 52830.830 24/09/28,17:02:33,10,12,1, 11.9,1,1, 10.685, 10672.057, 352.094, 52830.902 24/09/28,17:02:33,11,12,1, 11.9,1,1, 10.685, 10672.029, 352.119, 52830.883 24/09/28,17:02:33,12,12,1, 11.9,1,1, 10.685, 10672.057, 352.138, 52830.918 24/09/28,17:02:33,13,12,1, 11.9,1,1, 10.685, 10672.021, 352.130, 52830.931 24/09/28,17:02:33,14,12,1, 11.9,1,1, 10.685, 10672.011, 352.130, 52830.959 24/09/28,17:02:33,15,12,1, 11.9,1,1, 10.685, 10671.996, 352.146, 52830.894 24/09/28,17:02:33,16,12,1, 11.9,1,1, 10.685, 10671.977, 352.162, 52830.867 24/09/28,17:02:33,17,12,1, 11.9,1,1, 10.685, 10671.969, 352.157, 52830.949 24/09/28,17:02:33,18,12,1, 11.9,1,1, 10.685, 10671.978, 352.176, 52830.947 24/09/28,17:02:33,19,12,1, 11.9,1,1, 10.685, 10671.940, 352.194, 52830.961 24/09/28,17:02:34,00,12,1, 11.9,1,1, 10.688, 10671.940, 352.194, 52830.961 24/09/28,17:02:34,01,12,1, 11.9,1,1, 10.688, 10671.920, 352.194, 52830.977 24/09/28,17:02:34,02,12,1, 11.9,1,1, 10.688, 10671.932, 352.203, 52830.959 24/09/28,17:02:34,03,12,1, 11.9,1,1, 10.688, 10671.900, 352.201, 52831.047 24/09/28,17:02:34,04,12,1, 11.9,1,1, 10.688, 10671.890, 352.233, 52831.055 24/09/28,17:02:34,05,12,1, 11.9,1,1, 10.688, 10671.878, 352.232, 52831.074 24/09/28,17:02:34,06,12,1, 11.9,1,1, 10.688, 10671.887, 352.207, 52831.030 24/09/28,17:02:34,07,12,1, 11.9,1,1, 10.688, 10671.882, 352.234, 52831.012 24/09/28,17:02:34,08,12,1, 11.9,1,1, 10.688, 10671.855, 352.258, 52831.043 24/09/28,17:02:34,09,12,1, 11.9,1,1, 10.688, 10671.873, 352.244, 52831.080 24/09/28,17:02:34,10,12,1, 11.9,1,1, 10.688, 10671.862, 352.254, 52831.105 24/09/28,17:02:34,11,12,1, 11.9,1,1, 10.688, 10671.858, 352.226, 52831.066 24/09/28,17:02:34,12,12,1, 11.9,1,1, 10.688, 10671.836, 352.253, 52831.105 24/09/28,17:02:34,13,12,1, 11.9,1,1, 10.688, 10671.823, 352.269, 52831.110 24/09/28,17:02:34,14,12,1, 11.9,1,1, 10.688, 10671.820, 352.292, 52831.161 24/09/28,17:02:34,15,12,1, 11.9,1,1, 10.688, 10671.805, 352.300, 52831.203 24/09/28,17:02:34,16,12,1, 11.9,1,1, 10.688, 10671.828, 352.298, 52831.181 24/09/28,17:02:34,17,12,1, 11.9,1,1, 10.688, 10671.788, 352.307, 52831.214 24/09/28,17:02:34,18,12,1, 11.9,1,1, 10.688, 10671.805, 352.329, 52831.184 24/09/28,17:02:34,19,12,1, 11.9,1,1, 10.688, 10671.778, 352.348, 52831.233 24/09/28,17:02:35,00,12,1, 11.9,1,1, 10.688, 10671.773, 352.348, 52831.233 24/09/28,17:02:35,01,12,1, 11.9,1,1, 10.688, 10671.812, 352.386, 52831.208 24/09/28,17:02:35,02,12,1, 11.9,1,1, 10.688, 10671.747, 352.386, 52831.269 24/09/28,17:02:35,03,12,1, 11.9,1,1, 10.688, 10671.787, 352.399, 52831.320 24/09/28,17:02:35,04,12,1, 11.9,1,1, 10.688, 10671.749, 352.378, 52831.239 24/09/28,17:02:35,05,12,1, 11.9,1,1, 10.688, 10671.755, 352.411, 52831.265 24/09/28,17:02:35,06,12,1, 11.9,1,1, 10.688, 10671.724, 352.430, 52831.362 24/09/28,17:02:35,07,12,1, 11.9,1,1, 10.688, 10671.736, 352.432, 52831.360 24/09/28,17:02:35,08,12,1, 11.9,1,1, 10.688, 10671.730, 352.429, 52831.289 24/09/28,17:02:35,09,12,1, 11.9,1,1, 10.688, 10671.728, 352.433, 52831.392 24/09/28,17:02:35,10,12,1, 11.9,1,1, 10.688, 10671.720, 352.451, 52831.374 24/09/28,17:02:35,11,12,1, 11.9,1,1, 10.688, 10671.701, 352.444, 52831.378 24/09/28,17:02:35,12,12,1, 11.9,1,1, 10.688, 10671.704, 352.471, 52831.416 24/09/28,17:02:35,13,12,1, 11.9,1,1, 10.688, 10671.703, 352.457, 52831.389 24/09/28,17:02:35,14,12,1, 11.9,1,1, 10.688, 10671.666, 352.464, 52831.385 24/09/28,17:02:35,15,12,1, 11.9,1,1, 10.688, 10671.680, 352.480, 52831.418 24/09/28,17:02:35,16,12,1, 11.9,1,1, 10.688, 10671.661, 352.458, 52831.450 24/09/28,17:02:35,17,12,1, 11.9,1,1, 10.688, 10671.633, 352.510, 52831.463 24/09/28,17:02:35,18,12,1, 11.9,1,1, 10.688, 10671.628, 352.492, 52831.454 24/09/28,17:02:35,19,12,1, 11.9,1,1, 10.688, 10671.645, 352.526, 52831.445 24/09/28,17:02:36,00,12,1, 11.9,1,1, 10.687, 10671.639, 352.526, 52831.445 24/09/28,17:02:36,01,12,1, 11.9,1,1, 10.687, 10671.622, 352.522, 52831.512 24/09/28,17:02:36,02,12,1, 11.9,1,1, 10.687, 10671.612, 352.535, 52831.534 24/09/28,17:02:36,03,12,1, 11.9,1,1, 10.687, 10671.592, 352.524, 52831.494 24/09/28,17:02:36,04,12,1, 11.9,1,1, 10.687, 10671.588, 352.538, 52831.526 24/09/28,17:02:36,05,12,1, 11.9,1,1, 10.687, 10671.605, 352.555, 52831.586 24/09/28,17:02:36,06,12,1, 11.9,1,1, 10.687, 10671.591, 352.556, 52831.529 24/09/28,17:02:36,07,12,1, 11.9,1,1, 10.687, 10671.579, 352.566, 52831.630 24/09/28,17:02:36,08,12,1, 11.9,1,1, 10.687, 10671.578, 352.593, 52831.635 24/09/28,17:02:36,09,12,1, 11.9,1,1, 10.687, 10671.590, 352.588, 52831.559 24/09/28,17:02:36,10,12,1, 11.9,1,1, 10.687, 10671.540, 352.608, 52831.588 24/09/28,17:02:36,11,12,1, 11.9,1,1, 10.687, 10671.544, 352.586, 52831.623 24/09/28,17:02:36,12,12,1, 11.9,1,1, 10.687, 10671.540, 352.631, 52831.645 24/09/28,17:02:36,13,12,1, 11.9,1,1, 10.687, 10671.529, 352.623, 52831.709 24/09/28,17:02:36,14,12,1, 11.9,1,1, 10.687, 10671.544, 352.616, 52831.627 24/09/28,17:02:36,15,12,1, 11.9,1,1, 10.687, 10671.546, 352.647, 52831.640 24/09/28,17:02:36,16,12,1, 11.9,1,1, 10.687, 10671.493, 352.663, 52831.713 24/09/28,17:02:36,17,12,1, 11.9,1,1, 10.687, 10671.487, 352.684, 52831.761 24/09/28,17:02:36,18,12,1, 11.9,1,1, 10.687, 10671.494, 352.678, 52831.777 24/09/28,17:02:36,19,12,1, 11.9,1,1, 10.687, 10671.460, 352.687, 52831.702 24/09/28,17:02:37,00,12,1, 11.9,1,1, 10.686, 10671.456, 352.687, 52831.702 24/09/28,17:02:37,01,12,1, 11.9,1,1, 10.686, 10671.439, 352.703, 52831.749 24/09/28,17:02:37,02,12,1, 11.9,1,1, 10.686, 10671.447, 352.730, 52831.776 24/09/28,17:02:37,03,12,1, 11.9,1,1, 10.686, 10671.452, 352.735, 52831.739 24/09/28,17:02:37,04,12,1, 11.9,1,1, 10.686, 10671.422, 352.735, 52831.819 24/09/28,17:02:37,05,12,1, 11.9,1,1, 10.686, 10671.422, 352.736, 52831.793 24/09/28,17:02:37,06,12,1, 11.9,1,1, 10.686, 10671.431, 352.749, 52831.749 24/09/28,17:02:37,07,12,1, 11.9,1,1, 10.686, 10671.411, 352.763, 52831.784 24/09/28,17:02:37,08,12,1, 11.9,1,1, 10.686, 10671.386, 352.774, 52831.829 24/09/28,17:02:37,09,12,1, 11.9,1,1, 10.686, 10671.385, 352.760, 52831.809 24/09/28,17:02:37,10,12,1, 11.9,1,1, 10.686, 10671.388, 352.791, 52831.852 24/09/28,17:02:37,11,12,1, 11.9,1,1, 10.686, 10671.362, 352.794, 52831.876 24/09/28,17:02:37,12,12,1, 11.9,1,1, 10.686, 10671.356, 352.781, 52831.882 24/09/28,17:02:37,13,12,1, 11.9,1,1, 10.686, 10671.365, 352.796, 52831.922 24/09/28,17:02:37,14,12,1, 11.9,1,1, 10.686, 10671.339, 352.793, 52831.907 24/09/28,17:02:37,15,12,1, 11.9,1,1, 10.686, 10671.341, 352.821, 52831.928 24/09/28,17:02:37,16,12,1, 11.9,1,1, 10.686, 10671.338, 352.837, 52831.918 24/09/28,17:02:37,17,12,1, 11.9,1,1, 10.686, 10671.352, 352.833, 52831.962 24/09/28,17:02:37,18,12,1, 11.9,1,1, 10.686, 10671.306, 352.851, 52831.995 24/09/28,17:02:37,19,12,1, 11.9,1,1, 10.686, 10671.318, 352.846, 52831.992 24/09/28,17:02:38,00,12,1, 12.0,1,1, 10.687, 10671.314, 352.846, 52831.992 24/09/28,17:02:38,01,12,1, 12.0,1,1, 10.687, 10671.291, 352.884, 52832.036 24/09/28,17:02:38,02,12,1, 12.0,1,1, 10.687, 10671.279, 352.885, 52832.006 24/09/28,17:02:38,03,12,1, 12.0,1,1, 10.687, 10671.282, 352.911, 52832.060 24/09/28,17:02:38,04,12,1, 12.0,1,1, 10.687, 10671.278, 352.912, 52832.021 24/09/28,17:02:38,05,12,1, 12.0,1,1, 10.687, 10671.264, 352.929, 52832.051 24/09/28,17:02:38,06,12,1, 12.0,1,1, 10.687, 10671.249, 352.931, 52832.048 24/09/28,17:02:38,07,12,1, 12.0,1,1, 10.687, 10671.262, 352.963, 52832.079 24/09/28,17:02:38,08,12,1, 12.0,1,1, 10.687, 10671.243, 352.959, 52832.106 24/09/28,17:02:38,09,12,1, 12.0,1,1, 10.687, 10671.227, 352.980, 52832.159 24/09/28,17:02:38,10,12,1, 12.0,1,1, 10.687, 10671.213, 352.993, 52832.087 24/09/28,17:02:38,11,12,1, 12.0,1,1, 10.687, 10671.195, 352.985, 52832.148 24/09/28,17:02:38,12,12,1, 12.0,1,1, 10.687, 10671.213, 353.021, 52832.118 24/09/28,17:02:38,13,12,1, 12.0,1,1, 10.687, 10671.184, 353.001, 52832.190 24/09/28,17:02:38,14,12,1, 12.0,1,1, 10.687, 10671.178, 353.044, 52832.266 24/09/28,17:02:38,15,12,1, 12.0,1,1, 10.687, 10671.148, 353.042, 52832.209 24/09/28,17:02:38,16,12,1, 12.0,1,1, 10.687, 10671.157, 353.038, 52832.216 24/09/28,17:02:38,17,12,1, 12.0,1,1, 10.687, 10671.169, 353.017, 52832.200 24/09/28,17:02:38,18,12,1, 12.0,1,1, 10.687, 10671.133, 353.025, 52832.249 24/09/28,17:02:38,19,12,1, 12.0,1,1, 10.687, 10671.124, 353.044, 52832.278 24/09/28,17:02:39,00,12,1, 11.9,1,1, 10.683, 10671.122, 353.044, 52832.278 24/09/28,17:02:39,01,12,1, 11.9,1,1, 10.683, 10671.122, 353.075, 52832.249 24/09/28,17:02:39,02,12,1, 11.9,1,1, 10.683, 10671.121, 353.063, 52832.298 24/09/28,17:02:39,03,12,1, 11.9,1,1, 10.683, 10671.101, 353.080, 52832.263 24/09/28,17:02:39,04,12,1, 11.9,1,1, 10.683, 10671.095, 353.062, 52832.294 24/09/28,17:02:39,05,12,1, 11.9,1,1, 10.683, 10671.075, 353.091, 52832.295 24/09/28,17:02:39,06,12,1, 11.9,1,1, 10.683, 10671.080, 353.089, 52832.300 24/09/28,17:02:39,07,12,1, 11.9,1,1, 10.683, 10671.063, 353.094, 52832.297 24/09/28,17:02:39,08,12,1, 11.9,1,1, 10.683, 10671.070, 353.103, 52832.321 24/09/28,17:02:39,09,12,1, 11.9,1,1, 10.683, 10671.044, 353.113, 52832.360 24/09/28,17:02:39,10,12,1, 11.9,1,1, 10.683, 10671.054, 353.099, 52832.345 24/09/28,17:02:39,11,12,1, 11.9,1,1, 10.683, 10671.011, 353.130, 52832.382 24/09/28,17:02:39,12,12,1, 11.9,1,1, 10.683, 10671.035, 353.140, 52832.405 24/09/28,17:02:39,13,12,1, 11.9,1,1, 10.683, 10671.041, 353.142, 52832.375 24/09/28,17:02:39,14,12,1, 11.9,1,1, 10.683, 10671.008, 353.158, 52832.490 24/09/28,17:02:39,15,12,1, 11.9,1,1, 10.683, 10671.008, 353.178, 52832.445 24/09/28,17:02:39,16,12,1, 11.9,1,1, 10.683, 10670.986, 353.174, 52832.465 24/09/28,17:02:39,17,12,1, 11.9,1,1, 10.683, 10670.981, 353.185, 52832.434 24/09/28,17:02:39,18,12,1, 11.9,1,1, 10.683, 10670.996, 353.207, 52832.472 24/09/28,17:02:39,19,12,1, 11.9,1,1, 10.683, 10670.962, 353.223, 52832.543 24/09/28,17:02:40,00,12,1, 12.0,1,1, 10.682, 10670.955, 353.223, 52832.543 24/09/28,17:02:40,01,12,1, 12.0,1,1, 10.682, 10670.961, 353.250, 52832.546 24/09/28,17:02:40,02,12,1, 12.0,1,1, 10.682, 10670.928, 353.265, 52832.507 24/09/28,17:02:40,03,12,1, 12.0,1,1, 10.682, 10670.928, 353.278, 52832.566 24/09/28,17:02:40,04,12,1, 12.0,1,1, 10.682, 10670.939, 353.290, 52832.601 24/09/28,17:02:40,05,12,1, 12.0,1,1, 10.682, 10670.924, 353.293, 52832.585 24/09/28,17:02:40,06,12,1, 12.0,1,1, 10.682, 10670.890, 353.301, 52832.647 24/09/28,17:02:40,07,12,1, 12.0,1,1, 10.682, 10670.876, 353.326, 52832.621 24/09/28,17:02:40,08,12,1, 12.0,1,1, 10.682, 10670.885, 353.318, 52832.590 24/09/28,17:02:40,09,12,1, 12.0,1,1, 10.682, 10670.863, 353.333, 52832.596 24/09/28,17:02:40,10,12,1, 12.0,1,1, 10.682, 10670.865, 353.363, 52832.614 24/09/28,17:02:40,11,12,1, 12.0,1,1, 10.682, 10670.880, 353.334, 52832.589 24/09/28,17:02:40,12,12,1, 12.0,1,1, 10.682, 10670.860, 353.371, 52832.598 24/09/28,17:02:40,13,12,1, 12.0,1,1, 10.682, 10670.840, 353.367, 52832.634 24/09/28,17:02:40,14,12,1, 12.0,1,1, 10.682, 10670.855, 353.356, 52832.626 24/09/28,17:02:40,15,12,1, 12.0,1,1, 10.682, 10670.827, 353.382, 52832.767 24/09/28,17:02:40,16,12,1, 12.0,1,1, 10.682, 10670.821, 353.379, 52832.695 24/09/28,17:02:40,17,12,1, 12.0,1,1, 10.682, 10670.794, 353.385, 52832.773 24/09/28,17:02:40,18,12,1, 12.0,1,1, 10.682, 10670.831, 353.384, 52832.778 24/09/28,17:02:40,19,12,1, 12.0,1,1, 10.682, 10670.798, 353.391, 52832.709 24/09/28,17:02:41,00,12,1, 11.9,1,1, 10.685, 10670.797, 353.391, 52832.709 24/09/28,17:02:41,01,12,1, 11.9,1,1, 10.685, 10670.798, 353.412, 52832.714 24/09/28,17:02:41,02,12,1, 11.9,1,1, 10.685, 10670.807, 353.406, 52832.716 24/09/28,17:02:41,03,12,1, 11.9,1,1, 10.685, 10670.782, 353.424, 52832.836 24/09/28,17:02:41,04,12,1, 11.9,1,1, 10.685, 10670.774, 353.461, 52832.846 24/09/28,17:02:41,05,12,1, 11.9,1,1, 10.685, 10670.759, 353.456, 52832.834 24/09/28,17:02:41,06,12,1, 11.9,1,1, 10.685, 10670.767, 353.467, 52832.826 24/09/28,17:02:41,07,12,1, 11.9,1,1, 10.685, 10670.752, 353.481, 52832.818 24/09/28,17:02:41,08,12,1, 11.9,1,1, 10.685, 10670.759, 353.492, 52832.849 24/09/28,17:02:41,09,12,1, 11.9,1,1, 10.685, 10670.763, 353.504, 52832.844 24/09/28,17:02:41,10,12,1, 11.9,1,1, 10.685, 10670.751, 353.504, 52832.890 24/09/28,17:02:41,11,12,1, 11.9,1,1, 10.685, 10670.770, 353.545, 52832.946 24/09/28,17:02:41,12,12,1, 11.9,1,1, 10.685, 10670.749, 353.559, 52832.929 24/09/28,17:02:41,13,12,1, 11.9,1,1, 10.685, 10670.733, 353.550, 52832.909 24/09/28,17:02:41,14,12,1, 11.9,1,1, 10.685, 10670.737, 353.557, 52832.943 24/09/28,17:02:41,15,12,1, 11.9,1,1, 10.685, 10670.718, 353.559, 52832.975 24/09/28,17:02:41,16,12,1, 11.9,1,1, 10.685, 10670.748, 353.603, 52832.988 24/09/28,17:02:41,17,12,1, 11.9,1,1, 10.685, 10670.727, 353.583, 52833.006 24/09/28,17:02:41,18,12,1, 11.9,1,1, 10.685, 10670.715, 353.585, 52832.983 24/09/28,17:02:41,19,12,1, 11.9,1,1, 10.685, 10670.687, 353.570, 52832.980 24/09/28,17:02:42,00,12,1, 12.0,1,1, 10.687, 10670.680, 353.570, 52832.980 24/09/28,17:02:42,01,12,1, 12.0,1,1, 10.687, 10670.678, 353.585, 52833.028 24/09/28,17:02:42,02,12,1, 12.0,1,1, 10.687, 10670.670, 353.615, 52833.022 24/09/28,17:02:42,03,12,1, 12.0,1,1, 10.687, 10670.679, 353.598, 52832.984 24/09/28,17:02:42,04,12,1, 12.0,1,1, 10.687, 10670.664, 353.614, 52833.073 24/09/28,17:02:42,05,12,1, 12.0,1,1, 10.687, 10670.679, 353.610, 52833.078 24/09/28,17:02:42,06,12,1, 12.0,1,1, 10.687, 10670.666, 353.601, 52833.100 24/09/28,17:02:42,07,12,1, 12.0,1,1, 10.687, 10670.679, 353.634, 52833.023 24/09/28,17:02:42,08,12,1, 12.0,1,1, 10.687, 10670.639, 353.620, 52833.145 24/09/28,17:02:42,09,12,1, 12.0,1,1, 10.687, 10670.662, 353.651, 52833.034 24/09/28,17:02:42,10,12,1, 12.0,1,1, 10.687, 10670.635, 353.642, 52833.152 24/09/28,17:02:42,11,12,1, 12.0,1,1, 10.687, 10670.622, 353.656, 52833.081 24/09/28,17:02:42,12,12,1, 12.0,1,1, 10.687, 10670.652, 353.667, 52833.134 24/09/28,17:02:42,13,12,1, 12.0,1,1, 10.687, 10670.639, 353.677, 52833.158 24/09/28,17:02:42,14,12,1, 12.0,1,1, 10.687, 10670.651, 353.703, 52833.137 24/09/28,17:02:42,15,12,1, 12.0,1,1, 10.687, 10670.632, 353.707, 52833.245 24/09/28,17:02:42,16,12,1, 12.0,1,1, 10.687, 10670.642, 353.709, 52833.173 24/09/28,17:02:42,17,12,1, 12.0,1,1, 10.687, 10670.621, 353.715, 52833.210 24/09/28,17:02:42,18,12,1, 12.0,1,1, 10.687, 10670.609, 353.720, 52833.255 24/09/28,17:02:42,19,12,1, 12.0,1,1, 10.687, 10670.601, 353.732, 52833.229 24/09/28,17:02:43,00,12,1, 11.9,1,1, 10.684, 10670.596, 353.732, 52833.229 24/09/28,17:02:43,01,12,1, 11.9,1,1, 10.684, 10670.605, 353.757, 52833.287 24/09/28,17:02:43,02,12,1, 11.9,1,1, 10.684, 10670.585, 353.771, 52833.279 24/09/28,17:02:43,03,12,1, 11.9,1,1, 10.684, 10670.590, 353.795, 52833.314 24/09/28,17:02:43,04,12,1, 11.9,1,1, 10.684, 10670.595, 353.795, 52833.311 24/09/28,17:02:43,05,12,1, 11.9,1,1, 10.684, 10670.580, 353.806, 52833.315 24/09/28,17:02:43,06,12,1, 11.9,1,1, 10.684, 10670.565, 353.781, 52833.330 24/09/28,17:02:43,07,12,1, 11.9,1,1, 10.684, 10670.562, 353.820, 52833.367 24/09/28,17:02:43,08,12,1, 11.9,1,1, 10.684, 10670.562, 353.798, 52833.366 24/09/28,17:02:43,09,12,1, 11.9,1,1, 10.684, 10670.562, 353.804, 52833.336 24/09/28,17:02:43,10,12,1, 11.9,1,1, 10.684, 10670.571, 353.822, 52833.394 24/09/28,17:02:43,11,12,1, 11.9,1,1, 10.684, 10670.541, 353.840, 52833.391 24/09/28,17:02:43,12,12,1, 11.9,1,1, 10.684, 10670.547, 353.854, 52833.404 24/09/28,17:02:43,13,12,1, 11.9,1,1, 10.684, 10670.570, 353.844, 52833.407 24/09/28,17:02:43,14,12,1, 11.9,1,1, 10.684, 10670.545, 353.851, 52833.389 24/09/28,17:02:43,15,12,1, 11.9,1,1, 10.684, 10670.533, 353.863, 52833.413 24/09/28,17:02:43,16,12,1, 11.9,1,1, 10.684, 10670.544, 353.870, 52833.422 24/09/28,17:02:43,17,12,1, 11.9,1,1, 10.684, 10670.520, 353.894, 52833.508 24/09/28,17:02:43,18,12,1, 11.9,1,1, 10.684, 10670.547, 353.897, 52833.481 24/09/28,17:02:43,19,12,1, 11.9,1,1, 10.684, 10670.523, 353.895, 52833.497 24/09/28,17:02:44,00,12,1, 11.9,1,1, 10.684, 10670.521, 353.895, 52833.497 24/09/28,17:02:44,01,12,1, 11.9,1,1, 10.684, 10670.524, 353.923, 52833.554 24/09/28,17:02:44,02,12,1, 11.9,1,1, 10.684, 10670.508, 353.952, 52833.557 24/09/28,17:02:44,03,12,1, 11.9,1,1, 10.684, 10670.515, 353.949, 52833.572 24/09/28,17:02:44,04,12,1, 11.9,1,1, 10.684, 10670.527, 353.988, 52833.576 24/09/28,17:02:44,05,12,1, 11.9,1,1, 10.684, 10670.514, 353.961, 52833.592 24/09/28,17:02:44,06,12,1, 11.9,1,1, 10.684, 10670.499, 353.978, 52833.571 24/09/28,17:02:44,07,12,1, 11.9,1,1, 10.684, 10670.493, 354.020, 52833.616 24/09/28,17:02:44,08,12,1, 11.9,1,1, 10.684, 10670.489, 354.026, 52833.686 24/09/28,17:02:44,09,12,1, 11.9,1,1, 10.684, 10670.477, 354.004, 52833.643 24/09/28,17:02:44,10,12,1, 11.9,1,1, 10.684, 10670.489, 354.013, 52833.596 24/09/28,17:02:44,11,12,1, 11.9,1,1, 10.684, 10670.490, 354.040, 52833.621 24/09/28,17:02:44,12,12,1, 11.9,1,1, 10.684, 10670.477, 354.023, 52833.593 24/09/28,17:02:44,13,12,1, 11.9,1,1, 10.684, 10670.461, 354.043, 52833.709 24/09/28,17:02:44,14,12,1, 11.9,1,1, 10.684, 10670.462, 354.049, 52833.687 24/09/28,17:02:44,15,12,1, 11.9,1,1, 10.684, 10670.450, 354.041, 52833.671 24/09/28,17:02:44,16,12,1, 11.9,1,1, 10.684, 10670.450, 354.060, 52833.682 24/09/28,17:02:44,17,12,1, 11.9,1,1, 10.684, 10670.447, 354.068, 52833.678 24/09/28,17:02:44,18,12,1, 11.9,1,1, 10.684, 10670.459, 354.065, 52833.781 24/09/28,17:02:44,19,12,1, 11.9,1,1, 10.684, 10670.458, 354.069, 52833.729 24/09/28,17:02:45,00,12,1, 11.9,1,1, 10.684, 10670.455, 354.069, 52833.729 24/09/28,17:02:45,01,12,1, 11.9,1,1, 10.684, 10670.449, 354.101, 52833.747 24/09/28,17:02:45,02,12,1, 11.9,1,1, 10.684, 10670.441, 354.128, 52833.800 24/09/28,17:02:45,03,12,1, 11.9,1,1, 10.684, 10670.416, 354.142, 52833.808 24/09/28,17:02:45,04,12,1, 11.9,1,1, 10.684, 10670.399, 354.146, 52833.831 24/09/28,17:02:45,05,12,1, 11.9,1,1, 10.684, 10670.418, 354.159, 52833.818 24/09/28,17:02:45,06,12,1, 11.9,1,1, 10.684, 10670.426, 354.149, 52833.825 24/09/28,17:02:45,07,12,1, 11.9,1,1, 10.684, 10670.408, 354.173, 52833.882 24/09/28,17:02:45,08,12,1, 11.9,1,1, 10.684, 10670.404, 354.186, 52833.927 24/09/28,17:02:45,09,12,1, 11.9,1,1, 10.684, 10670.400, 354.223, 52833.946 24/09/28,17:02:45,10,12,1, 11.9,1,1, 10.684, 10670.397, 354.182, 52833.916 24/09/28,17:02:45,11,12,1, 11.9,1,1, 10.684, 10670.382, 354.208, 52833.846 24/09/28,17:02:45,12,12,1, 11.9,1,1, 10.684, 10670.423, 354.221, 52833.932 24/09/28,17:02:45,13,12,1, 11.9,1,1, 10.684, 10670.377, 354.250, 52833.924 24/09/28,17:02:45,14,12,1, 11.9,1,1, 10.684, 10670.355, 354.266, 52833.963 24/09/28,17:02:45,15,12,1, 11.9,1,1, 10.684, 10670.381, 354.264, 52834.022 24/09/28,17:02:45,16,12,1, 11.9,1,1, 10.684, 10670.386, 354.266, 52833.966 24/09/28,17:02:45,17,12,1, 11.9,1,1, 10.684, 10670.390, 354.276, 52833.982 24/09/28,17:02:45,18,12,1, 11.9,1,1, 10.684, 10670.354, 354.310, 52833.965 24/09/28,17:02:45,19,12,1, 11.9,1,1, 10.684, 10670.384, 354.316, 52833.997 24/09/28,17:02:46,00,12,1, 11.9,1,1, 10.678, 10670.379, 354.316, 52833.997 24/09/28,17:02:46,01,12,1, 11.9,1,1, 10.678, 10670.367, 354.310, 52833.919 24/09/28,17:02:46,02,12,1, 11.9,1,1, 10.678, 10670.357, 354.322, 52834.015 24/09/28,17:02:46,03,12,1, 11.9,1,1, 10.678, 10670.322, 354.328, 52834.068 24/09/28,17:02:46,04,12,1, 11.9,1,1, 10.678, 10670.360, 354.346, 52834.081 24/09/28,17:02:46,05,12,1, 11.9,1,1, 10.678, 10670.301, 354.367, 52834.110 24/09/28,17:02:46,06,12,1, 11.9,1,1, 10.678, 10670.310, 354.378, 52834.047 24/09/28,17:02:46,07,12,1, 11.9,1,1, 10.678, 10670.326, 354.376, 52834.099 24/09/28,17:02:46,08,12,1, 11.9,1,1, 10.678, 10670.327, 354.415, 52834.151 24/09/28,17:02:46,09,12,1, 11.9,1,1, 10.678, 10670.316, 354.405, 52834.202 24/09/28,17:02:46,10,12,1, 11.9,1,1, 10.678, 10670.303, 354.431, 52834.203 24/09/28,17:02:46,11,12,1, 11.9,1,1, 10.678, 10670.307, 354.414, 52834.178 24/09/28,17:02:46,12,12,1, 11.9,1,1, 10.678, 10670.311, 354.462, 52834.141 24/09/28,17:02:46,13,12,1, 11.9,1,1, 10.678, 10670.315, 354.470, 52834.205 24/09/28,17:02:46,14,12,1, 11.9,1,1, 10.678, 10670.298, 354.488, 52834.246 24/09/28,17:02:46,15,12,1, 11.9,1,1, 10.678, 10670.291, 354.492, 52834.257 24/09/28,17:02:46,16,12,1, 11.9,1,1, 10.678, 10670.293, 354.500, 52834.225 24/09/28,17:02:46,17,12,1, 11.9,1,1, 10.678, 10670.281, 354.520, 52834.294 24/09/28,17:02:46,18,12,1, 11.9,1,1, 10.678, 10670.288, 354.519, 52834.236 24/09/28,17:02:46,19,12,1, 11.9,1,1, 10.678, 10670.254, 354.534, 52834.348 24/09/28,17:02:47,00,12,1, 11.9,1,1, 10.681, 10670.246, 354.534, 52834.348 24/09/28,17:02:47,01,12,1, 11.9,1,1, 10.681, 10670.294, 354.552, 52834.316 24/09/28,17:02:47,02,12,1, 11.9,1,1, 10.681, 10670.272, 354.587, 52834.324 24/09/28,17:02:47,03,12,1, 11.9,1,1, 10.681, 10670.267, 354.577, 52834.335 24/09/28,17:02:47,04,12,1, 11.9,1,1, 10.681, 10670.264, 354.589, 52834.349 24/09/28,17:02:47,05,12,1, 11.9,1,1, 10.681, 10670.235, 354.558, 52834.316 24/09/28,17:02:47,06,12,1, 11.9,1,1, 10.681, 10670.268, 354.598, 52834.356 24/09/28,17:02:47,07,12,1, 11.9,1,1, 10.681, 10670.244, 354.607, 52834.373 24/09/28,17:02:47,08,12,1, 11.9,1,1, 10.681, 10670.233, 354.593, 52834.385 24/09/28,17:02:47,09,12,1, 11.9,1,1, 10.681, 10670.229, 354.625, 52834.388 24/09/28,17:02:47,10,12,1, 11.9,1,1, 10.681, 10670.220, 354.622, 52834.354 24/09/28,17:02:47,11,12,1, 11.9,1,1, 10.681, 10670.217, 354.625, 52834.370 24/09/28,17:02:47,12,12,1, 11.9,1,1, 10.681, 10670.204, 354.669, 52834.443 24/09/28,17:02:47,13,12,1, 11.9,1,1, 10.681, 10670.190, 354.654, 52834.466 24/09/28,17:02:47,14,12,1, 11.9,1,1, 10.681, 10670.208, 354.692, 52834.487 24/09/28,17:02:47,15,12,1, 11.9,1,1, 10.681, 10670.200, 354.668, 52834.543 24/09/28,17:02:47,16,12,1, 11.9,1,1, 10.681, 10670.201, 354.697, 52834.513 24/09/28,17:02:47,17,12,1, 11.9,1,1, 10.681, 10670.186, 354.702, 52834.545 24/09/28,17:02:47,18,12,1, 11.9,1,1, 10.681, 10670.212, 354.738, 52834.510 24/09/28,17:02:47,19,12,1, 11.9,1,1, 10.681, 10670.203, 354.705, 52834.586 24/09/28,17:02:48,00,12,1, 11.9,1,1, 10.682, 10670.196, 354.705, 52834.586 24/09/28,17:02:48,01,12,1, 11.9,1,1, 10.682, 10670.201, 354.770, 52834.566 24/09/28,17:02:48,02,12,1, 11.9,1,1, 10.682, 10670.186, 354.766, 52834.576 24/09/28,17:02:48,03,12,1, 11.9,1,1, 10.682, 10670.163, 354.789, 52834.571 24/09/28,17:02:48,04,12,1, 11.9,1,1, 10.682, 10670.198, 354.789, 52834.559 24/09/28,17:02:48,05,12,1, 11.9,1,1, 10.682, 10670.170, 354.817, 52834.699 24/09/28,17:02:48,06,12,1, 11.9,1,1, 10.682, 10670.164, 354.821, 52834.692 24/09/28,17:02:48,07,12,1, 11.9,1,1, 10.682, 10670.150, 354.824, 52834.637 24/09/28,17:02:48,08,12,1, 11.9,1,1, 10.682, 10670.131, 354.820, 52834.602 24/09/28,17:02:48,09,12,1, 11.9,1,1, 10.682, 10670.120, 354.818, 52834.622 24/09/28,17:02:48,10,12,1, 11.9,1,1, 10.682, 10670.144, 354.838, 52834.670 24/09/28,17:02:48,11,12,1, 11.9,1,1, 10.682, 10670.111, 354.840, 52834.652 24/09/28,17:02:48,12,12,1, 11.9,1,1, 10.682, 10670.114, 354.830, 52834.641 24/09/28,17:02:48,13,12,1, 11.9,1,1, 10.682, 10670.130, 354.870, 52834.720 24/09/28,17:02:48,14,12,1, 11.9,1,1, 10.682, 10670.127, 354.849, 52834.726 24/09/28,17:02:48,15,12,1, 11.9,1,1, 10.682, 10670.116, 354.887, 52834.755 24/09/28,17:02:48,16,12,1, 11.9,1,1, 10.682, 10670.079, 354.865, 52834.714 24/09/28,17:02:48,17,12,1, 11.9,1,1, 10.682, 10670.106, 354.915, 52834.807 24/09/28,17:02:48,18,12,1, 11.9,1,1, 10.682, 10670.103, 354.875, 52834.778 24/09/28,17:02:48,19,12,1, 11.9,1,1, 10.682, 10670.121, 354.919, 52834.762 24/09/28,17:02:49,00,12,1, 11.9,1,1, 10.680, 10670.112, 354.919, 52834.762 24/09/28,17:02:49,01,12,1, 11.9,1,1, 10.680, 10670.082, 354.942, 52834.818 24/09/28,17:02:49,02,12,1, 11.9,1,1, 10.680, 10670.089, 354.956, 52834.857 24/09/28,17:02:49,03,12,1, 11.9,1,1, 10.680, 10670.085, 354.955, 52834.859 24/09/28,17:02:49,04,12,1, 11.9,1,1, 10.680, 10670.069, 354.984, 52834.759 24/09/28,17:02:49,05,12,1, 11.9,1,1, 10.680, 10670.078, 354.963, 52834.839 24/09/28,17:02:49,06,12,1, 11.9,1,1, 10.680, 10670.032, 354.996, 52834.862 24/09/28,17:02:49,07,12,1, 11.9,1,1, 10.680, 10670.069, 354.983, 52834.834 24/09/28,17:02:49,08,12,1, 11.9,1,1, 10.680, 10670.066, 354.981, 52834.845 24/09/28,17:02:49,09,12,1, 11.9,1,1, 10.680, 10670.039, 355.014, 52834.933 24/09/28,17:02:49,10,12,1, 11.9,1,1, 10.680, 10670.036, 354.999, 52834.929 24/09/28,17:02:49,11,12,1, 11.9,1,1, 10.680, 10670.038, 355.038, 52834.934 24/09/28,17:02:49,12,12,1, 11.9,1,1, 10.680, 10670.036, 355.020, 52834.977 24/09/28,17:02:49,13,12,1, 11.9,1,1, 10.680, 10670.012, 355.036, 52834.932 24/09/28,17:02:49,14,12,1, 11.9,1,1, 10.680, 10670.036, 355.012, 52834.936 24/09/28,17:02:49,15,12,1, 11.9,1,1, 10.680, 10670.018, 355.030, 52834.953 24/09/28,17:02:49,16,12,1, 11.9,1,1, 10.680, 10670.039, 355.048, 52835.060 24/09/28,17:02:49,17,12,1, 11.9,1,1, 10.680, 10670.026, 355.043, 52834.995 24/09/28,17:02:49,18,12,1, 11.9,1,1, 10.680, 10670.022, 355.077, 52835.037 24/09/28,17:02:49,19,12,1, 11.9,1,1, 10.680, 10670.016, 355.039, 52835.035 24/09/28,17:02:50,00,12,1, 11.9,1,1, 10.678, 10670.012, 355.039, 52835.035 24/09/28,17:02:50,01,12,1, 11.9,1,1, 10.678, 10670.022, 355.091, 52835.070 24/09/28,17:02:50,02,12,1, 11.9,1,1, 10.678, 10669.991, 355.093, 52835.129 24/09/28,17:02:50,03,12,1, 11.9,1,1, 10.678, 10670.004, 355.121, 52835.143 24/09/28,17:02:50,04,12,1, 11.9,1,1, 10.678, 10669.982, 355.127, 52835.110 24/09/28,17:02:50,05,12,1, 11.9,1,1, 10.678, 10670.017, 355.139, 52835.118 24/09/28,17:02:50,06,12,1, 11.9,1,1, 10.678, 10669.970, 355.118, 52835.127 24/09/28,17:02:50,07,12,1, 11.9,1,1, 10.678, 10669.984, 355.128, 52835.155 24/09/28,17:02:50,08,12,1, 11.9,1,1, 10.678, 10669.968, 355.124, 52835.148 24/09/28,17:02:50,09,12,1, 11.9,1,1, 10.678, 10669.950, 355.139, 52835.129 24/09/28,17:02:50,10,12,1, 11.9,1,1, 10.678, 10669.985, 355.167, 52835.110 24/09/28,17:02:50,11,12,1, 11.9,1,1, 10.678, 10669.959, 355.159, 52835.162 24/09/28,17:02:50,12,12,1, 11.9,1,1, 10.678, 10669.944, 355.195, 52835.254 24/09/28,17:02:50,13,12,1, 11.9,1,1, 10.678, 10669.953, 355.190, 52835.166 24/09/28,17:02:50,14,12,1, 11.9,1,1, 10.678, 10669.940, 355.210, 52835.216 24/09/28,17:02:50,15,12,1, 11.9,1,1, 10.678, 10669.921, 355.213, 52835.223 24/09/28,17:02:50,16,12,1, 11.9,1,1, 10.678, 10669.923, 355.198, 52835.204 24/09/28,17:02:50,17,12,1, 11.9,1,1, 10.678, 10669.927, 355.201, 52835.264 24/09/28,17:02:50,18,12,1, 11.9,1,1, 10.678, 10669.905, 355.218, 52835.274 24/09/28,17:02:50,19,12,1, 11.9,1,1, 10.678, 10669.924, 355.220, 52835.255 24/09/28,17:02:51,00,12,1, 12.0,1,1, 10.680, 10669.920, 355.220, 52835.255 24/09/28,17:02:51,01,12,1, 12.0,1,1, 10.680, 10669.915, 355.230, 52835.336 24/09/28,17:02:51,02,12,1, 12.0,1,1, 10.680, 10669.922, 355.259, 52835.303 24/09/28,17:02:51,03,12,1, 12.0,1,1, 10.680, 10669.909, 355.264, 52835.275 24/09/28,17:02:51,04,12,1, 12.0,1,1, 10.680, 10669.911, 355.267, 52835.262 24/09/28,17:02:51,05,12,1, 12.0,1,1, 10.680, 10669.909, 355.268, 52835.282 24/09/28,17:02:51,06,12,1, 12.0,1,1, 10.680, 10669.906, 355.269, 52835.338 24/09/28,17:02:51,07,12,1, 12.0,1,1, 10.680, 10669.916, 355.289, 52835.344 24/09/28,17:02:51,08,12,1, 12.0,1,1, 10.680, 10669.879, 355.285, 52835.366 24/09/28,17:02:51,09,12,1, 12.0,1,1, 10.680, 10669.891, 355.323, 52835.423 24/09/28,17:02:51,10,12,1, 12.0,1,1, 10.680, 10669.871, 355.303, 52835.401 24/09/28,17:02:51,11,12,1, 12.0,1,1, 10.680, 10669.863, 355.329, 52835.413 24/09/28,17:02:51,12,12,1, 12.0,1,1, 10.680, 10669.892, 355.347, 52835.458 24/09/28,17:02:51,13,12,1, 12.0,1,1, 10.680, 10669.905, 355.324, 52835.420 24/09/28,17:02:51,14,12,1, 12.0,1,1, 10.680, 10669.856, 355.353, 52835.415 24/09/28,17:02:51,15,12,1, 12.0,1,1, 10.680, 10669.858, 355.337, 52835.431 24/09/28,17:02:51,16,12,1, 12.0,1,1, 10.680, 10669.839, 355.376, 52835.480 24/09/28,17:02:51,17,12,1, 12.0,1,1, 10.680, 10669.840, 355.348, 52835.464 24/09/28,17:02:51,18,12,1, 12.0,1,1, 10.680, 10669.864, 355.373, 52835.446 24/09/28,17:02:51,19,12,1, 12.0,1,1, 10.680, 10669.862, 355.387, 52835.476 24/09/28,17:02:52,00,11,1, 11.9,1,1, 10.678, 10669.862, 355.387, 52835.476 24/09/28,17:02:52,01,11,1, 11.9,1,1, 10.678, 10669.835, 355.388, 52835.544 24/09/28,17:02:52,02,11,1, 11.9,1,1, 10.678, 10669.821, 355.370, 52835.508 24/09/28,17:02:52,03,11,1, 11.9,1,1, 10.678, 10669.818, 355.379, 52835.563 24/09/28,17:02:52,04,11,1, 11.9,1,1, 10.678, 10669.841, 355.382, 52835.576 24/09/28,17:02:52,05,11,1, 11.9,1,1, 10.678, 10669.816, 355.385, 52835.624 24/09/28,17:02:52,06,11,1, 11.9,1,1, 10.678, 10669.802, 355.420, 52835.615 24/09/28,17:02:52,07,11,1, 11.9,1,1, 10.678, 10669.823, 355.412, 52835.639 24/09/28,17:02:52,08,11,1, 11.9,1,1, 10.678, 10669.790, 355.443, 52835.573 24/09/28,17:02:52,09,11,1, 11.9,1,1, 10.678, 10669.799, 355.445, 52835.639 24/09/28,17:02:52,10,11,1, 11.9,1,1, 10.678, 10669.803, 355.448, 52835.581 24/09/28,17:02:52,11,11,1, 11.9,1,1, 10.678, 10669.793, 355.464, 52835.652 24/09/28,17:02:52,12,11,1, 11.9,1,1, 10.678, 10669.809, 355.459, 52835.578 24/09/28,17:02:52,13,11,1, 11.9,1,1, 10.678, 10669.789, 355.487, 52835.699 24/09/28,17:02:52,14,11,1, 11.9,1,1, 10.678, 10669.806, 355.494, 52835.654 24/09/28,17:02:52,15,11,1, 11.9,1,1, 10.678, 10669.796, 355.514, 52835.656 24/09/28,17:02:52,16,11,1, 11.9,1,1, 10.678, 10669.793, 355.513, 52835.675 24/09/28,17:02:52,17,11,1, 11.9,1,1, 10.678, 10669.775, 355.526, 52835.692 24/09/28,17:02:52,18,11,1, 11.9,1,1, 10.678, 10669.762, 355.509, 52835.694 24/09/28,17:02:52,19,11,1, 11.9,1,1, 10.678, 10669.792, 355.543, 52835.758 24/09/28,17:02:53,00,11,1, 12.0,1,1, 10.679, 10669.787, 355.543, 52835.758 24/09/28,17:02:53,01,11,1, 12.0,1,1, 10.679, 10669.764, 355.524, 52835.764 24/09/28,17:02:53,02,11,1, 12.0,1,1, 10.679, 10669.778, 355.542, 52835.712 24/09/28,17:02:53,03,11,1, 12.0,1,1, 10.679, 10669.768, 355.534, 52835.740 24/09/28,17:02:53,04,11,1, 12.0,1,1, 10.679, 10669.782, 355.542, 52835.787 24/09/28,17:02:53,05,11,1, 12.0,1,1, 10.679, 10669.755, 355.568, 52835.811 24/09/28,17:02:53,06,11,1, 12.0,1,1, 10.679, 10669.752, 355.526, 52835.838 24/09/28,17:02:53,07,11,1, 12.0,1,1, 10.679, 10669.760, 355.584, 52835.847 24/09/28,17:02:53,08,11,1, 12.0,1,1, 10.679, 10669.754, 355.566, 52835.789 24/09/28,17:02:53,09,11,1, 12.0,1,1, 10.679, 10669.766, 355.582, 52835.871 24/09/28,17:02:53,10,11,1, 12.0,1,1, 10.679, 10669.737, 355.582, 52835.880 24/09/28,17:02:53,11,11,1, 12.0,1,1, 10.679, 10669.751, 355.607, 52835.840 24/09/28,17:02:53,12,11,1, 12.0,1,1, 10.679, 10669.755, 355.625, 52835.872 24/09/28,17:02:53,13,11,1, 12.0,1,1, 10.679, 10669.744, 355.629, 52835.890 24/09/28,17:02:53,14,11,1, 12.0,1,1, 10.679, 10669.762, 355.651, 52835.859 24/09/28,17:02:53,15,11,1, 12.0,1,1, 10.679, 10669.750, 355.652, 52835.870 24/09/28,17:02:53,16,11,1, 12.0,1,1, 10.679, 10669.741, 355.635, 52835.897 24/09/28,17:02:53,17,11,1, 12.0,1,1, 10.679, 10669.742, 355.667, 52835.922 24/09/28,17:02:53,18,11,1, 12.0,1,1, 10.679, 10669.736, 355.665, 52835.915 24/09/28,17:02:53,19,11,1, 12.0,1,1, 10.679, 10669.725, 355.669, 52835.920 24/09/28,17:02:54,00,11,1, 11.9,1,1, 10.676, 10669.720, 355.669, 52835.920 24/09/28,17:02:54,01,11,1, 11.9,1,1, 10.676, 10669.736, 355.679, 52835.965 24/09/28,17:02:54,02,11,1, 11.9,1,1, 10.676, 10669.708, 355.666, 52835.895 24/09/28,17:02:54,03,11,1, 11.9,1,1, 10.676, 10669.736, 355.667, 52835.951 24/09/28,17:02:54,04,11,1, 11.9,1,1, 10.676, 10669.724, 355.682, 52835.940 24/09/28,17:02:54,05,11,1, 11.9,1,1, 10.676, 10669.726, 355.693, 52836.015 24/09/28,17:02:54,06,11,1, 11.9,1,1, 10.676, 10669.731, 355.716, 52836.029 24/09/28,17:02:54,07,11,1, 11.9,1,1, 10.676, 10669.710, 355.711, 52836.060 24/09/28,17:02:54,08,11,1, 11.9,1,1, 10.676, 10669.733, 355.752, 52836.087 24/09/28,17:02:54,09,11,1, 11.9,1,1, 10.676, 10669.695, 355.740, 52836.029 24/09/28,17:02:54,10,11,1, 11.9,1,1, 10.676, 10669.714, 355.748, 52836.066 24/09/28,17:02:54,11,11,1, 11.9,1,1, 10.676, 10669.706, 355.769, 52836.052 24/09/28,17:02:54,12,11,1, 11.9,1,1, 10.676, 10669.683, 355.761, 52836.078 24/09/28,17:02:54,13,11,1, 11.9,1,1, 10.676, 10669.707, 355.782, 52836.125 24/09/28,17:02:54,14,11,1, 11.9,1,1, 10.676, 10669.687, 355.788, 52836.139 24/09/28,17:02:54,15,11,1, 11.9,1,1, 10.676, 10669.698, 355.796, 52836.223 24/09/28,17:02:54,16,11,1, 11.9,1,1, 10.676, 10669.697, 355.804, 52836.175 24/09/28,17:02:54,17,11,1, 11.9,1,1, 10.676, 10669.699, 355.817, 52836.258 24/09/28,17:02:54,18,11,1, 11.9,1,1, 10.676, 10669.688, 355.806, 52836.145 24/09/28,17:02:54,19,11,1, 11.9,1,1, 10.676, 10669.695, 355.810, 52836.105 24/09/28,17:02:55,00,11,1, 11.9,1,1, 10.677, 10669.687, 355.810, 52836.105 24/09/28,17:02:55,01,11,1, 11.9,1,1, 10.677, 10669.664, 355.821, 52836.239 24/09/28,17:02:55,02,11,1, 11.9,1,1, 10.677, 10669.652, 355.849, 52836.223 24/09/28,17:02:55,03,11,1, 11.9,1,1, 10.677, 10669.696, 355.836, 52836.266 24/09/28,17:02:55,04,11,1, 11.9,1,1, 10.677, 10669.670, 355.858, 52836.223 24/09/28,17:02:55,05,11,1, 11.9,1,1, 10.677, 10669.675, 355.843, 52836.244 24/09/28,17:02:55,06,11,1, 11.9,1,1, 10.677, 10669.676, 355.836, 52836.194 24/09/28,17:02:55,07,11,1, 11.9,1,1, 10.677, 10669.679, 355.874, 52836.235 24/09/28,17:02:55,08,11,1, 11.9,1,1, 10.677, 10669.652, 355.880, 52836.306 24/09/28,17:02:55,09,11,1, 11.9,1,1, 10.677, 10669.679, 355.883, 52836.239 24/09/28,17:02:55,10,11,1, 11.9,1,1, 10.677, 10669.681, 355.920, 52836.326 24/09/28,17:02:55,11,11,1, 11.9,1,1, 10.677, 10669.656, 355.911, 52836.398 24/09/28,17:02:55,12,11,1, 11.9,1,1, 10.677, 10669.651, 355.926, 52836.376 24/09/28,17:02:55,13,11,1, 11.9,1,1, 10.677, 10669.660, 355.959, 52836.300 24/09/28,17:02:55,14,11,1, 11.9,1,1, 10.677, 10669.666, 355.951, 52836.364 24/09/28,17:02:55,15,11,1, 11.9,1,1, 10.677, 10669.647, 355.962, 52836.388 24/09/28,17:02:55,16,11,1, 11.9,1,1, 10.677, 10669.648, 355.964, 52836.398 24/09/28,17:02:55,17,11,1, 11.9,1,1, 10.677, 10669.645, 355.956, 52836.437 24/09/28,17:02:55,18,11,1, 11.9,1,1, 10.677, 10669.628, 355.983, 52836.383 24/09/28,17:02:55,19,11,1, 11.9,1,1, 10.677, 10669.656, 356.002, 52836.477 24/09/28,17:02:56,00,11,1, 11.9,1,1, 10.678, 10669.653, 356.002, 52836.477 24/09/28,17:02:56,01,11,1, 11.9,1,1, 10.678, 10669.640, 356.010, 52836.477 24/09/28,17:02:56,02,11,1, 11.9,1,1, 10.678, 10669.615, 356.019, 52836.497 24/09/28,17:02:56,03,11,1, 11.9,1,1, 10.678, 10669.637, 356.016, 52836.497 24/09/28,17:02:56,04,11,1, 11.9,1,1, 10.678, 10669.598, 356.035, 52836.474 24/09/28,17:02:56,05,11,1, 11.9,1,1, 10.678, 10669.645, 356.031, 52836.485 24/09/28,17:02:56,06,11,1, 11.9,1,1, 10.678, 10669.617, 356.042, 52836.575 24/09/28,17:02:56,07,11,1, 11.9,1,1, 10.678, 10669.617, 356.060, 52836.531 24/09/28,17:02:56,08,11,1, 11.9,1,1, 10.678, 10669.606, 356.052, 52836.530 24/09/28,17:02:56,09,11,1, 11.9,1,1, 10.678, 10669.619, 356.073, 52836.574 24/09/28,17:02:56,10,11,1, 11.9,1,1, 10.678, 10669.617, 356.078, 52836.607 24/09/28,17:02:56,11,11,1, 11.9,1,1, 10.678, 10669.613, 356.103, 52836.582 24/09/28,17:02:56,12,11,1, 11.9,1,1, 10.678, 10669.589, 356.093, 52836.572 24/09/28,17:02:56,13,11,1, 11.9,1,1, 10.678, 10669.610, 356.131, 52836.596 24/09/28,17:02:56,14,11,1, 11.9,1,1, 10.678, 10669.646, 356.118, 52836.621 24/09/28,17:02:56,15,11,1, 11.9,1,1, 10.678, 10669.596, 356.118, 52836.622 24/09/28,17:02:56,16,11,1, 11.9,1,1, 10.678, 10669.614, 356.148, 52836.655 24/09/28,17:02:56,17,11,1, 11.9,1,1, 10.678, 10669.583, 356.160, 52836.656 24/09/28,17:02:56,18,11,1, 11.9,1,1, 10.678, 10669.575, 356.162, 52836.619 24/09/28,17:02:56,19,11,1, 11.9,1,1, 10.678, 10669.552, 356.159, 52836.696 24/09/28,17:02:57,00,12,1, 12.0,1,1, 10.673, 10669.545, 356.159, 52836.696 24/09/28,17:02:57,01,12,1, 12.0,1,1, 10.673, 10669.569, 356.162, 52836.718 24/09/28,17:02:57,02,12,1, 12.0,1,1, 10.673, 10669.615, 356.195, 52836.819 24/09/28,17:02:57,03,12,1, 12.0,1,1, 10.673, 10669.612, 356.197, 52836.825 24/09/28,17:02:57,04,12,1, 12.0,1,1, 10.673, 10669.598, 356.217, 52836.825 24/09/28,17:02:57,05,12,1, 12.0,1,1, 10.673, 10669.593, 356.204, 52836.818 24/09/28,17:02:57,06,12,1, 12.0,1,1, 10.673, 10669.583, 356.216, 52836.842 24/09/28,17:02:57,07,12,1, 12.0,1,1, 10.673, 10669.603, 356.217, 52836.840 24/09/28,17:02:57,08,12,1, 12.0,1,1, 10.673, 10669.592, 356.216, 52836.913 24/09/28,17:02:57,09,12,1, 12.0,1,1, 10.673, 10669.573, 356.247, 52836.962 24/09/28,17:02:57,10,12,1, 12.0,1,1, 10.673, 10669.572, 356.233, 52836.933 24/09/28,17:02:57,11,12,1, 12.0,1,1, 10.673, 10669.603, 356.270, 52836.991 24/09/28,17:02:57,12,12,1, 12.0,1,1, 10.673, 10669.611, 356.255, 52836.813 24/09/28,17:02:57,13,12,1, 12.0,1,1, 10.673, 10669.607, 356.270, 52837.031 24/09/28,17:02:57,14,12,1, 12.0,1,1, 10.673, 10669.597, 356.294, 52836.943 24/09/28,17:02:57,15,12,1, 12.0,1,1, 10.673, 10669.595, 356.298, 52837.048 24/09/28,17:02:57,16,12,1, 12.0,1,1, 10.673, 10669.599, 356.289, 52837.066 24/09/28,17:02:57,17,12,1, 12.0,1,1, 10.673, 10669.590, 356.311, 52837.131 24/09/28,17:02:57,18,12,1, 12.0,1,1, 10.673, 10669.581, 356.329, 52837.050 24/09/28,17:02:57,19,12,1, 12.0,1,1, 10.673, 10669.582, 356.327, 52837.141 24/09/28,17:02:58,00,12,1, 11.9,1,1, 10.674, 10669.578, 356.327, 52837.141 24/09/28,17:02:58,01,12,1, 11.9,1,1, 10.674, 10669.582, 356.345, 52837.056 24/09/28,17:02:58,02,12,1, 11.9,1,1, 10.674, 10669.578, 356.355, 52837.119 24/09/28,17:02:58,03,12,1, 11.9,1,1, 10.674, 10669.569, 356.366, 52837.095 24/09/28,17:02:58,04,12,1, 11.9,1,1, 10.674, 10669.590, 356.371, 52837.052 24/09/28,17:02:58,05,12,1, 11.9,1,1, 10.674, 10669.582, 356.364, 52837.126 24/09/28,17:02:58,06,12,1, 11.9,1,1, 10.674, 10669.576, 356.398, 52837.189 24/09/28,17:02:58,07,12,1, 11.9,1,1, 10.674, 10669.587, 356.379, 52837.091 24/09/28,17:02:58,08,12,1, 11.9,1,1, 10.674, 10669.551, 356.371, 52837.138 24/09/28,17:02:58,09,12,1, 11.9,1,1, 10.674, 10669.582, 356.413, 52837.244 24/09/28,17:02:58,10,12,1, 11.9,1,1, 10.674, 10669.589, 356.412, 52837.201 24/09/28,17:02:58,11,12,1, 11.9,1,1, 10.674, 10669.593, 356.417, 52837.145 24/09/28,17:02:58,12,12,1, 11.9,1,1, 10.674, 10669.558, 356.427, 52837.261 24/09/28,17:02:58,13,12,1, 11.9,1,1, 10.674, 10669.558, 356.412, 52837.202 24/09/28,17:02:58,14,12,1, 11.9,1,1, 10.674, 10669.572, 356.438, 52837.282 24/09/28,17:02:58,15,12,1, 11.9,1,1, 10.674, 10669.544, 356.434, 52837.221 24/09/28,17:02:58,16,12,1, 11.9,1,1, 10.674, 10669.580, 356.445, 52837.236 24/09/28,17:02:58,17,12,1, 11.9,1,1, 10.674, 10669.568, 356.432, 52837.321 24/09/28,17:02:58,18,12,1, 11.9,1,1, 10.674, 10669.580, 356.435, 52837.309 24/09/28,17:02:58,19,12,1, 11.9,1,1, 10.674, 10669.549, 356.446, 52837.375 24/09/28,17:02:59,00,12,1, 11.9,1,1, 10.675, 10669.545, 356.446, 52837.375 24/09/28,17:02:59,01,12,1, 11.9,1,1, 10.675, 10669.545, 356.467, 52837.297 24/09/28,17:02:59,02,12,1, 11.9,1,1, 10.675, 10669.561, 356.468, 52837.315 24/09/28,17:02:59,03,12,1, 11.9,1,1, 10.675, 10669.546, 356.481, 52837.367 24/09/28,17:02:59,04,12,1, 11.9,1,1, 10.675, 10669.533, 356.475, 52837.376 24/09/28,17:02:59,05,12,1, 11.9,1,1, 10.675, 10669.544, 356.491, 52837.407 24/09/28,17:02:59,06,12,1, 11.9,1,1, 10.675, 10669.545, 356.472, 52837.397 24/09/28,17:02:59,07,12,1, 11.9,1,1, 10.675, 10669.537, 356.487, 52837.398 24/09/28,17:02:59,08,12,1, 11.9,1,1, 10.675, 10669.519, 356.516, 52837.438 24/09/28,17:02:59,09,12,1, 11.9,1,1, 10.675, 10669.526, 356.510, 52837.478 24/09/28,17:02:59,10,12,1, 11.9,1,1, 10.675, 10669.503, 356.519, 52837.487 24/09/28,17:02:59,11,12,1, 11.9,1,1, 10.675, 10669.520, 356.521, 52837.450 24/09/28,17:02:59,12,12,1, 11.9,1,1, 10.675, 10669.531, 356.540, 52837.453 24/09/28,17:02:59,13,12,1, 11.9,1,1, 10.675, 10669.506, 356.534, 52837.485 24/09/28,17:02:59,14,12,1, 11.9,1,1, 10.675, 10669.507, 356.534, 52837.511 24/09/28,17:02:59,15,12,1, 11.9,1,1, 10.675, 10669.525, 356.544, 52837.536 24/09/28,17:02:59,16,12,1, 11.9,1,1, 10.675, 10669.513, 356.539, 52837.555 24/09/28,17:02:59,17,12,1, 11.9,1,1, 10.675, 10669.499, 356.560, 52837.530 24/09/28,17:02:59,18,12,1, 11.9,1,1, 10.675, 10669.522, 356.567, 52837.509 24/09/28,17:02:59,19,12,1, 11.9,1,1, 10.675, 10669.516, 356.552, 52837.521 24/09/28,17:03:00,00,12,1, 11.9,1,1, 10.675, 10669.512, 356.552, 52837.521 24/09/28,17:03:00,01,12,1, 11.9,1,1, 10.675, 10669.532, 356.584, 52837.474 24/09/28,17:03:00,02,12,1, 11.9,1,1, 10.675, 10669.483, 356.538, 52837.419 24/09/28,17:03:00,03,12,1, 11.9,1,1, 10.675, 10669.508, 356.563, 52837.537 24/09/28,17:03:00,04,12,1, 11.9,1,1, 10.675, 10669.501, 356.539, 52837.488 24/09/28,17:03:00,05,12,1, 11.9,1,1, 10.675, 10669.474, 356.578, 52837.532 24/09/28,17:03:00,06,12,1, 11.9,1,1, 10.675, 10669.492, 356.586, 52837.520 24/09/28,17:03:00,07,12,1, 11.9,1,1, 10.675, 10669.501, 356.627, 52837.588 24/09/28,17:03:00,08,12,1, 11.9,1,1, 10.675, 10669.464, 356.622, 52837.552 24/09/28,17:03:00,09,12,1, 11.9,1,1, 10.675, 10669.505, 356.585, 52837.531 24/09/28,17:03:00,10,12,1, 11.9,1,1, 10.675, 10669.485, 356.602, 52837.644 24/09/28,17:03:00,11,12,1, 11.9,1,1, 10.675, 10669.466, 356.620, 52837.616 24/09/28,17:03:00,12,12,1, 11.9,1,1, 10.675, 10669.478, 356.618, 52837.548 24/09/28,17:03:00,13,12,1, 11.9,1,1, 10.675, 10669.455, 356.617, 52837.679 24/09/28,17:03:00,14,12,1, 11.9,1,1, 10.675, 10669.471, 356.611, 52837.670 24/09/28,17:03:00,15,12,1, 11.9,1,1, 10.675, 10669.458, 356.589, 52837.618 24/09/28,17:03:00,16,12,1, 11.9,1,1, 10.675, 10669.460, 356.596, 52837.686 24/09/28,17:03:00,17,12,1, 11.9,1,1, 10.675, 10669.476, 356.625, 52837.693 24/09/28,17:03:00,18,12,1, 11.9,1,1, 10.675, 10669.430, 356.598, 52837.732 24/09/28,17:03:00,19,12,1, 11.9,1,1, 10.675, 10669.488, 356.622, 52837.763 24/09/28,17:03:01,00,12,1, 11.9,1,1, 10.676, 10669.487, 356.622, 52837.763 24/09/28,17:03:01,01,12,1, 11.9,1,1, 10.676, 10669.460, 356.654, 52837.688 24/09/28,17:03:01,02,12,1, 11.9,1,1, 10.676, 10669.466, 356.644, 52837.751 24/09/28,17:03:01,03,12,1, 11.9,1,1, 10.676, 10669.465, 356.653, 52837.716 24/09/28,17:03:01,04,12,1, 11.9,1,1, 10.676, 10669.452, 356.666, 52837.796 24/09/28,17:03:01,05,12,1, 11.9,1,1, 10.676, 10669.480, 356.695, 52837.800 24/09/28,17:03:01,06,12,1, 11.9,1,1, 10.676, 10669.474, 356.710, 52837.807 24/09/28,17:03:01,07,12,1, 11.9,1,1, 10.676, 10669.468, 356.717, 52837.825 24/09/28,17:03:01,08,12,1, 11.9,1,1, 10.676, 10669.458, 356.708, 52837.842 24/09/28,17:03:01,09,12,1, 11.9,1,1, 10.676, 10669.474, 356.722, 52837.821 24/09/28,17:03:01,10,12,1, 11.9,1,1, 10.676, 10669.455, 356.704, 52837.827 24/09/28,17:03:01,11,12,1, 11.9,1,1, 10.676, 10669.459, 356.686, 52837.835 24/09/28,17:03:01,12,12,1, 11.9,1,1, 10.676, 10669.453, 356.700, 52837.914 24/09/28,17:03:01,13,12,1, 11.9,1,1, 10.676, 10669.432, 356.702, 52838.112 24/09/28,17:03:01,14,12,1, 11.9,1,1, 10.676, 10669.424, 356.723, 52837.991 24/09/28,17:03:01,15,12,1, 11.9,1,1, 10.676, 10669.421, 356.710, 52837.941 24/09/28,17:03:01,16,12,1, 11.9,1,1, 10.676, 10669.450, 356.723, 52837.925 24/09/28,17:03:01,17,12,1, 11.9,1,1, 10.676, 10669.421, 356.737, 52837.908 24/09/28,17:03:01,18,12,1, 11.9,1,1, 10.676, 10669.420, 356.714, 52837.851 24/09/28,17:03:01,19,12,1, 11.9,1,1, 10.676, 10669.440, 356.753, 52837.929 24/09/28,17:03:02,00,11,1, 11.9,1,1, 10.675, 10669.436, 356.753, 52837.929 24/09/28,17:03:02,01,11,1, 11.9,1,1, 10.675, 10669.431, 356.763, 52837.966 24/09/28,17:03:02,02,11,1, 11.9,1,1, 10.675, 10669.438, 356.790, 52837.979 24/09/28,17:03:02,03,11,1, 11.9,1,1, 10.675, 10669.422, 356.770, 52837.949 24/09/28,17:03:02,04,11,1, 11.9,1,1, 10.675, 10669.438, 356.800, 52837.992 24/09/28,17:03:02,05,11,1, 11.9,1,1, 10.675, 10669.404, 356.773, 52838.034 24/09/28,17:03:02,06,11,1, 11.9,1,1, 10.675, 10669.384, 356.801, 52838.093 24/09/28,17:03:02,07,11,1, 11.9,1,1, 10.675, 10669.391, 356.780, 52838.008 24/09/28,17:03:02,08,11,1, 11.9,1,1, 10.675, 10669.393, 356.775, 52838.036 24/09/28,17:03:02,09,11,1, 11.9,1,1, 10.675, 10669.421, 356.785, 52838.071 24/09/28,17:03:02,10,11,1, 11.9,1,1, 10.675, 10669.380, 356.786, 52838.050 24/09/28,17:03:02,11,11,1, 11.9,1,1, 10.675, 10669.391, 356.807, 52838.137 24/09/28,17:03:02,12,11,1, 11.9,1,1, 10.675, 10669.396, 356.807, 52838.089 24/09/28,17:03:02,13,11,1, 11.9,1,1, 10.675, 10669.398, 356.817, 52838.140 24/09/28,17:03:02,14,11,1, 11.9,1,1, 10.675, 10669.387, 356.824, 52838.122 24/09/28,17:03:02,15,11,1, 11.9,1,1, 10.675, 10669.387, 356.830, 52838.158 24/09/28,17:03:02,16,11,1, 11.9,1,1, 10.675, 10669.399, 356.881, 52838.167 24/09/28,17:03:02,17,11,1, 11.9,1,1, 10.675, 10669.381, 356.869, 52838.168 24/09/28,17:03:02,18,11,1, 11.9,1,1, 10.675, 10669.386, 356.864, 52838.210 24/09/28,17:03:02,19,11,1, 11.9,1,1, 10.675, 10669.391, 356.877, 52838.254 24/09/28,17:03:03,00,11,1, 11.9,1,1, 10.676, 10669.386, 356.877, 52838.254 24/09/28,17:03:03,01,11,1, 11.9,1,1, 10.676, 10669.391, 356.898, 52838.249 24/09/28,17:03:03,02,11,1, 11.9,1,1, 10.676, 10669.368, 356.860, 52838.247 24/09/28,17:03:03,03,11,1, 11.9,1,1, 10.676, 10669.392, 356.905, 52838.303 24/09/28,17:03:03,04,11,1, 11.9,1,1, 10.676, 10669.383, 356.886, 52838.228 24/09/28,17:03:03,05,11,1, 11.9,1,1, 10.676, 10669.374, 356.891, 52838.258 24/09/28,17:03:03,06,11,1, 11.9,1,1, 10.676, 10669.366, 356.887, 52838.365 24/09/28,17:03:03,07,11,1, 11.9,1,1, 10.676, 10669.351, 356.900, 52838.356 24/09/28,17:03:03,08,11,1, 11.9,1,1, 10.676, 10669.349, 356.883, 52838.236 24/09/28,17:03:03,09,11,1, 11.9,1,1, 10.676, 10669.360, 356.913, 52838.320 24/09/28,17:03:03,10,11,1, 11.9,1,1, 10.676, 10669.349, 356.923, 52838.356 24/09/28,17:03:03,11,11,1, 11.9,1,1, 10.676, 10669.356, 356.933, 52838.387 24/09/28,17:03:03,12,11,1, 11.9,1,1, 10.676, 10669.355, 356.941, 52838.349 24/09/28,17:03:03,13,11,1, 11.9,1,1, 10.676, 10669.360, 356.962, 52838.406 24/09/28,17:03:03,14,11,1, 11.9,1,1, 10.676, 10669.368, 356.946, 52838.370 24/09/28,17:03:03,15,11,1, 11.9,1,1, 10.676, 10669.362, 356.970, 52838.435 24/09/28,17:03:03,16,11,1, 11.9,1,1, 10.676, 10669.389, 356.987, 52838.359 24/09/28,17:03:03,17,11,1, 11.9,1,1, 10.676, 10669.358, 356.958, 52838.465 24/09/28,17:03:03,18,11,1, 11.9,1,1, 10.676, 10669.342, 356.999, 52838.566 24/09/28,17:03:03,19,11,1, 11.9,1,1, 10.676, 10669.348, 356.993, 52838.505 24/09/28,17:03:04,00,11,1, 11.9,1,1, 10.672, 10669.345, 356.993, 52838.505 24/09/28,17:03:04,01,11,1, 11.9,1,1, 10.672, 10669.355, 357.003, 52838.447 24/09/28,17:03:04,02,11,1, 11.9,1,1, 10.672, 10669.343, 356.967, 52838.487 24/09/28,17:03:04,03,11,1, 11.9,1,1, 10.672, 10669.339, 356.991, 52838.500 24/09/28,17:03:04,04,11,1, 11.9,1,1, 10.672, 10669.325, 357.003, 52838.564 24/09/28,17:03:04,05,11,1, 11.9,1,1, 10.672, 10669.328, 357.014, 52838.551 24/09/28,17:03:04,06,11,1, 11.9,1,1, 10.672, 10669.329, 357.013, 52838.599 24/09/28,17:03:04,07,11,1, 11.9,1,1, 10.672, 10669.330, 357.000, 52838.514 24/09/28,17:03:04,08,11,1, 11.9,1,1, 10.672, 10669.342, 357.027, 52838.597 24/09/28,17:03:04,09,11,1, 11.9,1,1, 10.672, 10669.329, 357.016, 52838.571 24/09/28,17:03:04,10,11,1, 11.9,1,1, 10.672, 10669.322, 357.050, 52838.678 24/09/28,17:03:04,11,11,1, 11.9,1,1, 10.672, 10669.346, 357.035, 52838.634 24/09/28,17:03:04,12,11,1, 11.9,1,1, 10.672, 10669.322, 357.056, 52838.700 24/09/28,17:03:04,13,11,1, 11.9,1,1, 10.672, 10669.333, 357.053, 52838.726 24/09/28,17:03:04,14,11,1, 11.9,1,1, 10.672, 10669.327, 357.048, 52838.671 24/09/28,17:03:04,15,11,1, 11.9,1,1, 10.672, 10669.313, 357.048, 52838.677 24/09/28,17:03:04,16,11,1, 11.9,1,1, 10.672, 10669.287, 357.040, 52838.656 24/09/28,17:03:04,17,11,1, 11.9,1,1, 10.672, 10669.300, 357.053, 52838.658 24/09/28,17:03:04,18,11,1, 11.9,1,1, 10.672, 10669.318, 357.061, 52838.696 24/09/28,17:03:04,19,11,1, 11.9,1,1, 10.672, 10669.303, 357.038, 52838.778 24/09/28,17:03:05,00,12,1, 11.9,1,1, 10.669, 10669.295, 357.038, 52838.778 24/09/28,17:03:05,01,12,1, 11.9,1,1, 10.669, 10669.305, 357.038, 52838.704 24/09/28,17:03:05,02,12,1, 11.9,1,1, 10.669, 10669.303, 357.044, 52838.737 24/09/28,17:03:05,03,12,1, 11.9,1,1, 10.669, 10669.312, 357.050, 52838.793 24/09/28,17:03:05,04,12,1, 11.9,1,1, 10.669, 10669.296, 357.076, 52838.791 24/09/28,17:03:05,05,12,1, 11.9,1,1, 10.669, 10669.311, 357.088, 52838.856 24/09/28,17:03:05,06,12,1, 11.9,1,1, 10.669, 10669.329, 357.078, 52838.857 24/09/28,17:03:05,07,12,1, 11.9,1,1, 10.669, 10669.277, 357.072, 52838.834 24/09/28,17:03:05,08,12,1, 11.9,1,1, 10.669, 10669.319, 357.102, 52838.884 24/09/28,17:03:05,09,12,1, 11.9,1,1, 10.669, 10669.321, 357.086, 52838.841 24/09/28,17:03:05,10,12,1, 11.9,1,1, 10.669, 10669.296, 357.120, 52838.861 24/09/28,17:03:05,11,12,1, 11.9,1,1, 10.669, 10669.292, 357.093, 52838.870 24/09/28,17:03:05,12,12,1, 11.9,1,1, 10.669, 10669.299, 357.103, 52838.916 24/09/28,17:03:05,13,12,1, 11.9,1,1, 10.669, 10669.303, 357.123, 52838.972 24/09/28,17:03:05,14,12,1, 11.9,1,1, 10.669, 10669.301, 357.082, 52838.919 24/09/28,17:03:05,15,12,1, 11.9,1,1, 10.669, 10669.302, 357.103, 52838.907 24/09/28,17:03:05,16,12,1, 11.9,1,1, 10.669, 10669.316, 357.102, 52838.995 24/09/28,17:03:05,17,12,1, 11.9,1,1, 10.669, 10669.291, 357.111, 52838.995 24/09/28,17:03:05,18,12,1, 11.9,1,1, 10.669, 10669.297, 357.131, 52839.037 24/09/28,17:03:05,19,12,1, 11.9,1,1, 10.669, 10669.301, 357.113, 52838.961 24/09/28,17:03:06,00,12,1, 11.9,1,1, 10.673, 10669.295, 357.113, 52838.961 24/09/28,17:03:06,01,12,1, 11.9,1,1, 10.673, 10669.299, 357.124, 52839.006 24/09/28,17:03:06,02,12,1, 11.9,1,1, 10.673, 10669.294, 357.143, 52839.061 24/09/28,17:03:06,03,12,1, 11.9,1,1, 10.673, 10669.281, 357.151, 52839.048 24/09/28,17:03:06,04,12,1, 11.9,1,1, 10.673, 10669.322, 357.158, 52839.132 24/09/28,17:03:06,05,12,1, 11.9,1,1, 10.673, 10669.288, 357.144, 52839.139 24/09/28,17:03:06,06,12,1, 11.9,1,1, 10.673, 10669.272, 357.159, 52839.143 24/09/28,17:03:06,07,12,1, 11.9,1,1, 10.673, 10669.286, 357.164, 52839.023 24/09/28,17:03:06,08,12,1, 11.9,1,1, 10.673, 10669.260, 357.145, 52839.122 24/09/28,17:03:06,09,12,1, 11.9,1,1, 10.673, 10669.265, 357.139, 52839.093 24/09/28,17:03:06,10,12,1, 11.9,1,1, 10.673, 10669.262, 357.163, 52839.117 24/09/28,17:03:06,11,12,1, 11.9,1,1, 10.673, 10669.268, 357.157, 52839.146 24/09/28,17:03:06,12,12,1, 11.9,1,1, 10.673, 10669.291, 357.141, 52839.109 24/09/28,17:03:06,13,12,1, 11.9,1,1, 10.673, 10669.302, 357.165, 52839.203 24/09/28,17:03:06,14,12,1, 11.9,1,1, 10.673, 10669.259, 357.150, 52839.162 24/09/28,17:03:06,15,12,1, 11.9,1,1, 10.673, 10669.280, 357.177, 52839.199 24/09/28,17:03:06,16,12,1, 11.9,1,1, 10.673, 10669.267, 357.185, 52839.208 24/09/28,17:03:06,17,12,1, 11.9,1,1, 10.673, 10669.267, 357.209, 52839.252 24/09/28,17:03:06,18,12,1, 11.9,1,1, 10.673, 10669.259, 357.205, 52839.225 24/09/28,17:03:06,19,12,1, 11.9,1,1, 10.673, 10669.248, 357.195, 52839.195 24/09/28,17:03:07,00,12,1, 11.9,1,1, 10.668, 10669.245, 357.195, 52839.195 24/09/28,17:03:07,01,12,1, 11.9,1,1, 10.668, 10669.265, 357.191, 52839.249 24/09/28,17:03:07,02,12,1, 11.9,1,1, 10.668, 10669.254, 357.197, 52839.287 24/09/28,17:03:07,03,12,1, 11.9,1,1, 10.668, 10669.262, 357.200, 52839.275 24/09/28,17:03:07,04,12,1, 11.9,1,1, 10.668, 10669.251, 357.205, 52839.311 24/09/28,17:03:07,05,12,1, 11.9,1,1, 10.668, 10669.253, 357.218, 52839.374 24/09/28,17:03:07,06,12,1, 11.9,1,1, 10.668, 10669.242, 357.189, 52839.339 24/09/28,17:03:07,07,12,1, 11.9,1,1, 10.668, 10669.243, 357.218, 52839.381 24/09/28,17:03:07,08,12,1, 11.9,1,1, 10.668, 10669.240, 357.216, 52839.325 24/09/28,17:03:07,09,12,1, 11.9,1,1, 10.668, 10669.221, 357.178, 52839.342 24/09/28,17:03:07,10,12,1, 11.9,1,1, 10.668, 10669.247, 357.228, 52839.449 24/09/28,17:03:07,11,12,1, 11.9,1,1, 10.668, 10669.252, 357.220, 52839.396 24/09/28,17:03:07,12,12,1, 11.9,1,1, 10.668, 10669.227, 357.255, 52839.419 24/09/28,17:03:07,13,12,1, 11.9,1,1, 10.668, 10669.225, 357.231, 52839.468 24/09/28,17:03:07,14,12,1, 11.9,1,1, 10.668, 10669.226, 357.250, 52839.407 24/09/28,17:03:07,15,12,1, 11.9,1,1, 10.668, 10669.237, 357.266, 52839.541 24/09/28,17:03:07,16,12,1, 11.9,1,1, 10.668, 10669.225, 357.239, 52839.500 24/09/28,17:03:07,17,12,1, 11.9,1,1, 10.668, 10669.239, 357.238, 52839.485 24/09/28,17:03:07,18,12,1, 11.9,1,1, 10.668, 10669.222, 357.248, 52839.500 24/09/28,17:03:07,19,12,1, 11.9,1,1, 10.668, 10669.199, 357.240, 52839.484 24/09/28,17:03:08,00,12,1, 11.9,1,1, 10.672, 10669.194, 357.240, 52839.484 24/09/28,17:03:08,01,12,1, 11.9,1,1, 10.672, 10669.217, 357.248, 52839.571 24/09/28,17:03:08,02,12,1, 11.9,1,1, 10.672, 10669.214, 357.246, 52839.591 24/09/28,17:03:08,03,12,1, 11.9,1,1, 10.672, 10669.224, 357.260, 52839.587 24/09/28,17:03:08,04,12,1, 11.9,1,1, 10.672, 10669.204, 357.278, 52839.578 24/09/28,17:03:08,05,12,1, 11.9,1,1, 10.672, 10669.213, 357.280, 52839.643 24/09/28,17:03:08,06,12,1, 11.9,1,1, 10.672, 10669.201, 357.287, 52839.638 24/09/28,17:03:08,07,12,1, 11.9,1,1, 10.672, 10669.229, 357.302, 52839.632 24/09/28,17:03:08,08,12,1, 11.9,1,1, 10.672, 10669.221, 357.281, 52839.648 24/09/28,17:03:08,09,12,1, 11.9,1,1, 10.672, 10669.211, 357.294, 52839.649 24/09/28,17:03:08,10,12,1, 11.9,1,1, 10.672, 10669.182, 357.301, 52839.676 24/09/28,17:03:08,11,12,1, 11.9,1,1, 10.672, 10669.212, 357.274, 52839.784 24/09/28,17:03:08,12,12,1, 11.9,1,1, 10.672, 10669.225, 357.296, 52839.686 24/09/28,17:03:08,13,12,1, 11.9,1,1, 10.672, 10669.189, 357.299, 52839.712 24/09/28,17:03:08,14,12,1, 11.9,1,1, 10.672, 10669.197, 357.294, 52839.644 24/09/28,17:03:08,15,12,1, 11.9,1,1, 10.672, 10669.199, 357.326, 52839.743 24/09/28,17:03:08,16,12,1, 11.9,1,1, 10.672, 10669.173, 357.307, 52839.702 24/09/28,17:03:08,17,12,1, 11.9,1,1, 10.672, 10669.225, 357.352, 52839.778 24/09/28,17:03:08,18,12,1, 11.9,1,1, 10.672, 10669.218, 357.310, 52839.762 24/09/28,17:03:08,19,12,1, 11.9,1,1, 10.672, 10669.214, 357.331, 52839.804 24/09/28,17:03:09,00,12,1, 11.9,1,1, 10.670, 10669.211, 357.331, 52839.804 24/09/28,17:03:09,01,12,1, 11.9,1,1, 10.670, 10669.190, 357.357, 52839.852 24/09/28,17:03:09,02,12,1, 11.9,1,1, 10.670, 10669.214, 357.354, 52839.835 24/09/28,17:03:09,03,12,1, 11.9,1,1, 10.670, 10669.171, 357.381, 52839.828 24/09/28,17:03:09,04,12,1, 11.9,1,1, 10.670, 10669.160, 357.363, 52839.816 24/09/28,17:03:09,05,12,1, 11.9,1,1, 10.670, 10669.167, 357.382, 52839.893 24/09/28,17:03:09,06,12,1, 11.9,1,1, 10.670, 10669.169, 357.363, 52839.848 24/09/28,17:03:09,07,12,1, 11.9,1,1, 10.670, 10669.171, 357.362, 52839.887 24/09/28,17:03:09,08,12,1, 11.9,1,1, 10.670, 10669.163, 357.364, 52839.897 24/09/28,17:03:09,09,12,1, 11.9,1,1, 10.670, 10669.165, 357.379, 52839.898 24/09/28,17:03:09,10,12,1, 11.9,1,1, 10.670, 10669.165, 357.382, 52839.933 24/09/28,17:03:09,11,12,1, 11.9,1,1, 10.670, 10669.160, 357.364, 52839.936 24/09/28,17:03:09,12,12,1, 11.9,1,1, 10.670, 10669.179, 357.387, 52839.985 24/09/28,17:03:09,13,12,1, 11.9,1,1, 10.670, 10669.171, 357.395, 52840.006 24/09/28,17:03:09,14,12,1, 11.9,1,1, 10.670, 10669.167, 357.404, 52839.989 24/09/28,17:03:09,15,12,1, 11.9,1,1, 10.670, 10669.190, 357.416, 52840.028 24/09/28,17:03:09,16,12,1, 11.9,1,1, 10.670, 10669.152, 357.425, 52840.071 24/09/28,17:03:09,17,12,1, 11.9,1,1, 10.670, 10669.163, 357.416, 52840.008 24/09/28,17:03:09,18,12,1, 11.9,1,1, 10.670, 10669.145, 357.433, 52840.052 24/09/28,17:03:09,19,12,1, 11.9,1,1, 10.670, 10669.152, 357.425, 52840.063 24/09/28,17:03:10,00,12,1, 11.9,1,1, 10.672, 10669.144, 357.425, 52840.063 24/09/28,17:03:10,01,12,1, 11.9,1,1, 10.672, 10669.130, 357.439, 52840.102 24/09/28,17:03:10,02,12,1, 11.9,1,1, 10.672, 10669.133, 357.400, 52840.124 24/09/28,17:03:10,03,12,1, 11.9,1,1, 10.672, 10669.140, 357.424, 52840.077 24/09/28,17:03:10,04,12,1, 11.9,1,1, 10.672, 10669.122, 357.420, 52840.108 24/09/28,17:03:10,05,12,1, 11.9,1,1, 10.672, 10669.142, 357.420, 52840.096 24/09/28,17:03:10,06,12,1, 11.9,1,1, 10.672, 10669.141, 357.444, 52840.159 24/09/28,17:03:10,07,12,1, 11.9,1,1, 10.672, 10669.115, 357.432, 52840.163 24/09/28,17:03:10,08,12,1, 11.9,1,1, 10.672, 10669.149, 357.462, 52840.223 24/09/28,17:03:10,09,12,1, 11.9,1,1, 10.672, 10669.144, 357.448, 52840.128 24/09/28,17:03:10,10,12,1, 11.9,1,1, 10.672, 10669.106, 357.458, 52840.250 24/09/28,17:03:10,11,12,1, 11.9,1,1, 10.672, 10669.125, 357.459, 52840.240 24/09/28,17:03:10,12,12,1, 11.9,1,1, 10.672, 10669.123, 357.453, 52840.244 24/09/28,17:03:10,13,12,1, 11.9,1,1, 10.672, 10669.147, 357.475, 52840.230 24/09/28,17:03:10,14,12,1, 11.9,1,1, 10.672, 10669.136, 357.455, 52840.216 24/09/28,17:03:10,15,12,1, 11.9,1,1, 10.672, 10669.119, 357.457, 52840.242 24/09/28,17:03:10,16,12,1, 11.9,1,1, 10.672, 10669.134, 357.446, 52840.245 24/09/28,17:03:10,17,12,1, 11.9,1,1, 10.672, 10669.122, 357.446, 52840.270 24/09/28,17:03:10,18,12,1, 11.9,1,1, 10.672, 10669.126, 357.479, 52840.294 24/09/28,17:03:10,19,12,1, 11.9,1,1, 10.672, 10669.122, 357.468, 52840.319 24/09/28,17:03:11,00,12,1, 11.9,1,1, 10.671, 10669.119, 357.468, 52840.319 24/09/28,17:03:11,01,12,1, 11.9,1,1, 10.671, 10669.138, 357.479, 52840.302 24/09/28,17:03:11,02,12,1, 11.9,1,1, 10.671, 10669.113, 357.476, 52840.325 24/09/28,17:03:11,03,12,1, 11.9,1,1, 10.671, 10669.136, 357.481, 52840.366 24/09/28,17:03:11,04,12,1, 11.9,1,1, 10.671, 10669.132, 357.471, 52840.346 24/09/28,17:03:11,05,12,1, 11.9,1,1, 10.671, 10669.115, 357.463, 52840.317 24/09/28,17:03:11,06,12,1, 11.9,1,1, 10.671, 10669.096, 357.471, 52840.385 24/09/28,17:03:11,07,12,1, 11.9,1,1, 10.671, 10669.128, 357.476, 52840.447 24/09/28,17:03:11,08,12,1, 11.9,1,1, 10.671, 10669.129, 357.493, 52840.400 24/09/28,17:03:11,09,12,1, 11.9,1,1, 10.671, 10669.131, 357.463, 52840.409 24/09/28,17:03:11,10,12,1, 11.9,1,1, 10.671, 10669.119, 357.462, 52840.428 24/09/28,17:03:11,11,12,1, 11.9,1,1, 10.671, 10669.121, 357.479, 52840.428 24/09/28,17:03:11,12,12,1, 11.9,1,1, 10.671, 10669.116, 357.454, 52840.458 24/09/28,17:03:11,13,12,1, 11.9,1,1, 10.671, 10669.112, 357.488, 52840.494 24/09/28,17:03:11,14,12,1, 11.9,1,1, 10.671, 10669.125, 357.494, 52840.493 24/09/28,17:03:11,15,12,1, 11.9,1,1, 10.671, 10669.125, 357.499, 52840.509 24/09/28,17:03:11,16,12,1, 11.9,1,1, 10.671, 10669.130, 357.511, 52840.519 24/09/28,17:03:11,17,12,1, 11.9,1,1, 10.671, 10669.130, 357.495, 52840.551 24/09/28,17:03:11,18,12,1, 11.9,1,1, 10.671, 10669.121, 357.525, 52840.539 24/09/28,17:03:11,19,12,1, 11.9,1,1, 10.671, 10669.104, 357.504, 52840.549 24/09/28,17:03:12,00,11,1, 11.9,1,1, 10.667, 10669.103, 357.504, 52840.549 24/09/28,17:03:12,01,11,1, 11.9,1,1, 10.667, 10669.118, 357.480, 52840.554 24/09/28,17:03:12,02,11,1, 11.9,1,1, 10.667, 10669.113, 357.505, 52840.540 24/09/28,17:03:12,03,11,1, 11.9,1,1, 10.667, 10669.129, 357.510, 52840.609 24/09/28,17:03:12,04,11,1, 11.9,1,1, 10.667, 10669.094, 357.490, 52840.579 24/09/28,17:03:12,05,11,1, 11.9,1,1, 10.667, 10669.105, 357.512, 52840.603 24/09/28,17:03:12,06,11,1, 11.9,1,1, 10.667, 10669.134, 357.528, 52840.625 24/09/28,17:03:12,07,11,1, 11.9,1,1, 10.667, 10669.126, 357.508, 52840.630 24/09/28,17:03:12,08,11,1, 11.9,1,1, 10.667, 10669.131, 357.544, 52840.674 24/09/28,17:03:12,09,11,1, 11.9,1,1, 10.667, 10669.127, 357.546, 52840.724 24/09/28,17:03:12,10,11,1, 11.9,1,1, 10.667, 10669.103, 357.541, 52840.718 24/09/28,17:03:12,11,11,1, 11.9,1,1, 10.667, 10669.107, 357.514, 52840.708 24/09/28,17:03:12,12,11,1, 11.9,1,1, 10.667, 10669.106, 357.508, 52840.715 24/09/28,17:03:12,13,11,1, 11.9,1,1, 10.667, 10669.100, 357.537, 52840.710 24/09/28,17:03:12,14,11,1, 11.9,1,1, 10.667, 10669.112, 357.523, 52840.722 24/09/28,17:03:12,15,11,1, 11.9,1,1, 10.667, 10669.111, 357.519, 52840.775 24/09/28,17:03:12,16,11,1, 11.9,1,1, 10.667, 10669.123, 357.492, 52840.738 24/09/28,17:03:12,17,11,1, 11.9,1,1, 10.667, 10669.108, 357.519, 52840.771 24/09/28,17:03:12,18,11,1, 11.9,1,1, 10.667, 10669.098, 357.519, 52840.783 24/09/28,17:03:12,19,11,1, 11.9,1,1, 10.667, 10669.096, 357.523, 52840.811 24/09/28,17:03:13,00,11,1, 11.9,1,1, 10.669, 10669.094, 357.523, 52840.811 24/09/28,17:03:13,01,11,1, 11.9,1,1, 10.669, 10669.107, 357.546, 52840.802 24/09/28,17:03:13,02,11,1, 11.9,1,1, 10.669, 10669.116, 357.544, 52840.827 24/09/28,17:03:13,03,11,1, 11.9,1,1, 10.669, 10669.104, 357.553, 52840.865 24/09/28,17:03:13,04,11,1, 11.9,1,1, 10.669, 10669.107, 357.560, 52840.853 24/09/28,17:03:13,05,11,1, 11.9,1,1, 10.669, 10669.079, 357.529, 52840.892 24/09/28,17:03:13,06,11,1, 11.9,1,1, 10.669, 10669.093, 357.557, 52840.879 24/09/28,17:03:13,07,11,1, 11.9,1,1, 10.669, 10669.096, 357.533, 52840.846 24/09/28,17:03:13,08,11,1, 11.9,1,1, 10.669, 10669.119, 357.528, 52840.896 24/09/28,17:03:13,09,11,1, 11.9,1,1, 10.669, 10669.087, 357.547, 52840.939 24/09/28,17:03:13,10,11,1, 11.9,1,1, 10.669, 10669.081, 357.545, 52840.919 24/09/28,17:03:13,11,11,1, 11.9,1,1, 10.669, 10669.097, 357.553, 52840.944 24/09/28,17:03:13,12,11,1, 11.9,1,1, 10.669, 10669.099, 357.544, 52840.949 24/09/28,17:03:13,13,11,1, 11.9,1,1, 10.669, 10669.101, 357.527, 52840.963 24/09/28,17:03:13,14,11,1, 11.9,1,1, 10.669, 10669.096, 357.565, 52841.022 24/09/28,17:03:13,15,11,1, 11.9,1,1, 10.669, 10669.077, 357.534, 52841.019 24/09/28,17:03:13,16,11,1, 11.9,1,1, 10.669, 10669.094, 357.531, 52841.055 24/09/28,17:03:13,17,11,1, 11.9,1,1, 10.669, 10669.094, 357.539, 52841.054 24/09/28,17:03:13,18,11,1, 11.9,1,1, 10.669, 10669.108, 357.532, 52841.037 24/09/28,17:03:13,19,11,1, 11.9,1,1, 10.669, 10669.073, 357.526, 52841.054 24/09/28,17:03:14,00,11,1, 11.9,1,1, 10.668, 10669.069, 357.526, 52841.054 24/09/28,17:03:14,01,11,1, 11.9,1,1, 10.668, 10669.082, 357.539, 52841.071 24/09/28,17:03:14,02,11,1, 11.9,1,1, 10.668, 10669.081, 357.559, 52841.076 24/09/28,17:03:14,03,11,1, 11.9,1,1, 10.668, 10669.106, 357.518, 52841.124 24/09/28,17:03:14,04,11,1, 11.9,1,1, 10.668, 10669.084, 357.530, 52841.118 24/09/28,17:03:14,05,11,1, 11.9,1,1, 10.668, 10669.074, 357.551, 52841.064 24/09/28,17:03:14,06,11,1, 11.9,1,1, 10.668, 10669.082, 357.548, 52841.208 24/09/28,17:03:14,07,11,1, 11.9,1,1, 10.668, 10669.084, 357.552, 52841.155 24/09/28,17:03:14,08,11,1, 11.9,1,1, 10.668, 10669.091, 357.535, 52841.168 24/09/28,17:03:14,09,11,1, 11.9,1,1, 10.668, 10669.071, 357.549, 52841.267 24/09/28,17:03:14,10,11,1, 11.9,1,1, 10.668, 10669.085, 357.539, 52841.290 24/09/28,17:03:14,11,11,1, 11.9,1,1, 10.668, 10669.077, 357.525, 52841.174 24/09/28,17:03:14,12,11,1, 11.9,1,1, 10.668, 10669.100, 357.516, 52841.166 24/09/28,17:03:14,13,11,1, 11.9,1,1, 10.668, 10669.081, 357.519, 52841.168 24/09/28,17:03:14,14,11,1, 11.9,1,1, 10.668, 10669.071, 357.522, 52841.303 24/09/28,17:03:14,15,11,1, 11.9,1,1, 10.668, 10669.094, 357.510, 52841.233 24/09/28,17:03:14,16,11,1, 11.9,1,1, 10.668, 10669.090, 357.533, 52841.247 24/09/28,17:03:14,17,11,1, 11.9,1,1, 10.668, 10669.102, 357.532, 52841.263 24/09/28,17:03:14,18,11,1, 11.9,1,1, 10.668, 10669.095, 357.544, 52841.298 24/09/28,17:03:14,19,11,1, 11.9,1,1, 10.668, 10669.083, 357.536, 52841.358 24/09/28,17:03:15,00,12,1, 11.9,1,1, 10.670, 10669.078, 357.536, 52841.358 24/09/28,17:03:15,01,12,1, 11.9,1,1, 10.670, 10669.073, 357.515, 52841.311 24/09/28,17:03:15,02,12,1, 11.9,1,1, 10.670, 10669.095, 357.509, 52841.327 24/09/28,17:03:15,03,12,1, 11.9,1,1, 10.670, 10669.068, 357.528, 52841.333 24/09/28,17:03:15,04,12,1, 11.9,1,1, 10.670, 10669.075, 357.513, 52841.322 24/09/28,17:03:15,05,12,1, 11.9,1,1, 10.670, 10669.067, 357.515, 52841.356 24/09/28,17:03:15,06,12,1, 11.9,1,1, 10.670, 10669.081, 357.502, 52841.364 24/09/28,17:03:15,07,12,1, 11.9,1,1, 10.670, 10669.075, 357.508, 52841.387 24/09/28,17:03:15,08,12,1, 11.9,1,1, 10.670, 10669.084, 357.539, 52841.413 24/09/28,17:03:15,09,12,1, 11.9,1,1, 10.670, 10669.072, 357.532, 52841.328 24/09/28,17:03:15,10,12,1, 11.9,1,1, 10.670, 10669.071, 357.516, 52841.489 24/09/28,17:03:15,11,12,1, 11.9,1,1, 10.670, 10669.050, 357.529, 52841.490 24/09/28,17:03:15,12,12,1, 11.9,1,1, 10.670, 10669.075, 357.508, 52841.462 24/09/28,17:03:15,13,12,1, 11.9,1,1, 10.670, 10669.082, 357.512, 52841.383 24/09/28,17:03:15,14,12,1, 11.9,1,1, 10.670, 10669.070, 357.522, 52841.480 24/09/28,17:03:15,15,12,1, 11.9,1,1, 10.670, 10669.074, 357.514, 52841.505 24/09/28,17:03:15,16,12,1, 11.9,1,1, 10.670, 10669.077, 357.519, 52841.491 24/09/28,17:03:15,17,12,1, 11.9,1,1, 10.670, 10669.055, 357.523, 52841.551 24/09/28,17:03:15,18,12,1, 11.9,1,1, 10.670, 10669.067, 357.516, 52841.535 24/09/28,17:03:15,19,12,1, 11.9,1,1, 10.670, 10669.068, 357.503, 52841.520 24/09/28,17:03:16,00,12,1, 11.8,1,1, 10.669, 10669.061, 357.503, 52841.520 24/09/28,17:03:16,01,12,1, 11.8,1,1, 10.669, 10669.054, 357.520, 52841.598 24/09/28,17:03:16,02,12,1, 11.8,1,1, 10.669, 10669.052, 357.516, 52841.535 24/09/28,17:03:16,03,12,1, 11.8,1,1, 10.669, 10669.073, 357.519, 52841.547 24/09/28,17:03:16,04,12,1, 11.8,1,1, 10.669, 10669.048, 357.529, 52841.606 24/09/28,17:03:16,05,12,1, 11.8,1,1, 10.669, 10669.057, 357.510, 52841.640 24/09/28,17:03:16,06,12,1, 11.8,1,1, 10.669, 10669.078, 357.504, 52841.682 24/09/28,17:03:16,07,12,1, 11.8,1,1, 10.669, 10669.057, 357.485, 52841.543 24/09/28,17:03:16,08,12,1, 11.8,1,1, 10.669, 10669.063, 357.474, 52841.592 24/09/28,17:03:16,09,12,1, 11.8,1,1, 10.669, 10669.085, 357.524, 52841.624 24/09/28,17:03:16,10,12,1, 11.8,1,1, 10.669, 10669.061, 357.474, 52841.607 24/09/28,17:03:16,11,12,1, 11.8,1,1, 10.669, 10669.061, 357.534, 52841.717 24/09/28,17:03:16,12,12,1, 11.8,1,1, 10.669, 10669.066, 357.522, 52841.747 24/09/28,17:03:16,13,12,1, 11.8,1,1, 10.669, 10669.058, 357.511, 52841.666 24/09/28,17:03:16,14,12,1, 11.8,1,1, 10.669, 10669.079, 357.507, 52841.669 24/09/28,17:03:16,15,12,1, 11.8,1,1, 10.669, 10669.064, 357.523, 52841.732 24/09/28,17:03:16,16,12,1, 11.8,1,1, 10.669, 10669.060, 357.505, 52841.735 24/09/28,17:03:16,17,12,1, 11.8,1,1, 10.669, 10669.050, 357.512, 52841.785 24/09/28,17:03:16,18,12,1, 11.8,1,1, 10.669, 10669.046, 357.492, 52841.715 24/09/28,17:03:16,19,12,1, 11.8,1,1, 10.669, 10669.060, 357.519, 52841.800 24/09/28,17:03:17,00,12,1, 11.9,1,1, 10.665, 10669.053, 357.519, 52841.800 24/09/28,17:03:17,01,12,1, 11.9,1,1, 10.665, 10669.055, 357.497, 52841.643 24/09/28,17:03:17,02,12,1, 11.9,1,1, 10.665, 10669.062, 357.507, 52841.826 24/09/28,17:03:17,03,12,1, 11.9,1,1, 10.665, 10669.084, 357.499, 52841.788 24/09/28,17:03:17,04,12,1, 11.9,1,1, 10.665, 10669.027, 357.532, 52841.899 24/09/28,17:03:17,05,12,1, 11.9,1,1, 10.665, 10669.055, 357.539, 52841.823 24/09/28,17:03:17,06,12,1, 11.9,1,1, 10.665, 10669.046, 357.536, 52841.850 24/09/28,17:03:17,07,12,1, 11.9,1,1, 10.665, 10669.050, 357.546, 52841.945 24/09/28,17:03:17,08,12,1, 11.9,1,1, 10.665, 10669.038, 357.509, 52841.892 24/09/28,17:03:17,09,12,1, 11.9,1,1, 10.665, 10669.039, 357.517, 52841.901 24/09/28,17:03:17,10,12,1, 11.9,1,1, 10.665, 10669.017, 357.499, 52841.920 24/09/28,17:03:17,11,12,1, 11.9,1,1, 10.665, 10669.043, 357.509, 52841.934 24/09/28,17:03:17,12,12,1, 11.9,1,1, 10.665, 10669.040, 357.517, 52842.010 24/09/28,17:03:17,13,12,1, 11.9,1,1, 10.665, 10669.022, 357.515, 52841.986 24/09/28,17:03:17,14,12,1, 11.9,1,1, 10.665, 10669.010, 357.510, 52841.934 24/09/28,17:03:17,15,12,1, 11.9,1,1, 10.665, 10669.021, 357.544, 52842.003 24/09/28,17:03:17,16,12,1, 11.9,1,1, 10.665, 10669.015, 357.507, 52842.004 24/09/28,17:03:17,17,12,1, 11.9,1,1, 10.665, 10668.998, 357.535, 52842.048 24/09/28,17:03:17,18,12,1, 11.9,1,1, 10.665, 10669.028, 357.526, 52842.017 24/09/28,17:03:17,19,12,1, 11.9,1,1, 10.665, 10669.009, 357.504, 52842.032 24/09/28,17:03:18,00,12,1, 11.9,1,1, 10.665, 10669.003, 357.504, 52842.032 24/09/28,17:03:18,01,12,1, 11.9,1,1, 10.665, 10668.994, 357.529, 52842.023 24/09/28,17:03:18,02,12,1, 11.9,1,1, 10.665, 10668.987, 357.539, 52842.088 24/09/28,17:03:18,03,12,1, 11.9,1,1, 10.665, 10668.997, 357.506, 52842.104 24/09/28,17:03:18,04,12,1, 11.9,1,1, 10.665, 10668.997, 357.534, 52842.150 24/09/28,17:03:18,05,12,1, 11.9,1,1, 10.665, 10668.971, 357.525, 52842.119 24/09/28,17:03:18,06,12,1, 11.9,1,1, 10.665, 10668.989, 357.529, 52842.135 24/09/28,17:03:18,07,12,1, 11.9,1,1, 10.665, 10668.971, 357.532, 52842.132 24/09/28,17:03:18,08,12,1, 11.9,1,1, 10.665, 10668.975, 357.533, 52842.199 24/09/28,17:03:18,09,12,1, 11.9,1,1, 10.665, 10669.000, 357.520, 52842.175 24/09/28,17:03:18,10,12,1, 11.9,1,1, 10.665, 10668.957, 357.505, 52842.168 24/09/28,17:03:18,11,12,1, 11.9,1,1, 10.665, 10668.954, 357.520, 52842.169 24/09/28,17:03:18,12,12,1, 11.9,1,1, 10.665, 10668.956, 357.543, 52842.215 24/09/28,17:03:18,13,12,1, 11.9,1,1, 10.665, 10668.974, 357.537, 52842.207 24/09/28,17:03:18,14,12,1, 11.9,1,1, 10.665, 10668.978, 357.565, 52842.269 24/09/28,17:03:18,15,12,1, 11.9,1,1, 10.665, 10668.965, 357.544, 52842.203 24/09/28,17:03:18,16,12,1, 11.9,1,1, 10.665, 10668.943, 357.547, 52842.213 24/09/28,17:03:18,17,12,1, 11.9,1,1, 10.665, 10668.957, 357.568, 52842.282 24/09/28,17:03:18,18,12,1, 11.9,1,1, 10.665, 10668.895, 357.543, 52842.316 24/09/28,17:03:18,19,12,1, 11.9,1,1, 10.665, 10668.937, 357.553, 52842.321 24/09/28,17:03:19,00,12,1, 11.9,1,1, 10.666, 10668.936, 357.553, 52842.321 24/09/28,17:03:19,01,12,1, 11.9,1,1, 10.666, 10668.952, 357.559, 52842.254 24/09/28,17:03:19,02,12,1, 11.9,1,1, 10.666, 10668.898, 357.551, 52842.351 24/09/28,17:03:19,03,12,1, 11.9,1,1, 10.666, 10668.905, 357.566, 52842.413 24/09/28,17:03:19,04,12,1, 11.9,1,1, 10.666, 10668.928, 357.571, 52842.417 24/09/28,17:03:19,05,12,1, 11.9,1,1, 10.666, 10668.942, 357.576, 52842.393 24/09/28,17:03:19,06,12,1, 11.9,1,1, 10.666, 10668.926, 357.575, 52842.357 24/09/28,17:03:19,07,12,1, 11.9,1,1, 10.666, 10668.909, 357.571, 52842.478 24/09/28,17:03:19,08,12,1, 11.9,1,1, 10.666, 10668.911, 357.577, 52842.414 24/09/28,17:03:19,09,12,1, 11.9,1,1, 10.666, 10668.910, 357.577, 52842.390 24/09/28,17:03:19,10,12,1, 11.9,1,1, 10.666, 10668.901, 357.567, 52842.497 24/09/28,17:03:19,11,12,1, 11.9,1,1, 10.666, 10668.906, 357.541, 52842.363 24/09/28,17:03:19,12,12,1, 11.9,1,1, 10.666, 10668.910, 357.560, 52842.477 24/09/28,17:03:19,13,12,1, 11.9,1,1, 10.666, 10668.871, 357.559, 52842.525 24/09/28,17:03:19,14,12,1, 11.9,1,1, 10.666, 10668.887, 357.579, 52842.514 24/09/28,17:03:19,15,12,1, 11.9,1,1, 10.666, 10668.874, 357.582, 52842.556 24/09/28,17:03:19,16,12,1, 11.9,1,1, 10.666, 10668.859, 357.593, 52842.496 24/09/28,17:03:19,17,12,1, 11.9,1,1, 10.666, 10668.870, 357.580, 52842.547 24/09/28,17:03:19,18,12,1, 11.9,1,1, 10.666, 10668.876, 357.605, 52842.584 24/09/28,17:03:19,19,12,1, 11.9,1,1, 10.666, 10668.857, 357.571, 52842.598 24/09/28,17:03:20,00,12,1, 12.0,1,1, 10.662, 10668.852, 357.571, 52842.598 24/09/28,17:03:20,01,12,1, 12.0,1,1, 10.662, 10668.860, 357.585, 52842.618 24/09/28,17:03:20,02,12,1, 12.0,1,1, 10.662, 10668.836, 357.569, 52842.592 24/09/28,17:03:20,03,12,1, 12.0,1,1, 10.662, 10668.843, 357.606, 52842.617 24/09/28,17:03:20,04,12,1, 12.0,1,1, 10.662, 10668.846, 357.584, 52842.661 24/09/28,17:03:20,05,12,1, 12.0,1,1, 10.662, 10668.841, 357.599, 52842.667 24/09/28,17:03:20,06,12,1, 12.0,1,1, 10.662, 10668.851, 357.611, 52842.634 24/09/28,17:03:20,07,12,1, 12.0,1,1, 10.662, 10668.852, 357.610, 52842.683 24/09/28,17:03:20,08,12,1, 12.0,1,1, 10.662, 10668.816, 357.609, 52842.700 24/09/28,17:03:20,09,12,1, 12.0,1,1, 10.662, 10668.844, 357.616, 52842.707 24/09/28,17:03:20,10,12,1, 12.0,1,1, 10.662, 10668.826, 357.606, 52842.750 24/09/28,17:03:20,11,12,1, 12.0,1,1, 10.662, 10668.815, 357.609, 52842.748 24/09/28,17:03:20,12,12,1, 12.0,1,1, 10.662, 10668.833, 357.608, 52842.716 24/09/28,17:03:20,13,12,1, 12.0,1,1, 10.662, 10668.832, 357.620, 52842.760 24/09/28,17:03:20,14,12,1, 12.0,1,1, 10.662, 10668.821, 357.607, 52842.864 24/09/28,17:03:20,15,12,1, 12.0,1,1, 10.662, 10668.820, 357.608, 52842.738 24/09/28,17:03:20,16,12,1, 12.0,1,1, 10.662, 10668.819, 357.620, 52842.755 24/09/28,17:03:20,17,12,1, 12.0,1,1, 10.662, 10668.820, 357.630, 52842.771 24/09/28,17:03:20,18,12,1, 12.0,1,1, 10.662, 10668.813, 357.612, 52842.786 24/09/28,17:03:20,19,12,1, 12.0,1,1, 10.662, 10668.805, 357.625, 52842.811 24/09/28,17:03:21,00,12,1, 11.9,1,1, 10.665, 10668.802, 357.625, 52842.811 24/09/28,17:03:21,01,12,1, 11.9,1,1, 10.665, 10668.802, 357.599, 52842.825 24/09/28,17:03:21,02,12,1, 11.9,1,1, 10.665, 10668.790, 357.622, 52842.851 24/09/28,17:03:21,03,12,1, 11.9,1,1, 10.665, 10668.773, 357.622, 52842.863 24/09/28,17:03:21,04,12,1, 11.9,1,1, 10.665, 10668.809, 357.629, 52842.925 24/09/28,17:03:21,05,12,1, 11.9,1,1, 10.665, 10668.788, 357.662, 52842.912 24/09/28,17:03:21,06,12,1, 11.9,1,1, 10.665, 10668.776, 357.621, 52842.967 24/09/28,17:03:21,07,12,1, 11.9,1,1, 10.665, 10668.784, 357.646, 52842.918 24/09/28,17:03:21,08,12,1, 11.9,1,1, 10.665, 10668.769, 357.630, 52842.977 24/09/28,17:03:21,09,12,1, 11.9,1,1, 10.665, 10668.766, 357.613, 52842.931 24/09/28,17:03:21,10,12,1, 11.9,1,1, 10.665, 10668.773, 357.599, 52843.040 24/09/28,17:03:21,11,12,1, 11.9,1,1, 10.665, 10668.788, 357.635, 52842.984 24/09/28,17:03:21,12,12,1, 11.9,1,1, 10.665, 10668.765, 357.638, 52842.982 24/09/28,17:03:21,13,12,1, 11.9,1,1, 10.665, 10668.768, 357.630, 52843.007 24/09/28,17:03:21,14,12,1, 11.9,1,1, 10.665, 10668.775, 357.636, 52843.000 24/09/28,17:03:21,15,12,1, 11.9,1,1, 10.665, 10668.742, 357.627, 52843.047 24/09/28,17:03:21,16,12,1, 11.9,1,1, 10.665, 10668.742, 357.630, 52843.030 24/09/28,17:03:21,17,12,1, 11.9,1,1, 10.665, 10668.730, 357.634, 52843.109 24/09/28,17:03:21,18,12,1, 11.9,1,1, 10.665, 10668.736, 357.623, 52843.077 24/09/28,17:03:21,19,12,1, 11.9,1,1, 10.665, 10668.732, 357.620, 52843.076 24/09/28,17:03:22,00,12,1, 11.9,1,1, 10.661, 10668.727, 357.620, 52843.076 24/09/28,17:03:22,01,12,1, 11.9,1,1, 10.661, 10668.749, 357.625, 52843.135 24/09/28,17:03:22,02,12,1, 11.9,1,1, 10.661, 10668.720, 357.601, 52843.118 24/09/28,17:03:22,03,12,1, 11.9,1,1, 10.661, 10668.705, 357.630, 52843.131 24/09/28,17:03:22,04,12,1, 11.9,1,1, 10.661, 10668.733, 357.632, 52843.099 24/09/28,17:03:22,05,12,1, 11.9,1,1, 10.661, 10668.744, 357.649, 52843.126 24/09/28,17:03:22,06,12,1, 11.9,1,1, 10.661, 10668.710, 357.640, 52843.215 24/09/28,17:03:22,07,12,1, 11.9,1,1, 10.661, 10668.706, 357.636, 52843.168 24/09/28,17:03:22,08,12,1, 11.9,1,1, 10.661, 10668.711, 357.614, 52843.158 24/09/28,17:03:22,09,12,1, 11.9,1,1, 10.661, 10668.706, 357.626, 52843.193 24/09/28,17:03:22,10,12,1, 11.9,1,1, 10.661, 10668.712, 357.633, 52843.212 24/09/28,17:03:22,11,12,1, 11.9,1,1, 10.661, 10668.712, 357.631, 52843.232 24/09/28,17:03:22,12,12,1, 11.9,1,1, 10.661, 10668.700, 357.663, 52843.215 24/09/28,17:03:22,13,12,1, 11.9,1,1, 10.661, 10668.708, 357.657, 52843.241 24/09/28,17:03:22,14,12,1, 11.9,1,1, 10.661, 10668.690, 357.654, 52843.254 24/09/28,17:03:22,15,12,1, 11.9,1,1, 10.661, 10668.690, 357.673, 52843.280 24/09/28,17:03:22,16,12,1, 11.9,1,1, 10.661, 10668.709, 357.654, 52843.322 24/09/28,17:03:22,17,12,1, 11.9,1,1, 10.661, 10668.692, 357.668, 52843.294 24/09/28,17:03:22,18,12,1, 11.9,1,1, 10.661, 10668.669, 357.637, 52843.283 24/09/28,17:03:22,19,12,1, 11.9,1,1, 10.661, 10668.687, 357.630, 52843.303 24/09/28,17:03:23,00,12,1, 11.9,1,1, 10.662, 10668.685, 357.630, 52843.303 24/09/28,17:03:23,01,12,1, 11.9,1,1, 10.662, 10668.690, 357.686, 52843.387 24/09/28,17:03:23,02,12,1, 11.9,1,1, 10.662, 10668.655, 357.683, 52843.369 24/09/28,17:03:23,03,12,1, 11.9,1,1, 10.662, 10668.655, 357.675, 52843.383 24/09/28,17:03:23,04,12,1, 11.9,1,1, 10.662, 10668.670, 357.708, 52843.387 24/09/28,17:03:23,05,12,1, 11.9,1,1, 10.662, 10668.654, 357.717, 52843.386 24/09/28,17:03:23,06,12,1, 11.9,1,1, 10.662, 10668.644, 357.682, 52843.341 24/09/28,17:03:23,07,12,1, 11.9,1,1, 10.662, 10668.633, 357.744, 52843.487 24/09/28,17:03:23,08,12,1, 11.9,1,1, 10.662, 10668.631, 357.701, 52843.502 24/09/28,17:03:23,09,12,1, 11.9,1,1, 10.662, 10668.645, 357.732, 52843.493 24/09/28,17:03:23,10,12,1, 11.9,1,1, 10.662, 10668.645, 357.722, 52843.515 24/09/28,17:03:23,11,12,1, 11.9,1,1, 10.662, 10668.629, 357.730, 52843.518 24/09/28,17:03:23,12,12,1, 11.9,1,1, 10.662, 10668.635, 357.738, 52843.530 24/09/28,17:03:23,13,12,1, 11.9,1,1, 10.662, 10668.631, 357.726, 52843.536 24/09/28,17:03:23,14,12,1, 11.9,1,1, 10.662, 10668.621, 357.704, 52843.532 24/09/28,17:03:23,15,12,1, 11.9,1,1, 10.662, 10668.614, 357.746, 52843.552 24/09/28,17:03:23,16,12,1, 11.9,1,1, 10.662, 10668.630, 357.732, 52843.569 24/09/28,17:03:23,17,12,1, 11.9,1,1, 10.662, 10668.628, 357.743, 52843.585 24/09/28,17:03:23,18,12,1, 11.9,1,1, 10.662, 10668.602, 357.739, 52843.579 24/09/28,17:03:23,19,12,1, 11.9,1,1, 10.662, 10668.592, 357.746, 52843.568 24/09/28,17:03:24,00,12,1, 11.9,1,1, 10.663, 10668.585, 357.746, 52843.568 24/09/28,17:03:24,01,12,1, 11.9,1,1, 10.663, 10668.614, 357.751, 52843.605 24/09/28,17:03:24,02,12,1, 11.9,1,1, 10.663, 10668.597, 357.748, 52843.658 24/09/28,17:03:24,03,12,1, 11.9,1,1, 10.663, 10668.595, 357.762, 52843.641 24/09/28,17:03:24,04,12,1, 11.9,1,1, 10.663, 10668.613, 357.767, 52843.670 24/09/28,17:03:24,05,12,1, 11.9,1,1, 10.663, 10668.585, 357.760, 52843.647 24/09/28,17:03:24,06,12,1, 11.9,1,1, 10.663, 10668.593, 357.781, 52843.715 24/09/28,17:03:24,07,12,1, 11.9,1,1, 10.663, 10668.605, 357.774, 52843.724 24/09/28,17:03:24,08,12,1, 11.9,1,1, 10.663, 10668.585, 357.799, 52843.737 24/09/28,17:03:24,09,12,1, 11.9,1,1, 10.663, 10668.601, 357.786, 52843.715 24/09/28,17:03:24,10,12,1, 11.9,1,1, 10.663, 10668.585, 357.805, 52843.764 24/09/28,17:03:24,11,12,1, 11.9,1,1, 10.663, 10668.578, 357.782, 52843.801 24/09/28,17:03:24,12,12,1, 11.9,1,1, 10.663, 10668.608, 357.815, 52843.787 24/09/28,17:03:24,13,12,1, 11.9,1,1, 10.663, 10668.592, 357.841, 52843.833 24/09/28,17:03:24,14,12,1, 11.9,1,1, 10.663, 10668.585, 357.805, 52843.788 24/09/28,17:03:24,15,12,1, 11.9,1,1, 10.663, 10668.603, 357.833, 52843.789 24/09/28,17:03:24,16,12,1, 11.9,1,1, 10.663, 10668.584, 357.827, 52843.877 24/09/28,17:03:24,17,12,1, 11.9,1,1, 10.663, 10668.591, 357.842, 52843.912 24/09/28,17:03:24,18,12,1, 11.9,1,1, 10.663, 10668.568, 357.843, 52843.893 24/09/28,17:03:24,19,12,1, 11.9,1,1, 10.663, 10668.569, 357.851, 52843.909 24/09/28,17:03:25,00,12,1, 12.0,1,1, 10.661, 10668.569, 357.851, 52843.909 24/09/28,17:03:25,01,12,1, 12.0,1,1, 10.661, 10668.558, 357.840, 52843.890 24/09/28,17:03:25,02,12,1, 12.0,1,1, 10.661, 10668.560, 357.852, 52843.891 24/09/28,17:03:25,03,12,1, 12.0,1,1, 10.661, 10668.569, 357.868, 52843.970 24/09/28,17:03:25,04,12,1, 12.0,1,1, 10.661, 10668.543, 357.870, 52843.941 24/09/28,17:03:25,05,12,1, 12.0,1,1, 10.661, 10668.554, 357.885, 52843.962 24/09/28,17:03:25,06,12,1, 12.0,1,1, 10.661, 10668.572, 357.888, 52843.956 24/09/28,17:03:25,07,12,1, 12.0,1,1, 10.661, 10668.570, 357.901, 52843.946 24/09/28,17:03:25,08,12,1, 12.0,1,1, 10.661, 10668.549, 357.928, 52844.006 24/09/28,17:03:25,09,12,1, 12.0,1,1, 10.661, 10668.551, 357.916, 52843.995 24/09/28,17:03:25,10,12,1, 12.0,1,1, 10.661, 10668.534, 357.898, 52843.950 24/09/28,17:03:25,11,12,1, 12.0,1,1, 10.661, 10668.537, 357.913, 52844.001 24/09/28,17:03:25,12,12,1, 12.0,1,1, 10.661, 10668.557, 357.920, 52844.063 24/09/28,17:03:25,13,12,1, 12.0,1,1, 10.661, 10668.538, 357.918, 52844.082 24/09/28,17:03:25,14,12,1, 12.0,1,1, 10.661, 10668.539, 357.946, 52844.089 24/09/28,17:03:25,15,12,1, 12.0,1,1, 10.661, 10668.552, 357.932, 52844.059 24/09/28,17:03:25,16,12,1, 12.0,1,1, 10.661, 10668.527, 357.939, 52844.140 24/09/28,17:03:25,17,12,1, 12.0,1,1, 10.661, 10668.509, 357.945, 52844.073 24/09/28,17:03:25,18,12,1, 12.0,1,1, 10.661, 10668.519, 357.948, 52844.223 24/09/28,17:03:25,19,12,1, 12.0,1,1, 10.661, 10668.525, 357.939, 52844.161 24/09/28,17:03:26,00,12,1, 11.9,1,1, 10.660, 10668.519, 357.939, 52844.161 24/09/28,17:03:26,01,12,1, 11.9,1,1, 10.660, 10668.520, 357.942, 52844.163 24/09/28,17:03:26,02,12,1, 11.9,1,1, 10.660, 10668.525, 357.974, 52844.198 24/09/28,17:03:26,03,12,1, 11.9,1,1, 10.660, 10668.528, 357.978, 52844.233 24/09/28,17:03:26,04,12,1, 11.9,1,1, 10.660, 10668.496, 357.988, 52844.223 24/09/28,17:03:26,05,12,1, 11.9,1,1, 10.660, 10668.525, 357.986, 52844.256 24/09/28,17:03:26,06,12,1, 11.9,1,1, 10.660, 10668.505, 357.975, 52844.239 24/09/28,17:03:26,07,12,1, 11.9,1,1, 10.660, 10668.510, 357.987, 52844.253 24/09/28,17:03:26,08,12,1, 11.9,1,1, 10.660, 10668.489, 358.001, 52844.305 24/09/28,17:03:26,09,12,1, 11.9,1,1, 10.660, 10668.509, 357.984, 52844.285 24/09/28,17:03:26,10,12,1, 11.9,1,1, 10.660, 10668.479, 357.989, 52844.312 24/09/28,17:03:26,11,12,1, 11.9,1,1, 10.660, 10668.516, 358.010, 52844.348 24/09/28,17:03:26,12,12,1, 11.9,1,1, 10.660, 10668.505, 358.004, 52844.283 24/09/28,17:03:26,13,12,1, 11.9,1,1, 10.660, 10668.496, 358.000, 52844.378 24/09/28,17:03:26,14,12,1, 11.9,1,1, 10.660, 10668.507, 358.024, 52844.358 24/09/28,17:03:26,15,12,1, 11.9,1,1, 10.660, 10668.517, 358.012, 52844.314 24/09/28,17:03:26,16,12,1, 11.9,1,1, 10.660, 10668.500, 358.015, 52844.413 24/09/28,17:03:26,17,12,1, 11.9,1,1, 10.660, 10668.511, 358.028, 52844.402 24/09/28,17:03:26,18,12,1, 11.9,1,1, 10.660, 10668.466, 358.052, 52844.416 24/09/28,17:03:26,19,12,1, 11.9,1,1, 10.660, 10668.509, 358.029, 52844.402 24/09/28,17:03:27,00,12,1, 11.9,1,1, 10.663, 10668.502, 358.029, 52844.402 24/09/28,17:03:27,01,12,1, 11.9,1,1, 10.663, 10668.490, 358.047, 52844.468 24/09/28,17:03:27,02,12,1, 11.9,1,1, 10.663, 10668.476, 358.057, 52844.366 24/09/28,17:03:27,03,12,1, 11.9,1,1, 10.663, 10668.486, 358.057, 52844.440 24/09/28,17:03:27,04,12,1, 11.9,1,1, 10.663, 10668.484, 358.058, 52844.436 24/09/28,17:03:27,05,12,1, 11.9,1,1, 10.663, 10668.479, 358.064, 52844.549 24/09/28,17:03:27,06,12,1, 11.9,1,1, 10.663, 10668.487, 358.047, 52844.529 24/09/28,17:03:27,07,12,1, 11.9,1,1, 10.663, 10668.491, 358.038, 52844.502 24/09/28,17:03:27,08,12,1, 11.9,1,1, 10.663, 10668.489, 358.064, 52844.568 24/09/28,17:03:27,09,12,1, 11.9,1,1, 10.663, 10668.476, 358.057, 52844.621 24/09/28,17:03:27,10,12,1, 11.9,1,1, 10.663, 10668.480, 358.077, 52844.572 24/09/28,17:03:27,11,12,1, 11.9,1,1, 10.663, 10668.474, 358.084, 52844.525 24/09/28,17:03:27,12,12,1, 11.9,1,1, 10.663, 10668.462, 358.094, 52844.624 24/09/28,17:03:27,13,12,1, 11.9,1,1, 10.663, 10668.437, 358.075, 52844.553 24/09/28,17:03:27,14,12,1, 11.9,1,1, 10.663, 10668.480, 358.076, 52844.571 24/09/28,17:03:27,15,12,1, 11.9,1,1, 10.663, 10668.464, 358.061, 52844.617 24/09/28,17:03:27,16,12,1, 11.9,1,1, 10.663, 10668.448, 358.076, 52844.696 24/09/28,17:03:27,17,12,1, 11.9,1,1, 10.663, 10668.479, 358.090, 52844.645 24/09/28,17:03:27,18,12,1, 11.9,1,1, 10.663, 10668.481, 358.090, 52844.668 24/09/28,17:03:27,19,12,1, 11.9,1,1, 10.663, 10668.459, 358.111, 52844.724 24/09/28,17:03:28,00,12,1, 11.8,1,1, 10.661, 10668.452, 358.111, 52844.724 24/09/28,17:03:28,01,12,1, 11.8,1,1, 10.661, 10668.463, 358.109, 52844.741 24/09/28,17:03:28,02,12,1, 11.8,1,1, 10.661, 10668.472, 358.098, 52844.759 24/09/28,17:03:28,03,12,1, 11.8,1,1, 10.661, 10668.454, 358.094, 52844.711 24/09/28,17:03:28,04,12,1, 11.8,1,1, 10.661, 10668.471, 358.109, 52844.784 24/09/28,17:03:28,05,12,1, 11.8,1,1, 10.661, 10668.468, 358.113, 52844.782 24/09/28,17:03:28,06,12,1, 11.8,1,1, 10.661, 10668.482, 358.109, 52844.787 24/09/28,17:03:28,07,12,1, 11.8,1,1, 10.661, 10668.460, 358.114, 52844.742 24/09/28,17:03:28,08,12,1, 11.8,1,1, 10.661, 10668.451, 358.141, 52844.830 24/09/28,17:03:28,09,12,1, 11.8,1,1, 10.661, 10668.472, 358.118, 52844.834 24/09/28,17:03:28,10,12,1, 11.8,1,1, 10.661, 10668.446, 358.149, 52844.858 24/09/28,17:03:28,11,12,1, 11.8,1,1, 10.661, 10668.453, 358.127, 52844.863 24/09/28,17:03:28,12,12,1, 11.8,1,1, 10.661, 10668.482, 358.129, 52844.832 24/09/28,17:03:28,13,12,1, 11.8,1,1, 10.661, 10668.465, 358.140, 52844.868 24/09/28,17:03:28,14,12,1, 11.8,1,1, 10.661, 10668.459, 358.125, 52844.948 24/09/28,17:03:28,15,12,1, 11.8,1,1, 10.661, 10668.467, 358.146, 52844.868 24/09/28,17:03:28,16,12,1, 11.8,1,1, 10.661, 10668.476, 358.180, 52844.897 24/09/28,17:03:28,17,12,1, 11.8,1,1, 10.661, 10668.468, 358.159, 52844.913 24/09/28,17:03:28,18,12,1, 11.8,1,1, 10.661, 10668.469, 358.172, 52844.883 24/09/28,17:03:28,19,12,1, 11.8,1,1, 10.661, 10668.473, 358.152, 52844.912 24/09/28,17:03:29,00,11,1, 11.9,1,1, 10.655, 10668.468, 358.152, 52844.912 24/09/28,17:03:29,01,11,1, 11.9,1,1, 10.655, 10668.446, 358.153, 52844.937 24/09/28,17:03:29,02,11,1, 11.9,1,1, 10.655, 10668.447, 358.156, 52844.906 24/09/28,17:03:29,03,11,1, 11.9,1,1, 10.655, 10668.464, 358.162, 52844.982 24/09/28,17:03:29,04,11,1, 11.9,1,1, 10.655, 10668.453, 358.178, 52844.956 24/09/28,17:03:29,05,11,1, 11.9,1,1, 10.655, 10668.470, 358.178, 52845.028 24/09/28,17:03:29,06,11,1, 11.9,1,1, 10.655, 10668.474, 358.174, 52844.963 24/09/28,17:03:29,07,11,1, 11.9,1,1, 10.655, 10668.499, 358.171, 52845.033 24/09/28,17:03:29,08,11,1, 11.9,1,1, 10.655, 10668.459, 358.176, 52845.057 24/09/28,17:03:29,09,11,1, 11.9,1,1, 10.655, 10668.463, 358.158, 52845.033 24/09/28,17:03:29,10,11,1, 11.9,1,1, 10.655, 10668.482, 358.194, 52845.140 24/09/28,17:03:29,11,11,1, 11.9,1,1, 10.655, 10668.469, 358.187, 52845.076 24/09/28,17:03:29,12,11,1, 11.9,1,1, 10.655, 10668.471, 358.206, 52845.158 24/09/28,17:03:29,13,11,1, 11.9,1,1, 10.655, 10668.459, 358.202, 52845.133 24/09/28,17:03:29,14,11,1, 11.9,1,1, 10.655, 10668.484, 358.181, 52845.131 24/09/28,17:03:29,15,11,1, 11.9,1,1, 10.655, 10668.495, 358.178, 52845.104 24/09/28,17:03:29,16,11,1, 11.9,1,1, 10.655, 10668.442, 358.191, 52845.145 24/09/28,17:03:29,17,11,1, 11.9,1,1, 10.655, 10668.478, 358.193, 52845.169 24/09/28,17:03:29,18,11,1, 11.9,1,1, 10.655, 10668.466, 358.172, 52845.125 24/09/28,17:03:29,19,11,1, 11.9,1,1, 10.655, 10668.474, 358.225, 52845.116 24/09/28,17:03:30,00,12,1, 12.0,1,1, 10.662, 10668.468, 358.225, 52845.116 24/09/28,17:03:30,01,12,1, 12.0,1,1, 10.662, 10668.476, 358.208, 52845.217 24/09/28,17:03:30,02,12,1, 12.0,1,1, 10.662, 10668.478, 358.208, 52845.240 24/09/28,17:03:30,03,12,1, 12.0,1,1, 10.662, 10668.456, 358.199, 52845.191 24/09/28,17:03:30,04,12,1, 12.0,1,1, 10.662, 10668.485, 358.217, 52845.256 24/09/28,17:03:30,05,12,1, 12.0,1,1, 10.662, 10668.446, 358.219, 52845.282 24/09/28,17:03:30,06,12,1, 12.0,1,1, 10.662, 10668.454, 358.191, 52845.271 24/09/28,17:03:30,07,12,1, 12.0,1,1, 10.662, 10668.453, 358.211, 52845.256 24/09/28,17:03:30,08,12,1, 12.0,1,1, 10.662, 10668.478, 358.197, 52845.230 24/09/28,17:03:30,09,12,1, 12.0,1,1, 10.662, 10668.463, 358.220, 52845.233 24/09/28,17:03:30,10,12,1, 12.0,1,1, 10.662, 10668.464, 358.228, 52845.326 24/09/28,17:03:30,11,12,1, 12.0,1,1, 10.662, 10668.436, 358.199, 52845.318 24/09/28,17:03:30,12,12,1, 12.0,1,1, 10.662, 10668.454, 358.197, 52845.242 24/09/28,17:03:30,13,12,1, 12.0,1,1, 10.662, 10668.435, 358.199, 52845.300 24/09/28,17:03:30,14,12,1, 12.0,1,1, 10.662, 10668.462, 358.199, 52845.289 24/09/28,17:03:30,15,12,1, 12.0,1,1, 10.662, 10668.471, 358.208, 52845.368 24/09/28,17:03:30,16,12,1, 12.0,1,1, 10.662, 10668.436, 358.206, 52845.429 24/09/28,17:03:30,17,12,1, 12.0,1,1, 10.662, 10668.463, 358.230, 52845.379 24/09/28,17:03:30,18,12,1, 12.0,1,1, 10.662, 10668.445, 358.194, 52845.366 24/09/28,17:03:30,19,12,1, 12.0,1,1, 10.662, 10668.449, 358.223, 52845.359 24/09/28,17:03:31,00,11,1, 11.9,1,1, 10.660, 10668.443, 358.223, 52845.359 24/09/28,17:03:31,01,11,1, 11.9,1,1, 10.660, 10668.445, 358.217, 52845.408 24/09/28,17:03:31,02,11,1, 11.9,1,1, 10.660, 10668.430, 358.213, 52845.438 24/09/28,17:03:31,03,11,1, 11.9,1,1, 10.660, 10668.443, 358.206, 52845.428 24/09/28,17:03:31,04,11,1, 11.9,1,1, 10.660, 10668.446, 358.237, 52845.449 24/09/28,17:03:31,05,11,1, 11.9,1,1, 10.660, 10668.465, 358.230, 52845.491 24/09/28,17:03:31,06,11,1, 11.9,1,1, 10.660, 10668.441, 358.222, 52845.527 24/09/28,17:03:31,07,11,1, 11.9,1,1, 10.660, 10668.432, 358.218, 52845.498 24/09/28,17:03:31,08,11,1, 11.9,1,1, 10.660, 10668.444, 358.214, 52845.508 24/09/28,17:03:31,09,11,1, 11.9,1,1, 10.660, 10668.440, 358.218, 52845.463 24/09/28,17:03:31,10,11,1, 11.9,1,1, 10.660, 10668.440, 358.206, 52845.543 24/09/28,17:03:31,11,11,1, 11.9,1,1, 10.660, 10668.447, 358.225, 52845.528 24/09/28,17:03:31,12,11,1, 11.9,1,1, 10.660, 10668.408, 358.226, 52845.564 24/09/28,17:03:31,13,11,1, 11.9,1,1, 10.660, 10668.450, 358.237, 52845.560 24/09/28,17:03:31,14,11,1, 11.9,1,1, 10.660, 10668.443, 358.220, 52845.606 24/09/28,17:03:31,15,11,1, 11.9,1,1, 10.660, 10668.428, 358.225, 52845.607 24/09/28,17:03:31,16,11,1, 11.9,1,1, 10.660, 10668.423, 358.209, 52845.624 24/09/28,17:03:31,17,11,1, 11.9,1,1, 10.660, 10668.424, 358.214, 52845.594 24/09/28,17:03:31,18,11,1, 11.9,1,1, 10.660, 10668.431, 358.207, 52845.644 24/09/28,17:03:31,19,11,1, 11.9,1,1, 10.660, 10668.430, 358.229, 52845.588 24/09/28,17:03:32,00,11,1, 11.9,1,1, 10.661, 10668.427, 358.229, 52845.588 24/09/28,17:03:32,01,11,1, 11.9,1,1, 10.661, 10668.434, 358.223, 52845.685 24/09/28,17:03:32,02,11,1, 11.9,1,1, 10.661, 10668.416, 358.249, 52845.668 24/09/28,17:03:32,03,11,1, 11.9,1,1, 10.661, 10668.447, 358.222, 52845.696 24/09/28,17:03:32,04,11,1, 11.9,1,1, 10.661, 10668.453, 358.247, 52845.722 24/09/28,17:03:32,05,11,1, 11.9,1,1, 10.661, 10668.433, 358.207, 52845.664 24/09/28,17:03:32,06,11,1, 11.9,1,1, 10.661, 10668.422, 358.197, 52845.699 24/09/28,17:03:32,07,11,1, 11.9,1,1, 10.661, 10668.414, 358.204, 52845.696 24/09/28,17:03:32,08,11,1, 11.9,1,1, 10.661, 10668.431, 358.222, 52845.746 24/09/28,17:03:32,09,11,1, 11.9,1,1, 10.661, 10668.444, 358.223, 52845.804 24/09/28,17:03:32,10,11,1, 11.9,1,1, 10.661, 10668.411, 358.233, 52845.823 24/09/28,17:03:32,11,11,1, 11.9,1,1, 10.661, 10668.436, 358.213, 52845.797 24/09/28,17:03:32,12,11,1, 11.9,1,1, 10.661, 10668.412, 358.216, 52845.813 24/09/28,17:03:32,13,11,1, 11.9,1,1, 10.661, 10668.434, 358.216, 52845.832 24/09/28,17:03:32,14,11,1, 11.9,1,1, 10.661, 10668.412, 358.215, 52845.977 24/09/28,17:03:32,15,11,1, 11.9,1,1, 10.661, 10668.408, 358.214, 52845.865 24/09/28,17:03:32,16,11,1, 11.9,1,1, 10.661, 10668.391, 358.232, 52845.886 24/09/28,17:03:32,17,11,1, 11.9,1,1, 10.661, 10668.403, 358.211, 52845.877 24/09/28,17:03:32,18,11,1, 11.9,1,1, 10.661, 10668.415, 358.228, 52845.897 24/09/28,17:03:32,19,11,1, 11.9,1,1, 10.661, 10668.411, 358.209, 52845.906 24/09/28,17:03:33,00,11,1, 12.0,1,1, 10.655, 10668.410, 358.209, 52845.906 24/09/28,17:03:33,01,11,1, 12.0,1,1, 10.655, 10668.416, 358.211, 52845.924 24/09/28,17:03:33,02,11,1, 12.0,1,1, 10.655, 10668.418, 358.224, 52845.948 24/09/28,17:03:33,03,11,1, 12.0,1,1, 10.655, 10668.420, 358.235, 52845.883 24/09/28,17:03:33,04,11,1, 12.0,1,1, 10.655, 10668.434, 358.259, 52845.959 24/09/28,17:03:33,05,11,1, 12.0,1,1, 10.655, 10668.408, 358.258, 52846.007 24/09/28,17:03:33,06,11,1, 12.0,1,1, 10.655, 10668.408, 358.243, 52845.954 24/09/28,17:03:33,07,11,1, 12.0,1,1, 10.655, 10668.425, 358.220, 52846.003 24/09/28,17:03:33,08,11,1, 12.0,1,1, 10.655, 10668.391, 358.229, 52845.987 24/09/28,17:03:33,09,11,1, 12.0,1,1, 10.655, 10668.411, 358.235, 52845.974 24/09/28,17:03:33,10,11,1, 12.0,1,1, 10.655, 10668.403, 358.215, 52846.029 24/09/28,17:03:33,11,11,1, 12.0,1,1, 10.655, 10668.383, 358.264, 52846.111 24/09/28,17:03:33,12,11,1, 12.0,1,1, 10.655, 10668.413, 358.259, 52846.053 24/09/28,17:03:33,13,11,1, 12.0,1,1, 10.655, 10668.402, 358.274, 52846.069 24/09/28,17:03:33,14,11,1, 12.0,1,1, 10.655, 10668.402, 358.230, 52846.008 24/09/28,17:03:33,15,11,1, 12.0,1,1, 10.655, 10668.399, 358.231, 52846.101 24/09/28,17:03:33,16,11,1, 12.0,1,1, 10.655, 10668.394, 358.232, 52846.047 24/09/28,17:03:33,17,11,1, 12.0,1,1, 10.655, 10668.396, 358.219, 52846.073 24/09/28,17:03:33,18,11,1, 12.0,1,1, 10.655, 10668.406, 358.247, 52846.113 24/09/28,17:03:33,19,11,1, 12.0,1,1, 10.655, 10668.374, 358.249, 52846.166 24/09/28,17:03:34,00,11,1, 11.9,1,1, 10.660, 10668.368, 358.249, 52846.166 24/09/28,17:03:34,01,11,1, 11.9,1,1, 10.660, 10668.386, 358.236, 52846.105 24/09/28,17:03:34,02,11,1, 11.9,1,1, 10.660, 10668.383, 358.221, 52846.134 24/09/28,17:03:34,03,11,1, 11.9,1,1, 10.660, 10668.395, 358.223, 52846.182 24/09/28,17:03:34,04,11,1, 11.9,1,1, 10.660, 10668.418, 358.251, 52846.199 24/09/28,17:03:34,05,11,1, 11.9,1,1, 10.660, 10668.397, 358.237, 52846.238 24/09/28,17:03:34,06,11,1, 11.9,1,1, 10.660, 10668.381, 358.261, 52846.250 24/09/28,17:03:34,07,11,1, 11.9,1,1, 10.660, 10668.404, 358.255, 52846.270 24/09/28,17:03:34,08,11,1, 11.9,1,1, 10.660, 10668.388, 358.219, 52846.263 24/09/28,17:03:34,09,11,1, 11.9,1,1, 10.660, 10668.371, 358.216, 52846.243 24/09/28,17:03:34,10,11,1, 11.9,1,1, 10.660, 10668.396, 358.235, 52846.263 24/09/28,17:03:34,11,11,1, 11.9,1,1, 10.660, 10668.387, 358.228, 52846.286 24/09/28,17:03:34,12,11,1, 11.9,1,1, 10.660, 10668.388, 358.238, 52846.295 24/09/28,17:03:34,13,11,1, 11.9,1,1, 10.660, 10668.390, 358.250, 52846.337 24/09/28,17:03:34,14,11,1, 11.9,1,1, 10.660, 10668.381, 358.253, 52846.300 24/09/28,17:03:34,15,11,1, 11.9,1,1, 10.660, 10668.368, 358.234, 52846.301 24/09/28,17:03:34,16,11,1, 11.9,1,1, 10.660, 10668.388, 358.249, 52846.332 24/09/28,17:03:34,17,11,1, 11.9,1,1, 10.660, 10668.356, 358.225, 52846.319 24/09/28,17:03:34,18,11,1, 11.9,1,1, 10.660, 10668.349, 358.240, 52846.318 24/09/28,17:03:34,19,11,1, 11.9,1,1, 10.660, 10668.378, 358.241, 52846.345 24/09/28,17:03:35,00,12,1, 11.9,1,1, 10.658, 10668.377, 358.241, 52846.345 24/09/28,17:03:35,01,12,1, 11.9,1,1, 10.658, 10668.366, 358.225, 52846.435 24/09/28,17:03:35,02,12,1, 11.9,1,1, 10.658, 10668.345, 358.256, 52846.485 24/09/28,17:03:35,03,12,1, 11.9,1,1, 10.658, 10668.355, 358.245, 52846.458 24/09/28,17:03:35,04,12,1, 11.9,1,1, 10.658, 10668.351, 358.235, 52846.428 24/09/28,17:03:35,05,12,1, 11.9,1,1, 10.658, 10668.354, 358.245, 52846.363 24/09/28,17:03:35,06,12,1, 11.9,1,1, 10.658, 10668.374, 358.223, 52846.474 24/09/28,17:03:35,07,12,1, 11.9,1,1, 10.658, 10668.345, 358.222, 52846.461 24/09/28,17:03:35,08,12,1, 11.9,1,1, 10.658, 10668.357, 358.246, 52846.483 24/09/28,17:03:35,09,12,1, 11.9,1,1, 10.658, 10668.330, 358.215, 52846.444 24/09/28,17:03:35,10,12,1, 11.9,1,1, 10.658, 10668.358, 358.236, 52846.507 24/09/28,17:03:35,11,12,1, 11.9,1,1, 10.658, 10668.331, 358.221, 52846.515 24/09/28,17:03:35,12,12,1, 11.9,1,1, 10.658, 10668.339, 358.222, 52846.555 24/09/28,17:03:35,13,12,1, 11.9,1,1, 10.658, 10668.355, 358.231, 52846.525 24/09/28,17:03:35,14,12,1, 11.9,1,1, 10.658, 10668.339, 358.223, 52846.598 24/09/28,17:03:35,15,12,1, 11.9,1,1, 10.658, 10668.341, 358.244, 52846.570 24/09/28,17:03:35,16,12,1, 11.9,1,1, 10.658, 10668.322, 358.234, 52846.568 24/09/28,17:03:35,17,12,1, 11.9,1,1, 10.658, 10668.358, 358.232, 52846.572 24/09/28,17:03:35,18,12,1, 11.9,1,1, 10.658, 10668.339, 358.253, 52846.587 24/09/28,17:03:35,19,12,1, 11.9,1,1, 10.658, 10668.345, 358.229, 52846.653 24/09/28,17:03:36,00,11,1, 11.9,1,1, 10.658, 10668.343, 358.229, 52846.653 24/09/28,17:03:36,01,11,1, 11.9,1,1, 10.658, 10668.329, 358.227, 52846.657 24/09/28,17:03:36,02,11,1, 11.9,1,1, 10.658, 10668.354, 358.239, 52846.686 24/09/28,17:03:36,03,11,1, 11.9,1,1, 10.658, 10668.332, 358.251, 52846.684 24/09/28,17:03:36,04,11,1, 11.9,1,1, 10.658, 10668.335, 358.239, 52846.662 24/09/28,17:03:36,05,11,1, 11.9,1,1, 10.658, 10668.355, 358.226, 52846.642 24/09/28,17:03:36,06,11,1, 11.9,1,1, 10.658, 10668.348, 358.227, 52846.640 24/09/28,17:03:36,07,11,1, 11.9,1,1, 10.658, 10668.349, 358.250, 52846.686 24/09/28,17:03:36,08,11,1, 11.9,1,1, 10.658, 10668.350, 358.256, 52846.797 24/09/28,17:03:36,09,11,1, 11.9,1,1, 10.658, 10668.332, 358.267, 52846.825 24/09/28,17:03:36,10,11,1, 11.9,1,1, 10.658, 10668.359, 358.267, 52846.720 24/09/28,17:03:36,11,11,1, 11.9,1,1, 10.658, 10668.342, 358.262, 52846.756 24/09/28,17:03:36,12,11,1, 11.9,1,1, 10.658, 10668.349, 358.257, 52846.861 24/09/28,17:03:36,13,11,1, 11.9,1,1, 10.658, 10668.332, 358.249, 52846.788 24/09/28,17:03:36,14,11,1, 11.9,1,1, 10.658, 10668.311, 358.238, 52846.843 24/09/28,17:03:36,15,11,1, 11.9,1,1, 10.658, 10668.329, 358.245, 52846.790 24/09/28,17:03:36,16,11,1, 11.9,1,1, 10.658, 10668.322, 358.263, 52846.852 24/09/28,17:03:36,17,11,1, 11.9,1,1, 10.658, 10668.323, 358.250, 52846.864 24/09/28,17:03:36,18,11,1, 11.9,1,1, 10.658, 10668.342, 358.271, 52846.884 24/09/28,17:03:36,19,11,1, 11.9,1,1, 10.658, 10668.317, 358.262, 52846.898 24/09/28,17:03:37,00,10,1, 11.9,1,1, 10.659, 10668.310, 358.262, 52846.898 24/09/28,17:03:37,01,10,1, 11.9,1,1, 10.659, 10668.319, 358.271, 52846.941 24/09/28,17:03:37,02,10,1, 11.9,1,1, 10.659, 10668.327, 358.258, 52846.883 24/09/28,17:03:37,03,10,1, 11.9,1,1, 10.659, 10668.328, 358.286, 52846.912 24/09/28,17:03:37,04,10,1, 11.9,1,1, 10.659, 10668.337, 358.276, 52847.007 24/09/28,17:03:37,05,10,1, 11.9,1,1, 10.659, 10668.330, 358.281, 52846.907 24/09/28,17:03:37,06,10,1, 11.9,1,1, 10.659, 10668.321, 358.305, 52846.921 24/09/28,17:03:37,07,10,1, 11.9,1,1, 10.659, 10668.323, 358.261, 52846.991 24/09/28,17:03:37,08,10,1, 11.9,1,1, 10.659, 10668.334, 358.269, 52847.061 24/09/28,17:03:37,09,10,1, 11.9,1,1, 10.659, 10668.337, 358.264, 52846.987 24/09/28,17:03:37,10,10,1, 11.9,1,1, 10.659, 10668.332, 358.273, 52847.065 24/09/28,17:03:37,11,10,1, 11.9,1,1, 10.659, 10668.350, 358.260, 52847.012 24/09/28,17:03:37,12,10,1, 11.9,1,1, 10.659, 10668.344, 358.278, 52847.052 24/09/28,17:03:37,13,10,1, 11.9,1,1, 10.659, 10668.342, 358.296, 52847.117 24/09/28,17:03:37,14,10,1, 11.9,1,1, 10.659, 10668.325, 358.276, 52847.141 24/09/28,17:03:37,15,10,1, 11.9,1,1, 10.659, 10668.319, 358.297, 52847.046 24/09/28,17:03:37,16,10,1, 11.9,1,1, 10.659, 10668.337, 358.290, 52847.058 24/09/28,17:03:37,17,10,1, 11.9,1,1, 10.659, 10668.324, 358.294, 52847.126 24/09/28,17:03:37,18,10,1, 11.9,1,1, 10.659, 10668.340, 358.291, 52847.096 24/09/28,17:03:37,19,10,1, 11.9,1,1, 10.659, 10668.316, 358.304, 52847.182 24/09/28,17:03:38,00,10,1, 11.8,1,1, 10.657, 10668.310, 358.304, 52847.182 24/09/28,17:03:38,01,10,1, 11.8,1,1, 10.657, 10668.320, 358.278, 52847.161 24/09/28,17:03:38,02,10,1, 11.8,1,1, 10.657, 10668.317, 358.300, 52847.104 24/09/28,17:03:38,03,10,1, 11.8,1,1, 10.657, 10668.332, 358.295, 52847.141 24/09/28,17:03:38,04,10,1, 11.8,1,1, 10.657, 10668.334, 358.272, 52847.181 24/09/28,17:03:38,05,10,1, 11.8,1,1, 10.657, 10668.329, 358.309, 52847.232 24/09/28,17:03:38,06,10,1, 11.8,1,1, 10.657, 10668.340, 358.306, 52847.242 24/09/28,17:03:38,07,10,1, 11.8,1,1, 10.657, 10668.315, 358.331, 52847.180 24/09/28,17:03:38,08,10,1, 11.8,1,1, 10.657, 10668.334, 358.321, 52847.266 24/09/28,17:03:38,09,10,1, 11.8,1,1, 10.657, 10668.327, 358.302, 52847.306 24/09/28,17:03:38,10,10,1, 11.8,1,1, 10.657, 10668.334, 358.310, 52847.262 24/09/28,17:03:38,11,10,1, 11.8,1,1, 10.657, 10668.325, 358.336, 52847.253 24/09/28,17:03:38,12,10,1, 11.8,1,1, 10.657, 10668.354, 358.325, 52847.234 24/09/28,17:03:38,13,10,1, 11.8,1,1, 10.657, 10668.330, 358.306, 52847.265 24/09/28,17:03:38,14,10,1, 11.8,1,1, 10.657, 10668.337, 358.309, 52847.313 24/09/28,17:03:38,15,10,1, 11.8,1,1, 10.657, 10668.356, 358.318, 52847.368 24/09/28,17:03:38,16,10,1, 11.8,1,1, 10.657, 10668.330, 358.339, 52847.345 24/09/28,17:03:38,17,10,1, 11.8,1,1, 10.657, 10668.350, 358.316, 52847.359 24/09/28,17:03:38,18,10,1, 11.8,1,1, 10.657, 10668.361, 358.311, 52847.343 24/09/28,17:03:38,19,10,1, 11.8,1,1, 10.657, 10668.368, 358.292, 52847.350 24/09/28,17:03:39,00,10,1, 11.9,1,1, 10.656, 10668.360, 358.292, 52847.350 24/09/28,17:03:39,01,10,1, 11.9,1,1, 10.656, 10668.373, 358.329, 52847.465 24/09/28,17:03:39,02,10,1, 11.9,1,1, 10.656, 10668.373, 358.325, 52847.370 24/09/28,17:03:39,03,10,1, 11.9,1,1, 10.656, 10668.365, 358.321, 52847.414 24/09/28,17:03:39,04,10,1, 11.9,1,1, 10.656, 10668.383, 358.304, 52847.423 24/09/28,17:03:39,05,10,1, 11.9,1,1, 10.656, 10668.376, 358.329, 52847.493 24/09/28,17:03:39,06,10,1, 11.9,1,1, 10.656, 10668.372, 358.327, 52847.428 24/09/28,17:03:39,07,10,1, 11.9,1,1, 10.656, 10668.351, 358.326, 52847.470 24/09/28,17:03:39,08,10,1, 11.9,1,1, 10.656, 10668.373, 358.340, 52847.492 24/09/28,17:03:39,09,10,1, 11.9,1,1, 10.656, 10668.349, 358.330, 52847.559 24/09/28,17:03:39,10,10,1, 11.9,1,1, 10.656, 10668.362, 358.307, 52847.515 24/09/28,17:03:39,11,10,1, 11.9,1,1, 10.656, 10668.368, 358.340, 52847.482 24/09/28,17:03:39,12,10,1, 11.9,1,1, 10.656, 10668.375, 358.307, 52847.486 24/09/28,17:03:39,13,10,1, 11.9,1,1, 10.656, 10668.370, 358.301, 52847.526 24/09/28,17:03:39,14,10,1, 11.9,1,1, 10.656, 10668.364, 358.317, 52847.575 24/09/28,17:03:39,15,10,1, 11.9,1,1, 10.656, 10668.383, 358.320, 52847.577 24/09/28,17:03:39,16,10,1, 11.9,1,1, 10.656, 10668.384, 358.352, 52847.583 24/09/28,17:03:39,17,10,1, 11.9,1,1, 10.656, 10668.393, 358.345, 52847.591 24/09/28,17:03:39,18,10,1, 11.9,1,1, 10.656, 10668.392, 358.351, 52847.561 24/09/28,17:03:39,19,10,1, 11.9,1,1, 10.656, 10668.377, 358.330, 52847.640 24/09/28,17:03:40,00,10,1, 11.9,1,1, 10.655, 10668.377, 358.330, 52847.640 24/09/28,17:03:40,01,10,1, 11.9,1,1, 10.655, 10668.380, 358.326, 52847.623 24/09/28,17:03:40,02,10,1, 11.9,1,1, 10.655, 10668.411, 358.327, 52847.631 24/09/28,17:03:40,03,10,1, 11.9,1,1, 10.655, 10668.396, 358.337, 52847.610 24/09/28,17:03:40,04,10,1, 11.9,1,1, 10.655, 10668.418, 358.352, 52847.724 24/09/28,17:03:40,05,10,1, 11.9,1,1, 10.655, 10668.423, 358.359, 52847.706 24/09/28,17:03:40,06,10,1, 11.9,1,1, 10.655, 10668.396, 358.314, 52847.676 24/09/28,17:03:40,07,10,1, 11.9,1,1, 10.655, 10668.412, 358.343, 52847.757 24/09/28,17:03:40,08,10,1, 11.9,1,1, 10.655, 10668.410, 358.317, 52847.715 24/09/28,17:03:40,09,10,1, 11.9,1,1, 10.655, 10668.394, 358.335, 52847.714 24/09/28,17:03:40,10,10,1, 11.9,1,1, 10.655, 10668.406, 358.323, 52847.785 24/09/28,17:03:40,11,10,1, 11.9,1,1, 10.655, 10668.397, 358.316, 52847.771 24/09/28,17:03:40,12,10,1, 11.9,1,1, 10.655, 10668.427, 358.317, 52847.742 24/09/28,17:03:40,13,10,1, 11.9,1,1, 10.655, 10668.424, 358.299, 52847.775 24/09/28,17:03:40,14,10,1, 11.9,1,1, 10.655, 10668.426, 358.298, 52847.754 24/09/28,17:03:40,15,10,1, 11.9,1,1, 10.655, 10668.434, 358.320, 52847.810 24/09/28,17:03:40,16,10,1, 11.9,1,1, 10.655, 10668.417, 358.322, 52847.862 24/09/28,17:03:40,17,10,1, 11.9,1,1, 10.655, 10668.424, 358.336, 52847.810 24/09/28,17:03:40,18,10,1, 11.9,1,1, 10.655, 10668.422, 358.310, 52847.851 24/09/28,17:03:40,19,10,1, 11.9,1,1, 10.655, 10668.413, 358.328, 52847.878 24/09/28,17:03:41,00,10,1, 11.9,1,1, 10.656, 10668.410, 358.328, 52847.878 24/09/28,17:03:41,01,10,1, 11.9,1,1, 10.656, 10668.427, 358.315, 52847.907 24/09/28,17:03:41,02,10,1, 11.9,1,1, 10.656, 10668.401, 358.293, 52847.874 24/09/28,17:03:41,03,10,1, 11.9,1,1, 10.656, 10668.420, 358.329, 52847.898 24/09/28,17:03:41,04,10,1, 11.9,1,1, 10.656, 10668.435, 358.328, 52847.878 24/09/28,17:03:41,05,10,1, 11.9,1,1, 10.656, 10668.436, 358.319, 52847.952 24/09/28,17:03:41,06,10,1, 11.9,1,1, 10.656, 10668.423, 358.296, 52847.962 24/09/28,17:03:41,07,10,1, 11.9,1,1, 10.656, 10668.412, 358.297, 52847.920 24/09/28,17:03:41,08,10,1, 11.9,1,1, 10.656, 10668.436, 358.312, 52848.003 24/09/28,17:03:41,09,10,1, 11.9,1,1, 10.656, 10668.429, 358.314, 52847.954 24/09/28,17:03:41,10,10,1, 11.9,1,1, 10.656, 10668.422, 358.293, 52847.968 24/09/28,17:03:41,11,10,1, 11.9,1,1, 10.656, 10668.410, 358.321, 52848.088 24/09/28,17:03:41,12,10,1, 11.9,1,1, 10.656, 10668.425, 358.323, 52848.020 24/09/28,17:03:41,13,10,1, 11.9,1,1, 10.656, 10668.426, 358.302, 52848.046 24/09/28,17:03:41,14,10,1, 11.9,1,1, 10.656, 10668.439, 358.295, 52847.944 24/09/28,17:03:41,15,10,1, 11.9,1,1, 10.656, 10668.405, 358.290, 52847.981 24/09/28,17:03:41,16,10,1, 11.9,1,1, 10.656, 10668.406, 358.298, 52848.049 24/09/28,17:03:41,17,10,1, 11.9,1,1, 10.656, 10668.407, 358.306, 52848.146 24/09/28,17:03:41,18,10,1, 11.9,1,1, 10.656, 10668.420, 358.312, 52848.103 24/09/28,17:03:41,19,10,1, 11.9,1,1, 10.656, 10668.436, 358.311, 52848.157 24/09/28,17:03:42,00,11,1, 11.9,1,1, 10.653, 10668.435, 358.311, 52848.157 24/09/28,17:03:42,01,11,1, 11.9,1,1, 10.653, 10668.396, 358.308, 52848.065 24/09/28,17:03:42,02,11,1, 11.9,1,1, 10.653, 10668.392, 358.274, 52848.104 24/09/28,17:03:42,03,11,1, 11.9,1,1, 10.653, 10668.421, 358.284, 52848.063 24/09/28,17:03:42,04,11,1, 11.9,1,1, 10.653, 10668.423, 358.302, 52848.178 24/09/28,17:03:42,05,11,1, 11.9,1,1, 10.653, 10668.432, 358.277, 52848.176 24/09/28,17:03:42,06,11,1, 11.9,1,1, 10.653, 10668.423, 358.301, 52848.162 24/09/28,17:03:42,07,11,1, 11.9,1,1, 10.653, 10668.401, 358.303, 52848.168 24/09/28,17:03:42,08,11,1, 11.9,1,1, 10.653, 10668.422, 358.307, 52848.222 24/09/28,17:03:42,09,11,1, 11.9,1,1, 10.653, 10668.421, 358.295, 52848.151 24/09/28,17:03:42,10,11,1, 11.9,1,1, 10.653, 10668.403, 358.325, 52848.193 24/09/28,17:03:42,11,11,1, 11.9,1,1, 10.653, 10668.420, 358.309, 52848.265 24/09/28,17:03:42,12,11,1, 11.9,1,1, 10.653, 10668.404, 358.328, 52848.304 24/09/28,17:03:42,13,11,1, 11.9,1,1, 10.653, 10668.415, 358.346, 52848.283 24/09/28,17:03:42,14,11,1, 11.9,1,1, 10.653, 10668.390, 358.314, 52848.267 24/09/28,17:03:42,15,11,1, 11.9,1,1, 10.653, 10668.418, 358.319, 52848.210 24/09/28,17:03:42,16,11,1, 11.9,1,1, 10.653, 10668.408, 358.317, 52848.245 24/09/28,17:03:42,17,11,1, 11.9,1,1, 10.653, 10668.410, 358.289, 52848.349 24/09/28,17:03:42,18,11,1, 11.9,1,1, 10.653, 10668.404, 358.310, 52848.305 24/09/28,17:03:42,19,11,1, 11.9,1,1, 10.653, 10668.409, 358.324, 52848.326 24/09/28,17:03:43,00,11,1, 11.9,1,1, 10.650, 10668.402, 358.324, 52848.326 24/09/28,17:03:43,01,11,1, 11.9,1,1, 10.650, 10668.420, 358.330, 52848.362 24/09/28,17:03:43,02,11,1, 11.9,1,1, 10.650, 10668.411, 358.309, 52848.388 24/09/28,17:03:43,03,11,1, 11.9,1,1, 10.650, 10668.417, 358.321, 52848.385 24/09/28,17:03:43,04,11,1, 11.9,1,1, 10.650, 10668.418, 358.303, 52848.331 24/09/28,17:03:43,05,11,1, 11.9,1,1, 10.650, 10668.419, 358.291, 52848.324 24/09/28,17:03:43,06,11,1, 11.9,1,1, 10.650, 10668.397, 358.328, 52848.383 24/09/28,17:03:43,07,11,1, 11.9,1,1, 10.650, 10668.424, 358.309, 52848.385 24/09/28,17:03:43,08,11,1, 11.9,1,1, 10.650, 10668.414, 358.321, 52848.430 24/09/28,17:03:43,09,11,1, 11.9,1,1, 10.650, 10668.401, 358.326, 52848.418 24/09/28,17:03:43,10,11,1, 11.9,1,1, 10.650, 10668.398, 358.298, 52848.481 24/09/28,17:03:43,11,11,1, 11.9,1,1, 10.650, 10668.412, 358.308, 52848.491 24/09/28,17:03:43,12,11,1, 11.9,1,1, 10.650, 10668.443, 358.311, 52848.510 24/09/28,17:03:43,13,11,1, 11.9,1,1, 10.650, 10668.421, 358.329, 52848.444 24/09/28,17:03:43,14,11,1, 11.9,1,1, 10.650, 10668.444, 358.313, 52848.517 24/09/28,17:03:43,15,11,1, 11.9,1,1, 10.650, 10668.433, 358.319, 52848.456 24/09/28,17:03:43,16,11,1, 11.9,1,1, 10.650, 10668.410, 358.324, 52848.477 24/09/28,17:03:43,17,11,1, 11.9,1,1, 10.650, 10668.419, 358.321, 52848.583 24/09/28,17:03:43,18,11,1, 11.9,1,1, 10.650, 10668.426, 358.294, 52848.516 24/09/28,17:03:43,19,11,1, 11.9,1,1, 10.650, 10668.438, 358.320, 52848.600 24/09/28,17:03:44,00,11,1, 11.9,1,1, 10.655, 10668.435, 358.320, 52848.600 24/09/28,17:03:44,01,11,1, 11.9,1,1, 10.655, 10668.431, 358.335, 52848.561 24/09/28,17:03:44,02,11,1, 11.9,1,1, 10.655, 10668.449, 358.321, 52848.642 24/09/28,17:03:44,03,11,1, 11.9,1,1, 10.655, 10668.456, 358.327, 52848.632 24/09/28,17:03:44,04,11,1, 11.9,1,1, 10.655, 10668.461, 358.320, 52848.602 24/09/28,17:03:44,05,11,1, 11.9,1,1, 10.655, 10668.440, 358.315, 52848.621 24/09/28,17:03:44,06,11,1, 11.9,1,1, 10.655, 10668.457, 358.315, 52848.638 24/09/28,17:03:44,07,11,1, 11.9,1,1, 10.655, 10668.471, 358.339, 52848.601 24/09/28,17:03:44,08,11,1, 11.9,1,1, 10.655, 10668.452, 358.334, 52848.702 24/09/28,17:03:44,09,11,1, 11.9,1,1, 10.655, 10668.444, 358.338, 52848.698 24/09/28,17:03:44,10,11,1, 11.9,1,1, 10.655, 10668.447, 358.317, 52848.700 24/09/28,17:03:44,11,11,1, 11.9,1,1, 10.655, 10668.459, 358.309, 52848.716 24/09/28,17:03:44,12,11,1, 11.9,1,1, 10.655, 10668.479, 358.310, 52848.665 24/09/28,17:03:44,13,11,1, 11.9,1,1, 10.655, 10668.466, 358.338, 52848.788 24/09/28,17:03:44,14,11,1, 11.9,1,1, 10.655, 10668.464, 358.324, 52848.716 24/09/28,17:03:44,15,11,1, 11.9,1,1, 10.655, 10668.483, 358.329, 52848.743 24/09/28,17:03:44,16,11,1, 11.9,1,1, 10.655, 10668.470, 358.338, 52848.732 24/09/28,17:03:44,17,11,1, 11.9,1,1, 10.655, 10668.467, 358.322, 52848.767 24/09/28,17:03:44,18,11,1, 11.9,1,1, 10.655, 10668.481, 358.315, 52848.781 24/09/28,17:03:44,19,11,1, 11.9,1,1, 10.655, 10668.456, 358.313, 52848.810 24/09/28,17:03:45,00,11,1, 11.9,1,1, 10.651, 10668.452, 358.313, 52848.810 24/09/28,17:03:45,01,11,1, 11.9,1,1, 10.651, 10668.493, 358.333, 52848.811 24/09/28,17:03:45,02,11,1, 11.9,1,1, 10.651, 10668.496, 358.351, 52848.877 24/09/28,17:03:45,03,11,1, 11.9,1,1, 10.651, 10668.492, 358.321, 52848.888 24/09/28,17:03:45,04,11,1, 11.9,1,1, 10.651, 10668.481, 358.326, 52848.909 24/09/28,17:03:45,05,11,1, 11.9,1,1, 10.651, 10668.492, 358.314, 52848.839 24/09/28,17:03:45,06,11,1, 11.9,1,1, 10.651, 10668.474, 358.300, 52848.867 24/09/28,17:03:45,07,11,1, 11.9,1,1, 10.651, 10668.506, 358.305, 52848.920 24/09/28,17:03:45,08,11,1, 11.9,1,1, 10.651, 10668.513, 358.313, 52848.904 24/09/28,17:03:45,09,11,1, 11.9,1,1, 10.651, 10668.476, 358.332, 52848.933 24/09/28,17:03:45,10,11,1, 11.9,1,1, 10.651, 10668.515, 358.316, 52848.889 24/09/28,17:03:45,11,11,1, 11.9,1,1, 10.651, 10668.519, 358.337, 52848.989 24/09/28,17:03:45,12,11,1, 11.9,1,1, 10.651, 10668.510, 358.313, 52848.991 24/09/28,17:03:45,13,11,1, 11.9,1,1, 10.651, 10668.519, 358.318, 52849.037 24/09/28,17:03:45,14,11,1, 11.9,1,1, 10.651, 10668.527, 358.337, 52849.053 24/09/28,17:03:45,15,11,1, 11.9,1,1, 10.651, 10668.534, 358.326, 52849.006 24/09/28,17:03:45,16,11,1, 11.9,1,1, 10.651, 10668.523, 358.332, 52848.985 24/09/28,17:03:45,17,11,1, 11.9,1,1, 10.651, 10668.535, 358.330, 52849.052 24/09/28,17:03:45,18,11,1, 11.9,1,1, 10.651, 10668.518, 358.331, 52849.077 24/09/28,17:03:45,19,11,1, 11.9,1,1, 10.651, 10668.556, 358.298, 52849.042 24/09/28,17:03:46,00,11,1, 12.0,1,1, 10.650, 10668.552, 358.298, 52849.042 24/09/28,17:03:46,01,11,1, 12.0,1,1, 10.650, 10668.546, 358.318, 52849.128 24/09/28,17:03:46,02,11,1, 12.0,1,1, 10.650, 10668.547, 358.321, 52849.045 24/09/28,17:03:46,03,11,1, 12.0,1,1, 10.650, 10668.572, 358.322, 52849.100 24/09/28,17:03:46,04,11,1, 12.0,1,1, 10.650, 10668.550, 358.312, 52849.135 24/09/28,17:03:46,05,11,1, 12.0,1,1, 10.650, 10668.547, 358.299, 52849.070 24/09/28,17:03:46,06,11,1, 12.0,1,1, 10.650, 10668.529, 358.317, 52849.180 24/09/28,17:03:46,07,11,1, 12.0,1,1, 10.650, 10668.560, 358.333, 52849.117 24/09/28,17:03:46,08,11,1, 12.0,1,1, 10.650, 10668.564, 358.327, 52849.181 24/09/28,17:03:46,09,11,1, 12.0,1,1, 10.650, 10668.563, 358.330, 52849.127 24/09/28,17:03:46,10,11,1, 12.0,1,1, 10.650, 10668.558, 358.327, 52849.139 24/09/28,17:03:46,11,11,1, 12.0,1,1, 10.650, 10668.593, 358.338, 52849.180 24/09/28,17:03:46,12,11,1, 12.0,1,1, 10.650, 10668.553, 358.343, 52849.295 24/09/28,17:03:46,13,11,1, 12.0,1,1, 10.650, 10668.562, 358.343, 52849.252 24/09/28,17:03:46,14,11,1, 12.0,1,1, 10.650, 10668.570, 358.347, 52849.294 24/09/28,17:03:46,15,11,1, 12.0,1,1, 10.650, 10668.573, 358.323, 52849.200 24/09/28,17:03:46,16,11,1, 12.0,1,1, 10.650, 10668.587, 358.321, 52849.189 24/09/28,17:03:46,17,11,1, 12.0,1,1, 10.650, 10668.587, 358.327, 52849.222 24/09/28,17:03:46,18,11,1, 12.0,1,1, 10.650, 10668.610, 358.325, 52849.260 24/09/28,17:03:46,19,11,1, 12.0,1,1, 10.650, 10668.603, 358.309, 52849.309 24/09/28,17:03:47,00,11,1, 11.9,1,1, 10.648, 10668.602, 358.309, 52849.309 24/09/28,17:03:47,01,11,1, 11.9,1,1, 10.648, 10668.607, 358.318, 52849.308 24/09/28,17:03:47,02,11,1, 11.9,1,1, 10.648, 10668.631, 358.324, 52849.287 24/09/28,17:03:47,03,11,1, 11.9,1,1, 10.648, 10668.593, 358.332, 52849.332 24/09/28,17:03:47,04,11,1, 11.9,1,1, 10.648, 10668.618, 358.313, 52849.353 24/09/28,17:03:47,05,11,1, 11.9,1,1, 10.648, 10668.625, 358.310, 52849.367 24/09/28,17:03:47,06,11,1, 11.9,1,1, 10.648, 10668.636, 358.313, 52849.353 24/09/28,17:03:47,07,11,1, 11.9,1,1, 10.648, 10668.653, 358.340, 52849.390 24/09/28,17:03:47,08,11,1, 11.9,1,1, 10.648, 10668.667, 358.346, 52849.430 24/09/28,17:03:47,09,11,1, 11.9,1,1, 10.648, 10668.652, 358.357, 52849.441 24/09/28,17:03:47,10,11,1, 11.9,1,1, 10.648, 10668.664, 358.323, 52849.408 24/09/28,17:03:47,11,11,1, 11.9,1,1, 10.648, 10668.645, 358.341, 52849.398 24/09/28,17:03:47,12,11,1, 11.9,1,1, 10.648, 10668.663, 358.321, 52849.456 24/09/28,17:03:47,13,11,1, 11.9,1,1, 10.648, 10668.651, 358.328, 52849.417 24/09/28,17:03:47,14,11,1, 11.9,1,1, 10.648, 10668.679, 358.330, 52849.506 24/09/28,17:03:47,15,11,1, 11.9,1,1, 10.648, 10668.647, 358.334, 52849.461 24/09/28,17:03:47,16,11,1, 11.9,1,1, 10.648, 10668.653, 358.349, 52849.537 24/09/28,17:03:47,17,11,1, 11.9,1,1, 10.648, 10668.659, 358.348, 52849.632 24/09/28,17:03:47,18,11,1, 11.9,1,1, 10.648, 10668.660, 358.341, 52849.473 24/09/28,17:03:47,19,11,1, 11.9,1,1, 10.648, 10668.692, 358.360, 52849.542 24/09/28,17:03:48,00,11,1, 11.9,1,1, 10.652, 10668.685, 358.360, 52849.542 24/09/28,17:03:48,01,11,1, 11.9,1,1, 10.652, 10668.712, 358.349, 52849.440 24/09/28,17:03:48,02,11,1, 11.9,1,1, 10.652, 10668.695, 358.359, 52849.585 24/09/28,17:03:48,03,11,1, 11.9,1,1, 10.652, 10668.703, 358.355, 52849.590 24/09/28,17:03:48,04,11,1, 11.9,1,1, 10.652, 10668.716, 358.366, 52849.644 24/09/28,17:03:48,05,11,1, 11.9,1,1, 10.652, 10668.700, 358.351, 52849.580 24/09/28,17:03:48,06,11,1, 11.9,1,1, 10.652, 10668.724, 358.331, 52849.604 24/09/28,17:03:48,07,11,1, 11.9,1,1, 10.652, 10668.734, 358.337, 52849.594 24/09/28,17:03:48,08,11,1, 11.9,1,1, 10.652, 10668.741, 358.355, 52849.633 24/09/28,17:03:48,09,11,1, 11.9,1,1, 10.652, 10668.724, 358.354, 52849.643 24/09/28,17:03:48,10,11,1, 11.9,1,1, 10.652, 10668.738, 358.370, 52849.642 24/09/28,17:03:48,11,11,1, 11.9,1,1, 10.652, 10668.761, 358.357, 52849.666 24/09/28,17:03:48,12,11,1, 11.9,1,1, 10.652, 10668.782, 358.349, 52849.650 24/09/28,17:03:48,13,11,1, 11.9,1,1, 10.652, 10668.769, 358.366, 52849.666 24/09/28,17:03:48,14,11,1, 11.9,1,1, 10.652, 10668.783, 358.336, 52849.686 24/09/28,17:03:48,15,11,1, 11.9,1,1, 10.652, 10668.780, 358.365, 52849.721 24/09/28,17:03:48,16,11,1, 11.9,1,1, 10.652, 10668.800, 358.373, 52849.736 24/09/28,17:03:48,17,11,1, 11.9,1,1, 10.652, 10668.771, 358.362, 52849.716 24/09/28,17:03:48,18,11,1, 11.9,1,1, 10.652, 10668.786, 358.357, 52849.699 24/09/28,17:03:48,19,11,1, 11.9,1,1, 10.652, 10668.815, 358.366, 52849.777 24/09/28,17:03:49,00,11,1, 11.9,1,1, 10.647, 10668.811, 358.366, 52849.777 24/09/28,17:03:49,01,11,1, 11.9,1,1, 10.647, 10668.842, 358.393, 52849.772 24/09/28,17:03:49,02,11,1, 11.9,1,1, 10.647, 10668.833, 358.364, 52849.763 24/09/28,17:03:49,03,11,1, 11.9,1,1, 10.647, 10668.841, 358.359, 52849.719 24/09/28,17:03:49,04,11,1, 11.9,1,1, 10.647, 10668.837, 358.356, 52849.791 24/09/28,17:03:49,05,11,1, 11.9,1,1, 10.647, 10668.814, 358.378, 52849.865 24/09/28,17:03:49,06,11,1, 11.9,1,1, 10.647, 10668.834, 358.391, 52849.853 24/09/28,17:03:49,07,11,1, 11.9,1,1, 10.647, 10668.832, 358.355, 52849.883 24/09/28,17:03:49,08,11,1, 11.9,1,1, 10.647, 10668.854, 358.363, 52849.857 24/09/28,17:03:49,09,11,1, 11.9,1,1, 10.647, 10668.876, 358.369, 52849.874 24/09/28,17:03:49,10,11,1, 11.9,1,1, 10.647, 10668.862, 358.373, 52849.893 24/09/28,17:03:49,11,11,1, 11.9,1,1, 10.647, 10668.879, 358.382, 52849.891 24/09/28,17:03:49,12,11,1, 11.9,1,1, 10.647, 10668.870, 358.381, 52849.893 24/09/28,17:03:49,13,11,1, 11.9,1,1, 10.647, 10668.876, 358.371, 52849.938 24/09/28,17:03:49,14,11,1, 11.9,1,1, 10.647, 10668.877, 358.379, 52849.905 24/09/28,17:03:49,15,11,1, 11.9,1,1, 10.647, 10668.867, 358.370, 52849.979 24/09/28,17:03:49,16,11,1, 11.9,1,1, 10.647, 10668.895, 358.364, 52849.975 24/09/28,17:03:49,17,11,1, 11.9,1,1, 10.647, 10668.881, 358.389, 52849.981 24/09/28,17:03:49,18,11,1, 11.9,1,1, 10.647, 10668.897, 358.356, 52849.958 24/09/28,17:03:49,19,11,1, 11.9,1,1, 10.647, 10668.894, 358.375, 52850.057 24/09/28,17:03:50,00,11,1, 11.9,1,1, 10.650, 10668.886, 358.375, 52850.057 24/09/28,17:03:50,01,11,1, 11.9,1,1, 10.650, 10668.917, 358.386, 52850.011 24/09/28,17:03:50,02,11,1, 11.9,1,1, 10.650, 10668.904, 358.408, 52850.051 24/09/28,17:03:50,03,11,1, 11.9,1,1, 10.650, 10668.923, 358.362, 52850.020 24/09/28,17:03:50,04,11,1, 11.9,1,1, 10.650, 10668.925, 358.384, 52850.175 24/09/28,17:03:50,05,11,1, 11.9,1,1, 10.650, 10668.930, 358.372, 52850.153 24/09/28,17:03:50,06,11,1, 11.9,1,1, 10.650, 10668.966, 358.381, 52850.081 24/09/28,17:03:50,07,11,1, 11.9,1,1, 10.650, 10668.952, 358.363, 52850.139 24/09/28,17:03:50,08,11,1, 11.9,1,1, 10.650, 10668.968, 358.359, 52850.073 24/09/28,17:03:50,09,11,1, 11.9,1,1, 10.650, 10668.938, 358.385, 52850.178 24/09/28,17:03:50,10,11,1, 11.9,1,1, 10.650, 10668.974, 358.373, 52850.210 24/09/28,17:03:50,11,11,1, 11.9,1,1, 10.650, 10668.980, 358.379, 52850.195 24/09/28,17:03:50,12,11,1, 11.9,1,1, 10.650, 10668.960, 358.372, 52850.188 24/09/28,17:03:50,13,11,1, 11.9,1,1, 10.650, 10668.980, 358.375, 52850.242 24/09/28,17:03:50,14,11,1, 11.9,1,1, 10.650, 10668.994, 358.411, 52850.186 24/09/28,17:03:50,15,11,1, 11.9,1,1, 10.650, 10668.969, 358.392, 52850.166 24/09/28,17:03:50,16,11,1, 11.9,1,1, 10.650, 10668.995, 358.368, 52850.237 24/09/28,17:03:50,17,11,1, 11.9,1,1, 10.650, 10668.982, 358.376, 52850.203 24/09/28,17:03:50,18,11,1, 11.9,1,1, 10.650, 10668.978, 358.382, 52850.192 24/09/28,17:03:50,19,11,1, 11.9,1,1, 10.650, 10668.983, 358.385, 52850.211 24/09/28,17:03:51,00,11,1, 11.9,1,1, 10.651, 10668.977, 358.385, 52850.211 24/09/28,17:03:51,01,11,1, 11.9,1,1, 10.651, 10669.009, 358.411, 52850.355 24/09/28,17:03:51,02,11,1, 11.9,1,1, 10.651, 10669.011, 358.399, 52850.355 24/09/28,17:03:51,03,11,1, 11.9,1,1, 10.651, 10669.001, 358.380, 52850.270 24/09/28,17:03:51,04,11,1, 11.9,1,1, 10.651, 10669.045, 358.398, 52850.276 24/09/28,17:03:51,05,11,1, 11.9,1,1, 10.651, 10669.009, 358.399, 52850.405 24/09/28,17:03:51,06,11,1, 11.9,1,1, 10.651, 10669.029, 358.405, 52850.420 24/09/28,17:03:51,07,11,1, 11.9,1,1, 10.651, 10669.016, 358.422, 52850.418 24/09/28,17:03:51,08,11,1, 11.9,1,1, 10.651, 10669.012, 358.401, 52850.440 24/09/28,17:03:51,09,11,1, 11.9,1,1, 10.651, 10669.013, 358.386, 52850.360 24/09/28,17:03:51,10,11,1, 11.9,1,1, 10.651, 10669.021, 358.407, 52850.445 24/09/28,17:03:51,11,11,1, 11.9,1,1, 10.651, 10669.046, 358.403, 52850.408 24/09/28,17:03:51,12,11,1, 11.9,1,1, 10.651, 10669.036, 358.395, 52850.445 24/09/28,17:03:51,13,11,1, 11.9,1,1, 10.651, 10669.045, 358.376, 52850.365 24/09/28,17:03:51,14,11,1, 11.9,1,1, 10.651, 10669.027, 358.389, 52850.403 24/09/28,17:03:51,15,11,1, 11.9,1,1, 10.651, 10669.040, 358.401, 52850.466 24/09/28,17:03:51,16,11,1, 11.9,1,1, 10.651, 10669.020, 358.399, 52850.521 24/09/28,17:03:51,17,11,1, 11.9,1,1, 10.651, 10669.054, 358.403, 52850.550 24/09/28,17:03:51,18,11,1, 11.9,1,1, 10.651, 10669.061, 358.396, 52850.522 24/09/28,17:03:51,19,11,1, 11.9,1,1, 10.651, 10669.071, 358.393, 52850.492 24/09/28,17:03:52,00,11,1, 11.9,1,1, 10.650, 10669.069, 358.393, 52850.492 24/09/28,17:03:52,01,11,1, 11.9,1,1, 10.650, 10669.049, 358.414, 52850.498 24/09/28,17:03:52,02,11,1, 11.9,1,1, 10.650, 10669.069, 358.396, 52850.517 24/09/28,17:03:52,03,11,1, 11.9,1,1, 10.650, 10669.061, 358.415, 52850.543 24/09/28,17:03:52,04,11,1, 11.9,1,1, 10.650, 10669.091, 358.418, 52850.525 24/09/28,17:03:52,05,11,1, 11.9,1,1, 10.650, 10669.093, 358.431, 52850.617 24/09/28,17:03:52,06,11,1, 11.9,1,1, 10.650, 10669.073, 358.397, 52850.530 24/09/28,17:03:52,07,11,1, 11.9,1,1, 10.650, 10669.071, 358.398, 52850.614 24/09/28,17:03:52,08,11,1, 11.9,1,1, 10.650, 10669.085, 358.406, 52850.597 24/09/28,17:03:52,09,11,1, 11.9,1,1, 10.650, 10669.085, 358.426, 52850.626 24/09/28,17:03:52,10,11,1, 11.9,1,1, 10.650, 10669.100, 358.425, 52850.575 24/09/28,17:03:52,11,11,1, 11.9,1,1, 10.650, 10669.084, 358.411, 52850.630 24/09/28,17:03:52,12,11,1, 11.9,1,1, 10.650, 10669.082, 358.400, 52850.636 24/09/28,17:03:52,13,11,1, 11.9,1,1, 10.650, 10669.100, 358.419, 52850.651 24/09/28,17:03:52,14,11,1, 11.9,1,1, 10.650, 10669.106, 358.407, 52850.639 24/09/28,17:03:52,15,11,1, 11.9,1,1, 10.650, 10669.099, 358.367, 52850.670 24/09/28,17:03:52,16,11,1, 11.9,1,1, 10.650, 10669.099, 358.394, 52850.727 24/09/28,17:03:52,17,11,1, 11.9,1,1, 10.650, 10669.123, 358.407, 52850.759 24/09/28,17:03:52,18,11,1, 11.9,1,1, 10.650, 10669.096, 358.405, 52850.744 24/09/28,17:03:52,19,11,1, 11.9,1,1, 10.650, 10669.113, 358.392, 52850.731 24/09/28,17:03:53,00,11,1, 11.9,1,1, 10.652, 10669.111, 358.392, 52850.731 24/09/28,17:03:53,01,11,1, 11.9,1,1, 10.652, 10669.104, 358.404, 52850.826 24/09/28,17:03:53,02,11,1, 11.9,1,1, 10.652, 10669.133, 358.405, 52850.757 24/09/28,17:03:53,03,11,1, 11.9,1,1, 10.652, 10669.128, 358.422, 52850.778 24/09/28,17:03:53,04,11,1, 11.9,1,1, 10.652, 10669.121, 358.419, 52850.827 24/09/28,17:03:53,05,11,1, 11.9,1,1, 10.652, 10669.126, 358.417, 52850.804 24/09/28,17:03:53,06,11,1, 11.9,1,1, 10.652, 10669.106, 358.406, 52850.786 24/09/28,17:03:53,07,11,1, 11.9,1,1, 10.652, 10669.136, 358.415, 52850.840 24/09/28,17:03:53,08,11,1, 11.9,1,1, 10.652, 10669.150, 358.406, 52850.853 24/09/28,17:03:53,09,11,1, 11.9,1,1, 10.652, 10669.144, 358.413, 52850.847 24/09/28,17:03:53,10,11,1, 11.9,1,1, 10.652, 10669.157, 358.407, 52850.859 24/09/28,17:03:53,11,11,1, 11.9,1,1, 10.652, 10669.151, 358.395, 52850.870 24/09/28,17:03:53,12,11,1, 11.9,1,1, 10.652, 10669.142, 358.422, 52850.869 24/09/28,17:03:53,13,11,1, 11.9,1,1, 10.652, 10669.155, 358.404, 52850.861 24/09/28,17:03:53,14,11,1, 11.9,1,1, 10.652, 10669.121, 358.374, 52850.846 24/09/28,17:03:53,15,11,1, 11.9,1,1, 10.652, 10669.171, 358.391, 52850.908 24/09/28,17:03:53,16,11,1, 11.9,1,1, 10.652, 10669.170, 358.405, 52850.896 24/09/28,17:03:53,17,11,1, 11.9,1,1, 10.652, 10669.179, 358.399, 52850.980 24/09/28,17:03:53,18,11,1, 11.9,1,1, 10.652, 10669.187, 358.419, 52850.943 24/09/28,17:03:53,19,11,1, 11.9,1,1, 10.652, 10669.202, 358.394, 52850.920 24/09/28,17:03:54,00,11,1, 11.9,1,1, 10.646, 10669.194, 358.394, 52850.920 24/09/28,17:03:54,01,11,1, 11.9,1,1, 10.646, 10669.203, 358.405, 52851.009 24/09/28,17:03:54,02,11,1, 11.9,1,1, 10.646, 10669.208, 358.407, 52851.042 24/09/28,17:03:54,03,11,1, 11.9,1,1, 10.646, 10669.200, 358.416, 52851.026 24/09/28,17:03:54,04,11,1, 11.9,1,1, 10.646, 10669.199, 358.383, 52851.006 24/09/28,17:03:54,05,11,1, 11.9,1,1, 10.646, 10669.197, 358.390, 52851.025 24/09/28,17:03:54,06,11,1, 11.9,1,1, 10.646, 10669.212, 358.396, 52850.989 24/09/28,17:03:54,07,11,1, 11.9,1,1, 10.646, 10669.216, 358.391, 52851.047 24/09/28,17:03:54,08,11,1, 11.9,1,1, 10.646, 10669.221, 358.407, 52851.065 24/09/28,17:03:54,09,11,1, 11.9,1,1, 10.646, 10669.206, 358.416, 52851.042 24/09/28,17:03:54,10,11,1, 11.9,1,1, 10.646, 10669.232, 358.390, 52851.043 24/09/28,17:03:54,11,11,1, 11.9,1,1, 10.646, 10669.199, 358.376, 52851.046 24/09/28,17:03:54,12,11,1, 11.9,1,1, 10.646, 10669.219, 358.405, 52851.097 24/09/28,17:03:54,13,11,1, 11.9,1,1, 10.646, 10669.241, 358.399, 52851.074 24/09/28,17:03:54,14,11,1, 11.9,1,1, 10.646, 10669.234, 358.380, 52851.113 24/09/28,17:03:54,15,11,1, 11.9,1,1, 10.646, 10669.236, 358.418, 52851.181 24/09/28,17:03:54,16,11,1, 11.9,1,1, 10.646, 10669.251, 358.401, 52851.160 24/09/28,17:03:54,17,11,1, 11.9,1,1, 10.646, 10669.267, 358.377, 52851.147 24/09/28,17:03:54,18,11,1, 11.9,1,1, 10.646, 10669.251, 358.387, 52851.205 24/09/28,17:03:54,19,11,1, 11.9,1,1, 10.646, 10669.258, 358.363, 52851.204 24/09/28,17:03:55,00,10,1, 11.8,1,1, 10.646, 10669.253, 358.363, 52851.204 24/09/28,17:03:55,01,10,1, 11.8,1,1, 10.646, 10669.277, 358.369, 52851.206 24/09/28,17:03:55,02,10,1, 11.8,1,1, 10.646, 10669.261, 358.369, 52851.252 24/09/28,17:03:55,03,10,1, 11.8,1,1, 10.646, 10669.273, 358.361, 52851.187 24/09/28,17:03:55,04,10,1, 11.8,1,1, 10.646, 10669.271, 358.373, 52851.212 24/09/28,17:03:55,05,10,1, 11.8,1,1, 10.646, 10669.272, 358.348, 52851.184 24/09/28,17:03:55,06,10,1, 11.8,1,1, 10.646, 10669.278, 358.347, 52851.229 24/09/28,17:03:55,07,10,1, 11.8,1,1, 10.646, 10669.274, 358.361, 52851.261 24/09/28,17:03:55,08,10,1, 11.8,1,1, 10.646, 10669.290, 358.376, 52851.298 24/09/28,17:03:55,09,10,1, 11.8,1,1, 10.646, 10669.289, 358.364, 52851.347 24/09/28,17:03:55,10,10,1, 11.8,1,1, 10.646, 10669.296, 358.341, 52851.262 24/09/28,17:03:55,11,10,1, 11.8,1,1, 10.646, 10669.293, 358.346, 52851.271 24/09/28,17:03:55,12,10,1, 11.8,1,1, 10.646, 10669.313, 358.366, 52851.373 24/09/28,17:03:55,13,10,1, 11.8,1,1, 10.646, 10669.327, 358.342, 52851.319 24/09/28,17:03:55,14,10,1, 11.8,1,1, 10.646, 10669.313, 358.355, 52851.328 24/09/28,17:03:55,15,10,1, 11.8,1,1, 10.646, 10669.294, 358.352, 52851.331 24/09/28,17:03:55,16,10,1, 11.8,1,1, 10.646, 10669.302, 358.349, 52851.374 24/09/28,17:03:55,17,10,1, 11.8,1,1, 10.646, 10669.335, 358.365, 52851.389 24/09/28,17:03:55,18,10,1, 11.8,1,1, 10.646, 10669.340, 358.340, 52851.432 24/09/28,17:03:55,19,10,1, 11.8,1,1, 10.646, 10669.355, 358.346, 52851.453 24/09/28,17:03:56,00,10,1, 11.9,1,1, 10.646, 10669.353, 358.346, 52851.453 24/09/28,17:03:56,01,10,1, 11.9,1,1, 10.646, 10669.335, 358.348, 52851.375 24/09/28,17:03:56,02,10,1, 11.9,1,1, 10.646, 10669.337, 358.352, 52851.412 24/09/28,17:03:56,03,10,1, 11.9,1,1, 10.646, 10669.340, 358.336, 52851.442 24/09/28,17:03:56,04,10,1, 11.9,1,1, 10.646, 10669.330, 358.347, 52851.468 24/09/28,17:03:56,05,10,1, 11.9,1,1, 10.646, 10669.352, 358.355, 52851.465 24/09/28,17:03:56,06,10,1, 11.9,1,1, 10.646, 10669.343, 358.352, 52851.459 24/09/28,17:03:56,07,10,1, 11.9,1,1, 10.646, 10669.341, 358.350, 52851.441 24/09/28,17:03:56,08,10,1, 11.9,1,1, 10.646, 10669.340, 358.358, 52851.534 24/09/28,17:03:56,09,10,1, 11.9,1,1, 10.646, 10669.351, 358.341, 52851.501 24/09/28,17:03:56,10,10,1, 11.9,1,1, 10.646, 10669.372, 358.339, 52851.507 24/09/28,17:03:56,11,10,1, 11.9,1,1, 10.646, 10669.392, 358.351, 52851.527 24/09/28,17:03:56,12,10,1, 11.9,1,1, 10.646, 10669.399, 358.352, 52851.573 24/09/28,17:03:56,13,10,1, 11.9,1,1, 10.646, 10669.372, 358.345, 52851.570 24/09/28,17:03:56,14,10,1, 11.9,1,1, 10.646, 10669.396, 358.358, 52851.596 24/09/28,17:03:56,15,10,1, 11.9,1,1, 10.646, 10669.396, 358.373, 52851.536 24/09/28,17:03:56,16,10,1, 11.9,1,1, 10.646, 10669.383, 358.368, 52851.578 24/09/28,17:03:56,17,10,1, 11.9,1,1, 10.646, 10669.416, 358.361, 52851.577 24/09/28,17:03:56,18,10,1, 11.9,1,1, 10.646, 10669.436, 358.378, 52851.652 24/09/28,17:03:56,19,10,1, 11.9,1,1, 10.646, 10669.395, 358.376, 52851.648 24/09/28,17:03:57,00,10,1, 11.9,1,1, 10.646, 10669.395, 358.376, 52851.648 24/09/28,17:03:57,01,10,1, 11.9,1,1, 10.646, 10669.424, 358.362, 52851.623 24/09/28,17:03:57,02,10,1, 11.9,1,1, 10.646, 10669.431, 358.350, 52851.680 24/09/28,17:03:57,03,10,1, 11.9,1,1, 10.646, 10669.443, 358.410, 52851.789 24/09/28,17:03:57,04,10,1, 11.9,1,1, 10.646, 10669.419, 358.386, 52851.823 24/09/28,17:03:57,05,10,1, 11.9,1,1, 10.646, 10669.467, 358.379, 52851.753 24/09/28,17:03:57,06,10,1, 11.9,1,1, 10.646, 10669.447, 358.388, 52851.770 24/09/28,17:03:57,07,10,1, 11.9,1,1, 10.646, 10669.416, 358.386, 52851.842 24/09/28,17:03:57,08,10,1, 11.9,1,1, 10.646, 10669.451, 358.402, 52851.836 24/09/28,17:03:57,09,10,1, 11.9,1,1, 10.646, 10669.442, 358.399, 52851.822 24/09/28,17:03:57,10,10,1, 11.9,1,1, 10.646, 10669.485, 358.380, 52851.868 24/09/28,17:03:57,11,10,1, 11.9,1,1, 10.646, 10669.463, 358.406, 52851.914 24/09/28,17:03:57,12,10,1, 11.9,1,1, 10.646, 10669.469, 358.396, 52851.874 24/09/28,17:03:57,13,10,1, 11.9,1,1, 10.646, 10669.452, 358.414, 52851.949 24/09/28,17:03:57,14,10,1, 11.9,1,1, 10.646, 10669.456, 358.413, 52851.893 24/09/28,17:03:57,15,10,1, 11.9,1,1, 10.646, 10669.459, 358.429, 52851.899 24/09/28,17:03:57,16,10,1, 11.9,1,1, 10.646, 10669.474, 358.413, 52851.918 24/09/28,17:03:57,17,10,1, 11.9,1,1, 10.646, 10669.471, 358.435, 52851.934 24/09/28,17:03:57,18,10,1, 11.9,1,1, 10.646, 10669.487, 358.451, 52851.974 24/09/28,17:03:57,19,10,1, 11.9,1,1, 10.646, 10669.496, 358.417, 52851.998 24/09/28,17:03:58,00,11,1, 11.9,1,1, 10.645, 10669.495, 358.417, 52851.998 24/09/28,17:03:58,01,11,1, 11.9,1,1, 10.645, 10669.481, 358.445, 52852.019 24/09/28,17:03:58,02,11,1, 11.9,1,1, 10.645, 10669.483, 358.457, 52852.046 24/09/28,17:03:58,03,11,1, 11.9,1,1, 10.645, 10669.495, 358.451, 52852.050 24/09/28,17:03:58,04,11,1, 11.9,1,1, 10.645, 10669.481, 358.480, 52852.085 24/09/28,17:03:58,05,11,1, 11.9,1,1, 10.645, 10669.503, 358.489, 52852.081 24/09/28,17:03:58,06,11,1, 11.9,1,1, 10.645, 10669.497, 358.458, 52852.086 24/09/28,17:03:58,07,11,1, 11.9,1,1, 10.645, 10669.480, 358.473, 52852.059 24/09/28,17:03:58,08,11,1, 11.9,1,1, 10.645, 10669.497, 358.488, 52852.099 24/09/28,17:03:58,09,11,1, 11.9,1,1, 10.645, 10669.520, 358.470, 52852.087 24/09/28,17:03:58,10,11,1, 11.9,1,1, 10.645, 10669.506, 358.470, 52852.118 24/09/28,17:03:58,11,11,1, 11.9,1,1, 10.645, 10669.504, 358.483, 52852.158 24/09/28,17:03:58,12,11,1, 11.9,1,1, 10.645, 10669.507, 358.503, 52852.167 24/09/28,17:03:58,13,11,1, 11.9,1,1, 10.645, 10669.528, 358.502, 52852.172 24/09/28,17:03:58,14,11,1, 11.9,1,1, 10.645, 10669.522, 358.509, 52852.148 24/09/28,17:03:58,15,11,1, 11.9,1,1, 10.645, 10669.543, 358.513, 52852.184 24/09/28,17:03:58,16,11,1, 11.9,1,1, 10.645, 10669.521, 358.506, 52852.165 24/09/28,17:03:58,17,11,1, 11.9,1,1, 10.645, 10669.538, 358.498, 52852.180 24/09/28,17:03:58,18,11,1, 11.9,1,1, 10.645, 10669.535, 358.525, 52852.246 24/09/28,17:03:58,19,11,1, 11.9,1,1, 10.645, 10669.531, 358.526, 52852.211 24/09/28,17:03:59,00,11,1, 11.9,1,1, 10.645, 10669.528, 358.526, 52852.211 24/09/28,17:03:59,01,11,1, 11.9,1,1, 10.645, 10669.545, 358.560, 52852.325 24/09/28,17:03:59,02,11,1, 11.9,1,1, 10.645, 10669.533, 358.531, 52852.319 24/09/28,17:03:59,03,11,1, 11.9,1,1, 10.645, 10669.553, 358.556, 52852.288 24/09/28,17:03:59,04,11,1, 11.9,1,1, 10.645, 10669.563, 358.558, 52852.267 24/09/28,17:03:59,05,11,1, 11.9,1,1, 10.645, 10669.534, 358.582, 52852.345 24/09/28,17:03:59,06,11,1, 11.9,1,1, 10.645, 10669.535, 358.563, 52852.267 24/09/28,17:03:59,07,11,1, 11.9,1,1, 10.645, 10669.563, 358.539, 52852.281 24/09/28,17:03:59,08,11,1, 11.9,1,1, 10.645, 10669.556, 358.573, 52852.327 24/09/28,17:03:59,09,11,1, 11.9,1,1, 10.645, 10669.568, 358.553, 52852.349 24/09/28,17:03:59,10,11,1, 11.9,1,1, 10.645, 10669.589, 358.588, 52852.408 24/09/28,17:03:59,11,11,1, 11.9,1,1, 10.645, 10669.574, 358.580, 52852.383 24/09/28,17:03:59,12,11,1, 11.9,1,1, 10.645, 10669.577, 358.592, 52852.452 24/09/28,17:03:59,13,11,1, 11.9,1,1, 10.645, 10669.579, 358.594, 52852.416 24/09/28,17:03:59,14,11,1, 11.9,1,1, 10.645, 10669.584, 358.589, 52852.459 24/09/28,17:03:59,15,11,1, 11.9,1,1, 10.645, 10669.604, 358.619, 52852.546 24/09/28,17:03:59,16,11,1, 11.9,1,1, 10.645, 10669.595, 358.593, 52852.453 24/09/28,17:03:59,17,11,1, 11.9,1,1, 10.645, 10669.572, 358.593, 52852.415 24/09/28,17:03:59,18,11,1, 11.9,1,1, 10.645, 10669.596, 358.594, 52852.474 24/09/28,17:03:59,19,11,1, 11.9,1,1, 10.645, 10669.628, 358.604, 52852.584 24/09/28,17:04:00,00,11,1, 12.0,1,1, 10.641, 10669.620, 358.604, 52852.584 24/09/28,17:04:00,01,11,1, 12.0,1,1, 10.641, 10669.611, 358.616, 52852.552 24/09/28,17:04:00,02,11,1, 12.0,1,1, 10.641, 10669.626, 358.598, 52852.508 24/09/28,17:04:00,03,11,1, 12.0,1,1, 10.641, 10669.626, 358.595, 52852.407 24/09/28,17:04:00,04,11,1, 12.0,1,1, 10.641, 10669.591, 358.604, 52852.587 24/09/28,17:04:00,05,11,1, 12.0,1,1, 10.641, 10669.606, 358.622, 52852.575 24/09/28,17:04:00,06,11,1, 12.0,1,1, 10.641, 10669.624, 358.635, 52852.567 24/09/28,17:04:00,07,11,1, 12.0,1,1, 10.641, 10669.629, 358.625, 52852.562 24/09/28,17:04:00,08,11,1, 12.0,1,1, 10.641, 10669.636, 358.625, 52852.382 24/09/28,17:04:00,09,11,1, 12.0,1,1, 10.641, 10669.636, 358.646, 52852.583 24/09/28,17:04:00,10,11,1, 12.0,1,1, 10.641, 10669.633, 358.617, 52852.696 24/09/28,17:04:00,11,11,1, 12.0,1,1, 10.641, 10669.661, 358.626, 52852.649 24/09/28,17:04:00,12,11,1, 12.0,1,1, 10.641, 10669.655, 358.655, 52852.590 24/09/28,17:04:00,13,11,1, 12.0,1,1, 10.641, 10669.636, 358.665, 52852.576 24/09/28,17:04:00,14,11,1, 12.0,1,1, 10.641, 10669.661, 358.666, 52852.605 24/09/28,17:04:00,15,11,1, 12.0,1,1, 10.641, 10669.676, 358.681, 52852.621 24/09/28,17:04:00,16,11,1, 12.0,1,1, 10.641, 10669.673, 358.680, 52852.686 24/09/28,17:04:00,17,11,1, 12.0,1,1, 10.641, 10669.673, 358.685, 52852.622 24/09/28,17:04:00,18,11,1, 12.0,1,1, 10.641, 10669.706, 358.687, 52852.659 24/09/28,17:04:00,19,11,1, 12.0,1,1, 10.641, 10669.678, 358.666, 52852.707 24/09/28,17:04:01,00,10,1, 11.9,1,1, 10.643, 10669.670, 358.666, 52852.707 24/09/28,17:04:01,01,10,1, 11.9,1,1, 10.643, 10669.699, 358.683, 52852.651 24/09/28,17:04:01,02,10,1, 11.9,1,1, 10.643, 10669.711, 358.701, 52852.649 24/09/28,17:04:01,03,10,1, 11.9,1,1, 10.643, 10669.696, 358.719, 52852.751 24/09/28,17:04:01,04,10,1, 11.9,1,1, 10.643, 10669.680, 358.712, 52852.726 24/09/28,17:04:01,05,10,1, 11.9,1,1, 10.643, 10669.721, 358.725, 52852.814 24/09/28,17:04:01,06,10,1, 11.9,1,1, 10.643, 10669.713, 358.719, 52852.780 24/09/28,17:04:01,07,10,1, 11.9,1,1, 10.643, 10669.715, 358.760, 52852.801 24/09/28,17:04:01,08,10,1, 11.9,1,1, 10.643, 10669.714, 358.721, 52852.758 24/09/28,17:04:01,09,10,1, 11.9,1,1, 10.643, 10669.728, 358.735, 52852.816 24/09/28,17:04:01,10,10,1, 11.9,1,1, 10.643, 10669.715, 358.744, 52852.853 24/09/28,17:04:01,11,10,1, 11.9,1,1, 10.643, 10669.716, 358.723, 52852.859 24/09/28,17:04:01,12,10,1, 11.9,1,1, 10.643, 10669.722, 358.758, 52852.830 24/09/28,17:04:01,13,10,1, 11.9,1,1, 10.643, 10669.745, 358.747, 52852.860 24/09/28,17:04:01,14,10,1, 11.9,1,1, 10.643, 10669.738, 358.752, 52852.867 24/09/28,17:04:01,15,10,1, 11.9,1,1, 10.643, 10669.756, 358.757, 52852.900 24/09/28,17:04:01,16,10,1, 11.9,1,1, 10.643, 10669.717, 358.746, 52852.873 24/09/28,17:04:01,17,10,1, 11.9,1,1, 10.643, 10669.742, 358.746, 52852.893 24/09/28,17:04:01,18,10,1, 11.9,1,1, 10.643, 10669.756, 358.766, 52852.863 24/09/28,17:04:01,19,10,1, 11.9,1,1, 10.643, 10669.724, 358.784, 52852.932 24/09/28,17:04:02,00,09,1, 11.9,1,1, 10.647, 10669.720, 358.784, 52852.932 24/09/28,17:04:02,01,09,1, 11.9,1,1, 10.647, 10669.754, 358.797, 52852.972 24/09/28,17:04:02,02,09,1, 11.9,1,1, 10.647, 10669.762, 358.792, 52852.996 24/09/28,17:04:02,03,09,1, 11.9,1,1, 10.647, 10669.789, 358.807, 52852.920 24/09/28,17:04:02,04,09,1, 11.9,1,1, 10.647, 10669.768, 358.786, 52853.036 24/09/28,17:04:02,05,09,1, 11.9,1,1, 10.647, 10669.775, 358.802, 52853.041 24/09/28,17:04:02,06,09,1, 11.9,1,1, 10.647, 10669.787, 358.810, 52852.982 24/09/28,17:04:02,07,09,1, 11.9,1,1, 10.647, 10669.765, 358.813, 52853.083 24/09/28,17:04:02,08,09,1, 11.9,1,1, 10.647, 10669.797, 358.815, 52853.062 24/09/28,17:04:02,09,09,1, 11.9,1,1, 10.647, 10669.801, 358.851, 52852.991 24/09/28,17:04:02,10,09,1, 11.9,1,1, 10.647, 10669.806, 358.830, 52853.077 24/09/28,17:04:02,11,09,1, 11.9,1,1, 10.647, 10669.801, 358.827, 52853.162 24/09/28,17:04:02,12,09,1, 11.9,1,1, 10.647, 10669.826, 358.833, 52853.039 24/09/28,17:04:02,13,09,1, 11.9,1,1, 10.647, 10669.804, 358.832, 52853.123 24/09/28,17:04:02,14,09,1, 11.9,1,1, 10.647, 10669.828, 358.861, 52853.114 24/09/28,17:04:02,15,09,1, 11.9,1,1, 10.647, 10669.833, 358.862, 52853.086 24/09/28,17:04:02,16,09,1, 11.9,1,1, 10.647, 10669.842, 358.875, 52853.221 24/09/28,17:04:02,17,09,1, 11.9,1,1, 10.647, 10669.832, 358.876, 52853.191 24/09/28,17:04:02,18,09,1, 11.9,1,1, 10.647, 10669.858, 358.869, 52853.204 24/09/28,17:04:02,19,09,1, 11.9,1,1, 10.647, 10669.830, 358.896, 52853.175 24/09/28,17:04:03,00,10,1, 11.9,1,1, 10.640, 10669.829, 358.896, 52853.175 24/09/28,17:04:03,01,10,1, 11.9,1,1, 10.640, 10669.863, 358.891, 52853.220 24/09/28,17:04:03,02,10,1, 11.9,1,1, 10.640, 10669.851, 358.901, 52853.267 24/09/28,17:04:03,03,10,1, 11.9,1,1, 10.640, 10669.887, 358.920, 52853.296 24/09/28,17:04:03,04,10,1, 11.9,1,1, 10.640, 10669.843, 358.907, 52853.256 24/09/28,17:04:03,05,10,1, 11.9,1,1, 10.640, 10669.877, 358.931, 52853.250 24/09/28,17:04:03,06,10,1, 11.9,1,1, 10.640, 10669.870, 358.963, 52853.388 24/09/28,17:04:03,07,10,1, 11.9,1,1, 10.640, 10669.882, 358.937, 52853.383 24/09/28,17:04:03,08,10,1, 11.9,1,1, 10.640, 10669.889, 358.924, 52853.341 24/09/28,17:04:03,09,10,1, 11.9,1,1, 10.640, 10669.887, 358.974, 52853.340 24/09/28,17:04:03,10,10,1, 11.9,1,1, 10.640, 10669.916, 358.975, 52853.349 24/09/28,17:04:03,11,10,1, 11.9,1,1, 10.640, 10669.881, 359.012, 52853.532 24/09/28,17:04:03,12,10,1, 11.9,1,1, 10.640, 10669.892, 359.002, 52853.368 24/09/28,17:04:03,13,10,1, 11.9,1,1, 10.640, 10669.905, 358.995, 52853.356 24/09/28,17:04:03,14,10,1, 11.9,1,1, 10.640, 10669.892, 358.990, 52853.435 24/09/28,17:04:03,15,10,1, 11.9,1,1, 10.640, 10669.941, 359.049, 52853.442 24/09/28,17:04:03,16,10,1, 11.9,1,1, 10.640, 10669.923, 358.997, 52853.386 24/09/28,17:04:03,17,10,1, 11.9,1,1, 10.640, 10669.924, 358.997, 52853.400 24/09/28,17:04:03,18,10,1, 11.9,1,1, 10.640, 10669.926, 359.024, 52853.386 24/09/28,17:04:03,19,10,1, 11.9,1,1, 10.640, 10669.918, 359.020, 52853.492 24/09/28,17:04:04,00,10,1, 11.9,1,1, 10.642, 10669.912, 359.020, 52853.492 24/09/28,17:04:04,01,10,1, 11.9,1,1, 10.642, 10669.939, 359.034, 52853.500 24/09/28,17:04:04,02,10,1, 11.9,1,1, 10.642, 10669.967, 359.058, 52853.525 24/09/28,17:04:04,03,10,1, 11.9,1,1, 10.642, 10669.958, 359.066, 52853.548 24/09/28,17:04:04,04,10,1, 11.9,1,1, 10.642, 10669.941, 359.066, 52853.560 24/09/28,17:04:04,05,10,1, 11.9,1,1, 10.642, 10669.978, 359.066, 52853.501 24/09/28,17:04:04,06,10,1, 11.9,1,1, 10.642, 10669.978, 359.089, 52853.597 24/09/28,17:04:04,07,10,1, 11.9,1,1, 10.642, 10669.984, 359.102, 52853.594 24/09/28,17:04:04,08,10,1, 11.9,1,1, 10.642, 10669.974, 359.092, 52853.615 24/09/28,17:04:04,09,10,1, 11.9,1,1, 10.642, 10669.975, 359.111, 52853.586 24/09/28,17:04:04,10,10,1, 11.9,1,1, 10.642, 10669.981, 359.102, 52853.641 24/09/28,17:04:04,11,10,1, 11.9,1,1, 10.642, 10669.969, 359.097, 52853.614 24/09/28,17:04:04,12,10,1, 11.9,1,1, 10.642, 10669.999, 359.100, 52853.672 24/09/28,17:04:04,13,10,1, 11.9,1,1, 10.642, 10670.009, 359.159, 52853.638 24/09/28,17:04:04,14,10,1, 11.9,1,1, 10.642, 10670.031, 359.136, 52853.650 24/09/28,17:04:04,15,10,1, 11.9,1,1, 10.642, 10670.026, 359.152, 52853.664 24/09/28,17:04:04,16,10,1, 11.9,1,1, 10.642, 10670.027, 359.150, 52853.669 24/09/28,17:04:04,17,10,1, 11.9,1,1, 10.642, 10670.030, 359.191, 52853.729 24/09/28,17:04:04,18,10,1, 11.9,1,1, 10.642, 10670.041, 359.201, 52853.719 24/09/28,17:04:04,19,10,1, 11.9,1,1, 10.642, 10670.028, 359.163, 52853.750 24/09/28,17:04:05,00,09,1, 11.8,1,1, 10.642, 10670.021, 359.163, 52853.750 24/09/28,17:04:05,01,09,1, 11.8,1,1, 10.642, 10670.062, 359.195, 52853.718 24/09/28,17:04:05,02,09,1, 11.8,1,1, 10.642, 10670.085, 359.222, 52853.777 24/09/28,17:04:05,03,09,1, 11.8,1,1, 10.642, 10670.111, 359.216, 52853.842 24/09/28,17:04:05,04,09,1, 11.8,1,1, 10.642, 10670.088, 359.238, 52853.864 24/09/28,17:04:05,05,09,1, 11.8,1,1, 10.642, 10670.083, 359.220, 52853.801 24/09/28,17:04:05,06,09,1, 11.8,1,1, 10.642, 10670.103, 359.207, 52853.801 24/09/28,17:04:05,07,09,1, 11.8,1,1, 10.642, 10670.115, 359.253, 52853.873 24/09/28,17:04:05,08,09,1, 11.8,1,1, 10.642, 10670.124, 359.246, 52853.829 24/09/28,17:04:05,09,09,1, 11.8,1,1, 10.642, 10670.092, 359.257, 52853.802 24/09/28,17:04:05,10,09,1, 11.8,1,1, 10.642, 10670.100, 359.262, 52853.839 24/09/28,17:04:05,11,09,1, 11.8,1,1, 10.642, 10670.118, 359.291, 52853.877 24/09/28,17:04:05,12,09,1, 11.8,1,1, 10.642, 10670.110, 359.286, 52853.918 24/09/28,17:04:05,13,09,1, 11.8,1,1, 10.642, 10670.141, 359.286, 52853.916 24/09/28,17:04:05,14,09,1, 11.8,1,1, 10.642, 10670.121, 359.330, 52853.930 24/09/28,17:04:05,15,09,1, 11.8,1,1, 10.642, 10670.121, 359.345, 52853.928 24/09/28,17:04:05,16,09,1, 11.8,1,1, 10.642, 10670.134, 359.330, 52853.962 24/09/28,17:04:05,17,09,1, 11.8,1,1, 10.642, 10670.150, 359.337, 52853.930 24/09/28,17:04:05,18,09,1, 11.8,1,1, 10.642, 10670.142, 359.357, 52853.974 24/09/28,17:04:05,19,09,1, 11.8,1,1, 10.642, 10670.175, 359.357, 52853.970 24/09/28,17:04:06,00,09,1, 11.9,1,1, 10.641, 10670.171, 359.357, 52853.970 24/09/28,17:04:06,01,09,1, 11.9,1,1, 10.641, 10670.180, 359.368, 52853.974 24/09/28,17:04:06,02,09,1, 11.9,1,1, 10.641, 10670.193, 359.376, 52854.025 24/09/28,17:04:06,03,09,1, 11.9,1,1, 10.641, 10670.183, 359.371, 52854.034 24/09/28,17:04:06,04,09,1, 11.9,1,1, 10.641, 10670.177, 359.398, 52854.124 24/09/28,17:04:06,05,09,1, 11.9,1,1, 10.641, 10670.207, 359.420, 52854.024 24/09/28,17:04:06,06,09,1, 11.9,1,1, 10.641, 10670.212, 359.417, 52854.101 24/09/28,17:04:06,07,09,1, 11.9,1,1, 10.641, 10670.214, 359.400, 52854.069 24/09/28,17:04:06,08,09,1, 11.9,1,1, 10.641, 10670.231, 359.434, 52854.195 24/09/28,17:04:06,09,09,1, 11.9,1,1, 10.641, 10670.243, 359.442, 52854.185 24/09/28,17:04:06,10,09,1, 11.9,1,1, 10.641, 10670.242, 359.466, 52854.179 24/09/28,17:04:06,11,09,1, 11.9,1,1, 10.641, 10670.260, 359.492, 52854.220 24/09/28,17:04:06,12,09,1, 11.9,1,1, 10.641, 10670.256, 359.483, 52854.160 24/09/28,17:04:06,13,09,1, 11.9,1,1, 10.641, 10670.271, 359.477, 52854.182 24/09/28,17:04:06,14,09,1, 11.9,1,1, 10.641, 10670.261, 359.495, 52854.205 24/09/28,17:04:06,15,09,1, 11.9,1,1, 10.641, 10670.257, 359.504, 52854.211 24/09/28,17:04:06,16,09,1, 11.9,1,1, 10.641, 10670.281, 359.547, 52854.393 24/09/28,17:04:06,17,09,1, 11.9,1,1, 10.641, 10670.325, 359.506, 52854.213 24/09/28,17:04:06,18,09,1, 11.9,1,1, 10.641, 10670.274, 359.523, 52854.298 24/09/28,17:04:06,19,09,1, 11.9,1,1, 10.641, 10670.303, 359.553, 52854.302 24/09/28,17:04:07,00,12,1, 11.9,1,1, 10.640, 10670.296, 359.553, 52854.302 24/09/28,17:04:07,01,12,1, 11.9,1,1, 10.640, 10670.316, 359.553, 52854.340 24/09/28,17:04:07,02,12,1, 11.9,1,1, 10.640, 10670.321, 359.573, 52854.302 24/09/28,17:04:07,03,12,1, 11.9,1,1, 10.640, 10670.320, 359.552, 52854.362 24/09/28,17:04:07,04,12,1, 11.9,1,1, 10.640, 10670.332, 359.596, 52854.368 24/09/28,17:04:07,05,12,1, 11.9,1,1, 10.640, 10670.326, 359.585, 52854.384 24/09/28,17:04:07,06,12,1, 11.9,1,1, 10.640, 10670.342, 359.609, 52854.361 24/09/28,17:04:07,07,12,1, 11.9,1,1, 10.640, 10670.346, 359.604, 52854.453 24/09/28,17:04:07,08,12,1, 11.9,1,1, 10.640, 10670.354, 359.605, 52854.431 24/09/28,17:04:07,09,12,1, 11.9,1,1, 10.640, 10670.355, 359.614, 52854.403 24/09/28,17:04:07,10,12,1, 11.9,1,1, 10.640, 10670.346, 359.625, 52854.453 24/09/28,17:04:07,11,12,1, 11.9,1,1, 10.640, 10670.375, 359.655, 52854.464 24/09/28,17:04:07,12,12,1, 11.9,1,1, 10.640, 10670.367, 359.658, 52854.505 24/09/28,17:04:07,13,12,1, 11.9,1,1, 10.640, 10670.376, 359.675, 52854.560 24/09/28,17:04:07,14,12,1, 11.9,1,1, 10.640, 10670.372, 359.679, 52854.497 24/09/28,17:04:07,15,12,1, 11.9,1,1, 10.640, 10670.397, 359.675, 52854.502 24/09/28,17:04:07,16,12,1, 11.9,1,1, 10.640, 10670.391, 359.707, 52854.557 24/09/28,17:04:07,17,12,1, 11.9,1,1, 10.640, 10670.428, 359.711, 52854.570 24/09/28,17:04:07,18,12,1, 11.9,1,1, 10.640, 10670.393, 359.727, 52854.563 24/09/28,17:04:07,19,12,1, 11.9,1,1, 10.640, 10670.400, 359.725, 52854.594 24/09/28,17:04:08,00,10,1, 12.0,1,1, 10.641, 10670.396, 359.725, 52854.594 24/09/28,17:04:08,01,10,1, 12.0,1,1, 10.641, 10670.407, 359.758, 52854.570 24/09/28,17:04:08,02,10,1, 12.0,1,1, 10.641, 10670.438, 359.771, 52854.595 24/09/28,17:04:08,03,10,1, 12.0,1,1, 10.641, 10670.431, 359.778, 52854.623 24/09/28,17:04:08,04,10,1, 12.0,1,1, 10.641, 10670.406, 359.768, 52854.699 24/09/28,17:04:08,05,10,1, 12.0,1,1, 10.641, 10670.432, 359.786, 52854.675 24/09/28,17:04:08,06,10,1, 12.0,1,1, 10.641, 10670.426, 359.785, 52854.699 24/09/28,17:04:08,07,10,1, 12.0,1,1, 10.641, 10670.453, 359.795, 52854.721 24/09/28,17:04:08,08,10,1, 12.0,1,1, 10.641, 10670.438, 359.815, 52854.690 24/09/28,17:04:08,09,10,1, 12.0,1,1, 10.641, 10670.452, 359.839, 52854.724 24/09/28,17:04:08,10,10,1, 12.0,1,1, 10.641, 10670.443, 359.802, 52854.742 24/09/28,17:04:08,11,10,1, 12.0,1,1, 10.641, 10670.494, 359.865, 52854.734 24/09/28,17:04:08,12,10,1, 12.0,1,1, 10.641, 10670.479, 359.856, 52854.781 24/09/28,17:04:08,13,10,1, 12.0,1,1, 10.641, 10670.486, 359.868, 52854.768 24/09/28,17:04:08,14,10,1, 12.0,1,1, 10.641, 10670.489, 359.896, 52854.764 24/09/28,17:04:08,15,10,1, 12.0,1,1, 10.641, 10670.465, 359.880, 52854.843 24/09/28,17:04:08,16,10,1, 12.0,1,1, 10.641, 10670.490, 359.885, 52854.793 24/09/28,17:04:08,17,10,1, 12.0,1,1, 10.641, 10670.516, 359.912, 52854.765 24/09/28,17:04:08,18,10,1, 12.0,1,1, 10.641, 10670.506, 359.922, 52854.888 24/09/28,17:04:08,19,10,1, 12.0,1,1, 10.641, 10670.516, 359.928, 52854.828 24/09/28,17:04:09,00,11,1, 12.0,1,1, 10.636, 10670.513, 359.928, 52854.828 24/09/28,17:04:09,01,11,1, 12.0,1,1, 10.636, 10670.512, 359.942, 52854.822 24/09/28,17:04:09,02,11,1, 12.0,1,1, 10.636, 10670.521, 359.956, 52854.959 24/09/28,17:04:09,03,11,1, 12.0,1,1, 10.636, 10670.552, 359.985, 52854.931 24/09/28,17:04:09,04,11,1, 12.0,1,1, 10.636, 10670.535, 359.966, 52854.960 24/09/28,17:04:09,05,11,1, 12.0,1,1, 10.636, 10670.544, 359.991, 52854.952 24/09/28,17:04:09,06,11,1, 12.0,1,1, 10.636, 10670.526, 360.020, 52854.931 24/09/28,17:04:09,07,11,1, 12.0,1,1, 10.636, 10670.552, 360.001, 52854.948 24/09/28,17:04:09,08,11,1, 12.0,1,1, 10.636, 10670.543, 360.012, 52854.961 24/09/28,17:04:09,09,11,1, 12.0,1,1, 10.636, 10670.555, 360.041, 52855.003 24/09/28,17:04:09,10,11,1, 12.0,1,1, 10.636, 10670.578, 360.025, 52854.996 24/09/28,17:04:09,11,11,1, 12.0,1,1, 10.636, 10670.572, 360.040, 52854.966 24/09/28,17:04:09,12,11,1, 12.0,1,1, 10.636, 10670.582, 360.070, 52855.020 24/09/28,17:04:09,13,11,1, 12.0,1,1, 10.636, 10670.589, 360.087, 52855.050 24/09/28,17:04:09,14,11,1, 12.0,1,1, 10.636, 10670.599, 360.108, 52855.177 24/09/28,17:04:09,15,11,1, 12.0,1,1, 10.636, 10670.620, 360.100, 52855.094 24/09/28,17:04:09,16,11,1, 12.0,1,1, 10.636, 10670.597, 360.128, 52855.108 24/09/28,17:04:09,17,11,1, 12.0,1,1, 10.636, 10670.606, 360.128, 52855.078 24/09/28,17:04:09,18,11,1, 12.0,1,1, 10.636, 10670.628, 360.120, 52855.118 24/09/28,17:04:09,19,11,1, 12.0,1,1, 10.636, 10670.630, 360.159, 52855.125 24/09/28,17:04:10,00,10,1, 11.9,1,1, 10.639, 10670.621, 360.159, 52855.125 24/09/28,17:04:10,01,10,1, 11.9,1,1, 10.639, 10670.658, 360.162, 52855.154 24/09/28,17:04:10,02,10,1, 11.9,1,1, 10.639, 10670.688, 360.175, 52855.081 24/09/28,17:04:10,03,10,1, 11.9,1,1, 10.639, 10670.669, 360.191, 52855.098 24/09/28,17:04:10,04,10,1, 11.9,1,1, 10.639, 10670.690, 360.197, 52855.258 24/09/28,17:04:10,05,10,1, 11.9,1,1, 10.639, 10670.696, 360.198, 52855.162 24/09/28,17:04:10,06,10,1, 11.9,1,1, 10.639, 10670.685, 360.205, 52855.155 24/09/28,17:04:10,07,10,1, 11.9,1,1, 10.639, 10670.698, 360.247, 52855.265 24/09/28,17:04:10,08,10,1, 11.9,1,1, 10.639, 10670.721, 360.213, 52855.165 24/09/28,17:04:10,09,10,1, 11.9,1,1, 10.639, 10670.706, 360.263, 52855.293 24/09/28,17:04:10,10,10,1, 11.9,1,1, 10.639, 10670.749, 360.259, 52855.232 24/09/28,17:04:10,11,10,1, 11.9,1,1, 10.639, 10670.766, 360.273, 52855.342 24/09/28,17:04:10,12,10,1, 11.9,1,1, 10.639, 10670.774, 360.281, 52855.284 24/09/28,17:04:10,13,10,1, 11.9,1,1, 10.639, 10670.772, 360.296, 52855.283 24/09/28,17:04:10,14,10,1, 11.9,1,1, 10.639, 10670.782, 360.302, 52855.342 24/09/28,17:04:10,15,10,1, 11.9,1,1, 10.639, 10670.781, 360.327, 52855.370 24/09/28,17:04:10,16,10,1, 11.9,1,1, 10.639, 10670.763, 360.311, 52855.343 24/09/28,17:04:10,17,10,1, 11.9,1,1, 10.639, 10670.787, 360.324, 52855.337 24/09/28,17:04:10,18,10,1, 11.9,1,1, 10.639, 10670.790, 360.349, 52855.362 24/09/28,17:04:10,19,10,1, 11.9,1,1, 10.639, 10670.802, 360.370, 52855.358 24/09/28,17:04:11,00,10,1, 11.9,1,1, 10.637, 10670.797, 360.370, 52855.358 24/09/28,17:04:11,01,10,1, 11.9,1,1, 10.637, 10670.835, 360.372, 52855.434 24/09/28,17:04:11,02,10,1, 11.9,1,1, 10.637, 10670.847, 360.387, 52855.385 24/09/28,17:04:11,03,10,1, 11.9,1,1, 10.637, 10670.832, 360.420, 52855.380 24/09/28,17:04:11,04,10,1, 11.9,1,1, 10.637, 10670.846, 360.426, 52855.415 24/09/28,17:04:11,05,10,1, 11.9,1,1, 10.637, 10670.833, 360.455, 52855.569 24/09/28,17:04:11,06,10,1, 11.9,1,1, 10.637, 10670.860, 360.438, 52855.453 24/09/28,17:04:11,07,10,1, 11.9,1,1, 10.637, 10670.862, 360.439, 52855.484 24/09/28,17:04:11,08,10,1, 11.9,1,1, 10.637, 10670.844, 360.485, 52855.491 24/09/28,17:04:11,09,10,1, 11.9,1,1, 10.637, 10670.879, 360.511, 52855.517 24/09/28,17:04:11,10,10,1, 11.9,1,1, 10.637, 10670.879, 360.509, 52855.541 24/09/28,17:04:11,11,10,1, 11.9,1,1, 10.637, 10670.915, 360.499, 52855.566 24/09/28,17:04:11,12,10,1, 11.9,1,1, 10.637, 10670.895, 360.520, 52855.525 24/09/28,17:04:11,13,10,1, 11.9,1,1, 10.637, 10670.910, 360.553, 52855.596 24/09/28,17:04:11,14,10,1, 11.9,1,1, 10.637, 10670.932, 360.556, 52855.610 24/09/28,17:04:11,15,10,1, 11.9,1,1, 10.637, 10670.914, 360.547, 52855.590 24/09/28,17:04:11,16,10,1, 11.9,1,1, 10.637, 10670.935, 360.567, 52855.623 24/09/28,17:04:11,17,10,1, 11.9,1,1, 10.637, 10670.928, 360.586, 52855.619 24/09/28,17:04:11,18,10,1, 11.9,1,1, 10.637, 10670.942, 360.567, 52855.605 24/09/28,17:04:11,19,10,1, 11.9,1,1, 10.637, 10670.952, 360.587, 52855.644 24/09/28,17:04:12,00,11,1, 11.9,1,1, 10.638, 10670.947, 360.587, 52855.644 24/09/28,17:04:12,01,11,1, 11.9,1,1, 10.638, 10670.972, 360.614, 52855.715 24/09/28,17:04:12,02,11,1, 11.9,1,1, 10.638, 10670.962, 360.598, 52855.650 24/09/28,17:04:12,03,11,1, 11.9,1,1, 10.638, 10670.995, 360.622, 52855.709 24/09/28,17:04:12,04,11,1, 11.9,1,1, 10.638, 10671.016, 360.671, 52855.708 24/09/28,17:04:12,05,11,1, 11.9,1,1, 10.638, 10671.017, 360.700, 52855.748 24/09/28,17:04:12,06,11,1, 11.9,1,1, 10.638, 10670.998, 360.674, 52855.757 24/09/28,17:04:12,07,11,1, 11.9,1,1, 10.638, 10671.021, 360.695, 52855.803 24/09/28,17:04:12,08,11,1, 11.9,1,1, 10.638, 10671.029, 360.718, 52855.784 24/09/28,17:04:12,09,11,1, 11.9,1,1, 10.638, 10671.054, 360.720, 52855.828 24/09/28,17:04:12,10,11,1, 11.9,1,1, 10.638, 10671.065, 360.725, 52855.873 24/09/28,17:04:12,11,11,1, 11.9,1,1, 10.638, 10671.020, 360.771, 52855.918 24/09/28,17:04:12,12,11,1, 11.9,1,1, 10.638, 10671.095, 360.760, 52855.879 24/09/28,17:04:12,13,11,1, 11.9,1,1, 10.638, 10671.068, 360.770, 52855.862 24/09/28,17:04:12,14,11,1, 11.9,1,1, 10.638, 10671.096, 360.802, 52855.849 24/09/28,17:04:12,15,11,1, 11.9,1,1, 10.638, 10671.083, 360.817, 52855.933 24/09/28,17:04:12,16,11,1, 11.9,1,1, 10.638, 10671.090, 360.827, 52855.888 24/09/28,17:04:12,17,11,1, 11.9,1,1, 10.638, 10671.084, 360.841, 52855.890 24/09/28,17:04:12,18,11,1, 11.9,1,1, 10.638, 10671.120, 360.848, 52855.922 24/09/28,17:04:12,19,11,1, 11.9,1,1, 10.638, 10671.124, 360.830, 52855.931 24/09/28,17:04:13,00,10,1, 11.9,1,1, 10.639, 10671.122, 360.830, 52855.931 24/09/28,17:04:13,01,10,1, 11.9,1,1, 10.639, 10671.108, 360.901, 52856.014 24/09/28,17:04:13,02,10,1, 11.9,1,1, 10.639, 10671.118, 360.916, 52855.986 24/09/28,17:04:13,03,10,1, 11.9,1,1, 10.639, 10671.139, 360.917, 52855.948 24/09/28,17:04:13,04,10,1, 11.9,1,1, 10.639, 10671.159, 360.932, 52855.975 24/09/28,17:04:13,05,10,1, 11.9,1,1, 10.639, 10671.164, 360.945, 52856.003 24/09/28,17:04:13,06,10,1, 11.9,1,1, 10.639, 10671.151, 360.966, 52856.056 24/09/28,17:04:13,07,10,1, 11.9,1,1, 10.639, 10671.174, 360.969, 52856.045 24/09/28,17:04:13,08,10,1, 11.9,1,1, 10.639, 10671.157, 360.964, 52856.043 24/09/28,17:04:13,09,10,1, 11.9,1,1, 10.639, 10671.195, 360.984, 52856.057 24/09/28,17:04:13,10,10,1, 11.9,1,1, 10.639, 10671.222, 361.015, 52856.098 24/09/28,17:04:13,11,10,1, 11.9,1,1, 10.639, 10671.217, 361.020, 52856.114 24/09/28,17:04:13,12,10,1, 11.9,1,1, 10.639, 10671.216, 361.001, 52856.126 24/09/28,17:04:13,13,10,1, 11.9,1,1, 10.639, 10671.230, 361.042, 52856.146 24/09/28,17:04:13,14,10,1, 11.9,1,1, 10.639, 10671.228, 361.037, 52856.124 24/09/28,17:04:13,15,10,1, 11.9,1,1, 10.639, 10671.245, 361.071, 52856.133 24/09/28,17:04:13,16,10,1, 11.9,1,1, 10.639, 10671.266, 361.072, 52856.200 24/09/28,17:04:13,17,10,1, 11.9,1,1, 10.639, 10671.273, 361.099, 52856.212 24/09/28,17:04:13,18,10,1, 11.9,1,1, 10.639, 10671.293, 361.105, 52856.200 24/09/28,17:04:13,19,10,1, 11.9,1,1, 10.639, 10671.303, 361.098, 52856.211 24/09/28,17:04:14,00,10,1, 11.9,1,1, 10.637, 10671.297, 361.098, 52856.211 24/09/28,17:04:14,01,10,1, 11.9,1,1, 10.637, 10671.306, 361.141, 52856.254 24/09/28,17:04:14,02,10,1, 11.9,1,1, 10.637, 10671.320, 361.153, 52856.263 24/09/28,17:04:14,03,10,1, 11.9,1,1, 10.637, 10671.341, 361.180, 52856.271 24/09/28,17:04:14,04,10,1, 11.9,1,1, 10.637, 10671.334, 361.158, 52856.279 24/09/28,17:04:14,05,10,1, 11.9,1,1, 10.637, 10671.356, 361.178, 52856.301 24/09/28,17:04:14,06,10,1, 11.9,1,1, 10.637, 10671.323, 361.209, 52856.323 24/09/28,17:04:14,07,10,1, 11.9,1,1, 10.637, 10671.341, 361.209, 52856.398 24/09/28,17:04:14,08,10,1, 11.9,1,1, 10.637, 10671.375, 361.216, 52856.344 24/09/28,17:04:14,09,10,1, 11.9,1,1, 10.637, 10671.357, 361.221, 52856.320 24/09/28,17:04:14,10,10,1, 11.9,1,1, 10.637, 10671.374, 361.260, 52856.309 24/09/28,17:04:14,11,10,1, 11.9,1,1, 10.637, 10671.385, 361.300, 52856.302 24/09/28,17:04:14,12,10,1, 11.9,1,1, 10.637, 10671.399, 361.283, 52856.332 24/09/28,17:04:14,13,10,1, 11.9,1,1, 10.637, 10671.436, 361.262, 52856.214 24/09/28,17:04:14,14,10,1, 11.9,1,1, 10.637, 10671.446, 361.300, 52856.367 24/09/28,17:04:14,15,10,1, 11.9,1,1, 10.637, 10671.436, 361.335, 52856.405 24/09/28,17:04:14,16,10,1, 11.9,1,1, 10.637, 10671.431, 361.324, 52856.470 24/09/28,17:04:14,17,10,1, 11.9,1,1, 10.637, 10671.458, 361.327, 52856.407 24/09/28,17:04:14,18,10,1, 11.9,1,1, 10.637, 10671.457, 361.351, 52856.417 24/09/28,17:04:14,19,10,1, 11.9,1,1, 10.637, 10671.457, 361.350, 52856.424 24/09/28,17:04:15,00,09,1, 11.9,1,1, 10.637, 10671.456, 361.350, 52856.424 24/09/28,17:04:15,01,09,1, 11.9,1,1, 10.637, 10671.495, 361.390, 52856.552 24/09/28,17:04:15,02,09,1, 11.9,1,1, 10.637, 10671.471, 361.416, 52856.494 24/09/28,17:04:15,03,09,1, 11.9,1,1, 10.637, 10671.520, 361.406, 52856.574 24/09/28,17:04:15,04,09,1, 11.9,1,1, 10.637, 10671.493, 361.412, 52856.574 24/09/28,17:04:15,05,09,1, 11.9,1,1, 10.637, 10671.504, 361.445, 52856.540 24/09/28,17:04:15,06,09,1, 11.9,1,1, 10.637, 10671.521, 361.455, 52856.590 24/09/28,17:04:15,07,09,1, 11.9,1,1, 10.637, 10671.555, 361.454, 52856.541 24/09/28,17:04:15,08,09,1, 11.9,1,1, 10.637, 10671.539, 361.453, 52856.591 24/09/28,17:04:15,09,09,1, 11.9,1,1, 10.637, 10671.558, 361.488, 52856.573 24/09/28,17:04:15,10,09,1, 11.9,1,1, 10.637, 10671.550, 361.497, 52856.574 24/09/28,17:04:15,11,09,1, 11.9,1,1, 10.637, 10671.574, 361.502, 52856.590 24/09/28,17:04:15,12,09,1, 11.9,1,1, 10.637, 10671.561, 361.497, 52856.638 24/09/28,17:04:15,13,09,1, 11.9,1,1, 10.637, 10671.594, 361.509, 52856.655 24/09/28,17:04:15,14,09,1, 11.9,1,1, 10.637, 10671.602, 361.519, 52856.691 24/09/28,17:04:15,15,09,1, 11.9,1,1, 10.637, 10671.600, 361.528, 52856.613 24/09/28,17:04:15,16,09,1, 11.9,1,1, 10.637, 10671.613, 361.536, 52856.682 24/09/28,17:04:15,17,09,1, 11.9,1,1, 10.637, 10671.600, 361.559, 52856.696 24/09/28,17:04:15,18,09,1, 11.9,1,1, 10.637, 10671.642, 361.578, 52856.693 24/09/28,17:04:15,19,09,1, 11.9,1,1, 10.637, 10671.664, 361.593, 52856.713 24/09/28,17:04:16,00,11,1, 11.9,1,1, 10.636, 10671.656, 361.593, 52856.713 24/09/28,17:04:16,01,11,1, 11.9,1,1, 10.636, 10671.650, 361.626, 52856.717 24/09/28,17:04:16,02,11,1, 11.9,1,1, 10.636, 10671.659, 361.654, 52856.838 24/09/28,17:04:16,03,11,1, 11.9,1,1, 10.636, 10671.691, 361.650, 52856.852 24/09/28,17:04:16,04,11,1, 11.9,1,1, 10.636, 10671.685, 361.644, 52856.877 24/09/28,17:04:16,05,11,1, 11.9,1,1, 10.636, 10671.702, 361.678, 52856.819 24/09/28,17:04:16,06,11,1, 11.9,1,1, 10.636, 10671.691, 361.669, 52856.828 24/09/28,17:04:16,07,11,1, 11.9,1,1, 10.636, 10671.687, 361.688, 52856.848 24/09/28,17:04:16,08,11,1, 11.9,1,1, 10.636, 10671.710, 361.709, 52856.870 24/09/28,17:04:16,09,11,1, 11.9,1,1, 10.636, 10671.751, 361.739, 52856.933 24/09/28,17:04:16,10,11,1, 11.9,1,1, 10.636, 10671.713, 361.743, 52856.916 24/09/28,17:04:16,11,11,1, 11.9,1,1, 10.636, 10671.737, 361.721, 52856.924 24/09/28,17:04:16,12,11,1, 11.9,1,1, 10.636, 10671.746, 361.731, 52856.908 24/09/28,17:04:16,13,11,1, 11.9,1,1, 10.636, 10671.748, 361.747, 52856.936 24/09/28,17:04:16,14,11,1, 11.9,1,1, 10.636, 10671.777, 361.770, 52856.884 24/09/28,17:04:16,15,11,1, 11.9,1,1, 10.636, 10671.768, 361.750, 52856.928 24/09/28,17:04:16,16,11,1, 11.9,1,1, 10.636, 10671.779, 361.784, 52856.914 24/09/28,17:04:16,17,11,1, 11.9,1,1, 10.636, 10671.777, 361.785, 52856.958 24/09/28,17:04:16,18,11,1, 11.9,1,1, 10.636, 10671.795, 361.803, 52856.989 24/09/28,17:04:16,19,11,1, 11.9,1,1, 10.636, 10671.809, 361.805, 52856.976 24/09/28,17:04:17,00,12,1, 11.9,1,1, 10.634, 10671.806, 361.805, 52856.976 24/09/28,17:04:17,01,12,1, 11.9,1,1, 10.634, 10671.833, 361.850, 52856.976 24/09/28,17:04:17,02,12,1, 11.9,1,1, 10.634, 10671.827, 361.857, 52857.036 24/09/28,17:04:17,03,12,1, 11.9,1,1, 10.634, 10671.840, 361.878, 52857.042 24/09/28,17:04:17,04,12,1, 11.9,1,1, 10.634, 10671.854, 361.865, 52857.092 24/09/28,17:04:17,05,12,1, 11.9,1,1, 10.634, 10671.853, 361.861, 52857.093 24/09/28,17:04:17,06,12,1, 11.9,1,1, 10.634, 10671.861, 361.893, 52857.081 24/09/28,17:04:17,07,12,1, 11.9,1,1, 10.634, 10671.891, 361.869, 52857.129 24/09/28,17:04:17,08,12,1, 11.9,1,1, 10.634, 10671.866, 361.899, 52857.163 24/09/28,17:04:17,09,12,1, 11.9,1,1, 10.634, 10671.905, 361.930, 52857.160 24/09/28,17:04:17,10,12,1, 11.9,1,1, 10.634, 10671.886, 361.926, 52857.104 24/09/28,17:04:17,11,12,1, 11.9,1,1, 10.634, 10671.912, 361.950, 52857.118 24/09/28,17:04:17,12,12,1, 11.9,1,1, 10.634, 10671.945, 361.949, 52857.193 24/09/28,17:04:17,13,12,1, 11.9,1,1, 10.634, 10671.913, 361.953, 52857.159 24/09/28,17:04:17,14,12,1, 11.9,1,1, 10.634, 10671.921, 361.957, 52857.226 24/09/28,17:04:17,15,12,1, 11.9,1,1, 10.634, 10671.925, 361.988, 52857.242 24/09/28,17:04:17,16,12,1, 11.9,1,1, 10.634, 10671.942, 362.008, 52857.225 24/09/28,17:04:17,17,12,1, 11.9,1,1, 10.634, 10671.953, 362.001, 52857.232 24/09/28,17:04:17,18,12,1, 11.9,1,1, 10.634, 10671.962, 362.017, 52857.265 24/09/28,17:04:17,19,12,1, 11.9,1,1, 10.634, 10671.970, 362.032, 52857.295 24/09/28,17:04:18,00,10,1, 11.9,1,1, 10.634, 10671.965, 362.032, 52857.295 24/09/28,17:04:18,01,10,1, 11.9,1,1, 10.634, 10671.986, 362.065, 52857.278 24/09/28,17:04:18,02,10,1, 11.9,1,1, 10.634, 10671.998, 362.070, 52857.322 24/09/28,17:04:18,03,10,1, 11.9,1,1, 10.634, 10671.997, 362.075, 52857.372 24/09/28,17:04:18,04,10,1, 11.9,1,1, 10.634, 10671.992, 362.069, 52857.326 24/09/28,17:04:18,05,10,1, 11.9,1,1, 10.634, 10671.994, 362.097, 52857.334 24/09/28,17:04:18,06,10,1, 11.9,1,1, 10.634, 10672.014, 362.095, 52857.304 24/09/28,17:04:18,07,10,1, 11.9,1,1, 10.634, 10672.007, 362.088, 52857.337 24/09/28,17:04:18,08,10,1, 11.9,1,1, 10.634, 10672.039, 362.119, 52857.405 24/09/28,17:04:18,09,10,1, 11.9,1,1, 10.634, 10672.030, 362.139, 52857.384 24/09/28,17:04:18,10,10,1, 11.9,1,1, 10.634, 10672.034, 362.130, 52857.426 24/09/28,17:04:18,11,10,1, 11.9,1,1, 10.634, 10672.032, 362.146, 52857.425 24/09/28,17:04:18,12,10,1, 11.9,1,1, 10.634, 10672.050, 362.159, 52857.455 24/09/28,17:04:18,13,10,1, 11.9,1,1, 10.634, 10672.073, 362.136, 52857.452 24/09/28,17:04:18,14,10,1, 11.9,1,1, 10.634, 10672.069, 362.195, 52857.480 24/09/28,17:04:18,15,10,1, 11.9,1,1, 10.634, 10672.083, 362.188, 52857.464 24/09/28,17:04:18,16,10,1, 11.9,1,1, 10.634, 10672.077, 362.182, 52857.490 24/09/28,17:04:18,17,10,1, 11.9,1,1, 10.634, 10672.070, 362.231, 52857.561 24/09/28,17:04:18,18,10,1, 11.9,1,1, 10.634, 10672.097, 362.228, 52857.646 24/09/28,17:04:18,19,10,1, 11.9,1,1, 10.634, 10672.110, 362.229, 52857.529 24/09/28,17:04:19,00,12,1, 12.0,1,1, 10.638, 10672.107, 362.229, 52857.529 24/09/28,17:04:19,01,12,1, 12.0,1,1, 10.638, 10672.166, 362.251, 52857.357 24/09/28,17:04:19,02,12,1, 12.0,1,1, 10.638, 10672.138, 362.279, 52857.510 24/09/28,17:04:19,03,12,1, 12.0,1,1, 10.638, 10672.139, 362.283, 52857.531 24/09/28,17:04:19,04,12,1, 12.0,1,1, 10.638, 10672.143, 362.286, 52857.594 24/09/28,17:04:19,05,12,1, 12.0,1,1, 10.638, 10672.149, 362.282, 52857.624 24/09/28,17:04:19,06,12,1, 12.0,1,1, 10.638, 10672.149, 362.285, 52857.605 24/09/28,17:04:19,07,12,1, 12.0,1,1, 10.638, 10672.140, 362.319, 52857.661 24/09/28,17:04:19,08,12,1, 12.0,1,1, 10.638, 10672.151, 362.320, 52857.684 24/09/28,17:04:19,09,12,1, 12.0,1,1, 10.638, 10672.144, 362.319, 52857.647 24/09/28,17:04:19,10,12,1, 12.0,1,1, 10.638, 10672.135, 362.328, 52857.698 24/09/28,17:04:19,11,12,1, 12.0,1,1, 10.638, 10672.169, 362.360, 52857.614 24/09/28,17:04:19,12,12,1, 12.0,1,1, 10.638, 10672.179, 362.379, 52857.643 24/09/28,17:04:19,13,12,1, 12.0,1,1, 10.638, 10672.184, 362.398, 52857.699 24/09/28,17:04:19,14,12,1, 12.0,1,1, 10.638, 10672.183, 362.405, 52857.746 24/09/28,17:04:19,15,12,1, 12.0,1,1, 10.638, 10672.174, 362.412, 52857.747 24/09/28,17:04:19,16,12,1, 12.0,1,1, 10.638, 10672.195, 362.415, 52857.779 24/09/28,17:04:19,17,12,1, 12.0,1,1, 10.638, 10672.183, 362.416, 52857.734 24/09/28,17:04:19,18,12,1, 12.0,1,1, 10.638, 10672.215, 362.454, 52857.778 24/09/28,17:04:19,19,12,1, 12.0,1,1, 10.638, 10672.213, 362.449, 52857.797 24/09/28,17:04:20,00,12,1, 11.9,1,1, 10.635, 10672.207, 362.449, 52857.797 24/09/28,17:04:20,01,12,1, 11.9,1,1, 10.635, 10672.249, 362.483, 52857.808 24/09/28,17:04:20,02,12,1, 11.9,1,1, 10.635, 10672.218, 362.496, 52857.802 24/09/28,17:04:20,03,12,1, 11.9,1,1, 10.635, 10672.246, 362.489, 52857.824 24/09/28,17:04:20,04,12,1, 11.9,1,1, 10.635, 10672.234, 362.504, 52857.876 24/09/28,17:04:20,05,12,1, 11.9,1,1, 10.635, 10672.266, 362.500, 52857.881 24/09/28,17:04:20,06,12,1, 11.9,1,1, 10.635, 10672.240, 362.532, 52857.873 24/09/28,17:04:20,07,12,1, 11.9,1,1, 10.635, 10672.250, 362.546, 52857.894 24/09/28,17:04:20,08,12,1, 11.9,1,1, 10.635, 10672.258, 362.518, 52857.904 24/09/28,17:04:20,09,12,1, 11.9,1,1, 10.635, 10672.254, 362.558, 52857.923 24/09/28,17:04:20,10,12,1, 11.9,1,1, 10.635, 10672.256, 362.589, 52857.979 24/09/28,17:04:20,11,12,1, 11.9,1,1, 10.635, 10672.279, 362.568, 52857.967 24/09/28,17:04:20,12,12,1, 11.9,1,1, 10.635, 10672.280, 362.547, 52857.951 24/09/28,17:04:20,13,12,1, 11.9,1,1, 10.635, 10672.280, 362.594, 52857.966 24/09/28,17:04:20,14,12,1, 11.9,1,1, 10.635, 10672.291, 362.601, 52858.037 24/09/28,17:04:20,15,12,1, 11.9,1,1, 10.635, 10672.301, 362.607, 52858.020 24/09/28,17:04:20,16,12,1, 11.9,1,1, 10.635, 10672.290, 362.618, 52858.004 24/09/28,17:04:20,17,12,1, 11.9,1,1, 10.635, 10672.314, 362.600, 52858.011 24/09/28,17:04:20,18,12,1, 11.9,1,1, 10.635, 10672.332, 362.649, 52858.028 24/09/28,17:04:20,19,12,1, 11.9,1,1, 10.635, 10672.323, 362.665, 52858.079 24/09/28,17:04:21,00,12,1, 11.9,1,1, 10.636, 10672.315, 362.665, 52858.079 24/09/28,17:04:21,01,12,1, 11.9,1,1, 10.636, 10672.318, 362.667, 52858.099 24/09/28,17:04:21,02,12,1, 11.9,1,1, 10.636, 10672.311, 362.675, 52858.093 24/09/28,17:04:21,03,12,1, 11.9,1,1, 10.636, 10672.330, 362.685, 52858.093 24/09/28,17:04:21,04,12,1, 11.9,1,1, 10.636, 10672.325, 362.707, 52858.129 24/09/28,17:04:21,05,12,1, 11.9,1,1, 10.636, 10672.324, 362.717, 52858.103 24/09/28,17:04:21,06,12,1, 11.9,1,1, 10.636, 10672.336, 362.720, 52858.133 24/09/28,17:04:21,07,12,1, 11.9,1,1, 10.636, 10672.326, 362.732, 52858.134 24/09/28,17:04:21,08,12,1, 11.9,1,1, 10.636, 10672.367, 362.735, 52858.159 24/09/28,17:04:21,09,12,1, 11.9,1,1, 10.636, 10672.367, 362.736, 52858.168 24/09/28,17:04:21,10,12,1, 11.9,1,1, 10.636, 10672.381, 362.760, 52858.208 24/09/28,17:04:21,11,12,1, 11.9,1,1, 10.636, 10672.353, 362.734, 52858.237 24/09/28,17:04:21,12,12,1, 11.9,1,1, 10.636, 10672.395, 362.770, 52858.233 24/09/28,17:04:21,13,12,1, 11.9,1,1, 10.636, 10672.368, 362.783, 52858.185 24/09/28,17:04:21,14,12,1, 11.9,1,1, 10.636, 10672.373, 362.787, 52858.257 24/09/28,17:04:21,15,12,1, 11.9,1,1, 10.636, 10672.385, 362.806, 52858.249 24/09/28,17:04:21,16,12,1, 11.9,1,1, 10.636, 10672.384, 362.813, 52858.253 24/09/28,17:04:21,17,12,1, 11.9,1,1, 10.636, 10672.399, 362.820, 52858.248 24/09/28,17:04:21,18,12,1, 11.9,1,1, 10.636, 10672.406, 362.814, 52858.287 24/09/28,17:04:21,19,12,1, 11.9,1,1, 10.636, 10672.393, 362.836, 52858.296 24/09/28,17:04:22,00,11,1, 11.9,1,1, 10.633, 10672.390, 362.836, 52858.296 24/09/28,17:04:22,01,11,1, 11.9,1,1, 10.633, 10672.442, 362.850, 52858.320 24/09/28,17:04:22,02,11,1, 11.9,1,1, 10.633, 10672.441, 362.858, 52858.310 24/09/28,17:04:22,03,11,1, 11.9,1,1, 10.633, 10672.430, 362.894, 52858.336 24/09/28,17:04:22,04,11,1, 11.9,1,1, 10.633, 10672.439, 362.891, 52858.362 24/09/28,17:04:22,05,11,1, 11.9,1,1, 10.633, 10672.445, 362.903, 52858.404 24/09/28,17:04:22,06,11,1, 11.9,1,1, 10.633, 10672.430, 362.919, 52858.396 24/09/28,17:04:22,07,11,1, 11.9,1,1, 10.633, 10672.442, 362.925, 52858.401 24/09/28,17:04:22,08,11,1, 11.9,1,1, 10.633, 10672.449, 362.927, 52858.388 24/09/28,17:04:22,09,11,1, 11.9,1,1, 10.633, 10672.483, 362.931, 52858.424 24/09/28,17:04:22,10,11,1, 11.9,1,1, 10.633, 10672.475, 362.945, 52858.462 24/09/28,17:04:22,11,11,1, 11.9,1,1, 10.633, 10672.472, 362.975, 52858.457 24/09/28,17:04:22,12,11,1, 11.9,1,1, 10.633, 10672.458, 362.957, 52858.472 24/09/28,17:04:22,13,11,1, 11.9,1,1, 10.633, 10672.488, 362.986, 52858.479 24/09/28,17:04:22,14,11,1, 11.9,1,1, 10.633, 10672.494, 362.974, 52858.493 24/09/28,17:04:22,15,11,1, 11.9,1,1, 10.633, 10672.486, 362.971, 52858.524 24/09/28,17:04:22,16,11,1, 11.9,1,1, 10.633, 10672.496, 362.987, 52858.541 24/09/28,17:04:22,17,11,1, 11.9,1,1, 10.633, 10672.511, 363.016, 52858.500 24/09/28,17:04:22,18,11,1, 11.9,1,1, 10.633, 10672.510, 363.015, 52858.491 24/09/28,17:04:22,19,11,1, 11.9,1,1, 10.633, 10672.500, 363.030, 52858.530 24/09/28,17:04:23,00,11,1, 11.9,1,1, 10.629, 10672.499, 363.030, 52858.530 24/09/28,17:04:23,01,11,1, 11.9,1,1, 10.629, 10672.517, 363.055, 52858.588 24/09/28,17:04:23,02,11,1, 11.9,1,1, 10.629, 10672.535, 363.074, 52858.544 24/09/28,17:04:23,03,11,1, 11.9,1,1, 10.629, 10672.526, 363.060, 52858.544 24/09/28,17:04:23,04,11,1, 11.9,1,1, 10.629, 10672.508, 363.080, 52858.622 24/09/28,17:04:23,05,11,1, 11.9,1,1, 10.629, 10672.539, 363.104, 52858.615 24/09/28,17:04:23,06,11,1, 11.9,1,1, 10.629, 10672.540, 363.111, 52858.616 24/09/28,17:04:23,07,11,1, 11.9,1,1, 10.629, 10672.544, 363.092, 52858.632 24/09/28,17:04:23,08,11,1, 11.9,1,1, 10.629, 10672.513, 363.107, 52858.658 24/09/28,17:04:23,09,11,1, 11.9,1,1, 10.629, 10672.549, 363.144, 52858.697 24/09/28,17:04:23,10,11,1, 11.9,1,1, 10.629, 10672.559, 363.141, 52858.693 24/09/28,17:04:23,11,11,1, 11.9,1,1, 10.629, 10672.532, 363.156, 52858.708 24/09/28,17:04:23,12,11,1, 11.9,1,1, 10.629, 10672.563, 363.161, 52858.715 24/09/28,17:04:23,13,11,1, 11.9,1,1, 10.629, 10672.556, 363.186, 52858.711 24/09/28,17:04:23,14,11,1, 11.9,1,1, 10.629, 10672.574, 363.186, 52858.723 24/09/28,17:04:23,15,11,1, 11.9,1,1, 10.629, 10672.545, 363.197, 52858.758 24/09/28,17:04:23,16,11,1, 11.9,1,1, 10.629, 10672.581, 363.204, 52858.766 24/09/28,17:04:23,17,11,1, 11.9,1,1, 10.629, 10672.587, 363.220, 52858.794 24/09/28,17:04:23,18,11,1, 11.9,1,1, 10.629, 10672.580, 363.235, 52858.827 24/09/28,17:04:23,19,11,1, 11.9,1,1, 10.629, 10672.581, 363.227, 52858.758 24/09/28,17:04:24,00,11,1, 11.9,1,1, 10.633, 10672.574, 363.227, 52858.758 24/09/28,17:04:24,01,11,1, 11.9,1,1, 10.633, 10672.591, 363.247, 52858.894 24/09/28,17:04:24,02,11,1, 11.9,1,1, 10.633, 10672.592, 363.240, 52858.872 24/09/28,17:04:24,03,11,1, 11.9,1,1, 10.633, 10672.585, 363.260, 52858.883 24/09/28,17:04:24,04,11,1, 11.9,1,1, 10.633, 10672.620, 363.284, 52858.849 24/09/28,17:04:24,05,11,1, 11.9,1,1, 10.633, 10672.638, 363.278, 52858.915 24/09/28,17:04:24,06,11,1, 11.9,1,1, 10.633, 10672.611, 363.287, 52858.891 24/09/28,17:04:24,07,11,1, 11.9,1,1, 10.633, 10672.618, 363.305, 52858.956 24/09/28,17:04:24,08,11,1, 11.9,1,1, 10.633, 10672.605, 363.301, 52858.902 24/09/28,17:04:24,09,11,1, 11.9,1,1, 10.633, 10672.625, 363.299, 52858.901 24/09/28,17:04:24,10,11,1, 11.9,1,1, 10.633, 10672.648, 363.309, 52858.972 24/09/28,17:04:24,11,11,1, 11.9,1,1, 10.633, 10672.635, 363.311, 52858.930 24/09/28,17:04:24,12,11,1, 11.9,1,1, 10.633, 10672.636, 363.312, 52859.025 24/09/28,17:04:24,13,11,1, 11.9,1,1, 10.633, 10672.660, 363.340, 52859.003 24/09/28,17:04:24,14,11,1, 11.9,1,1, 10.633, 10672.654, 363.357, 52858.954 24/09/28,17:04:24,15,11,1, 11.9,1,1, 10.633, 10672.643, 363.362, 52858.992 24/09/28,17:04:24,16,11,1, 11.9,1,1, 10.633, 10672.650, 363.356, 52858.993 24/09/28,17:04:24,17,11,1, 11.9,1,1, 10.633, 10672.672, 363.366, 52859.043 24/09/28,17:04:24,18,11,1, 11.9,1,1, 10.633, 10672.682, 363.368, 52859.039 24/09/28,17:04:24,19,11,1, 11.9,1,1, 10.633, 10672.680, 363.387, 52859.024 24/09/28,17:04:25,00,12,1, 11.9,1,1, 10.633, 10672.674, 363.387, 52859.024 24/09/28,17:04:25,01,12,1, 11.9,1,1, 10.633, 10672.704, 363.422, 52859.114 24/09/28,17:04:25,02,12,1, 11.9,1,1, 10.633, 10672.690, 363.434, 52859.152 24/09/28,17:04:25,03,12,1, 11.9,1,1, 10.633, 10672.695, 363.414, 52859.162 24/09/28,17:04:25,04,12,1, 11.9,1,1, 10.633, 10672.700, 363.441, 52859.076 24/09/28,17:04:25,05,12,1, 11.9,1,1, 10.633, 10672.709, 363.476, 52859.179 24/09/28,17:04:25,06,12,1, 11.9,1,1, 10.633, 10672.718, 363.438, 52859.157 24/09/28,17:04:25,07,12,1, 11.9,1,1, 10.633, 10672.708, 363.478, 52859.157 24/09/28,17:04:25,08,12,1, 11.9,1,1, 10.633, 10672.720, 363.475, 52859.225 24/09/28,17:04:25,09,12,1, 11.9,1,1, 10.633, 10672.705, 363.481, 52859.166 24/09/28,17:04:25,10,12,1, 11.9,1,1, 10.633, 10672.723, 363.485, 52859.211 24/09/28,17:04:25,11,12,1, 11.9,1,1, 10.633, 10672.737, 363.521, 52859.237 24/09/28,17:04:25,12,12,1, 11.9,1,1, 10.633, 10672.728, 363.532, 52859.253 24/09/28,17:04:25,13,12,1, 11.9,1,1, 10.633, 10672.765, 363.521, 52859.236 24/09/28,17:04:25,14,12,1, 11.9,1,1, 10.633, 10672.746, 363.538, 52859.224 24/09/28,17:04:25,15,12,1, 11.9,1,1, 10.633, 10672.760, 363.566, 52859.325 24/09/28,17:04:25,16,12,1, 11.9,1,1, 10.633, 10672.745, 363.551, 52859.282 24/09/28,17:04:25,17,12,1, 11.9,1,1, 10.633, 10672.756, 363.561, 52859.311 24/09/28,17:04:25,18,12,1, 11.9,1,1, 10.633, 10672.747, 363.595, 52859.349 24/09/28,17:04:25,19,12,1, 11.9,1,1, 10.633, 10672.760, 363.583, 52859.300 24/09/28,17:04:26,00,11,1, 11.9,1,1, 10.630, 10672.758, 363.583, 52859.300 24/09/28,17:04:26,01,11,1, 11.9,1,1, 10.630, 10672.778, 363.616, 52859.390 24/09/28,17:04:26,02,11,1, 11.9,1,1, 10.630, 10672.803, 363.610, 52859.385 24/09/28,17:04:26,03,11,1, 11.9,1,1, 10.630, 10672.809, 363.640, 52859.402 24/09/28,17:04:26,04,11,1, 11.9,1,1, 10.630, 10672.814, 363.625, 52859.417 24/09/28,17:04:26,05,11,1, 11.9,1,1, 10.630, 10672.807, 363.656, 52859.361 24/09/28,17:04:26,06,11,1, 11.9,1,1, 10.630, 10672.794, 363.655, 52859.363 24/09/28,17:04:26,07,11,1, 11.9,1,1, 10.630, 10672.796, 363.686, 52859.457 24/09/28,17:04:26,08,11,1, 11.9,1,1, 10.630, 10672.814, 363.700, 52859.444 24/09/28,17:04:26,09,11,1, 11.9,1,1, 10.630, 10672.796, 363.684, 52859.477 24/09/28,17:04:26,10,11,1, 11.9,1,1, 10.630, 10672.820, 363.705, 52859.443 24/09/28,17:04:26,11,11,1, 11.9,1,1, 10.630, 10672.822, 363.723, 52859.435 24/09/28,17:04:26,12,11,1, 11.9,1,1, 10.630, 10672.813, 363.712, 52859.500 24/09/28,17:04:26,13,11,1, 11.9,1,1, 10.630, 10672.813, 363.720, 52859.505 24/09/28,17:04:26,14,11,1, 11.9,1,1, 10.630, 10672.842, 363.757, 52859.540 24/09/28,17:04:26,15,11,1, 11.9,1,1, 10.630, 10672.828, 363.736, 52859.523 24/09/28,17:04:26,16,11,1, 11.9,1,1, 10.630, 10672.837, 363.783, 52859.540 24/09/28,17:04:26,17,11,1, 11.9,1,1, 10.630, 10672.822, 363.777, 52859.536 24/09/28,17:04:26,18,11,1, 11.9,1,1, 10.630, 10672.866, 363.786, 52859.556 24/09/28,17:04:26,19,11,1, 11.9,1,1, 10.630, 10672.866, 363.782, 52859.610 24/09/28,17:04:27,00,12,1, 12.0,1,1, 10.630, 10672.866, 363.782, 52859.610 24/09/28,17:04:27,01,12,1, 12.0,1,1, 10.630, 10672.871, 363.812, 52859.575 24/09/28,17:04:27,02,12,1, 12.0,1,1, 10.630, 10672.905, 363.823, 52859.594 24/09/28,17:04:27,03,12,1, 12.0,1,1, 10.630, 10672.883, 363.830, 52859.536 24/09/28,17:04:27,04,12,1, 12.0,1,1, 10.630, 10672.878, 363.844, 52859.642 24/09/28,17:04:27,05,12,1, 12.0,1,1, 10.630, 10672.878, 363.857, 52859.549 24/09/28,17:04:27,06,12,1, 12.0,1,1, 10.630, 10672.886, 363.849, 52859.642 24/09/28,17:04:27,07,12,1, 12.0,1,1, 10.630, 10672.906, 363.866, 52859.635 24/09/28,17:04:27,08,12,1, 12.0,1,1, 10.630, 10672.888, 363.886, 52859.664 24/09/28,17:04:27,09,12,1, 12.0,1,1, 10.630, 10672.917, 363.908, 52859.692 24/09/28,17:04:27,10,12,1, 12.0,1,1, 10.630, 10672.917, 363.894, 52859.633 24/09/28,17:04:27,11,12,1, 12.0,1,1, 10.630, 10672.922, 363.910, 52859.667 24/09/28,17:04:27,12,12,1, 12.0,1,1, 10.630, 10672.932, 363.925, 52859.675 24/09/28,17:04:27,13,12,1, 12.0,1,1, 10.630, 10672.941, 363.949, 52859.804 24/09/28,17:04:27,14,12,1, 12.0,1,1, 10.630, 10672.934, 363.939, 52859.766 24/09/28,17:04:27,15,12,1, 12.0,1,1, 10.630, 10672.951, 363.943, 52859.783 24/09/28,17:04:27,16,12,1, 12.0,1,1, 10.630, 10672.940, 363.966, 52859.787 24/09/28,17:04:27,17,12,1, 12.0,1,1, 10.630, 10672.957, 363.979, 52859.793 24/09/28,17:04:27,18,12,1, 12.0,1,1, 10.630, 10672.941, 363.968, 52859.743 24/09/28,17:04:27,19,12,1, 12.0,1,1, 10.630, 10672.946, 363.989, 52859.744 24/09/28,17:04:28,00,12,1, 12.0,1,1, 10.629, 10672.941, 363.989, 52859.744 24/09/28,17:04:28,01,12,1, 12.0,1,1, 10.629, 10672.952, 363.983, 52859.764 24/09/28,17:04:28,02,12,1, 12.0,1,1, 10.629, 10672.945, 364.016, 52859.873 24/09/28,17:04:28,03,12,1, 12.0,1,1, 10.629, 10672.961, 364.033, 52859.924 24/09/28,17:04:28,04,12,1, 12.0,1,1, 10.629, 10672.959, 364.041, 52859.893 24/09/28,17:04:28,05,12,1, 12.0,1,1, 10.629, 10672.969, 364.051, 52859.860 24/09/28,17:04:28,06,12,1, 12.0,1,1, 10.629, 10672.956, 364.027, 52859.904 24/09/28,17:04:28,07,12,1, 12.0,1,1, 10.629, 10672.978, 364.052, 52859.892 24/09/28,17:04:28,08,12,1, 12.0,1,1, 10.629, 10672.979, 364.057, 52859.889 24/09/28,17:04:28,09,12,1, 12.0,1,1, 10.629, 10672.970, 364.072, 52859.870 24/09/28,17:04:28,10,12,1, 12.0,1,1, 10.629, 10672.985, 364.089, 52859.875 24/09/28,17:04:28,11,12,1, 12.0,1,1, 10.629, 10672.982, 364.092, 52859.944 24/09/28,17:04:28,12,12,1, 12.0,1,1, 10.629, 10672.977, 364.094, 52859.966 24/09/28,17:04:28,13,12,1, 12.0,1,1, 10.629, 10672.971, 364.088, 52859.959 24/09/28,17:04:28,14,12,1, 12.0,1,1, 10.629, 10672.993, 364.127, 52860.024 24/09/28,17:04:28,15,12,1, 12.0,1,1, 10.629, 10672.965, 364.117, 52859.998 24/09/28,17:04:28,16,12,1, 12.0,1,1, 10.629, 10672.974, 364.125, 52860.007 24/09/28,17:04:28,17,12,1, 12.0,1,1, 10.629, 10673.001, 364.139, 52859.964 24/09/28,17:04:28,18,12,1, 12.0,1,1, 10.629, 10672.970, 364.149, 52860.030 24/09/28,17:04:28,19,12,1, 12.0,1,1, 10.629, 10673.015, 364.152, 52860.043 24/09/28,17:04:29,00,12,1, 11.9,1,1, 10.628, 10673.008, 364.152, 52860.043 24/09/28,17:04:29,01,12,1, 11.9,1,1, 10.628, 10673.029, 364.185, 52860.066 24/09/28,17:04:29,02,12,1, 11.9,1,1, 10.628, 10673.013, 364.174, 52860.071 24/09/28,17:04:29,03,12,1, 11.9,1,1, 10.628, 10673.028, 364.191, 52860.162 24/09/28,17:04:29,04,12,1, 11.9,1,1, 10.628, 10673.030, 364.214, 52860.155 24/09/28,17:04:29,05,12,1, 11.9,1,1, 10.628, 10673.044, 364.218, 52860.157 24/09/28,17:04:29,06,12,1, 11.9,1,1, 10.628, 10673.034, 364.235, 52860.113 24/09/28,17:04:29,07,12,1, 11.9,1,1, 10.628, 10673.036, 364.251, 52860.152 24/09/28,17:04:29,08,12,1, 11.9,1,1, 10.628, 10673.043, 364.233, 52860.159 24/09/28,17:04:29,09,12,1, 11.9,1,1, 10.628, 10673.053, 364.280, 52860.194 24/09/28,17:04:29,10,12,1, 11.9,1,1, 10.628, 10673.088, 364.285, 52860.182 24/09/28,17:04:29,11,12,1, 11.9,1,1, 10.628, 10673.073, 364.285, 52860.193 24/09/28,17:04:29,12,12,1, 11.9,1,1, 10.628, 10673.076, 364.283, 52860.165 24/09/28,17:04:29,13,12,1, 11.9,1,1, 10.628, 10673.085, 364.313, 52860.265 24/09/28,17:04:29,14,12,1, 11.9,1,1, 10.628, 10673.038, 364.310, 52860.304 24/09/28,17:04:29,15,12,1, 11.9,1,1, 10.628, 10673.079, 364.319, 52860.274 24/09/28,17:04:29,16,12,1, 11.9,1,1, 10.628, 10673.078, 364.346, 52860.241 24/09/28,17:04:29,17,12,1, 11.9,1,1, 10.628, 10673.070, 364.344, 52860.330 24/09/28,17:04:29,18,12,1, 11.9,1,1, 10.628, 10673.098, 364.341, 52860.324 24/09/28,17:04:29,19,12,1, 11.9,1,1, 10.628, 10673.095, 364.366, 52860.296 24/09/28,17:04:30,00,12,1, 12.0,1,1, 10.629, 10673.091, 364.366, 52860.296 24/09/28,17:04:30,01,12,1, 12.0,1,1, 10.629, 10673.101, 364.372, 52860.313 24/09/28,17:04:30,02,12,1, 12.0,1,1, 10.629, 10673.091, 364.371, 52860.380 24/09/28,17:04:30,03,12,1, 12.0,1,1, 10.629, 10673.131, 364.401, 52860.407 24/09/28,17:04:30,04,12,1, 12.0,1,1, 10.629, 10673.095, 364.429, 52860.415 24/09/28,17:04:30,05,12,1, 12.0,1,1, 10.629, 10673.113, 364.404, 52860.388 24/09/28,17:04:30,06,12,1, 12.0,1,1, 10.629, 10673.111, 364.404, 52860.375 24/09/28,17:04:30,07,12,1, 12.0,1,1, 10.629, 10673.105, 364.398, 52860.416 24/09/28,17:04:30,08,12,1, 12.0,1,1, 10.629, 10673.120, 364.439, 52860.400 24/09/28,17:04:30,09,12,1, 12.0,1,1, 10.629, 10673.114, 364.432, 52860.460 24/09/28,17:04:30,10,12,1, 12.0,1,1, 10.629, 10673.129, 364.452, 52860.465 24/09/28,17:04:30,11,12,1, 12.0,1,1, 10.629, 10673.146, 364.431, 52860.473 24/09/28,17:04:30,12,12,1, 12.0,1,1, 10.629, 10673.137, 364.461, 52860.515 24/09/28,17:04:30,13,12,1, 12.0,1,1, 10.629, 10673.142, 364.467, 52860.464 24/09/28,17:04:30,14,12,1, 12.0,1,1, 10.629, 10673.179, 364.478, 52860.570 24/09/28,17:04:30,15,12,1, 12.0,1,1, 10.629, 10673.156, 364.456, 52860.531 24/09/28,17:04:30,16,12,1, 12.0,1,1, 10.629, 10673.162, 364.491, 52860.519 24/09/28,17:04:30,17,12,1, 12.0,1,1, 10.629, 10673.186, 364.482, 52860.575 24/09/28,17:04:30,18,12,1, 12.0,1,1, 10.629, 10673.164, 364.469, 52860.515 24/09/28,17:04:30,19,12,1, 12.0,1,1, 10.629, 10673.181, 364.491, 52860.606 24/09/28,17:04:31,00,12,1, 11.9,1,1, 10.630, 10673.175, 364.491, 52860.606 24/09/28,17:04:31,01,12,1, 11.9,1,1, 10.630, 10673.163, 364.490, 52860.569 24/09/28,17:04:31,02,12,1, 11.9,1,1, 10.630, 10673.198, 364.482, 52860.573 24/09/28,17:04:31,03,12,1, 11.9,1,1, 10.630, 10673.185, 364.505, 52860.639 24/09/28,17:04:31,04,12,1, 11.9,1,1, 10.630, 10673.202, 364.518, 52860.653 24/09/28,17:04:31,05,12,1, 11.9,1,1, 10.630, 10673.176, 364.547, 52860.636 24/09/28,17:04:31,06,12,1, 11.9,1,1, 10.630, 10673.217, 364.562, 52860.641 24/09/28,17:04:31,07,12,1, 11.9,1,1, 10.630, 10673.194, 364.565, 52860.675 24/09/28,17:04:31,08,12,1, 11.9,1,1, 10.630, 10673.197, 364.581, 52860.692 24/09/28,17:04:31,09,12,1, 11.9,1,1, 10.630, 10673.228, 364.560, 52860.720 24/09/28,17:04:31,10,12,1, 11.9,1,1, 10.630, 10673.200, 364.602, 52860.678 24/09/28,17:04:31,11,12,1, 11.9,1,1, 10.630, 10673.209, 364.582, 52860.704 24/09/28,17:04:31,12,12,1, 11.9,1,1, 10.630, 10673.174, 364.599, 52860.749 24/09/28,17:04:31,13,12,1, 11.9,1,1, 10.630, 10673.197, 364.610, 52860.747 24/09/28,17:04:31,14,12,1, 11.9,1,1, 10.630, 10673.235, 364.606, 52860.763 24/09/28,17:04:31,15,12,1, 11.9,1,1, 10.630, 10673.219, 364.632, 52860.741 24/09/28,17:04:31,16,12,1, 11.9,1,1, 10.630, 10673.212, 364.653, 52860.777 24/09/28,17:04:31,17,12,1, 11.9,1,1, 10.630, 10673.240, 364.649, 52860.809 24/09/28,17:04:31,18,12,1, 11.9,1,1, 10.630, 10673.229, 364.650, 52860.782 24/09/28,17:04:31,19,12,1, 11.9,1,1, 10.630, 10673.226, 364.660, 52860.808 24/09/28,17:04:32,00,11,1, 11.9,1,1, 10.628, 10673.225, 364.660, 52860.808 24/09/28,17:04:32,01,11,1, 11.9,1,1, 10.628, 10673.258, 364.685, 52860.819 24/09/28,17:04:32,02,11,1, 11.9,1,1, 10.628, 10673.268, 364.689, 52860.802 24/09/28,17:04:32,03,11,1, 11.9,1,1, 10.628, 10673.226, 364.688, 52860.868 24/09/28,17:04:32,04,11,1, 11.9,1,1, 10.628, 10673.251, 364.711, 52860.923 24/09/28,17:04:32,05,11,1, 11.9,1,1, 10.628, 10673.252, 364.701, 52860.935 24/09/28,17:04:32,06,11,1, 11.9,1,1, 10.628, 10673.239, 364.686, 52860.935 24/09/28,17:04:32,07,11,1, 11.9,1,1, 10.628, 10673.254, 364.711, 52860.863 24/09/28,17:04:32,08,11,1, 11.9,1,1, 10.628, 10673.270, 364.718, 52860.932 24/09/28,17:04:32,09,11,1, 11.9,1,1, 10.628, 10673.261, 364.713, 52860.935 24/09/28,17:04:32,10,11,1, 11.9,1,1, 10.628, 10673.264, 364.717, 52860.921 24/09/28,17:04:32,11,11,1, 11.9,1,1, 10.628, 10673.290, 364.747, 52861.025 24/09/28,17:04:32,12,11,1, 11.9,1,1, 10.628, 10673.279, 364.742, 52860.961 24/09/28,17:04:32,13,11,1, 11.9,1,1, 10.628, 10673.300, 364.742, 52860.978 24/09/28,17:04:32,14,11,1, 11.9,1,1, 10.628, 10673.303, 364.764, 52860.976 24/09/28,17:04:32,15,11,1, 11.9,1,1, 10.628, 10673.299, 364.795, 52861.053 24/09/28,17:04:32,16,11,1, 11.9,1,1, 10.628, 10673.304, 364.787, 52861.011 24/09/28,17:04:32,17,11,1, 11.9,1,1, 10.628, 10673.329, 364.818, 52861.024 24/09/28,17:04:32,18,11,1, 11.9,1,1, 10.628, 10673.317, 364.806, 52861.033 24/09/28,17:04:32,19,11,1, 11.9,1,1, 10.628, 10673.323, 364.800, 52861.000 24/09/28,17:04:33,00,11,1, 11.9,1,1, 10.630, 10673.317, 364.800, 52861.000 24/09/28,17:04:33,01,11,1, 11.9,1,1, 10.630, 10673.322, 364.824, 52861.077 24/09/28,17:04:33,02,11,1, 11.9,1,1, 10.630, 10673.325, 364.807, 52861.098 24/09/28,17:04:33,03,11,1, 11.9,1,1, 10.630, 10673.336, 364.818, 52860.914 24/09/28,17:04:33,04,11,1, 11.9,1,1, 10.630, 10673.332, 364.801, 52860.980 24/09/28,17:04:33,05,11,1, 11.9,1,1, 10.630, 10673.325, 364.848, 52861.078 24/09/28,17:04:33,06,11,1, 11.9,1,1, 10.630, 10673.333, 364.853, 52861.152 24/09/28,17:04:33,07,11,1, 11.9,1,1, 10.630, 10673.341, 364.827, 52861.122 24/09/28,17:04:33,08,11,1, 11.9,1,1, 10.630, 10673.329, 364.836, 52861.096 24/09/28,17:04:33,09,11,1, 11.9,1,1, 10.630, 10673.325, 364.846, 52861.168 24/09/28,17:04:33,10,11,1, 11.9,1,1, 10.630, 10673.322, 364.862, 52861.160 24/09/28,17:04:33,11,11,1, 11.9,1,1, 10.630, 10673.344, 364.883, 52861.236 24/09/28,17:04:33,12,11,1, 11.9,1,1, 10.630, 10673.328, 364.872, 52861.137 24/09/28,17:04:33,13,11,1, 11.9,1,1, 10.630, 10673.355, 364.877, 52861.176 24/09/28,17:04:33,14,11,1, 11.9,1,1, 10.630, 10673.348, 364.891, 52861.178 24/09/28,17:04:33,15,11,1, 11.9,1,1, 10.630, 10673.369, 364.900, 52861.293 24/09/28,17:04:33,16,11,1, 11.9,1,1, 10.630, 10673.332, 364.914, 52861.291 24/09/28,17:04:33,17,11,1, 11.9,1,1, 10.630, 10673.353, 364.926, 52861.260 24/09/28,17:04:33,18,11,1, 11.9,1,1, 10.630, 10673.351, 364.912, 52861.299 24/09/28,17:04:33,19,11,1, 11.9,1,1, 10.630, 10673.361, 364.931, 52861.334 24/09/28,17:04:34,00,12,1, 11.9,1,1, 10.630, 10673.358, 364.931, 52861.334 24/09/28,17:04:34,01,12,1, 11.9,1,1, 10.630, 10673.376, 364.945, 52861.338 24/09/28,17:04:34,02,12,1, 11.9,1,1, 10.630, 10673.367, 364.965, 52861.349 24/09/28,17:04:34,03,12,1, 11.9,1,1, 10.630, 10673.355, 364.959, 52861.272 24/09/28,17:04:34,04,12,1, 11.9,1,1, 10.630, 10673.377, 364.966, 52861.337 24/09/28,17:04:34,05,12,1, 11.9,1,1, 10.630, 10673.368, 364.980, 52861.396 24/09/28,17:04:34,06,12,1, 11.9,1,1, 10.630, 10673.409, 364.980, 52861.375 24/09/28,17:04:34,07,12,1, 11.9,1,1, 10.630, 10673.396, 364.983, 52861.412 24/09/28,17:04:34,08,12,1, 11.9,1,1, 10.630, 10673.402, 364.981, 52861.340 24/09/28,17:04:34,09,12,1, 11.9,1,1, 10.630, 10673.414, 365.008, 52861.396 24/09/28,17:04:34,10,12,1, 11.9,1,1, 10.630, 10673.398, 365.017, 52861.457 24/09/28,17:04:34,11,12,1, 11.9,1,1, 10.630, 10673.440, 364.996, 52861.437 24/09/28,17:04:34,12,12,1, 11.9,1,1, 10.630, 10673.384, 365.005, 52861.432 24/09/28,17:04:34,13,12,1, 11.9,1,1, 10.630, 10673.419, 365.008, 52861.627 24/09/28,17:04:34,14,12,1, 11.9,1,1, 10.630, 10673.418, 365.026, 52861.461 24/09/28,17:04:34,15,12,1, 11.9,1,1, 10.630, 10673.400, 365.042, 52861.545 24/09/28,17:04:34,16,12,1, 11.9,1,1, 10.630, 10673.416, 365.040, 52861.562 24/09/28,17:04:34,17,12,1, 11.9,1,1, 10.630, 10673.429, 365.057, 52861.515 24/09/28,17:04:34,18,12,1, 11.9,1,1, 10.630, 10673.415, 365.045, 52861.489 24/09/28,17:04:34,19,12,1, 11.9,1,1, 10.630, 10673.437, 365.061, 52861.529 24/09/28,17:04:35,00,11,1, 11.9,1,1, 10.626, 10673.434, 365.061, 52861.529 24/09/28,17:04:35,01,11,1, 11.9,1,1, 10.626, 10673.404, 365.071, 52861.586 24/09/28,17:04:35,02,11,1, 11.9,1,1, 10.626, 10673.444, 365.095, 52861.593 24/09/28,17:04:35,03,11,1, 11.9,1,1, 10.626, 10673.436, 365.089, 52861.654 24/09/28,17:04:35,04,11,1, 11.9,1,1, 10.626, 10673.422, 365.084, 52861.585 24/09/28,17:04:35,05,11,1, 11.9,1,1, 10.626, 10673.422, 365.108, 52861.618 24/09/28,17:04:35,06,11,1, 11.9,1,1, 10.626, 10673.401, 365.118, 52861.649 24/09/28,17:04:35,07,11,1, 11.9,1,1, 10.626, 10673.403, 365.127, 52861.660 24/09/28,17:04:35,08,11,1, 11.9,1,1, 10.626, 10673.426, 365.127, 52861.674 24/09/28,17:04:35,09,11,1, 11.9,1,1, 10.626, 10673.423, 365.131, 52861.645 24/09/28,17:04:35,10,11,1, 11.9,1,1, 10.626, 10673.416, 365.140, 52861.682 24/09/28,17:04:35,11,11,1, 11.9,1,1, 10.626, 10673.416, 365.150, 52861.722 24/09/28,17:04:35,12,11,1, 11.9,1,1, 10.626, 10673.425, 365.157, 52861.744 24/09/28,17:04:35,13,11,1, 11.9,1,1, 10.626, 10673.413, 365.162, 52861.672 24/09/28,17:04:35,14,11,1, 11.9,1,1, 10.626, 10673.417, 365.168, 52861.761 24/09/28,17:04:35,15,11,1, 11.9,1,1, 10.626, 10673.427, 365.169, 52861.798 24/09/28,17:04:35,16,11,1, 11.9,1,1, 10.626, 10673.428, 365.173, 52861.837 24/09/28,17:04:35,17,11,1, 11.9,1,1, 10.626, 10673.436, 365.170, 52861.762 24/09/28,17:04:35,18,11,1, 11.9,1,1, 10.626, 10673.437, 365.178, 52861.727 24/09/28,17:04:35,19,11,1, 11.9,1,1, 10.626, 10673.437, 365.181, 52861.750 24/09/28,17:04:36,00,11,1, 11.9,1,1, 10.627, 10673.434, 365.181, 52861.750 24/09/28,17:04:36,01,11,1, 11.9,1,1, 10.627, 10673.443, 365.217, 52861.880 24/09/28,17:04:36,02,11,1, 11.9,1,1, 10.627, 10673.468, 365.209, 52861.818 24/09/28,17:04:36,03,11,1, 11.9,1,1, 10.627, 10673.461, 365.234, 52861.908 24/09/28,17:04:36,04,11,1, 11.9,1,1, 10.627, 10673.444, 365.232, 52861.814 24/09/28,17:04:36,05,11,1, 11.9,1,1, 10.627, 10673.447, 365.249, 52861.808 24/09/28,17:04:36,06,11,1, 11.9,1,1, 10.627, 10673.465, 365.244, 52861.871 24/09/28,17:04:36,07,11,1, 11.9,1,1, 10.627, 10673.448, 365.265, 52861.876 24/09/28,17:04:36,08,11,1, 11.9,1,1, 10.627, 10673.473, 365.282, 52861.907 24/09/28,17:04:36,09,11,1, 11.9,1,1, 10.627, 10673.460, 365.276, 52861.859 24/09/28,17:04:36,10,11,1, 11.9,1,1, 10.627, 10673.487, 365.259, 52861.932 24/09/28,17:04:36,11,11,1, 11.9,1,1, 10.627, 10673.473, 365.283, 52861.967 24/09/28,17:04:36,12,11,1, 11.9,1,1, 10.627, 10673.466, 365.284, 52861.957 24/09/28,17:04:36,13,11,1, 11.9,1,1, 10.627, 10673.490, 365.306, 52861.896 24/09/28,17:04:36,14,11,1, 11.9,1,1, 10.627, 10673.479, 365.333, 52861.949 24/09/28,17:04:36,15,11,1, 11.9,1,1, 10.627, 10673.488, 365.329, 52862.003 24/09/28,17:04:36,16,11,1, 11.9,1,1, 10.627, 10673.465, 365.321, 52862.020 24/09/28,17:04:36,17,11,1, 11.9,1,1, 10.627, 10673.490, 365.342, 52862.010 24/09/28,17:04:36,18,11,1, 11.9,1,1, 10.627, 10673.469, 365.338, 52861.957 24/09/28,17:04:36,19,11,1, 11.9,1,1, 10.627, 10673.509, 365.361, 52862.007 24/09/28,17:04:37,00,11,1, 12.0,1,1, 10.629, 10673.500, 365.361, 52862.007 24/09/28,17:04:37,01,11,1, 12.0,1,1, 10.629, 10673.522, 365.377, 52862.152 24/09/28,17:04:37,02,11,1, 12.0,1,1, 10.629, 10673.519, 365.382, 52862.149 24/09/28,17:04:37,03,11,1, 12.0,1,1, 10.629, 10673.528, 365.360, 52862.063 24/09/28,17:04:37,04,11,1, 12.0,1,1, 10.629, 10673.512, 365.354, 52862.087 24/09/28,17:04:37,05,11,1, 12.0,1,1, 10.629, 10673.520, 365.396, 52862.158 24/09/28,17:04:37,06,11,1, 12.0,1,1, 10.629, 10673.537, 365.410, 52862.188 24/09/28,17:04:37,07,11,1, 12.0,1,1, 10.629, 10673.522, 365.410, 52862.230 24/09/28,17:04:37,08,11,1, 12.0,1,1, 10.629, 10673.523, 365.408, 52862.181 24/09/28,17:04:37,09,11,1, 12.0,1,1, 10.629, 10673.550, 365.415, 52862.158 24/09/28,17:04:37,10,11,1, 12.0,1,1, 10.629, 10673.521, 365.419, 52862.168 24/09/28,17:04:37,11,11,1, 12.0,1,1, 10.629, 10673.527, 365.442, 52862.206 24/09/28,17:04:37,12,11,1, 12.0,1,1, 10.629, 10673.526, 365.433, 52862.182 24/09/28,17:04:37,13,11,1, 12.0,1,1, 10.629, 10673.510, 365.469, 52862.155 24/09/28,17:04:37,14,11,1, 12.0,1,1, 10.629, 10673.524, 365.448, 52862.202 24/09/28,17:04:37,15,11,1, 12.0,1,1, 10.629, 10673.545, 365.463, 52862.187 24/09/28,17:04:37,16,11,1, 12.0,1,1, 10.629, 10673.532, 365.464, 52862.231 24/09/28,17:04:37,17,11,1, 12.0,1,1, 10.629, 10673.536, 365.463, 52862.220 24/09/28,17:04:37,18,11,1, 12.0,1,1, 10.629, 10673.540, 365.488, 52862.283 24/09/28,17:04:37,19,11,1, 12.0,1,1, 10.629, 10673.550, 365.478, 52862.260 24/09/28,17:04:38,00,11,1, 11.9,1,1, 10.625, 10673.542, 365.478, 52862.260 24/09/28,17:04:38,01,11,1, 11.9,1,1, 10.625, 10673.558, 365.504, 52862.266 24/09/28,17:04:38,02,11,1, 11.9,1,1, 10.625, 10673.547, 365.512, 52862.291 24/09/28,17:04:38,03,11,1, 11.9,1,1, 10.625, 10673.568, 365.510, 52862.325 24/09/28,17:04:38,04,11,1, 11.9,1,1, 10.625, 10673.574, 365.556, 52862.392 24/09/28,17:04:38,05,11,1, 11.9,1,1, 10.625, 10673.568, 365.530, 52862.390 24/09/28,17:04:38,06,11,1, 11.9,1,1, 10.625, 10673.556, 365.526, 52862.339 24/09/28,17:04:38,07,11,1, 11.9,1,1, 10.625, 10673.555, 365.543, 52862.356 24/09/28,17:04:38,08,11,1, 11.9,1,1, 10.625, 10673.580, 365.536, 52862.352 24/09/28,17:04:38,09,11,1, 11.9,1,1, 10.625, 10673.600, 365.565, 52862.613 24/09/28,17:04:38,10,11,1, 11.9,1,1, 10.625, 10673.601, 365.559, 52862.363 24/09/28,17:04:38,11,11,1, 11.9,1,1, 10.625, 10673.563, 365.585, 52862.453 24/09/28,17:04:38,12,11,1, 11.9,1,1, 10.625, 10673.582, 365.591, 52862.413 24/09/28,17:04:38,13,11,1, 11.9,1,1, 10.625, 10673.568, 365.594, 52862.423 24/09/28,17:04:38,14,11,1, 11.9,1,1, 10.625, 10673.610, 365.594, 52862.467 24/09/28,17:04:38,15,11,1, 11.9,1,1, 10.625, 10673.584, 365.584, 52862.466 24/09/28,17:04:38,16,11,1, 11.9,1,1, 10.625, 10673.603, 365.614, 52862.512 24/09/28,17:04:38,17,11,1, 11.9,1,1, 10.625, 10673.599, 365.611, 52862.522 24/09/28,17:04:38,18,11,1, 11.9,1,1, 10.625, 10673.594, 365.613, 52862.518 24/09/28,17:04:38,19,11,1, 11.9,1,1, 10.625, 10673.602, 365.619, 52862.547 24/09/28,17:04:39,00,11,1, 11.9,1,1, 10.623, 10673.600, 365.619, 52862.547 24/09/28,17:04:39,01,11,1, 11.9,1,1, 10.623, 10673.605, 365.649, 52862.573 24/09/28,17:04:39,02,11,1, 11.9,1,1, 10.623, 10673.607, 365.645, 52862.593 24/09/28,17:04:39,03,11,1, 11.9,1,1, 10.623, 10673.610, 365.652, 52862.546 24/09/28,17:04:39,04,11,1, 11.9,1,1, 10.623, 10673.601, 365.641, 52862.603 24/09/28,17:04:39,05,11,1, 11.9,1,1, 10.623, 10673.615, 365.661, 52862.579 24/09/28,17:04:39,06,11,1, 11.9,1,1, 10.623, 10673.613, 365.663, 52862.616 24/09/28,17:04:39,07,11,1, 11.9,1,1, 10.623, 10673.630, 365.671, 52862.654 24/09/28,17:04:39,08,11,1, 11.9,1,1, 10.623, 10673.624, 365.687, 52862.645 24/09/28,17:04:39,09,11,1, 11.9,1,1, 10.623, 10673.613, 365.712, 52862.650 24/09/28,17:04:39,10,11,1, 11.9,1,1, 10.623, 10673.614, 365.722, 52862.670 24/09/28,17:04:39,11,11,1, 11.9,1,1, 10.623, 10673.622, 365.705, 52862.681 24/09/28,17:04:39,12,11,1, 11.9,1,1, 10.623, 10673.591, 365.725, 52862.723 24/09/28,17:04:39,13,11,1, 11.9,1,1, 10.623, 10673.640, 365.715, 52862.722 24/09/28,17:04:39,14,11,1, 11.9,1,1, 10.623, 10673.622, 365.714, 52862.692 24/09/28,17:04:39,15,11,1, 11.9,1,1, 10.623, 10673.634, 365.710, 52862.700 24/09/28,17:04:39,16,11,1, 11.9,1,1, 10.623, 10673.634, 365.747, 52862.825 24/09/28,17:04:39,17,11,1, 11.9,1,1, 10.623, 10673.629, 365.731, 52862.771 24/09/28,17:04:39,18,11,1, 11.9,1,1, 10.623, 10673.643, 365.758, 52862.777 24/09/28,17:04:39,19,11,1, 11.9,1,1, 10.623, 10673.633, 365.762, 52862.753 24/09/28,17:04:40,00,11,1, 11.9,1,1, 10.627, 10673.625, 365.762, 52862.753 24/09/28,17:04:40,01,11,1, 11.9,1,1, 10.627, 10673.666, 365.779, 52862.839 24/09/28,17:04:40,02,11,1, 11.9,1,1, 10.627, 10673.667, 365.785, 52862.858 24/09/28,17:04:40,03,11,1, 11.9,1,1, 10.627, 10673.641, 365.793, 52862.816 24/09/28,17:04:40,04,11,1, 11.9,1,1, 10.627, 10673.671, 365.791, 52862.856 24/09/28,17:04:40,05,11,1, 11.9,1,1, 10.627, 10673.656, 365.801, 52862.841 24/09/28,17:04:40,06,11,1, 11.9,1,1, 10.627, 10673.669, 365.813, 52862.818 24/09/28,17:04:40,07,11,1, 11.9,1,1, 10.627, 10673.671, 365.811, 52862.782 24/09/28,17:04:40,08,11,1, 11.9,1,1, 10.627, 10673.674, 365.813, 52862.912 24/09/28,17:04:40,09,11,1, 11.9,1,1, 10.627, 10673.662, 365.817, 52862.920 24/09/28,17:04:40,10,11,1, 11.9,1,1, 10.627, 10673.670, 365.835, 52862.882 24/09/28,17:04:40,11,11,1, 11.9,1,1, 10.627, 10673.648, 365.840, 52862.898 24/09/28,17:04:40,12,11,1, 11.9,1,1, 10.627, 10673.676, 365.817, 52862.978 24/09/28,17:04:40,13,11,1, 11.9,1,1, 10.627, 10673.703, 365.847, 52862.918 24/09/28,17:04:40,14,11,1, 11.9,1,1, 10.627, 10673.680, 365.854, 52862.938 24/09/28,17:04:40,15,11,1, 11.9,1,1, 10.627, 10673.692, 365.828, 52862.978 24/09/28,17:04:40,16,11,1, 11.9,1,1, 10.627, 10673.676, 365.862, 52862.953 24/09/28,17:04:40,17,11,1, 11.9,1,1, 10.627, 10673.690, 365.855, 52862.986 24/09/28,17:04:40,18,11,1, 11.9,1,1, 10.627, 10673.677, 365.865, 52862.986 24/09/28,17:04:40,19,11,1, 11.9,1,1, 10.627, 10673.686, 365.888, 52863.020 24/09/28,17:04:41,00,11,1, 12.0,1,1, 10.625, 10673.684, 365.888, 52863.020 24/09/28,17:04:41,01,11,1, 12.0,1,1, 10.625, 10673.703, 365.873, 52863.025 24/09/28,17:04:41,02,11,1, 12.0,1,1, 10.625, 10673.721, 365.894, 52863.058 24/09/28,17:04:41,03,11,1, 12.0,1,1, 10.625, 10673.715, 365.925, 52863.129 24/09/28,17:04:41,04,11,1, 12.0,1,1, 10.625, 10673.718, 365.912, 52863.086 24/09/28,17:04:41,05,11,1, 12.0,1,1, 10.625, 10673.740, 365.919, 52863.080 24/09/28,17:04:41,06,11,1, 12.0,1,1, 10.625, 10673.723, 365.913, 52863.107 24/09/28,17:04:41,07,11,1, 12.0,1,1, 10.625, 10673.719, 365.931, 52863.114 24/09/28,17:04:41,08,11,1, 12.0,1,1, 10.625, 10673.736, 365.932, 52863.157 24/09/28,17:04:41,09,11,1, 12.0,1,1, 10.625, 10673.735, 365.945, 52863.109 24/09/28,17:04:41,10,11,1, 12.0,1,1, 10.625, 10673.719, 365.959, 52863.141 24/09/28,17:04:41,11,11,1, 12.0,1,1, 10.625, 10673.750, 365.951, 52863.133 24/09/28,17:04:41,12,11,1, 12.0,1,1, 10.625, 10673.758, 365.966, 52863.169 24/09/28,17:04:41,13,11,1, 12.0,1,1, 10.625, 10673.730, 365.975, 52863.187 24/09/28,17:04:41,14,11,1, 12.0,1,1, 10.625, 10673.767, 365.984, 52863.227 24/09/28,17:04:41,15,11,1, 12.0,1,1, 10.625, 10673.735, 366.006, 52863.257 24/09/28,17:04:41,16,11,1, 12.0,1,1, 10.625, 10673.748, 366.000, 52863.239 24/09/28,17:04:41,17,11,1, 12.0,1,1, 10.625, 10673.739, 366.021, 52863.255 24/09/28,17:04:41,18,11,1, 12.0,1,1, 10.625, 10673.765, 366.015, 52863.277 24/09/28,17:04:41,19,11,1, 12.0,1,1, 10.625, 10673.739, 366.017, 52863.238 24/09/28,17:04:42,00,11,1, 11.9,1,1, 10.625, 10673.734, 366.017, 52863.238 24/09/28,17:04:42,01,11,1, 11.9,1,1, 10.625, 10673.752, 366.036, 52863.305 24/09/28,17:04:42,02,11,1, 11.9,1,1, 10.625, 10673.746, 366.043, 52863.313 24/09/28,17:04:42,03,11,1, 11.9,1,1, 10.625, 10673.768, 366.023, 52863.381 24/09/28,17:04:42,04,11,1, 11.9,1,1, 10.625, 10673.781, 366.046, 52863.370 24/09/28,17:04:42,05,11,1, 11.9,1,1, 10.625, 10673.793, 366.043, 52863.288 24/09/28,17:04:42,06,11,1, 11.9,1,1, 10.625, 10673.772, 366.087, 52863.320 24/09/28,17:04:42,07,11,1, 11.9,1,1, 10.625, 10673.799, 366.082, 52863.417 24/09/28,17:04:42,08,11,1, 11.9,1,1, 10.625, 10673.780, 366.086, 52863.353 24/09/28,17:04:42,09,11,1, 11.9,1,1, 10.625, 10673.792, 366.088, 52863.429 24/09/28,17:04:42,10,11,1, 11.9,1,1, 10.625, 10673.811, 366.119, 52863.470 24/09/28,17:04:42,11,11,1, 11.9,1,1, 10.625, 10673.802, 366.112, 52863.363 24/09/28,17:04:42,12,11,1, 11.9,1,1, 10.625, 10673.797, 366.129, 52863.468 24/09/28,17:04:42,13,11,1, 11.9,1,1, 10.625, 10673.801, 366.139, 52863.499 24/09/28,17:04:42,14,11,1, 11.9,1,1, 10.625, 10673.813, 366.110, 52863.427 24/09/28,17:04:42,15,11,1, 11.9,1,1, 10.625, 10673.824, 366.118, 52863.426 24/09/28,17:04:42,16,11,1, 11.9,1,1, 10.625, 10673.831, 366.130, 52863.431 24/09/28,17:04:42,17,11,1, 11.9,1,1, 10.625, 10673.810, 366.142, 52863.488 24/09/28,17:04:42,18,11,1, 11.9,1,1, 10.625, 10673.822, 366.152, 52863.458 24/09/28,17:04:42,19,11,1, 11.9,1,1, 10.625, 10673.831, 366.185, 52863.505 24/09/28,17:04:43,00,10,1, 11.9,1,1, 10.620, 10673.826, 366.185, 52863.505 24/09/28,17:04:43,01,10,1, 11.9,1,1, 10.620, 10673.840, 366.178, 52863.487 24/09/28,17:04:43,02,10,1, 11.9,1,1, 10.620, 10673.842, 366.176, 52863.510 24/09/28,17:04:43,03,10,1, 11.9,1,1, 10.620, 10673.827, 366.215, 52863.588 24/09/28,17:04:43,04,10,1, 11.9,1,1, 10.620, 10673.891, 366.194, 52863.569 24/09/28,17:04:43,05,10,1, 11.9,1,1, 10.620, 10673.854, 366.223, 52863.612 24/09/28,17:04:43,06,10,1, 11.9,1,1, 10.620, 10673.860, 366.213, 52863.631 24/09/28,17:04:43,07,10,1, 11.9,1,1, 10.620, 10673.867, 366.248, 52863.651 24/09/28,17:04:43,08,10,1, 11.9,1,1, 10.620, 10673.851, 366.242, 52863.660 24/09/28,17:04:43,09,10,1, 11.9,1,1, 10.620, 10673.859, 366.231, 52863.668 24/09/28,17:04:43,10,10,1, 11.9,1,1, 10.620, 10673.861, 366.238, 52863.658 24/09/28,17:04:43,11,10,1, 11.9,1,1, 10.620, 10673.875, 366.248, 52863.648 24/09/28,17:04:43,12,10,1, 11.9,1,1, 10.620, 10673.885, 366.276, 52863.637 24/09/28,17:04:43,13,10,1, 11.9,1,1, 10.620, 10673.888, 366.283, 52863.736 24/09/28,17:04:43,14,10,1, 11.9,1,1, 10.620, 10673.897, 366.278, 52863.679 24/09/28,17:04:43,15,10,1, 11.9,1,1, 10.620, 10673.888, 366.282, 52863.740 24/09/28,17:04:43,16,10,1, 11.9,1,1, 10.620, 10673.912, 366.292, 52863.716 24/09/28,17:04:43,17,10,1, 11.9,1,1, 10.620, 10673.902, 366.293, 52863.727 24/09/28,17:04:43,18,10,1, 11.9,1,1, 10.620, 10673.909, 366.309, 52863.738 24/09/28,17:04:43,19,10,1, 11.9,1,1, 10.620, 10673.880, 366.305, 52863.784 24/09/28,17:04:44,00,12,1, 11.9,1,1, 10.623, 10673.876, 366.305, 52863.784 24/09/28,17:04:44,01,12,1, 11.9,1,1, 10.623, 10673.903, 366.334, 52863.765 24/09/28,17:04:44,02,12,1, 11.9,1,1, 10.623, 10673.931, 366.344, 52863.806 24/09/28,17:04:44,03,12,1, 11.9,1,1, 10.623, 10673.936, 366.345, 52863.774 24/09/28,17:04:44,04,12,1, 11.9,1,1, 10.623, 10673.928, 366.349, 52863.890 24/09/28,17:04:44,05,12,1, 11.9,1,1, 10.623, 10673.926, 366.372, 52863.859 24/09/28,17:04:44,06,12,1, 11.9,1,1, 10.623, 10673.939, 366.377, 52863.893 24/09/28,17:04:44,07,12,1, 11.9,1,1, 10.623, 10673.933, 366.385, 52863.822 24/09/28,17:04:44,08,12,1, 11.9,1,1, 10.623, 10673.963, 366.404, 52863.871 24/09/28,17:04:44,09,12,1, 11.9,1,1, 10.623, 10673.932, 366.381, 52863.877 24/09/28,17:04:44,10,12,1, 11.9,1,1, 10.623, 10673.945, 366.404, 52863.930 24/09/28,17:04:44,11,12,1, 11.9,1,1, 10.623, 10673.945, 366.391, 52863.891 24/09/28,17:04:44,12,12,1, 11.9,1,1, 10.623, 10673.967, 366.416, 52863.874 24/09/28,17:04:44,13,12,1, 11.9,1,1, 10.623, 10673.968, 366.413, 52863.965 24/09/28,17:04:44,14,12,1, 11.9,1,1, 10.623, 10673.959, 366.435, 52863.951 24/09/28,17:04:44,15,12,1, 11.9,1,1, 10.623, 10673.958, 366.449, 52863.949 24/09/28,17:04:44,16,12,1, 11.9,1,1, 10.623, 10673.975, 366.445, 52863.918 24/09/28,17:04:44,17,12,1, 11.9,1,1, 10.623, 10673.976, 366.455, 52863.932 24/09/28,17:04:44,18,12,1, 11.9,1,1, 10.623, 10673.947, 366.434, 52863.916 24/09/28,17:04:44,19,12,1, 11.9,1,1, 10.623, 10673.964, 366.471, 52863.953 24/09/28,17:04:45,00,10,1, 12.0,1,1, 10.622, 10673.959, 366.471, 52863.953 24/09/28,17:04:45,01,10,1, 12.0,1,1, 10.622, 10673.989, 366.503, 52864.088 24/09/28,17:04:45,02,10,1, 12.0,1,1, 10.622, 10673.974, 366.508, 52863.977 24/09/28,17:04:45,03,10,1, 12.0,1,1, 10.622, 10673.993, 366.525, 52863.995 24/09/28,17:04:45,04,10,1, 12.0,1,1, 10.622, 10673.976, 366.531, 52864.112 24/09/28,17:04:45,05,10,1, 12.0,1,1, 10.622, 10673.998, 366.528, 52864.084 24/09/28,17:04:45,06,10,1, 12.0,1,1, 10.622, 10673.988, 366.546, 52864.060 24/09/28,17:04:45,07,10,1, 12.0,1,1, 10.622, 10673.976, 366.558, 52864.069 24/09/28,17:04:45,08,10,1, 12.0,1,1, 10.622, 10674.005, 366.562, 52864.081 24/09/28,17:04:45,09,10,1, 12.0,1,1, 10.622, 10674.006, 366.543, 52864.166 24/09/28,17:04:45,10,10,1, 12.0,1,1, 10.622, 10673.998, 366.570, 52864.199 24/09/28,17:04:45,11,10,1, 12.0,1,1, 10.622, 10674.016, 366.596, 52864.177 24/09/28,17:04:45,12,10,1, 12.0,1,1, 10.622, 10674.002, 366.622, 52864.158 24/09/28,17:04:45,13,10,1, 12.0,1,1, 10.622, 10674.004, 366.631, 52864.200 24/09/28,17:04:45,14,10,1, 12.0,1,1, 10.622, 10674.002, 366.621, 52864.231 24/09/28,17:04:45,15,10,1, 12.0,1,1, 10.622, 10674.014, 366.620, 52864.234 24/09/28,17:04:45,16,10,1, 12.0,1,1, 10.622, 10674.026, 366.637, 52864.233 24/09/28,17:04:45,17,10,1, 12.0,1,1, 10.622, 10674.005, 366.673, 52864.229 24/09/28,17:04:45,18,10,1, 12.0,1,1, 10.622, 10674.003, 366.670, 52864.260 24/09/28,17:04:45,19,10,1, 12.0,1,1, 10.622, 10674.007, 366.666, 52864.312 24/09/28,17:04:46,00,11,1, 11.9,1,1, 10.621, 10674.001, 366.666, 52864.312 24/09/28,17:04:46,01,11,1, 11.9,1,1, 10.621, 10674.009, 366.672, 52864.247 24/09/28,17:04:46,02,11,1, 11.9,1,1, 10.621, 10674.009, 366.690, 52864.274 24/09/28,17:04:46,03,11,1, 11.9,1,1, 10.621, 10674.027, 366.696, 52864.298 24/09/28,17:04:46,04,11,1, 11.9,1,1, 10.621, 10674.019, 366.700, 52864.350 24/09/28,17:04:46,05,11,1, 11.9,1,1, 10.621, 10674.028, 366.730, 52864.363 24/09/28,17:04:46,06,11,1, 11.9,1,1, 10.621, 10674.006, 366.741, 52864.405 24/09/28,17:04:46,07,11,1, 11.9,1,1, 10.621, 10674.044, 366.733, 52864.371 24/09/28,17:04:46,08,11,1, 11.9,1,1, 10.621, 10673.990, 366.727, 52864.369 24/09/28,17:04:46,09,11,1, 11.9,1,1, 10.621, 10674.025, 366.749, 52864.329 24/09/28,17:04:46,10,11,1, 11.9,1,1, 10.621, 10674.043, 366.768, 52864.431 24/09/28,17:04:46,11,11,1, 11.9,1,1, 10.621, 10674.060, 366.795, 52864.429 24/09/28,17:04:46,12,11,1, 11.9,1,1, 10.621, 10674.044, 366.788, 52864.380 24/09/28,17:04:46,13,11,1, 11.9,1,1, 10.621, 10674.033, 366.816, 52864.396 24/09/28,17:04:46,14,11,1, 11.9,1,1, 10.621, 10674.035, 366.795, 52864.438 24/09/28,17:04:46,15,11,1, 11.9,1,1, 10.621, 10674.055, 366.831, 52864.498 24/09/28,17:04:46,16,11,1, 11.9,1,1, 10.621, 10674.044, 366.823, 52864.548 24/09/28,17:04:46,17,11,1, 11.9,1,1, 10.621, 10674.029, 366.819, 52864.531 24/09/28,17:04:46,18,11,1, 11.9,1,1, 10.621, 10674.052, 366.831, 52864.471 24/09/28,17:04:46,19,11,1, 11.9,1,1, 10.621, 10674.043, 366.852, 52864.531 24/09/28,17:04:47,00,10,1, 11.9,1,1, 10.620, 10674.034, 366.852, 52864.531 24/09/28,17:04:47,01,10,1, 11.9,1,1, 10.620, 10674.054, 366.866, 52864.548 24/09/28,17:04:47,02,10,1, 11.9,1,1, 10.620, 10674.066, 366.857, 52864.571 24/09/28,17:04:47,03,10,1, 11.9,1,1, 10.620, 10674.087, 366.861, 52864.520 24/09/28,17:04:47,04,10,1, 11.9,1,1, 10.620, 10674.070, 366.895, 52864.596 24/09/28,17:04:47,05,10,1, 11.9,1,1, 10.620, 10674.076, 366.890, 52864.645 24/09/28,17:04:47,06,10,1, 11.9,1,1, 10.620, 10674.073, 366.913, 52864.607 24/09/28,17:04:47,07,10,1, 11.9,1,1, 10.620, 10674.056, 366.912, 52864.630 24/09/28,17:04:47,08,10,1, 11.9,1,1, 10.620, 10674.084, 366.915, 52864.562 24/09/28,17:04:47,09,10,1, 11.9,1,1, 10.620, 10674.090, 366.943, 52864.666 24/09/28,17:04:47,10,10,1, 11.9,1,1, 10.620, 10674.076, 366.928, 52864.683 24/09/28,17:04:47,11,10,1, 11.9,1,1, 10.620, 10674.073, 366.942, 52864.683 24/09/28,17:04:47,12,10,1, 11.9,1,1, 10.620, 10674.096, 366.940, 52864.681 24/09/28,17:04:47,13,10,1, 11.9,1,1, 10.620, 10674.099, 366.958, 52864.681 24/09/28,17:04:47,14,10,1, 11.9,1,1, 10.620, 10674.116, 366.971, 52864.669 24/09/28,17:04:47,15,10,1, 11.9,1,1, 10.620, 10674.085, 366.951, 52864.718 24/09/28,17:04:47,16,10,1, 11.9,1,1, 10.620, 10674.103, 366.972, 52864.746 24/09/28,17:04:47,17,10,1, 11.9,1,1, 10.620, 10674.094, 366.981, 52864.734 24/09/28,17:04:47,18,10,1, 11.9,1,1, 10.620, 10674.102, 366.983, 52864.723 24/09/28,17:04:47,19,10,1, 11.9,1,1, 10.620, 10674.101, 366.995, 52864.753 24/09/28,17:04:48,00,10,1, 11.9,1,1, 10.620, 10674.093, 366.995, 52864.753 24/09/28,17:04:48,01,10,1, 11.9,1,1, 10.620, 10674.124, 367.002, 52864.796 24/09/28,17:04:48,02,10,1, 11.9,1,1, 10.620, 10674.136, 367.035, 52864.794 24/09/28,17:04:48,03,10,1, 11.9,1,1, 10.620, 10674.130, 367.047, 52864.786 24/09/28,17:04:48,04,10,1, 11.9,1,1, 10.620, 10674.121, 367.043, 52864.780 24/09/28,17:04:48,05,10,1, 11.9,1,1, 10.620, 10674.107, 367.032, 52864.770 24/09/28,17:04:48,06,10,1, 11.9,1,1, 10.620, 10674.128, 367.050, 52864.842 24/09/28,17:04:48,07,10,1, 11.9,1,1, 10.620, 10674.149, 367.076, 52864.851 24/09/28,17:04:48,08,10,1, 11.9,1,1, 10.620, 10674.144, 367.042, 52864.833 24/09/28,17:04:48,09,10,1, 11.9,1,1, 10.620, 10674.151, 367.092, 52864.926 24/09/28,17:04:48,10,10,1, 11.9,1,1, 10.620, 10674.145, 367.079, 52864.891 24/09/28,17:04:48,11,10,1, 11.9,1,1, 10.620, 10674.142, 367.078, 52864.846 24/09/28,17:04:48,12,10,1, 11.9,1,1, 10.620, 10674.146, 367.109, 52864.883 24/09/28,17:04:48,13,10,1, 11.9,1,1, 10.620, 10674.165, 367.103, 52864.917 24/09/28,17:04:48,14,10,1, 11.9,1,1, 10.620, 10674.151, 367.110, 52864.963 24/09/28,17:04:48,15,10,1, 11.9,1,1, 10.620, 10674.137, 367.144, 52865.023 24/09/28,17:04:48,16,10,1, 11.9,1,1, 10.620, 10674.146, 367.137, 52864.978 24/09/28,17:04:48,17,10,1, 11.9,1,1, 10.620, 10674.138, 367.161, 52864.997 24/09/28,17:04:48,18,10,1, 11.9,1,1, 10.620, 10674.109, 367.146, 52864.967 24/09/28,17:04:48,19,10,1, 11.9,1,1, 10.620, 10674.148, 367.177, 52864.964 24/09/28,17:04:49,00,10,1, 11.8,1,1, 10.617, 10674.143, 367.177, 52864.964 24/09/28,17:04:49,01,10,1, 11.8,1,1, 10.617, 10674.129, 367.175, 52865.056 24/09/28,17:04:49,02,10,1, 11.8,1,1, 10.617, 10674.155, 367.211, 52865.052 24/09/28,17:04:49,03,10,1, 11.8,1,1, 10.617, 10674.159, 367.192, 52865.043 24/09/28,17:04:49,04,10,1, 11.8,1,1, 10.617, 10674.171, 367.215, 52865.096 24/09/28,17:04:49,05,10,1, 11.8,1,1, 10.617, 10674.176, 367.224, 52865.084 24/09/28,17:04:49,06,10,1, 11.8,1,1, 10.617, 10674.170, 367.224, 52865.106 24/09/28,17:04:49,07,10,1, 11.8,1,1, 10.617, 10674.176, 367.204, 52865.139 24/09/28,17:04:49,08,10,1, 11.8,1,1, 10.617, 10674.161, 367.223, 52865.074 24/09/28,17:04:49,09,10,1, 11.8,1,1, 10.617, 10674.173, 367.246, 52865.070 24/09/28,17:04:49,10,10,1, 11.8,1,1, 10.617, 10674.174, 367.243, 52865.137 24/09/28,17:04:49,11,10,1, 11.8,1,1, 10.617, 10674.179, 367.259, 52865.161 24/09/28,17:04:49,12,10,1, 11.8,1,1, 10.617, 10674.177, 367.247, 52865.217 24/09/28,17:04:49,13,10,1, 11.8,1,1, 10.617, 10674.178, 367.250, 52865.145 24/09/28,17:04:49,14,10,1, 11.8,1,1, 10.617, 10674.172, 367.280, 52865.182 24/09/28,17:04:49,15,10,1, 11.8,1,1, 10.617, 10674.189, 367.287, 52865.229 24/09/28,17:04:49,16,10,1, 11.8,1,1, 10.617, 10674.177, 367.263, 52865.245 24/09/28,17:04:49,17,10,1, 11.8,1,1, 10.617, 10674.194, 367.292, 52865.240 24/09/28,17:04:49,18,10,1, 11.8,1,1, 10.617, 10674.196, 367.290, 52865.204 24/09/28,17:04:49,19,10,1, 11.8,1,1, 10.617, 10674.203, 367.330, 52865.210 24/09/28,17:04:50,00,10,1, 12.0,1,1, 10.620, 10674.201, 367.330, 52865.210 24/09/28,17:04:50,01,10,1, 12.0,1,1, 10.620, 10674.227, 367.315, 52865.112 24/09/28,17:04:50,02,10,1, 12.0,1,1, 10.620, 10674.205, 367.318, 52865.229 24/09/28,17:04:50,03,10,1, 12.0,1,1, 10.620, 10674.220, 367.341, 52865.235 24/09/28,17:04:50,04,10,1, 12.0,1,1, 10.620, 10674.195, 367.341, 52865.278 24/09/28,17:04:50,05,10,1, 12.0,1,1, 10.620, 10674.228, 367.332, 52865.308 24/09/28,17:04:50,06,10,1, 12.0,1,1, 10.620, 10674.220, 367.353, 52865.332 24/09/28,17:04:50,07,10,1, 12.0,1,1, 10.620, 10674.208, 367.376, 52865.360 24/09/28,17:04:50,08,10,1, 12.0,1,1, 10.620, 10674.240, 367.382, 52865.391 24/09/28,17:04:50,09,10,1, 12.0,1,1, 10.620, 10674.222, 367.410, 52865.366 24/09/28,17:04:50,10,10,1, 12.0,1,1, 10.620, 10674.236, 367.418, 52865.435 24/09/28,17:04:50,11,10,1, 12.0,1,1, 10.620, 10674.243, 367.416, 52865.436 24/09/28,17:04:50,12,10,1, 12.0,1,1, 10.620, 10674.214, 367.422, 52865.404 24/09/28,17:04:50,13,10,1, 12.0,1,1, 10.620, 10674.223, 367.437, 52865.468 24/09/28,17:04:50,14,10,1, 12.0,1,1, 10.620, 10674.241, 367.429, 52865.409 24/09/28,17:04:50,15,10,1, 12.0,1,1, 10.620, 10674.230, 367.450, 52865.437 24/09/28,17:04:50,16,10,1, 12.0,1,1, 10.620, 10674.245, 367.453, 52865.445 24/09/28,17:04:50,17,10,1, 12.0,1,1, 10.620, 10674.268, 367.469, 52865.520 24/09/28,17:04:50,18,10,1, 12.0,1,1, 10.620, 10674.265, 367.474, 52865.457 24/09/28,17:04:50,19,10,1, 12.0,1,1, 10.620, 10674.268, 367.479, 52865.445 24/09/28,17:04:51,00,10,1, 11.9,1,1, 10.618, 10674.260, 367.479, 52865.445 24/09/28,17:04:51,01,10,1, 11.9,1,1, 10.618, 10674.271, 367.491, 52865.492 24/09/28,17:04:51,02,10,1, 11.9,1,1, 10.618, 10674.302, 367.500, 52865.548 24/09/28,17:04:51,03,10,1, 11.9,1,1, 10.618, 10674.299, 367.498, 52865.498 24/09/28,17:04:51,04,10,1, 11.9,1,1, 10.618, 10674.279, 367.492, 52865.487 24/09/28,17:04:51,05,10,1, 11.9,1,1, 10.618, 10674.284, 367.508, 52865.561 24/09/28,17:04:51,06,10,1, 11.9,1,1, 10.618, 10674.285, 367.521, 52865.613 24/09/28,17:04:51,07,10,1, 11.9,1,1, 10.618, 10674.293, 367.508, 52865.595 24/09/28,17:04:51,08,10,1, 11.9,1,1, 10.618, 10674.308, 367.537, 52865.626 24/09/28,17:04:51,09,10,1, 11.9,1,1, 10.618, 10674.300, 367.530, 52865.601 24/09/28,17:04:51,10,10,1, 11.9,1,1, 10.618, 10674.302, 367.547, 52865.605 24/09/28,17:04:51,11,10,1, 11.9,1,1, 10.618, 10674.302, 367.555, 52865.665 24/09/28,17:04:51,12,10,1, 11.9,1,1, 10.618, 10674.322, 367.555, 52865.696 24/09/28,17:04:51,13,10,1, 11.9,1,1, 10.618, 10674.305, 367.562, 52865.629 24/09/28,17:04:51,14,10,1, 11.9,1,1, 10.618, 10674.313, 367.574, 52865.628 24/09/28,17:04:51,15,10,1, 11.9,1,1, 10.618, 10674.315, 367.566, 52865.629 24/09/28,17:04:51,16,10,1, 11.9,1,1, 10.618, 10674.307, 367.592, 52865.663 24/09/28,17:04:51,17,10,1, 11.9,1,1, 10.618, 10674.324, 367.602, 52865.713 24/09/28,17:04:51,18,10,1, 11.9,1,1, 10.618, 10674.323, 367.590, 52865.694 24/09/28,17:04:51,19,10,1, 11.9,1,1, 10.618, 10674.330, 367.600, 52865.625 24/09/28,17:04:52,00,10,1, 11.9,1,1, 10.617, 10674.326, 367.600, 52865.625 24/09/28,17:04:52,01,10,1, 11.9,1,1, 10.617, 10674.329, 367.621, 52865.702 24/09/28,17:04:52,02,10,1, 11.9,1,1, 10.617, 10674.349, 367.645, 52865.799 24/09/28,17:04:52,03,10,1, 11.9,1,1, 10.617, 10674.337, 367.641, 52865.725 24/09/28,17:04:52,04,10,1, 11.9,1,1, 10.617, 10674.359, 367.647, 52865.760 24/09/28,17:04:52,05,10,1, 11.9,1,1, 10.617, 10674.351, 367.652, 52865.676 24/09/28,17:04:52,06,10,1, 11.9,1,1, 10.617, 10674.347, 367.663, 52865.820 24/09/28,17:04:52,07,10,1, 11.9,1,1, 10.617, 10674.348, 367.688, 52865.846 24/09/28,17:04:52,08,10,1, 11.9,1,1, 10.617, 10674.355, 367.687, 52865.854 24/09/28,17:04:52,09,10,1, 11.9,1,1, 10.617, 10674.349, 367.686, 52865.816 24/09/28,17:04:52,10,10,1, 11.9,1,1, 10.617, 10674.370, 367.691, 52865.836 24/09/28,17:04:52,11,10,1, 11.9,1,1, 10.617, 10674.373, 367.678, 52865.807 24/09/28,17:04:52,12,10,1, 11.9,1,1, 10.617, 10674.373, 367.716, 52865.874 24/09/28,17:04:52,13,10,1, 11.9,1,1, 10.617, 10674.389, 367.723, 52865.875 24/09/28,17:04:52,14,10,1, 11.9,1,1, 10.617, 10674.371, 367.706, 52865.867 24/09/28,17:04:52,15,10,1, 11.9,1,1, 10.617, 10674.378, 367.714, 52865.864 24/09/28,17:04:52,16,10,1, 11.9,1,1, 10.617, 10674.374, 367.744, 52865.950 24/09/28,17:04:52,17,10,1, 11.9,1,1, 10.617, 10674.399, 367.723, 52865.954 24/09/28,17:04:52,18,10,1, 11.9,1,1, 10.617, 10674.373, 367.752, 52866.017 24/09/28,17:04:52,19,10,1, 11.9,1,1, 10.617, 10674.364, 367.744, 52865.959 24/09/28,17:04:53,00,10,1, 11.9,1,1, 10.615, 10674.360, 367.744, 52865.959 24/09/28,17:04:53,01,10,1, 11.9,1,1, 10.615, 10674.395, 367.745, 52865.940 24/09/28,17:04:53,02,10,1, 11.9,1,1, 10.615, 10674.398, 367.767, 52865.950 24/09/28,17:04:53,03,10,1, 11.9,1,1, 10.615, 10674.406, 367.767, 52866.002 24/09/28,17:04:53,04,10,1, 11.9,1,1, 10.615, 10674.374, 367.790, 52866.000 24/09/28,17:04:53,05,10,1, 11.9,1,1, 10.615, 10674.391, 367.792, 52866.015 24/09/28,17:04:53,06,10,1, 11.9,1,1, 10.615, 10674.385, 367.792, 52866.021 24/09/28,17:04:53,07,10,1, 11.9,1,1, 10.615, 10674.392, 367.822, 52866.083 24/09/28,17:04:53,08,10,1, 11.9,1,1, 10.615, 10674.408, 367.799, 52866.058 24/09/28,17:04:53,09,10,1, 11.9,1,1, 10.615, 10674.415, 367.787, 52866.012 24/09/28,17:04:53,10,10,1, 11.9,1,1, 10.615, 10674.426, 367.809, 52866.069 24/09/28,17:04:53,11,10,1, 11.9,1,1, 10.615, 10674.395, 367.820, 52866.134 24/09/28,17:04:53,12,10,1, 11.9,1,1, 10.615, 10674.416, 367.805, 52866.105 24/09/28,17:04:53,13,10,1, 11.9,1,1, 10.615, 10674.413, 367.817, 52866.063 24/09/28,17:04:53,14,10,1, 11.9,1,1, 10.615, 10674.406, 367.829, 52866.128 24/09/28,17:04:53,15,10,1, 11.9,1,1, 10.615, 10674.404, 367.855, 52866.119 24/09/28,17:04:53,16,10,1, 11.9,1,1, 10.615, 10674.414, 367.870, 52866.273 24/09/28,17:04:53,17,10,1, 11.9,1,1, 10.615, 10674.420, 367.882, 52866.166 24/09/28,17:04:53,18,10,1, 11.9,1,1, 10.615, 10674.390, 367.867, 52866.195 24/09/28,17:04:53,19,10,1, 11.9,1,1, 10.615, 10674.425, 367.880, 52866.118 24/09/28,17:04:54,00,10,1, 11.9,1,1, 10.616, 10674.418, 367.880, 52866.118 24/09/28,17:04:54,01,10,1, 11.9,1,1, 10.616, 10674.422, 367.904, 52866.228 24/09/28,17:04:54,02,10,1, 11.9,1,1, 10.616, 10674.434, 367.886, 52866.208 24/09/28,17:04:54,03,10,1, 11.9,1,1, 10.616, 10674.426, 367.893, 52866.191 24/09/28,17:04:54,04,10,1, 11.9,1,1, 10.616, 10674.443, 367.909, 52866.192 24/09/28,17:04:54,05,10,1, 11.9,1,1, 10.616, 10674.442, 367.920, 52866.185 24/09/28,17:04:54,06,10,1, 11.9,1,1, 10.616, 10674.437, 367.929, 52866.184 24/09/28,17:04:54,07,10,1, 11.9,1,1, 10.616, 10674.472, 367.922, 52866.209 24/09/28,17:04:54,08,10,1, 11.9,1,1, 10.616, 10674.467, 367.959, 52866.267 24/09/28,17:04:54,09,10,1, 11.9,1,1, 10.616, 10674.445, 367.950, 52866.233 24/09/28,17:04:54,10,10,1, 11.9,1,1, 10.616, 10674.469, 367.956, 52866.280 24/09/28,17:04:54,11,10,1, 11.9,1,1, 10.616, 10674.445, 367.979, 52866.290 24/09/28,17:04:54,12,10,1, 11.9,1,1, 10.616, 10674.465, 367.970, 52866.315 24/09/28,17:04:54,13,10,1, 11.9,1,1, 10.616, 10674.471, 367.978, 52866.349 24/09/28,17:04:54,14,10,1, 11.9,1,1, 10.616, 10674.475, 367.991, 52866.332 24/09/28,17:04:54,15,10,1, 11.9,1,1, 10.616, 10674.465, 367.986, 52866.293 24/09/28,17:04:54,16,10,1, 11.9,1,1, 10.616, 10674.503, 368.004, 52866.314 24/09/28,17:04:54,17,10,1, 11.9,1,1, 10.616, 10674.488, 368.017, 52866.348 24/09/28,17:04:54,18,10,1, 11.9,1,1, 10.616, 10674.502, 368.020, 52866.365 24/09/28,17:04:54,19,10,1, 11.9,1,1, 10.616, 10674.484, 367.994, 52866.362 24/09/28,17:04:55,00,10,1, 11.9,1,1, 10.618, 10674.477, 367.994, 52866.362 24/09/28,17:04:55,01,10,1, 11.9,1,1, 10.618, 10674.485, 368.035, 52866.388 24/09/28,17:04:55,02,10,1, 11.9,1,1, 10.618, 10674.492, 368.042, 52866.389 24/09/28,17:04:55,03,10,1, 11.9,1,1, 10.618, 10674.504, 368.051, 52866.469 24/09/28,17:04:55,04,10,1, 11.9,1,1, 10.618, 10674.506, 368.045, 52866.432 24/09/28,17:04:55,05,10,1, 11.9,1,1, 10.618, 10674.516, 368.048, 52866.447 24/09/28,17:04:55,06,10,1, 11.9,1,1, 10.618, 10674.533, 368.066, 52866.437 24/09/28,17:04:55,07,10,1, 11.9,1,1, 10.618, 10674.545, 368.060, 52866.464 24/09/28,17:04:55,08,10,1, 11.9,1,1, 10.618, 10674.515, 368.078, 52866.510 24/09/28,17:04:55,09,10,1, 11.9,1,1, 10.618, 10674.535, 368.092, 52866.424 24/09/28,17:04:55,10,10,1, 11.9,1,1, 10.618, 10674.549, 368.090, 52866.457 24/09/28,17:04:55,11,10,1, 11.9,1,1, 10.618, 10674.550, 368.120, 52866.462 24/09/28,17:04:55,12,10,1, 11.9,1,1, 10.618, 10674.562, 368.106, 52866.482 24/09/28,17:04:55,13,10,1, 11.9,1,1, 10.618, 10674.554, 368.116, 52866.505 24/09/28,17:04:55,14,10,1, 11.9,1,1, 10.618, 10674.548, 368.128, 52866.547 24/09/28,17:04:55,15,10,1, 11.9,1,1, 10.618, 10674.558, 368.133, 52866.553 24/09/28,17:04:55,16,10,1, 11.9,1,1, 10.618, 10674.567, 368.134, 52866.572 24/09/28,17:04:55,17,10,1, 11.9,1,1, 10.618, 10674.578, 368.129, 52866.563 24/09/28,17:04:55,18,10,1, 11.9,1,1, 10.618, 10674.585, 368.137, 52866.634 24/09/28,17:04:55,19,10,1, 11.9,1,1, 10.618, 10674.581, 368.165, 52866.627 24/09/28,17:04:56,00,10,1, 11.9,1,1, 10.615, 10674.577, 368.165, 52866.627 24/09/28,17:04:56,01,10,1, 11.9,1,1, 10.615, 10674.610, 368.182, 52866.613 24/09/28,17:04:56,02,10,1, 11.9,1,1, 10.615, 10674.630, 368.180, 52866.686 24/09/28,17:04:56,03,10,1, 11.9,1,1, 10.615, 10674.617, 368.191, 52866.679 24/09/28,17:04:56,04,10,1, 11.9,1,1, 10.615, 10674.614, 368.200, 52866.701 24/09/28,17:04:56,05,10,1, 11.9,1,1, 10.615, 10674.657, 368.210, 52866.698 24/09/28,17:04:56,06,10,1, 11.9,1,1, 10.615, 10674.639, 368.245, 52866.666 24/09/28,17:04:56,07,10,1, 11.9,1,1, 10.615, 10674.645, 368.229, 52866.669 24/09/28,17:04:56,08,10,1, 11.9,1,1, 10.615, 10674.630, 368.221, 52866.717 24/09/28,17:04:56,09,10,1, 11.9,1,1, 10.615, 10674.656, 368.250, 52866.767 24/09/28,17:04:56,10,10,1, 11.9,1,1, 10.615, 10674.670, 368.236, 52866.714 24/09/28,17:04:56,11,10,1, 11.9,1,1, 10.615, 10674.664, 368.257, 52866.708 24/09/28,17:04:56,12,10,1, 11.9,1,1, 10.615, 10674.671, 368.261, 52866.786 24/09/28,17:04:56,13,10,1, 11.9,1,1, 10.615, 10674.694, 368.283, 52866.757 24/09/28,17:04:56,14,10,1, 11.9,1,1, 10.615, 10674.687, 368.285, 52866.745 24/09/28,17:04:56,15,10,1, 11.9,1,1, 10.615, 10674.680, 368.293, 52866.739 24/09/28,17:04:56,16,10,1, 11.9,1,1, 10.615, 10674.680, 368.304, 52866.750 24/09/28,17:04:56,17,10,1, 11.9,1,1, 10.615, 10674.681, 368.280, 52866.731 24/09/28,17:04:56,18,10,1, 11.9,1,1, 10.615, 10674.706, 368.305, 52866.848 24/09/28,17:04:56,19,10,1, 11.9,1,1, 10.615, 10674.688, 368.327, 52866.885 24/09/28,17:04:57,00,10,1, 11.8,1,1, 10.615, 10674.685, 368.327, 52866.885 24/09/28,17:04:57,01,10,1, 11.8,1,1, 10.615, 10674.707, 368.351, 52866.827 24/09/28,17:04:57,02,10,1, 11.8,1,1, 10.615, 10674.716, 368.374, 52866.932 24/09/28,17:04:57,03,10,1, 11.8,1,1, 10.615, 10674.720, 368.395, 52866.969 24/09/28,17:04:57,04,10,1, 11.8,1,1, 10.615, 10674.728, 368.375, 52866.981 24/09/28,17:04:57,05,10,1, 11.8,1,1, 10.615, 10674.710, 368.386, 52866.905 24/09/28,17:04:57,06,10,1, 11.8,1,1, 10.615, 10674.768, 368.407, 52866.913 24/09/28,17:04:57,07,10,1, 11.8,1,1, 10.615, 10674.731, 368.423, 52867.034 24/09/28,17:04:57,08,10,1, 11.8,1,1, 10.615, 10674.748, 368.412, 52867.048 24/09/28,17:04:57,09,10,1, 11.8,1,1, 10.615, 10674.740, 368.412, 52867.004 24/09/28,17:04:57,10,10,1, 11.8,1,1, 10.615, 10674.749, 368.457, 52867.054 24/09/28,17:04:57,11,10,1, 11.8,1,1, 10.615, 10674.768, 368.461, 52866.982 24/09/28,17:04:57,12,10,1, 11.8,1,1, 10.615, 10674.762, 368.440, 52867.084 24/09/28,17:04:57,13,10,1, 11.8,1,1, 10.615, 10674.794, 368.470, 52867.040 24/09/28,17:04:57,14,10,1, 11.8,1,1, 10.615, 10674.787, 368.477, 52867.028 24/09/28,17:04:57,15,10,1, 11.8,1,1, 10.615, 10674.792, 368.495, 52867.112 24/09/28,17:04:57,16,10,1, 11.8,1,1, 10.615, 10674.798, 368.490, 52867.073 24/09/28,17:04:57,17,10,1, 11.8,1,1, 10.615, 10674.798, 368.486, 52867.047 24/09/28,17:04:57,18,10,1, 11.8,1,1, 10.615, 10674.819, 368.520, 52867.062 24/09/28,17:04:57,19,10,1, 11.8,1,1, 10.615, 10674.829, 368.518, 52867.118 24/09/28,17:04:58,00,11,1, 11.9,1,1, 10.615, 10674.827, 368.518, 52867.118 24/09/28,17:04:58,01,11,1, 11.9,1,1, 10.615, 10674.842, 368.520, 52867.049 24/09/28,17:04:58,02,11,1, 11.9,1,1, 10.615, 10674.839, 368.537, 52867.118 24/09/28,17:04:58,03,11,1, 11.9,1,1, 10.615, 10674.838, 368.558, 52867.135 24/09/28,17:04:58,04,11,1, 11.9,1,1, 10.615, 10674.847, 368.572, 52867.198 24/09/28,17:04:58,05,11,1, 11.9,1,1, 10.615, 10674.830, 368.577, 52867.207 24/09/28,17:04:58,06,11,1, 11.9,1,1, 10.615, 10674.856, 368.581, 52867.178 24/09/28,17:04:58,07,11,1, 11.9,1,1, 10.615, 10674.864, 368.549, 52867.236 24/09/28,17:04:58,08,11,1, 11.9,1,1, 10.615, 10674.857, 368.584, 52867.163 24/09/28,17:04:58,09,11,1, 11.9,1,1, 10.615, 10674.863, 368.591, 52867.241 24/09/28,17:04:58,10,11,1, 11.9,1,1, 10.615, 10674.878, 368.581, 52867.277 24/09/28,17:04:58,11,11,1, 11.9,1,1, 10.615, 10674.855, 368.631, 52867.311 24/09/28,17:04:58,12,11,1, 11.9,1,1, 10.615, 10674.878, 368.604, 52867.212 24/09/28,17:04:58,13,11,1, 11.9,1,1, 10.615, 10674.898, 368.622, 52867.298 24/09/28,17:04:58,14,11,1, 11.9,1,1, 10.615, 10674.911, 368.648, 52867.361 24/09/28,17:04:58,15,11,1, 11.9,1,1, 10.615, 10674.898, 368.650, 52867.270 24/09/28,17:04:58,16,11,1, 11.9,1,1, 10.615, 10674.920, 368.627, 52867.259 24/09/28,17:04:58,17,11,1, 11.9,1,1, 10.615, 10674.939, 368.644, 52867.294 24/09/28,17:04:58,18,11,1, 11.9,1,1, 10.615, 10674.932, 368.678, 52867.397 24/09/28,17:04:58,19,11,1, 11.9,1,1, 10.615, 10674.930, 368.684, 52867.384 24/09/28,17:04:59,00,10,1, 12.0,1,1, 10.616, 10674.927, 368.684, 52867.384 24/09/28,17:04:59,01,10,1, 12.0,1,1, 10.616, 10674.942, 368.676, 52867.377 24/09/28,17:04:59,02,10,1, 12.0,1,1, 10.616, 10674.937, 368.695, 52867.402 24/09/28,17:04:59,03,10,1, 12.0,1,1, 10.616, 10674.955, 368.708, 52867.389 24/09/28,17:04:59,04,10,1, 12.0,1,1, 10.616, 10674.960, 368.722, 52867.436 24/09/28,17:04:59,05,10,1, 12.0,1,1, 10.616, 10674.961, 368.716, 52867.404 24/09/28,17:04:59,06,10,1, 12.0,1,1, 10.616, 10674.978, 368.733, 52867.432 24/09/28,17:04:59,07,10,1, 12.0,1,1, 10.616, 10674.981, 368.739, 52867.447 24/09/28,17:04:59,08,10,1, 12.0,1,1, 10.616, 10675.015, 368.738, 52867.422 24/09/28,17:04:59,09,10,1, 12.0,1,1, 10.616, 10674.980, 368.758, 52867.469 24/09/28,17:04:59,10,10,1, 12.0,1,1, 10.616, 10675.012, 368.771, 52867.444 24/09/28,17:04:59,11,10,1, 12.0,1,1, 10.616, 10675.012, 368.770, 52867.424 24/09/28,17:04:59,12,10,1, 12.0,1,1, 10.616, 10675.044, 368.759, 52867.436 24/09/28,17:04:59,13,10,1, 12.0,1,1, 10.616, 10675.024, 368.803, 52867.527 24/09/28,17:04:59,14,10,1, 12.0,1,1, 10.616, 10675.021, 368.811, 52867.555 24/09/28,17:04:59,15,10,1, 12.0,1,1, 10.616, 10675.029, 368.799, 52867.481 24/09/28,17:04:59,16,10,1, 12.0,1,1, 10.616, 10675.021, 368.825, 52867.556 24/09/28,17:04:59,17,10,1, 12.0,1,1, 10.616, 10675.022, 368.840, 52867.556 24/09/28,17:04:59,18,10,1, 12.0,1,1, 10.616, 10675.059, 368.832, 52867.547 24/09/28,17:04:59,19,10,1, 12.0,1,1, 10.616, 10675.057, 368.833, 52867.461 24/09/28,17:05:00,00,10,1, 12.0,1,1, 10.614, 10675.052, 368.833, 52867.461 24/09/28,17:05:00,01,10,1, 12.0,1,1, 10.614, 10675.063, 368.844, 52867.580 24/09/28,17:05:00,02,10,1, 12.0,1,1, 10.614, 10675.086, 368.833, 52867.504 24/09/28,17:05:00,03,10,1, 12.0,1,1, 10.614, 10675.097, 368.844, 52867.501 24/09/28,17:05:00,04,10,1, 12.0,1,1, 10.614, 10675.102, 368.858, 52867.500 24/09/28,17:05:00,05,10,1, 12.0,1,1, 10.614, 10675.095, 368.854, 52867.592 24/09/28,17:05:00,06,10,1, 12.0,1,1, 10.614, 10675.098, 368.875, 52867.539 24/09/28,17:05:00,07,10,1, 12.0,1,1, 10.614, 10675.110, 368.869, 52867.495 24/09/28,17:05:00,08,10,1, 12.0,1,1, 10.614, 10675.115, 368.879, 52867.533 24/09/28,17:05:00,09,10,1, 12.0,1,1, 10.614, 10675.126, 368.878, 52867.631 24/09/28,17:05:00,10,10,1, 12.0,1,1, 10.614, 10675.125, 368.883, 52867.603 24/09/28,17:05:00,11,10,1, 12.0,1,1, 10.614, 10675.111, 368.900, 52867.653 24/09/28,17:05:00,12,10,1, 12.0,1,1, 10.614, 10675.135, 368.915, 52867.555 24/09/28,17:05:00,13,10,1, 12.0,1,1, 10.614, 10675.170, 368.913, 52867.601 24/09/28,17:05:00,14,10,1, 12.0,1,1, 10.614, 10675.137, 368.914, 52867.667 24/09/28,17:05:00,15,10,1, 12.0,1,1, 10.614, 10675.174, 368.919, 52867.644 24/09/28,17:05:00,16,10,1, 12.0,1,1, 10.614, 10675.176, 368.944, 52867.661 24/09/28,17:05:00,17,10,1, 12.0,1,1, 10.614, 10675.195, 368.938, 52867.604 24/09/28,17:05:00,18,10,1, 12.0,1,1, 10.614, 10675.182, 368.947, 52867.678 24/09/28,17:05:00,19,10,1, 12.0,1,1, 10.614, 10675.213, 368.935, 52867.715 24/09/28,17:05:01,00,11,1, 12.0,1,1, 10.618, 10675.211, 368.935, 52867.715 24/09/28,17:05:01,01,11,1, 12.0,1,1, 10.618, 10675.200, 368.970, 52867.750 24/09/28,17:05:01,02,11,1, 12.0,1,1, 10.618, 10675.224, 368.960, 52867.733 24/09/28,17:05:01,03,11,1, 12.0,1,1, 10.618, 10675.229, 368.989, 52867.757 24/09/28,17:05:01,04,11,1, 12.0,1,1, 10.618, 10675.225, 368.982, 52867.728 24/09/28,17:05:01,05,11,1, 12.0,1,1, 10.618, 10675.228, 369.023, 52867.799 24/09/28,17:05:01,06,11,1, 12.0,1,1, 10.618, 10675.232, 369.000, 52867.758 24/09/28,17:05:01,07,11,1, 12.0,1,1, 10.618, 10675.228, 369.053, 52867.826 24/09/28,17:05:01,08,11,1, 12.0,1,1, 10.618, 10675.252, 369.023, 52867.777 24/09/28,17:05:01,09,11,1, 12.0,1,1, 10.618, 10675.262, 369.065, 52867.817 24/09/28,17:05:01,10,11,1, 12.0,1,1, 10.618, 10675.272, 369.042, 52867.804 24/09/28,17:05:01,11,11,1, 12.0,1,1, 10.618, 10675.266, 369.073, 52867.860 24/09/28,17:05:01,12,11,1, 12.0,1,1, 10.618, 10675.266, 369.065, 52867.801 24/09/28,17:05:01,13,11,1, 12.0,1,1, 10.618, 10675.285, 369.066, 52867.788 24/09/28,17:05:01,14,11,1, 12.0,1,1, 10.618, 10675.313, 369.101, 52867.876 24/09/28,17:05:01,15,11,1, 12.0,1,1, 10.618, 10675.316, 369.115, 52867.855 24/09/28,17:05:01,16,11,1, 12.0,1,1, 10.618, 10675.301, 369.112, 52867.921 24/09/28,17:05:01,17,11,1, 12.0,1,1, 10.618, 10675.319, 369.120, 52867.907 24/09/28,17:05:01,18,11,1, 12.0,1,1, 10.618, 10675.329, 369.118, 52867.918 24/09/28,17:05:01,19,11,1, 12.0,1,1, 10.618, 10675.306, 369.112, 52867.949 24/09/28,17:05:02,00,12,1, 11.9,1,1, 10.616, 10675.303, 369.112, 52867.949 24/09/28,17:05:02,01,12,1, 11.9,1,1, 10.616, 10675.357, 369.156, 52867.925 24/09/28,17:05:02,02,12,1, 11.9,1,1, 10.616, 10675.353, 369.152, 52867.961 24/09/28,17:05:02,03,12,1, 11.9,1,1, 10.616, 10675.351, 369.155, 52867.977 24/09/28,17:05:02,04,12,1, 11.9,1,1, 10.616, 10675.356, 369.178, 52867.966 24/09/28,17:05:02,05,12,1, 11.9,1,1, 10.616, 10675.348, 369.163, 52868.017 24/09/28,17:05:02,06,12,1, 11.9,1,1, 10.616, 10675.360, 369.202, 52867.986 24/09/28,17:05:02,07,12,1, 11.9,1,1, 10.616, 10675.364, 369.197, 52868.000 24/09/28,17:05:02,08,12,1, 11.9,1,1, 10.616, 10675.388, 369.194, 52867.987 24/09/28,17:05:02,09,12,1, 11.9,1,1, 10.616, 10675.405, 369.188, 52867.957 24/09/28,17:05:02,10,12,1, 11.9,1,1, 10.616, 10675.374, 369.216, 52868.031 24/09/28,17:05:02,11,12,1, 11.9,1,1, 10.616, 10675.397, 369.259, 52868.078 24/09/28,17:05:02,12,12,1, 11.9,1,1, 10.616, 10675.427, 369.268, 52868.042 24/09/28,17:05:02,13,12,1, 11.9,1,1, 10.616, 10675.435, 369.255, 52868.048 24/09/28,17:05:02,14,12,1, 11.9,1,1, 10.616, 10675.427, 369.271, 52868.037 24/09/28,17:05:02,15,12,1, 11.9,1,1, 10.616, 10675.444, 369.268, 52868.146 24/09/28,17:05:02,16,12,1, 11.9,1,1, 10.616, 10675.428, 369.281, 52868.104 24/09/28,17:05:02,17,12,1, 11.9,1,1, 10.616, 10675.422, 369.289, 52868.068 24/09/28,17:05:02,18,12,1, 11.9,1,1, 10.616, 10675.464, 369.293, 52868.032 24/09/28,17:05:02,19,12,1, 11.9,1,1, 10.616, 10675.468, 369.304, 52868.178 24/09/28,17:05:03,00,11,1, 11.9,1,1, 10.613, 10675.461, 369.304, 52868.178 24/09/28,17:05:03,01,11,1, 11.9,1,1, 10.613, 10675.468, 369.304, 52868.188 24/09/28,17:05:03,02,11,1, 11.9,1,1, 10.613, 10675.484, 369.313, 52868.085 24/09/28,17:05:03,03,11,1, 11.9,1,1, 10.613, 10675.472, 369.327, 52868.131 24/09/28,17:05:03,04,11,1, 11.9,1,1, 10.613, 10675.499, 369.340, 52868.125 24/09/28,17:05:03,05,11,1, 11.9,1,1, 10.613, 10675.491, 369.334, 52868.204 24/09/28,17:05:03,06,11,1, 11.9,1,1, 10.613, 10675.502, 369.356, 52868.135 24/09/28,17:05:03,07,11,1, 11.9,1,1, 10.613, 10675.505, 369.366, 52868.137 24/09/28,17:05:03,08,11,1, 11.9,1,1, 10.613, 10675.516, 369.377, 52868.151 24/09/28,17:05:03,09,11,1, 11.9,1,1, 10.613, 10675.548, 369.368, 52868.144 24/09/28,17:05:03,10,11,1, 11.9,1,1, 10.613, 10675.530, 369.361, 52868.207 24/09/28,17:05:03,11,11,1, 11.9,1,1, 10.613, 10675.544, 369.382, 52868.251 24/09/28,17:05:03,12,11,1, 11.9,1,1, 10.613, 10675.540, 369.407, 52868.203 24/09/28,17:05:03,13,11,1, 11.9,1,1, 10.613, 10675.543, 369.377, 52868.207 24/09/28,17:05:03,14,11,1, 11.9,1,1, 10.613, 10675.582, 369.406, 52868.196 24/09/28,17:05:03,15,11,1, 11.9,1,1, 10.613, 10675.561, 369.424, 52868.281 24/09/28,17:05:03,16,11,1, 11.9,1,1, 10.613, 10675.556, 369.423, 52868.315 24/09/28,17:05:03,17,11,1, 11.9,1,1, 10.613, 10675.585, 369.441, 52868.284 24/09/28,17:05:03,18,11,1, 11.9,1,1, 10.613, 10675.592, 369.459, 52868.259 24/09/28,17:05:03,19,11,1, 11.9,1,1, 10.613, 10675.600, 369.464, 52868.279 24/09/28,17:05:04,00,11,1, 11.9,1,1, 10.611, 10675.595, 369.464, 52868.279 24/09/28,17:05:04,01,11,1, 11.9,1,1, 10.611, 10675.617, 369.478, 52868.316 24/09/28,17:05:04,02,11,1, 11.9,1,1, 10.611, 10675.604, 369.476, 52868.369 24/09/28,17:05:04,03,11,1, 11.9,1,1, 10.611, 10675.630, 369.498, 52868.353 24/09/28,17:05:04,04,11,1, 11.9,1,1, 10.611, 10675.643, 369.515, 52868.437 24/09/28,17:05:04,05,11,1, 11.9,1,1, 10.611, 10675.631, 369.514, 52868.361 24/09/28,17:05:04,06,11,1, 11.9,1,1, 10.611, 10675.637, 369.501, 52868.340 24/09/28,17:05:04,07,11,1, 11.9,1,1, 10.611, 10675.652, 369.532, 52868.402 24/09/28,17:05:04,08,11,1, 11.9,1,1, 10.611, 10675.631, 369.549, 52868.519 24/09/28,17:05:04,09,11,1, 11.9,1,1, 10.611, 10675.707, 369.527, 52868.399 24/09/28,17:05:04,10,11,1, 11.9,1,1, 10.611, 10675.712, 369.563, 52868.419 24/09/28,17:05:04,11,11,1, 11.9,1,1, 10.611, 10675.693, 369.534, 52868.446 24/09/28,17:05:04,12,11,1, 11.9,1,1, 10.611, 10675.712, 369.557, 52868.434 24/09/28,17:05:04,13,11,1, 11.9,1,1, 10.611, 10675.711, 369.556, 52868.432 24/09/28,17:05:04,14,11,1, 11.9,1,1, 10.611, 10675.699, 369.563, 52868.505 24/09/28,17:05:04,15,11,1, 11.9,1,1, 10.611, 10675.724, 369.541, 52868.466 24/09/28,17:05:04,16,11,1, 11.9,1,1, 10.611, 10675.723, 369.581, 52868.485 24/09/28,17:05:04,17,11,1, 11.9,1,1, 10.611, 10675.726, 369.570, 52868.479 24/09/28,17:05:04,18,11,1, 11.9,1,1, 10.611, 10675.723, 369.591, 52868.523 24/09/28,17:05:04,19,11,1, 11.9,1,1, 10.611, 10675.752, 369.593, 52868.510 24/09/28,17:05:05,00,12,1, 12.0,1,1, 10.612, 10675.745, 369.593, 52868.510 24/09/28,17:05:05,01,12,1, 12.0,1,1, 10.612, 10675.776, 369.626, 52868.613 24/09/28,17:05:05,02,12,1, 12.0,1,1, 10.612, 10675.764, 369.633, 52868.557 24/09/28,17:05:05,03,12,1, 12.0,1,1, 10.612, 10675.789, 369.643, 52868.472 24/09/28,17:05:05,04,12,1, 12.0,1,1, 10.612, 10675.793, 369.660, 52868.554 24/09/28,17:05:05,05,12,1, 12.0,1,1, 10.612, 10675.775, 369.666, 52868.575 24/09/28,17:05:05,06,12,1, 12.0,1,1, 10.612, 10675.778, 369.648, 52868.520 24/09/28,17:05:05,07,12,1, 12.0,1,1, 10.612, 10675.810, 369.631, 52868.549 24/09/28,17:05:05,08,12,1, 12.0,1,1, 10.612, 10675.809, 369.686, 52868.614 24/09/28,17:05:05,09,12,1, 12.0,1,1, 10.612, 10675.834, 369.692, 52868.622 24/09/28,17:05:05,10,12,1, 12.0,1,1, 10.612, 10675.811, 369.713, 52868.816 24/09/28,17:05:05,11,12,1, 12.0,1,1, 10.612, 10675.823, 369.723, 52868.689 24/09/28,17:05:05,12,12,1, 12.0,1,1, 10.612, 10675.867, 369.705, 52868.723 24/09/28,17:05:05,13,12,1, 12.0,1,1, 10.612, 10675.874, 369.724, 52868.673 24/09/28,17:05:05,14,12,1, 12.0,1,1, 10.612, 10675.864, 369.724, 52868.660 24/09/28,17:05:05,15,12,1, 12.0,1,1, 10.612, 10675.908, 369.741, 52868.725 24/09/28,17:05:05,16,12,1, 12.0,1,1, 10.612, 10675.881, 369.751, 52868.685 24/09/28,17:05:05,17,12,1, 12.0,1,1, 10.612, 10675.880, 369.773, 52868.741 24/09/28,17:05:05,18,12,1, 12.0,1,1, 10.612, 10675.904, 369.774, 52868.675 24/09/28,17:05:05,19,12,1, 12.0,1,1, 10.612, 10675.903, 369.773, 52868.717 24/09/28,17:05:06,00,11,1, 11.9,1,1, 10.611, 10675.895, 369.773, 52868.717 24/09/28,17:05:06,01,11,1, 11.9,1,1, 10.611, 10675.909, 369.810, 52868.742 24/09/28,17:05:06,02,11,1, 11.9,1,1, 10.611, 10675.923, 369.809, 52868.631 24/09/28,17:05:06,03,11,1, 11.9,1,1, 10.611, 10675.898, 369.827, 52868.853 24/09/28,17:05:06,04,11,1, 11.9,1,1, 10.611, 10675.919, 369.830, 52868.676 24/09/28,17:05:06,05,11,1, 11.9,1,1, 10.611, 10675.910, 369.817, 52868.784 24/09/28,17:05:06,06,11,1, 11.9,1,1, 10.611, 10675.928, 369.825, 52868.828 24/09/28,17:05:06,07,11,1, 11.9,1,1, 10.611, 10675.924, 369.827, 52868.839 24/09/28,17:05:06,08,11,1, 11.9,1,1, 10.611, 10675.955, 369.841, 52868.811 24/09/28,17:05:06,09,11,1, 11.9,1,1, 10.611, 10675.985, 369.834, 52868.788 24/09/28,17:05:06,10,11,1, 11.9,1,1, 10.611, 10675.986, 369.873, 52868.876 24/09/28,17:05:06,11,11,1, 11.9,1,1, 10.611, 10675.992, 369.873, 52868.913 24/09/28,17:05:06,12,11,1, 11.9,1,1, 10.611, 10675.999, 369.873, 52868.893 24/09/28,17:05:06,13,11,1, 11.9,1,1, 10.611, 10675.991, 369.896, 52868.875 24/09/28,17:05:06,14,11,1, 11.9,1,1, 10.611, 10675.990, 369.893, 52868.903 24/09/28,17:05:06,15,11,1, 11.9,1,1, 10.611, 10675.992, 369.916, 52868.904 24/09/28,17:05:06,16,11,1, 11.9,1,1, 10.611, 10676.014, 369.906, 52868.880 24/09/28,17:05:06,17,11,1, 11.9,1,1, 10.611, 10676.008, 369.941, 52868.908 24/09/28,17:05:06,18,11,1, 11.9,1,1, 10.611, 10676.031, 369.949, 52868.953 24/09/28,17:05:06,19,11,1, 11.9,1,1, 10.611, 10676.031, 369.943, 52868.893 24/09/28,17:05:07,00,11,1, 11.9,1,1, 10.613, 10676.029, 369.943, 52868.893 24/09/28,17:05:07,01,11,1, 11.9,1,1, 10.613, 10676.034, 369.983, 52868.933 24/09/28,17:05:07,02,11,1, 11.9,1,1, 10.613, 10676.060, 369.985, 52869.000 24/09/28,17:05:07,03,11,1, 11.9,1,1, 10.613, 10676.068, 369.987, 52868.954 24/09/28,17:05:07,04,11,1, 11.9,1,1, 10.613, 10676.079, 369.964, 52868.996 24/09/28,17:05:07,05,11,1, 11.9,1,1, 10.613, 10676.105, 369.989, 52869.018 24/09/28,17:05:07,06,11,1, 11.9,1,1, 10.613, 10676.108, 370.016, 52869.016 24/09/28,17:05:07,07,11,1, 11.9,1,1, 10.613, 10676.085, 370.016, 52869.039 24/09/28,17:05:07,08,11,1, 11.9,1,1, 10.613, 10676.116, 370.023, 52869.004 24/09/28,17:05:07,09,11,1, 11.9,1,1, 10.613, 10676.120, 370.035, 52869.043 24/09/28,17:05:07,10,11,1, 11.9,1,1, 10.613, 10676.115, 370.038, 52869.045 24/09/28,17:05:07,11,11,1, 11.9,1,1, 10.613, 10676.133, 370.022, 52869.042 24/09/28,17:05:07,12,11,1, 11.9,1,1, 10.613, 10676.145, 370.050, 52869.084 24/09/28,17:05:07,13,11,1, 11.9,1,1, 10.613, 10676.136, 370.063, 52869.081 24/09/28,17:05:07,14,11,1, 11.9,1,1, 10.613, 10676.170, 370.070, 52869.094 24/09/28,17:05:07,15,11,1, 11.9,1,1, 10.613, 10676.145, 370.071, 52869.072 24/09/28,17:05:07,16,11,1, 11.9,1,1, 10.613, 10676.180, 370.080, 52869.096 24/09/28,17:05:07,17,11,1, 11.9,1,1, 10.613, 10676.197, 370.097, 52869.112 24/09/28,17:05:07,18,11,1, 11.9,1,1, 10.613, 10676.178, 370.094, 52869.162 24/09/28,17:05:07,19,11,1, 11.9,1,1, 10.613, 10676.196, 370.108, 52869.144 24/09/28,17:05:08,00,11,1, 11.9,1,1, 10.612, 10676.196, 370.108, 52869.144 24/09/28,17:05:08,01,11,1, 11.9,1,1, 10.612, 10676.238, 370.140, 52869.120 24/09/28,17:05:08,02,11,1, 11.9,1,1, 10.612, 10676.221, 370.109, 52869.197 24/09/28,17:05:08,03,11,1, 11.9,1,1, 10.612, 10676.218, 370.140, 52869.211 24/09/28,17:05:08,04,11,1, 11.9,1,1, 10.612, 10676.240, 370.170, 52869.184 24/09/28,17:05:08,05,11,1, 11.9,1,1, 10.612, 10676.236, 370.165, 52869.173 24/09/28,17:05:08,06,11,1, 11.9,1,1, 10.612, 10676.254, 370.184, 52869.223 24/09/28,17:05:08,07,11,1, 11.9,1,1, 10.612, 10676.261, 370.159, 52869.211 24/09/28,17:05:08,08,11,1, 11.9,1,1, 10.612, 10676.256, 370.199, 52869.281 24/09/28,17:05:08,09,11,1, 11.9,1,1, 10.612, 10676.269, 370.211, 52869.225 24/09/28,17:05:08,10,11,1, 11.9,1,1, 10.612, 10676.288, 370.192, 52869.228 24/09/28,17:05:08,11,11,1, 11.9,1,1, 10.612, 10676.264, 370.218, 52869.242 24/09/28,17:05:08,12,11,1, 11.9,1,1, 10.612, 10676.306, 370.216, 52869.256 24/09/28,17:05:08,13,11,1, 11.9,1,1, 10.612, 10676.294, 370.223, 52869.257 24/09/28,17:05:08,14,11,1, 11.9,1,1, 10.612, 10676.308, 370.241, 52869.223 24/09/28,17:05:08,15,11,1, 11.9,1,1, 10.612, 10676.329, 370.239, 52869.235 24/09/28,17:05:08,16,11,1, 11.9,1,1, 10.612, 10676.314, 370.264, 52869.349 24/09/28,17:05:08,17,11,1, 11.9,1,1, 10.612, 10676.332, 370.262, 52869.323 24/09/28,17:05:08,18,11,1, 11.9,1,1, 10.612, 10676.348, 370.271, 52869.332 24/09/28,17:05:08,19,11,1, 11.9,1,1, 10.612, 10676.368, 370.281, 52869.304 24/09/28,17:05:09,00,12,1, 11.9,1,1, 10.609, 10676.363, 370.281, 52869.304 24/09/28,17:05:09,01,12,1, 11.9,1,1, 10.609, 10676.363, 370.320, 52869.369 24/09/28,17:05:09,02,12,1, 11.9,1,1, 10.609, 10676.379, 370.324, 52869.359 24/09/28,17:05:09,03,12,1, 11.9,1,1, 10.609, 10676.379, 370.307, 52869.404 24/09/28,17:05:09,04,12,1, 11.9,1,1, 10.609, 10676.415, 370.315, 52869.378 24/09/28,17:05:09,05,12,1, 11.9,1,1, 10.609, 10676.413, 370.324, 52869.447 24/09/28,17:05:09,06,12,1, 11.9,1,1, 10.609, 10676.425, 370.336, 52869.421 24/09/28,17:05:09,07,12,1, 11.9,1,1, 10.609, 10676.405, 370.325, 52869.479 24/09/28,17:05:09,08,12,1, 11.9,1,1, 10.609, 10676.418, 370.346, 52869.398 24/09/28,17:05:09,09,12,1, 11.9,1,1, 10.609, 10676.442, 370.353, 52869.462 24/09/28,17:05:09,10,12,1, 11.9,1,1, 10.609, 10676.462, 370.369, 52869.406 24/09/28,17:05:09,11,12,1, 11.9,1,1, 10.609, 10676.437, 370.379, 52869.500 24/09/28,17:05:09,12,12,1, 11.9,1,1, 10.609, 10676.450, 370.391, 52869.498 24/09/28,17:05:09,13,12,1, 11.9,1,1, 10.609, 10676.448, 370.392, 52869.494 24/09/28,17:05:09,14,12,1, 11.9,1,1, 10.609, 10676.460, 370.397, 52869.464 24/09/28,17:05:09,15,12,1, 11.9,1,1, 10.609, 10676.503, 370.419, 52869.498 24/09/28,17:05:09,16,12,1, 11.9,1,1, 10.609, 10676.454, 370.409, 52869.496 24/09/28,17:05:09,17,12,1, 11.9,1,1, 10.609, 10676.484, 370.415, 52869.448 24/09/28,17:05:09,18,12,1, 11.9,1,1, 10.609, 10676.495, 370.424, 52869.521 24/09/28,17:05:09,19,12,1, 11.9,1,1, 10.609, 10676.479, 370.411, 52869.471 24/09/28,17:05:10,00,12,1, 11.9,1,1, 10.607, 10676.471, 370.411, 52869.471 24/09/28,17:05:10,01,12,1, 11.9,1,1, 10.607, 10676.507, 370.465, 52869.521 24/09/28,17:05:10,02,12,1, 11.9,1,1, 10.607, 10676.512, 370.471, 52869.491 24/09/28,17:05:10,03,12,1, 11.9,1,1, 10.607, 10676.540, 370.462, 52869.591 24/09/28,17:05:10,04,12,1, 11.9,1,1, 10.607, 10676.523, 370.480, 52869.558 24/09/28,17:05:10,05,12,1, 11.9,1,1, 10.607, 10676.527, 370.469, 52869.543 24/09/28,17:05:10,06,12,1, 11.9,1,1, 10.607, 10676.556, 370.485, 52869.519 24/09/28,17:05:10,07,12,1, 11.9,1,1, 10.607, 10676.553, 370.511, 52869.639 24/09/28,17:05:10,08,12,1, 11.9,1,1, 10.607, 10676.555, 370.496, 52869.622 24/09/28,17:05:10,09,12,1, 11.9,1,1, 10.607, 10676.576, 370.533, 52869.631 24/09/28,17:05:10,10,12,1, 11.9,1,1, 10.607, 10676.572, 370.540, 52869.577 24/09/28,17:05:10,11,12,1, 11.9,1,1, 10.607, 10676.572, 370.548, 52869.623 24/09/28,17:05:10,12,12,1, 11.9,1,1, 10.607, 10676.587, 370.548, 52869.635 24/09/28,17:05:10,13,12,1, 11.9,1,1, 10.607, 10676.558, 370.560, 52869.670 24/09/28,17:05:10,14,12,1, 11.9,1,1, 10.607, 10676.612, 370.556, 52869.685 24/09/28,17:05:10,15,12,1, 11.9,1,1, 10.607, 10676.601, 370.568, 52869.652 24/09/28,17:05:10,16,12,1, 11.9,1,1, 10.607, 10676.614, 370.573, 52869.648 24/09/28,17:05:10,17,12,1, 11.9,1,1, 10.607, 10676.584, 370.584, 52869.673 24/09/28,17:05:10,18,12,1, 11.9,1,1, 10.607, 10676.620, 370.598, 52869.697 24/09/28,17:05:10,19,12,1, 11.9,1,1, 10.607, 10676.643, 370.604, 52869.705 24/09/28,17:05:11,00,10,1, 11.9,1,1, 10.609, 10676.638, 370.604, 52869.705 24/09/28,17:05:11,01,10,1, 11.9,1,1, 10.609, 10676.670, 370.633, 52869.676 24/09/28,17:05:11,02,10,1, 11.9,1,1, 10.609, 10676.663, 370.630, 52869.771 24/09/28,17:05:11,03,10,1, 11.9,1,1, 10.609, 10676.655, 370.642, 52869.763 24/09/28,17:05:11,04,10,1, 11.9,1,1, 10.609, 10676.654, 370.646, 52869.750 24/09/28,17:05:11,05,10,1, 11.9,1,1, 10.609, 10676.693, 370.643, 52869.736 24/09/28,17:05:11,06,10,1, 11.9,1,1, 10.609, 10676.685, 370.671, 52869.762 24/09/28,17:05:11,07,10,1, 11.9,1,1, 10.609, 10676.713, 370.667, 52869.774 24/09/28,17:05:11,08,10,1, 11.9,1,1, 10.609, 10676.716, 370.685, 52869.788 24/09/28,17:05:11,09,10,1, 11.9,1,1, 10.609, 10676.707, 370.685, 52869.849 24/09/28,17:05:11,10,10,1, 11.9,1,1, 10.609, 10676.734, 370.692, 52869.870 24/09/28,17:05:11,11,10,1, 11.9,1,1, 10.609, 10676.714, 370.699, 52869.869 24/09/28,17:05:11,12,10,1, 11.9,1,1, 10.609, 10676.736, 370.707, 52869.843 24/09/28,17:05:11,13,10,1, 11.9,1,1, 10.609, 10676.757, 370.725, 52869.878 24/09/28,17:05:11,14,10,1, 11.9,1,1, 10.609, 10676.755, 370.724, 52869.875 24/09/28,17:05:11,15,10,1, 11.9,1,1, 10.609, 10676.770, 370.754, 52869.864 24/09/28,17:05:11,16,10,1, 11.9,1,1, 10.609, 10676.746, 370.742, 52869.851 24/09/28,17:05:11,17,10,1, 11.9,1,1, 10.609, 10676.796, 370.761, 52869.860 24/09/28,17:05:11,18,10,1, 11.9,1,1, 10.609, 10676.792, 370.766, 52869.951 24/09/28,17:05:11,19,10,1, 11.9,1,1, 10.609, 10676.798, 370.762, 52869.872 24/09/28,17:05:12,00,10,1, 11.9,1,1, 10.611, 10676.796, 370.762, 52869.872 24/09/28,17:05:12,01,10,1, 11.9,1,1, 10.611, 10676.833, 370.795, 52869.868 24/09/28,17:05:12,02,10,1, 11.9,1,1, 10.611, 10676.828, 370.795, 52869.984 24/09/28,17:05:12,03,10,1, 11.9,1,1, 10.611, 10676.840, 370.802, 52869.989 24/09/28,17:05:12,04,10,1, 11.9,1,1, 10.611, 10676.845, 370.818, 52869.991 24/09/28,17:05:12,05,10,1, 11.9,1,1, 10.611, 10676.845, 370.842, 52869.970 24/09/28,17:05:12,06,10,1, 11.9,1,1, 10.611, 10676.850, 370.858, 52870.002 24/09/28,17:05:12,07,10,1, 11.9,1,1, 10.611, 10676.870, 370.841, 52869.880 24/09/28,17:05:12,08,10,1, 11.9,1,1, 10.611, 10676.883, 370.848, 52869.937 24/09/28,17:05:12,09,10,1, 11.9,1,1, 10.611, 10676.889, 370.847, 52870.038 24/09/28,17:05:12,10,10,1, 11.9,1,1, 10.611, 10676.889, 370.906, 52869.994 24/09/28,17:05:12,11,10,1, 11.9,1,1, 10.611, 10676.915, 370.900, 52870.017 24/09/28,17:05:12,12,10,1, 11.9,1,1, 10.611, 10676.921, 370.902, 52869.948 24/09/28,17:05:12,13,10,1, 11.9,1,1, 10.611, 10676.938, 370.908, 52870.002 24/09/28,17:05:12,14,10,1, 11.9,1,1, 10.611, 10676.936, 370.916, 52870.037 24/09/28,17:05:12,15,10,1, 11.9,1,1, 10.611, 10676.939, 370.930, 52870.028 24/09/28,17:05:12,16,10,1, 11.9,1,1, 10.611, 10676.942, 370.917, 52870.045 24/09/28,17:05:12,17,10,1, 11.9,1,1, 10.611, 10676.951, 370.939, 52870.042 24/09/28,17:05:12,18,10,1, 11.9,1,1, 10.611, 10676.968, 370.943, 52870.044 24/09/28,17:05:12,19,10,1, 11.9,1,1, 10.611, 10676.989, 370.949, 52870.080 24/09/28,17:05:13,00,10,1, 11.9,1,1, 10.610, 10676.988, 370.949, 52870.080 24/09/28,17:05:13,01,10,1, 11.9,1,1, 10.610, 10676.988, 370.957, 52870.041 24/09/28,17:05:13,02,10,1, 11.9,1,1, 10.610, 10677.006, 370.996, 52870.093 24/09/28,17:05:13,03,10,1, 11.9,1,1, 10.610, 10676.976, 370.985, 52870.123 24/09/28,17:05:13,04,10,1, 11.9,1,1, 10.610, 10677.017, 370.994, 52870.134 24/09/28,17:05:13,05,10,1, 11.9,1,1, 10.610, 10677.029, 371.006, 52870.166 24/09/28,17:05:13,06,10,1, 11.9,1,1, 10.610, 10677.005, 371.011, 52870.210 24/09/28,17:05:13,07,10,1, 11.9,1,1, 10.610, 10677.029, 371.000, 52870.203 24/09/28,17:05:13,08,10,1, 11.9,1,1, 10.610, 10677.038, 371.027, 52870.183 24/09/28,17:05:13,09,10,1, 11.9,1,1, 10.610, 10677.055, 371.031, 52870.155 24/09/28,17:05:13,10,10,1, 11.9,1,1, 10.610, 10677.052, 371.047, 52870.192 24/09/28,17:05:13,11,10,1, 11.9,1,1, 10.610, 10677.080, 371.029, 52870.135 24/09/28,17:05:13,12,10,1, 11.9,1,1, 10.610, 10677.086, 371.037, 52870.130 24/09/28,17:05:13,13,10,1, 11.9,1,1, 10.610, 10677.126, 371.052, 52870.220 24/09/28,17:05:13,14,10,1, 11.9,1,1, 10.610, 10677.104, 371.076, 52870.241 24/09/28,17:05:13,15,10,1, 11.9,1,1, 10.610, 10677.124, 371.091, 52870.170 24/09/28,17:05:13,16,10,1, 11.9,1,1, 10.610, 10677.137, 371.098, 52870.288 24/09/28,17:05:13,17,10,1, 11.9,1,1, 10.610, 10677.122, 371.087, 52870.247 24/09/28,17:05:13,18,10,1, 11.9,1,1, 10.610, 10677.150, 371.104, 52870.200 24/09/28,17:05:13,19,10,1, 11.9,1,1, 10.610, 10677.162, 371.115, 52870.242 24/09/28,17:05:14,00,10,1, 11.9,1,1, 10.611, 10677.155, 371.115, 52870.242 24/09/28,17:05:14,01,10,1, 11.9,1,1, 10.611, 10677.172, 371.115, 52870.265 24/09/28,17:05:14,02,10,1, 11.9,1,1, 10.611, 10677.182, 371.129, 52870.214 24/09/28,17:05:14,03,10,1, 11.9,1,1, 10.611, 10677.181, 371.143, 52870.335 24/09/28,17:05:14,04,10,1, 11.9,1,1, 10.611, 10677.181, 371.136, 52870.352 24/09/28,17:05:14,05,10,1, 11.9,1,1, 10.611, 10677.205, 371.121, 52870.293 24/09/28,17:05:14,06,10,1, 11.9,1,1, 10.611, 10677.223, 371.138, 52870.366 24/09/28,17:05:14,07,10,1, 11.9,1,1, 10.611, 10677.226, 371.171, 52870.288 24/09/28,17:05:14,08,10,1, 11.9,1,1, 10.611, 10677.249, 371.153, 52870.304 24/09/28,17:05:14,09,10,1, 11.9,1,1, 10.611, 10677.234, 371.148, 52870.325 24/09/28,17:05:14,10,10,1, 11.9,1,1, 10.611, 10677.238, 371.180, 52870.386 24/09/28,17:05:14,11,10,1, 11.9,1,1, 10.611, 10677.265, 371.193, 52870.399 24/09/28,17:05:14,12,10,1, 11.9,1,1, 10.611, 10677.266, 371.187, 52870.284 24/09/28,17:05:14,13,10,1, 11.9,1,1, 10.611, 10677.280, 371.202, 52870.338 24/09/28,17:05:14,14,10,1, 11.9,1,1, 10.611, 10677.280, 371.208, 52870.452 24/09/28,17:05:14,15,10,1, 11.9,1,1, 10.611, 10677.303, 371.204, 52870.393 24/09/28,17:05:14,16,10,1, 11.9,1,1, 10.611, 10677.291, 371.213, 52870.422 24/09/28,17:05:14,17,10,1, 11.9,1,1, 10.611, 10677.297, 371.228, 52870.476 24/09/28,17:05:14,18,10,1, 11.9,1,1, 10.611, 10677.313, 371.251, 52870.422 24/09/28,17:05:14,19,10,1, 11.9,1,1, 10.611, 10677.324, 371.241, 52870.463 24/09/28,17:05:15,00,11,1, 11.9,1,1, 10.608, 10677.322, 371.241, 52870.463 24/09/28,17:05:15,01,11,1, 11.9,1,1, 10.608, 10677.363, 371.270, 52870.482 24/09/28,17:05:15,02,11,1, 11.9,1,1, 10.608, 10677.350, 371.281, 52870.428 24/09/28,17:05:15,03,11,1, 11.9,1,1, 10.608, 10677.367, 371.264, 52870.401 24/09/28,17:05:15,04,11,1, 11.9,1,1, 10.608, 10677.381, 371.304, 52870.503 24/09/28,17:05:15,05,11,1, 11.9,1,1, 10.608, 10677.392, 371.304, 52870.426 24/09/28,17:05:15,06,11,1, 11.9,1,1, 10.608, 10677.398, 371.293, 52870.449 24/09/28,17:05:15,07,11,1, 11.9,1,1, 10.608, 10677.417, 371.294, 52870.413 24/09/28,17:05:15,08,11,1, 11.9,1,1, 10.608, 10677.442, 371.305, 52870.486 24/09/28,17:05:15,09,11,1, 11.9,1,1, 10.608, 10677.429, 371.333, 52870.507 24/09/28,17:05:15,10,11,1, 11.9,1,1, 10.608, 10677.444, 371.317, 52870.577 24/09/28,17:05:15,11,11,1, 11.9,1,1, 10.608, 10677.433, 371.337, 52870.579 24/09/28,17:05:15,12,11,1, 11.9,1,1, 10.608, 10677.446, 371.358, 52870.587 24/09/28,17:05:15,13,11,1, 11.9,1,1, 10.608, 10677.451, 371.345, 52870.559 24/09/28,17:05:15,14,11,1, 11.9,1,1, 10.608, 10677.495, 371.351, 52870.503 24/09/28,17:05:15,15,11,1, 11.9,1,1, 10.608, 10677.476, 371.344, 52870.595 24/09/28,17:05:15,16,11,1, 11.9,1,1, 10.608, 10677.500, 371.368, 52870.588 24/09/28,17:05:15,17,11,1, 11.9,1,1, 10.608, 10677.526, 371.349, 52870.545 24/09/28,17:05:15,18,11,1, 11.9,1,1, 10.608, 10677.517, 371.408, 52870.594 24/09/28,17:05:15,19,11,1, 11.9,1,1, 10.608, 10677.522, 371.413, 52870.615 24/09/28,17:05:16,00,10,1, 11.9,1,1, 10.608, 10677.514, 371.413, 52870.615 24/09/28,17:05:16,01,10,1, 11.9,1,1, 10.608, 10677.525, 371.390, 52870.656 24/09/28,17:05:16,02,10,1, 11.9,1,1, 10.608, 10677.540, 371.418, 52870.617 24/09/28,17:05:16,03,10,1, 11.9,1,1, 10.608, 10677.559, 371.408, 52870.684 24/09/28,17:05:16,04,10,1, 11.9,1,1, 10.608, 10677.567, 371.427, 52870.672 24/09/28,17:05:16,05,10,1, 11.9,1,1, 10.608, 10677.570, 371.465, 52870.661 24/09/28,17:05:16,06,10,1, 11.9,1,1, 10.608, 10677.577, 371.447, 52870.691 24/09/28,17:05:16,07,10,1, 11.9,1,1, 10.608, 10677.584, 371.474, 52870.679 24/09/28,17:05:16,08,10,1, 11.9,1,1, 10.608, 10677.621, 371.466, 52870.658 24/09/28,17:05:16,09,10,1, 11.9,1,1, 10.608, 10677.621, 371.473, 52870.691 24/09/28,17:05:16,10,10,1, 11.9,1,1, 10.608, 10677.635, 371.470, 52870.684 24/09/28,17:05:16,11,10,1, 11.9,1,1, 10.608, 10677.640, 371.508, 52870.701 24/09/28,17:05:16,12,10,1, 11.9,1,1, 10.608, 10677.650, 371.516, 52870.726 24/09/28,17:05:16,13,10,1, 11.9,1,1, 10.608, 10677.654, 371.491, 52870.714 24/09/28,17:05:16,14,10,1, 11.9,1,1, 10.608, 10677.659, 371.502, 52870.798 24/09/28,17:05:16,15,10,1, 11.9,1,1, 10.608, 10677.683, 371.529, 52870.732 24/09/28,17:05:16,16,10,1, 11.9,1,1, 10.608, 10677.702, 371.517, 52870.702 24/09/28,17:05:16,17,10,1, 11.9,1,1, 10.608, 10677.692, 371.541, 52870.776 24/09/28,17:05:16,18,10,1, 11.9,1,1, 10.608, 10677.702, 371.558, 52870.735 24/09/28,17:05:16,19,10,1, 11.9,1,1, 10.608, 10677.725, 371.552, 52870.781 24/09/28,17:05:17,00,10,1, 11.9,1,1, 10.606, 10677.723, 371.552, 52870.781 24/09/28,17:05:17,01,10,1, 11.9,1,1, 10.606, 10677.771, 371.585, 52870.793 24/09/28,17:05:17,02,10,1, 11.9,1,1, 10.606, 10677.731, 371.590, 52870.817 24/09/28,17:05:17,03,10,1, 11.9,1,1, 10.606, 10677.731, 371.582, 52870.791 24/09/28,17:05:17,04,10,1, 11.9,1,1, 10.606, 10677.773, 371.591, 52870.777 24/09/28,17:05:17,05,10,1, 11.9,1,1, 10.606, 10677.807, 371.633, 52870.813 24/09/28,17:05:17,06,10,1, 11.9,1,1, 10.606, 10677.786, 371.596, 52870.793 24/09/28,17:05:17,07,10,1, 11.9,1,1, 10.606, 10677.788, 371.639, 52870.873 24/09/28,17:05:17,08,10,1, 11.9,1,1, 10.606, 10677.836, 371.630, 52870.851 24/09/28,17:05:17,09,10,1, 11.9,1,1, 10.606, 10677.817, 371.638, 52870.834 24/09/28,17:05:17,10,10,1, 11.9,1,1, 10.606, 10677.825, 371.663, 52870.882 24/09/28,17:05:17,11,10,1, 11.9,1,1, 10.606, 10677.840, 371.661, 52870.881 24/09/28,17:05:17,12,10,1, 11.9,1,1, 10.606, 10677.849, 371.652, 52870.875 24/09/28,17:05:17,13,10,1, 11.9,1,1, 10.606, 10677.887, 371.655, 52870.853 24/09/28,17:05:17,14,10,1, 11.9,1,1, 10.606, 10677.890, 371.682, 52870.879 24/09/28,17:05:17,15,10,1, 11.9,1,1, 10.606, 10677.887, 371.684, 52870.932 24/09/28,17:05:17,16,10,1, 11.9,1,1, 10.606, 10677.886, 371.689, 52870.964 24/09/28,17:05:17,17,10,1, 11.9,1,1, 10.606, 10677.902, 371.690, 52870.941 24/09/28,17:05:17,18,10,1, 11.9,1,1, 10.606, 10677.932, 371.697, 52870.881 24/09/28,17:05:17,19,10,1, 11.9,1,1, 10.606, 10677.949, 371.700, 52870.924 24/09/28,17:05:18,00,10,1, 11.9,1,1, 10.604, 10677.948, 371.700, 52870.924 24/09/28,17:05:18,01,10,1, 11.9,1,1, 10.604, 10677.957, 371.718, 52870.930 24/09/28,17:05:18,02,10,1, 11.9,1,1, 10.604, 10677.965, 371.729, 52870.953 24/09/28,17:05:18,03,10,1, 11.9,1,1, 10.604, 10677.975, 371.738, 52870.984 24/09/28,17:05:18,04,10,1, 11.9,1,1, 10.604, 10678.003, 371.774, 52870.970 24/09/28,17:05:18,05,10,1, 11.9,1,1, 10.604, 10677.995, 371.775, 52870.984 24/09/28,17:05:18,06,10,1, 11.9,1,1, 10.604, 10677.994, 371.748, 52870.938 24/09/28,17:05:18,07,10,1, 11.9,1,1, 10.604, 10677.995, 371.769, 52871.029 24/09/28,17:05:18,08,10,1, 11.9,1,1, 10.604, 10677.978, 371.796, 52870.964 24/09/28,17:05:18,09,10,1, 11.9,1,1, 10.604, 10678.005, 371.794, 52871.027 24/09/28,17:05:18,10,10,1, 11.9,1,1, 10.604, 10678.019, 371.787, 52871.042 24/09/28,17:05:18,11,10,1, 11.9,1,1, 10.604, 10678.052, 371.788, 52871.089 24/09/28,17:05:18,12,10,1, 11.9,1,1, 10.604, 10678.048, 371.806, 52870.969 24/09/28,17:05:18,13,10,1, 11.9,1,1, 10.604, 10678.087, 371.811, 52871.038 24/09/28,17:05:18,14,10,1, 11.9,1,1, 10.604, 10678.069, 371.825, 52871.047 24/09/28,17:05:18,15,10,1, 11.9,1,1, 10.604, 10678.105, 371.833, 52871.023 24/09/28,17:05:18,16,10,1, 11.9,1,1, 10.604, 10678.099, 371.840, 52871.075 24/09/28,17:05:18,17,10,1, 11.9,1,1, 10.604, 10678.114, 371.841, 52871.053 24/09/28,17:05:18,18,10,1, 11.9,1,1, 10.604, 10678.125, 371.865, 52871.059 24/09/28,17:05:18,19,10,1, 11.9,1,1, 10.604, 10678.138, 371.854, 52871.100 24/09/28,17:05:19,00,10,1, 11.9,1,1, 10.602, 10678.132, 371.854, 52871.100 24/09/28,17:05:19,01,10,1, 11.9,1,1, 10.602, 10678.144, 371.875, 52871.121 24/09/28,17:05:19,02,10,1, 11.9,1,1, 10.602, 10678.162, 371.902, 52871.091 24/09/28,17:05:19,03,10,1, 11.9,1,1, 10.602, 10678.179, 371.900, 52871.153 24/09/28,17:05:19,04,10,1, 11.9,1,1, 10.602, 10678.204, 371.921, 52871.126 24/09/28,17:05:19,05,10,1, 11.9,1,1, 10.602, 10678.197, 371.938, 52871.120 24/09/28,17:05:19,06,10,1, 11.9,1,1, 10.602, 10678.199, 371.922, 52871.090 24/09/28,17:05:19,07,10,1, 11.9,1,1, 10.602, 10678.207, 371.942, 52871.114 24/09/28,17:05:19,08,10,1, 11.9,1,1, 10.602, 10678.230, 371.947, 52871.107 24/09/28,17:05:19,09,10,1, 11.9,1,1, 10.602, 10678.269, 371.947, 52871.180 24/09/28,17:05:19,10,10,1, 11.9,1,1, 10.602, 10678.256, 371.971, 52871.166 24/09/28,17:05:19,11,10,1, 11.9,1,1, 10.602, 10678.291, 371.965, 52871.164 24/09/28,17:05:19,12,10,1, 11.9,1,1, 10.602, 10678.280, 371.989, 52871.184 24/09/28,17:05:19,13,10,1, 11.9,1,1, 10.602, 10678.313, 371.989, 52871.165 24/09/28,17:05:19,14,10,1, 11.9,1,1, 10.602, 10678.314, 372.003, 52871.253 24/09/28,17:05:19,15,10,1, 11.9,1,1, 10.602, 10678.292, 371.980, 52871.248 24/09/28,17:05:19,16,10,1, 11.9,1,1, 10.602, 10678.316, 371.992, 52871.231 24/09/28,17:05:19,17,10,1, 11.9,1,1, 10.602, 10678.343, 372.049, 52871.260 24/09/28,17:05:19,18,10,1, 11.9,1,1, 10.602, 10678.333, 372.031, 52871.199 24/09/28,17:05:19,19,10,1, 11.9,1,1, 10.602, 10678.372, 372.045, 52871.191 24/09/28,17:05:20,00,10,1, 11.9,1,1, 10.606, 10678.365, 372.045, 52871.191 24/09/28,17:05:20,01,10,1, 11.9,1,1, 10.606, 10678.365, 372.048, 52871.224 24/09/28,17:05:20,02,10,1, 11.9,1,1, 10.606, 10678.378, 372.072, 52871.299 24/09/28,17:05:20,03,10,1, 11.9,1,1, 10.606, 10678.402, 372.049, 52871.258 24/09/28,17:05:20,04,10,1, 11.9,1,1, 10.606, 10678.414, 372.061, 52871.230 24/09/28,17:05:20,05,10,1, 11.9,1,1, 10.606, 10678.391, 372.062, 52871.324 24/09/28,17:05:20,06,10,1, 11.9,1,1, 10.606, 10678.429, 372.080, 52871.327 24/09/28,17:05:20,07,10,1, 11.9,1,1, 10.606, 10678.444, 372.092, 52871.269 24/09/28,17:05:20,08,10,1, 11.9,1,1, 10.606, 10678.446, 372.097, 52871.288 24/09/28,17:05:20,09,10,1, 11.9,1,1, 10.606, 10678.470, 372.082, 52871.288 24/09/28,17:05:20,10,10,1, 11.9,1,1, 10.606, 10678.471, 372.112, 52871.282 24/09/28,17:05:20,11,10,1, 11.9,1,1, 10.606, 10678.495, 372.110, 52871.379 24/09/28,17:05:20,12,10,1, 11.9,1,1, 10.606, 10678.513, 372.134, 52871.366 24/09/28,17:05:20,13,10,1, 11.9,1,1, 10.606, 10678.499, 372.125, 52871.352 24/09/28,17:05:20,14,10,1, 11.9,1,1, 10.606, 10678.535, 372.134, 52871.396 24/09/28,17:05:20,15,10,1, 11.9,1,1, 10.606, 10678.550, 372.117, 52871.343 24/09/28,17:05:20,16,10,1, 11.9,1,1, 10.606, 10678.534, 372.162, 52871.384 24/09/28,17:05:20,17,10,1, 11.9,1,1, 10.606, 10678.544, 372.184, 52871.395 24/09/28,17:05:20,18,10,1, 11.9,1,1, 10.606, 10678.588, 372.172, 52871.395 24/09/28,17:05:20,19,10,1, 11.9,1,1, 10.606, 10678.605, 372.153, 52871.384 24/09/28,17:05:21,00,10,1, 12.0,1,1, 10.603, 10678.599, 372.153, 52871.384 24/09/28,17:05:21,01,10,1, 12.0,1,1, 10.603, 10678.610, 372.192, 52871.170 24/09/28,17:05:21,02,10,1, 12.0,1,1, 10.603, 10678.621, 372.201, 52871.380 24/09/28,17:05:21,03,10,1, 12.0,1,1, 10.603, 10678.609, 372.217, 52871.418 24/09/28,17:05:21,04,10,1, 12.0,1,1, 10.603, 10678.634, 372.232, 52871.432 24/09/28,17:05:21,05,10,1, 12.0,1,1, 10.603, 10678.647, 372.225, 52871.469 24/09/28,17:05:21,06,10,1, 12.0,1,1, 10.603, 10678.693, 372.203, 52871.424 24/09/28,17:05:21,07,10,1, 12.0,1,1, 10.603, 10678.705, 372.233, 52871.473 24/09/28,17:05:21,08,10,1, 12.0,1,1, 10.603, 10678.703, 372.227, 52871.479 24/09/28,17:05:21,09,10,1, 12.0,1,1, 10.603, 10678.741, 372.243, 52871.472 24/09/28,17:05:21,10,10,1, 12.0,1,1, 10.603, 10678.723, 372.233, 52871.436 24/09/28,17:05:21,11,10,1, 12.0,1,1, 10.603, 10678.736, 372.238, 52871.447 24/09/28,17:05:21,12,10,1, 12.0,1,1, 10.603, 10678.761, 372.261, 52871.465 24/09/28,17:05:21,13,10,1, 12.0,1,1, 10.603, 10678.767, 372.291, 52871.422 24/09/28,17:05:21,14,10,1, 12.0,1,1, 10.603, 10678.785, 372.259, 52871.448 24/09/28,17:05:21,15,10,1, 12.0,1,1, 10.603, 10678.770, 372.297, 52871.475 24/09/28,17:05:21,16,10,1, 12.0,1,1, 10.603, 10678.798, 372.289, 52871.489 24/09/28,17:05:21,17,10,1, 12.0,1,1, 10.603, 10678.812, 372.304, 52871.523 24/09/28,17:05:21,18,10,1, 12.0,1,1, 10.603, 10678.827, 372.307, 52871.476 24/09/28,17:05:21,19,10,1, 12.0,1,1, 10.603, 10678.856, 372.293, 52871.433 24/09/28,17:05:22,00,10,1, 11.9,1,1, 10.602, 10678.849, 372.293, 52871.433 24/09/28,17:05:22,01,10,1, 11.9,1,1, 10.602, 10678.846, 372.325, 52871.499 24/09/28,17:05:22,02,10,1, 11.9,1,1, 10.602, 10678.881, 372.318, 52871.523 24/09/28,17:05:22,03,10,1, 11.9,1,1, 10.602, 10678.875, 372.334, 52871.528 24/09/28,17:05:22,04,10,1, 11.9,1,1, 10.602, 10678.901, 372.307, 52871.558 24/09/28,17:05:22,05,10,1, 11.9,1,1, 10.602, 10678.914, 372.335, 52871.542 24/09/28,17:05:22,06,10,1, 11.9,1,1, 10.602, 10678.926, 372.364, 52871.565 24/09/28,17:05:22,07,10,1, 11.9,1,1, 10.602, 10678.909, 372.336, 52871.594 24/09/28,17:05:22,08,10,1, 11.9,1,1, 10.602, 10678.937, 372.350, 52871.567 24/09/28,17:05:22,09,10,1, 11.9,1,1, 10.602, 10678.963, 372.366, 52871.597 24/09/28,17:05:22,10,10,1, 11.9,1,1, 10.602, 10678.981, 372.384, 52871.589 24/09/28,17:05:22,11,10,1, 11.9,1,1, 10.602, 10678.980, 372.360, 52871.620 24/09/28,17:05:22,12,10,1, 11.9,1,1, 10.602, 10679.008, 372.408, 52871.595 24/09/28,17:05:22,13,10,1, 11.9,1,1, 10.602, 10679.005, 372.421, 52871.571 24/09/28,17:05:22,14,10,1, 11.9,1,1, 10.602, 10679.019, 372.419, 52871.611 24/09/28,17:05:22,15,10,1, 11.9,1,1, 10.602, 10679.054, 372.428, 52871.615 24/09/28,17:05:22,16,10,1, 11.9,1,1, 10.602, 10679.039, 372.418, 52871.631 24/09/28,17:05:22,17,10,1, 11.9,1,1, 10.602, 10679.056, 372.441, 52871.698 24/09/28,17:05:22,18,10,1, 11.9,1,1, 10.602, 10679.087, 372.430, 52871.704 24/09/28,17:05:22,19,10,1, 11.9,1,1, 10.602, 10679.106, 372.446, 52871.648 24/09/28,17:05:23,00,10,1, 12.0,1,1, 10.603, 10679.100, 372.446, 52871.648 24/09/28,17:05:23,01,10,1, 12.0,1,1, 10.603, 10679.130, 372.453, 52871.615 24/09/28,17:05:23,02,10,1, 12.0,1,1, 10.603, 10679.152, 372.483, 52871.712 24/09/28,17:05:23,03,10,1, 12.0,1,1, 10.603, 10679.156, 372.471, 52871.736 24/09/28,17:05:23,04,10,1, 12.0,1,1, 10.603, 10679.172, 372.479, 52871.651 24/09/28,17:05:23,05,10,1, 12.0,1,1, 10.603, 10679.196, 372.478, 52871.679 24/09/28,17:05:23,06,10,1, 12.0,1,1, 10.603, 10679.189, 372.467, 52871.689 24/09/28,17:05:23,07,10,1, 12.0,1,1, 10.603, 10679.214, 372.466, 52871.767 24/09/28,17:05:23,08,10,1, 12.0,1,1, 10.603, 10679.210, 372.485, 52871.700 24/09/28,17:05:23,09,10,1, 12.0,1,1, 10.603, 10679.227, 372.509, 52871.761 24/09/28,17:05:23,10,10,1, 12.0,1,1, 10.603, 10679.247, 372.497, 52871.750 24/09/28,17:05:23,11,10,1, 12.0,1,1, 10.603, 10679.250, 372.503, 52871.709 24/09/28,17:05:23,12,10,1, 12.0,1,1, 10.603, 10679.256, 372.535, 52871.822 24/09/28,17:05:23,13,10,1, 12.0,1,1, 10.603, 10679.264, 372.528, 52871.797 24/09/28,17:05:23,14,10,1, 12.0,1,1, 10.603, 10679.303, 372.516, 52871.742 24/09/28,17:05:23,15,10,1, 12.0,1,1, 10.603, 10679.310, 372.545, 52871.724 24/09/28,17:05:23,16,10,1, 12.0,1,1, 10.603, 10679.326, 372.534, 52871.792 24/09/28,17:05:23,17,10,1, 12.0,1,1, 10.603, 10679.339, 372.534, 52871.812 24/09/28,17:05:23,18,10,1, 12.0,1,1, 10.603, 10679.347, 372.561, 52871.793 24/09/28,17:05:23,19,10,1, 12.0,1,1, 10.603, 10679.367, 372.576, 52871.779 24/09/28,17:05:24,00,10,1, 11.9,1,1, 10.604, 10679.367, 372.576, 52871.779 24/09/28,17:05:24,01,10,1, 11.9,1,1, 10.604, 10679.381, 372.568, 52871.787 24/09/28,17:05:24,02,10,1, 11.9,1,1, 10.604, 10679.397, 372.587, 52871.867 24/09/28,17:05:24,03,10,1, 11.9,1,1, 10.604, 10679.411, 372.605, 52871.851 24/09/28,17:05:24,04,10,1, 11.9,1,1, 10.604, 10679.399, 372.602, 52871.858 24/09/28,17:05:24,05,10,1, 11.9,1,1, 10.604, 10679.419, 372.596, 52871.860 24/09/28,17:05:24,06,10,1, 11.9,1,1, 10.604, 10679.448, 372.622, 52871.863 24/09/28,17:05:24,07,10,1, 11.9,1,1, 10.604, 10679.440, 372.610, 52871.852 24/09/28,17:05:24,08,10,1, 11.9,1,1, 10.604, 10679.478, 372.627, 52871.862 24/09/28,17:05:24,09,10,1, 11.9,1,1, 10.604, 10679.460, 372.619, 52871.885 24/09/28,17:05:24,10,10,1, 11.9,1,1, 10.604, 10679.457, 372.628, 52871.871 24/09/28,17:05:24,11,10,1, 11.9,1,1, 10.604, 10679.504, 372.615, 52871.860 24/09/28,17:05:24,12,10,1, 11.9,1,1, 10.604, 10679.541, 372.649, 52871.977 24/09/28,17:05:24,13,10,1, 11.9,1,1, 10.604, 10679.534, 372.615, 52871.891 24/09/28,17:05:24,14,10,1, 11.9,1,1, 10.604, 10679.563, 372.631, 52871.853 24/09/28,17:05:24,15,10,1, 11.9,1,1, 10.604, 10679.554, 372.628, 52871.892 24/09/28,17:05:24,16,10,1, 11.9,1,1, 10.604, 10679.549, 372.639, 52871.919 24/09/28,17:05:24,17,10,1, 11.9,1,1, 10.604, 10679.584, 372.661, 52871.946 24/09/28,17:05:24,18,10,1, 11.9,1,1, 10.604, 10679.586, 372.629, 52871.928 24/09/28,17:05:24,19,10,1, 11.9,1,1, 10.604, 10679.588, 372.669, 52871.880 24/09/28,17:05:25,00,11,1, 12.0,1,1, 10.602, 10679.584, 372.669, 52871.880 24/09/28,17:05:25,01,11,1, 12.0,1,1, 10.602, 10679.635, 372.693, 52872.034 24/09/28,17:05:25,02,11,1, 12.0,1,1, 10.602, 10679.658, 372.662, 52871.935 24/09/28,17:05:25,03,11,1, 12.0,1,1, 10.602, 10679.651, 372.677, 52871.986 24/09/28,17:05:25,04,11,1, 12.0,1,1, 10.602, 10679.694, 372.686, 52872.010 24/09/28,17:05:25,05,11,1, 12.0,1,1, 10.602, 10679.694, 372.685, 52872.024 24/09/28,17:05:25,06,11,1, 12.0,1,1, 10.602, 10679.695, 372.714, 52872.028 24/09/28,17:05:25,07,11,1, 12.0,1,1, 10.602, 10679.735, 372.694, 52871.987 24/09/28,17:05:25,08,11,1, 12.0,1,1, 10.602, 10679.726, 372.706, 52872.052 24/09/28,17:05:25,09,11,1, 12.0,1,1, 10.602, 10679.729, 372.688, 52872.004 24/09/28,17:05:25,10,11,1, 12.0,1,1, 10.602, 10679.766, 372.734, 52872.039 24/09/28,17:05:25,11,11,1, 12.0,1,1, 10.602, 10679.757, 372.731, 52872.011 24/09/28,17:05:25,12,11,1, 12.0,1,1, 10.602, 10679.771, 372.752, 52872.030 24/09/28,17:05:25,13,11,1, 12.0,1,1, 10.602, 10679.766, 372.743, 52872.054 24/09/28,17:05:25,14,11,1, 12.0,1,1, 10.602, 10679.814, 372.773, 52872.030 24/09/28,17:05:25,15,11,1, 12.0,1,1, 10.602, 10679.792, 372.756, 52872.082 24/09/28,17:05:25,16,11,1, 12.0,1,1, 10.602, 10679.822, 372.771, 52872.084 24/09/28,17:05:25,17,11,1, 12.0,1,1, 10.602, 10679.816, 372.788, 52872.044 24/09/28,17:05:25,18,11,1, 12.0,1,1, 10.602, 10679.848, 372.786, 52872.142 24/09/28,17:05:25,19,11,1, 12.0,1,1, 10.602, 10679.852, 372.783, 52872.091 24/09/28,17:05:26,00,11,1, 11.9,1,1, 10.607, 10679.851, 372.783, 52872.091 24/09/28,17:05:26,01,11,1, 11.9,1,1, 10.607, 10679.866, 372.786, 52872.090 24/09/28,17:05:26,02,11,1, 11.9,1,1, 10.607, 10679.891, 372.781, 52872.054 24/09/28,17:05:26,03,11,1, 11.9,1,1, 10.607, 10679.890, 372.801, 52872.103 24/09/28,17:05:26,04,11,1, 11.9,1,1, 10.607, 10679.879, 372.802, 52872.225 24/09/28,17:05:26,05,11,1, 11.9,1,1, 10.607, 10679.935, 372.816, 52872.088 24/09/28,17:05:26,06,11,1, 11.9,1,1, 10.607, 10679.931, 372.818, 52872.117 24/09/28,17:05:26,07,11,1, 11.9,1,1, 10.607, 10679.933, 372.833, 52872.136 24/09/28,17:05:26,08,11,1, 11.9,1,1, 10.607, 10679.957, 372.823, 52872.142 24/09/28,17:05:26,09,11,1, 11.9,1,1, 10.607, 10679.987, 372.819, 52872.117 24/09/28,17:05:26,10,11,1, 11.9,1,1, 10.607, 10679.967, 372.839, 52872.161 24/09/28,17:05:26,11,11,1, 11.9,1,1, 10.607, 10679.974, 372.823, 52872.073 24/09/28,17:05:26,12,11,1, 11.9,1,1, 10.607, 10680.016, 372.886, 52872.199 24/09/28,17:05:26,13,11,1, 11.9,1,1, 10.607, 10680.019, 372.865, 52872.201 24/09/28,17:05:26,14,11,1, 11.9,1,1, 10.607, 10680.024, 372.865, 52872.170 24/09/28,17:05:26,15,11,1, 11.9,1,1, 10.607, 10680.038, 372.863, 52872.105 24/09/28,17:05:26,16,11,1, 11.9,1,1, 10.607, 10680.028, 372.874, 52872.163 24/09/28,17:05:26,17,11,1, 11.9,1,1, 10.607, 10680.071, 372.873, 52872.139 24/09/28,17:05:26,18,11,1, 11.9,1,1, 10.607, 10680.075, 372.871, 52872.132 24/09/28,17:05:26,19,11,1, 11.9,1,1, 10.607, 10680.068, 372.879, 52872.154 24/09/28,17:05:27,00,10,1, 11.9,1,1, 10.602, 10680.068, 372.879, 52872.154 24/09/28,17:05:27,01,10,1, 11.9,1,1, 10.602, 10680.102, 372.874, 52872.202 24/09/28,17:05:27,02,10,1, 11.9,1,1, 10.602, 10680.107, 372.902, 52872.196 24/09/28,17:05:27,03,10,1, 11.9,1,1, 10.602, 10680.107, 372.914, 52872.242 24/09/28,17:05:27,04,10,1, 11.9,1,1, 10.602, 10680.121, 372.919, 52872.208 24/09/28,17:05:27,05,10,1, 11.9,1,1, 10.602, 10680.138, 372.916, 52872.231 24/09/28,17:05:27,06,10,1, 11.9,1,1, 10.602, 10680.122, 372.915, 52872.175 24/09/28,17:05:27,07,10,1, 11.9,1,1, 10.602, 10680.174, 372.918, 52872.278 24/09/28,17:05:27,08,10,1, 11.9,1,1, 10.602, 10680.195, 372.927, 52872.200 24/09/28,17:05:27,09,10,1, 11.9,1,1, 10.602, 10680.190, 372.965, 52872.280 24/09/28,17:05:27,10,10,1, 11.9,1,1, 10.602, 10680.208, 372.945, 52872.225 24/09/28,17:05:27,11,10,1, 11.9,1,1, 10.602, 10680.242, 372.957, 52872.238 24/09/28,17:05:27,12,10,1, 11.9,1,1, 10.602, 10680.241, 372.972, 52872.283 24/09/28,17:05:27,13,10,1, 11.9,1,1, 10.602, 10680.272, 372.984, 52872.225 24/09/28,17:05:27,14,10,1, 11.9,1,1, 10.602, 10680.270, 372.961, 52872.267 24/09/28,17:05:27,15,10,1, 11.9,1,1, 10.602, 10680.278, 372.991, 52872.298 24/09/28,17:05:27,16,10,1, 11.9,1,1, 10.602, 10680.300, 372.980, 52872.214 24/09/28,17:05:27,17,10,1, 11.9,1,1, 10.602, 10680.301, 372.982, 52872.325 24/09/28,17:05:27,18,10,1, 11.9,1,1, 10.602, 10680.299, 372.979, 52872.295 24/09/28,17:05:27,19,10,1, 11.9,1,1, 10.602, 10680.330, 373.016, 52872.248 24/09/28,17:05:28,00,10,1, 11.8,1,1, 10.599, 10680.326, 373.016, 52872.248 24/09/28,17:05:28,01,10,1, 11.8,1,1, 10.599, 10680.354, 372.981, 52872.323 24/09/28,17:05:28,02,10,1, 11.8,1,1, 10.599, 10680.386, 373.002, 52872.299 24/09/28,17:05:28,03,10,1, 11.8,1,1, 10.599, 10680.387, 373.006, 52872.314 24/09/28,17:05:28,04,10,1, 11.8,1,1, 10.599, 10680.400, 373.033, 52872.381 24/09/28,17:05:28,05,10,1, 11.8,1,1, 10.599, 10680.404, 373.030, 52872.337 24/09/28,17:05:28,06,10,1, 11.8,1,1, 10.599, 10680.431, 373.027, 52872.351 24/09/28,17:05:28,07,10,1, 11.8,1,1, 10.599, 10680.462, 373.020, 52872.343 24/09/28,17:05:28,08,10,1, 11.8,1,1, 10.599, 10680.460, 373.041, 52872.369 24/09/28,17:05:28,09,10,1, 11.8,1,1, 10.599, 10680.475, 373.062, 52872.367 24/09/28,17:05:28,10,10,1, 11.8,1,1, 10.599, 10680.470, 373.062, 52872.389 24/09/28,17:05:28,11,10,1, 11.8,1,1, 10.599, 10680.533, 373.044, 52872.421 24/09/28,17:05:28,12,10,1, 11.8,1,1, 10.599, 10680.518, 373.058, 52872.398 24/09/28,17:05:28,13,10,1, 11.8,1,1, 10.599, 10680.528, 373.077, 52872.414 24/09/28,17:05:28,14,10,1, 11.8,1,1, 10.599, 10680.545, 373.081, 52872.432 24/09/28,17:05:28,15,10,1, 11.8,1,1, 10.599, 10680.551, 373.086, 52872.411 24/09/28,17:05:28,16,10,1, 11.8,1,1, 10.599, 10680.573, 373.089, 52872.381 24/09/28,17:05:28,17,10,1, 11.8,1,1, 10.599, 10680.563, 373.095, 52872.457 24/09/28,17:05:28,18,10,1, 11.8,1,1, 10.599, 10680.559, 373.123, 52872.376 24/09/28,17:05:28,19,10,1, 11.8,1,1, 10.599, 10680.600, 373.097, 52872.401 24/09/28,17:05:29,00,11,1, 11.8,1,1, 10.601, 10680.593, 373.097, 52872.401 24/09/28,17:05:29,01,11,1, 11.8,1,1, 10.601, 10680.632, 373.131, 52872.413 24/09/28,17:05:29,02,11,1, 11.8,1,1, 10.601, 10680.638, 373.109, 52872.454 24/09/28,17:05:29,03,11,1, 11.8,1,1, 10.601, 10680.656, 373.114, 52872.479 24/09/28,17:05:29,04,11,1, 11.8,1,1, 10.601, 10680.652, 373.128, 52872.442 24/09/28,17:05:29,05,11,1, 11.8,1,1, 10.601, 10680.672, 373.110, 52872.413 24/09/28,17:05:29,06,11,1, 11.8,1,1, 10.601, 10680.684, 373.140, 52872.468 24/09/28,17:05:29,07,11,1, 11.8,1,1, 10.601, 10680.699, 373.119, 52872.522 24/09/28,17:05:29,08,11,1, 11.8,1,1, 10.601, 10680.727, 373.194, 52872.553 24/09/28,17:05:29,09,11,1, 11.8,1,1, 10.601, 10680.707, 373.185, 52872.490 24/09/28,17:05:29,10,11,1, 11.8,1,1, 10.601, 10680.712, 373.171, 52872.529 24/09/28,17:05:29,11,11,1, 11.8,1,1, 10.601, 10680.734, 373.157, 52872.501 24/09/28,17:05:29,12,11,1, 11.8,1,1, 10.601, 10680.758, 373.177, 52872.483 24/09/28,17:05:29,13,11,1, 11.8,1,1, 10.601, 10680.762, 373.176, 52872.500 24/09/28,17:05:29,14,11,1, 11.8,1,1, 10.601, 10680.770, 373.241, 52872.563 24/09/28,17:05:29,15,11,1, 11.8,1,1, 10.601, 10680.795, 373.207, 52872.572 24/09/28,17:05:29,16,11,1, 11.8,1,1, 10.601, 10680.810, 373.235, 52872.570 24/09/28,17:05:29,17,11,1, 11.8,1,1, 10.601, 10680.832, 373.244, 52872.528 24/09/28,17:05:29,18,11,1, 11.8,1,1, 10.601, 10680.841, 373.235, 52872.569 24/09/28,17:05:29,19,11,1, 11.8,1,1, 10.601, 10680.836, 373.225, 52872.567 24/09/28,17:05:30,00,11,1, 12.0,1,1, 10.602, 10680.835, 373.225, 52872.567 24/09/28,17:05:30,01,11,1, 12.0,1,1, 10.602, 10680.871, 373.243, 52872.560 24/09/28,17:05:30,02,11,1, 12.0,1,1, 10.602, 10680.858, 373.237, 52872.599 24/09/28,17:05:30,03,11,1, 12.0,1,1, 10.602, 10680.882, 373.259, 52872.616 24/09/28,17:05:30,04,11,1, 12.0,1,1, 10.602, 10680.906, 373.275, 52872.644 24/09/28,17:05:30,05,11,1, 12.0,1,1, 10.602, 10680.885, 373.261, 52872.602 24/09/28,17:05:30,06,11,1, 12.0,1,1, 10.602, 10680.895, 373.293, 52872.817 24/09/28,17:05:30,07,11,1, 12.0,1,1, 10.602, 10680.922, 373.275, 52872.713 24/09/28,17:05:30,08,11,1, 12.0,1,1, 10.602, 10680.953, 373.312, 52872.706 24/09/28,17:05:30,09,11,1, 12.0,1,1, 10.602, 10680.985, 373.294, 52872.665 24/09/28,17:05:30,10,11,1, 12.0,1,1, 10.602, 10680.955, 373.304, 52872.662 24/09/28,17:05:30,11,11,1, 12.0,1,1, 10.602, 10680.979, 373.323, 52872.585 24/09/28,17:05:30,12,11,1, 12.0,1,1, 10.602, 10680.997, 373.346, 52872.666 24/09/28,17:05:30,13,11,1, 12.0,1,1, 10.602, 10681.008, 373.331, 52872.646 24/09/28,17:05:30,14,11,1, 12.0,1,1, 10.602, 10681.049, 373.355, 52872.681 24/09/28,17:05:30,15,11,1, 12.0,1,1, 10.602, 10681.038, 373.346, 52872.670 24/09/28,17:05:30,16,11,1, 12.0,1,1, 10.602, 10681.049, 373.348, 52872.639 24/09/28,17:05:30,17,11,1, 12.0,1,1, 10.602, 10681.083, 373.340, 52872.689 24/09/28,17:05:30,18,11,1, 12.0,1,1, 10.602, 10681.098, 373.362, 52872.686 24/09/28,17:05:30,19,11,1, 12.0,1,1, 10.602, 10681.107, 373.377, 52872.773 24/09/28,17:05:31,00,12,1, 11.9,1,1, 10.600, 10681.102, 373.377, 52872.773 24/09/28,17:05:31,01,12,1, 11.9,1,1, 10.600, 10681.132, 373.389, 52872.763 24/09/28,17:05:31,02,12,1, 11.9,1,1, 10.600, 10681.123, 373.390, 52872.776 24/09/28,17:05:31,03,12,1, 11.9,1,1, 10.600, 10681.136, 373.394, 52872.653 24/09/28,17:05:31,04,12,1, 11.9,1,1, 10.600, 10681.153, 373.419, 52872.721 24/09/28,17:05:31,05,12,1, 11.9,1,1, 10.600, 10681.155, 373.405, 52872.801 24/09/28,17:05:31,06,12,1, 11.9,1,1, 10.600, 10681.198, 373.422, 52872.712 24/09/28,17:05:31,07,12,1, 11.9,1,1, 10.600, 10681.221, 373.423, 52872.704 24/09/28,17:05:31,08,12,1, 11.9,1,1, 10.600, 10681.232, 373.429, 52872.771 24/09/28,17:05:31,09,12,1, 11.9,1,1, 10.600, 10681.213, 373.457, 52872.825 24/09/28,17:05:31,10,12,1, 11.9,1,1, 10.600, 10681.250, 373.447, 52872.749 24/09/28,17:05:31,11,12,1, 11.9,1,1, 10.600, 10681.259, 373.425, 52872.754 24/09/28,17:05:31,12,12,1, 11.9,1,1, 10.600, 10681.281, 373.464, 52872.791 24/09/28,17:05:31,13,12,1, 11.9,1,1, 10.600, 10681.265, 373.458, 52872.782 24/09/28,17:05:31,14,12,1, 11.9,1,1, 10.600, 10681.292, 373.477, 52872.826 24/09/28,17:05:31,15,12,1, 11.9,1,1, 10.600, 10681.296, 373.456, 52872.605 24/09/28,17:05:31,16,12,1, 11.9,1,1, 10.600, 10681.298, 373.512, 52872.872 24/09/28,17:05:31,17,12,1, 11.9,1,1, 10.600, 10681.331, 373.490, 52872.877 24/09/28,17:05:31,18,12,1, 11.9,1,1, 10.600, 10681.325, 373.499, 52872.890 24/09/28,17:05:31,19,12,1, 11.9,1,1, 10.600, 10681.379, 373.505, 52872.886 24/09/28,17:05:32,00,10,1, 11.9,1,1, 10.599, 10681.378, 373.505, 52872.886 24/09/28,17:05:32,01,10,1, 11.9,1,1, 10.599, 10681.400, 373.520, 52872.826 24/09/28,17:05:32,02,10,1, 11.9,1,1, 10.599, 10681.407, 373.528, 52872.873 24/09/28,17:05:32,03,10,1, 11.9,1,1, 10.599, 10681.399, 373.528, 52872.837 24/09/28,17:05:32,04,10,1, 11.9,1,1, 10.599, 10681.449, 373.536, 52872.929 24/09/28,17:05:32,05,10,1, 11.9,1,1, 10.599, 10681.452, 373.563, 52872.878 24/09/28,17:05:32,06,10,1, 11.9,1,1, 10.599, 10681.458, 373.573, 52872.909 24/09/28,17:05:32,07,10,1, 11.9,1,1, 10.599, 10681.468, 373.586, 52872.903 24/09/28,17:05:32,08,10,1, 11.9,1,1, 10.599, 10681.507, 373.591, 52872.938 24/09/28,17:05:32,09,10,1, 11.9,1,1, 10.599, 10681.511, 373.603, 52872.910 24/09/28,17:05:32,10,10,1, 11.9,1,1, 10.599, 10681.545, 373.589, 52872.927 24/09/28,17:05:32,11,10,1, 11.9,1,1, 10.599, 10681.540, 373.610, 52872.917 24/09/28,17:05:32,12,10,1, 11.9,1,1, 10.599, 10681.559, 373.644, 52872.916 24/09/28,17:05:32,13,10,1, 11.9,1,1, 10.599, 10681.611, 373.628, 52872.922 24/09/28,17:05:32,14,10,1, 11.9,1,1, 10.599, 10681.569, 373.636, 52872.936 24/09/28,17:05:32,15,10,1, 11.9,1,1, 10.599, 10681.594, 373.644, 52872.999 24/09/28,17:05:32,16,10,1, 11.9,1,1, 10.599, 10681.593, 373.646, 52872.879 24/09/28,17:05:32,17,10,1, 11.9,1,1, 10.599, 10681.599, 373.664, 52872.960 24/09/28,17:05:32,18,10,1, 11.9,1,1, 10.599, 10681.623, 373.659, 52872.924 24/09/28,17:05:32,19,10,1, 11.9,1,1, 10.599, 10681.622, 373.701, 52872.998 24/09/28,17:05:33,00,10,1, 11.9,1,1, 10.598, 10681.620, 373.701, 52872.998 24/09/28,17:05:33,01,10,1, 11.9,1,1, 10.598, 10681.670, 373.725, 52872.981 24/09/28,17:05:33,02,10,1, 11.9,1,1, 10.598, 10681.678, 373.717, 52872.927 24/09/28,17:05:33,03,10,1, 11.9,1,1, 10.598, 10681.698, 373.715, 52872.979 24/09/28,17:05:33,04,10,1, 11.9,1,1, 10.598, 10681.698, 373.736, 52873.059 24/09/28,17:05:33,05,10,1, 11.9,1,1, 10.598, 10681.731, 373.745, 52873.024 24/09/28,17:05:33,06,10,1, 11.9,1,1, 10.598, 10681.721, 373.760, 52873.032 24/09/28,17:05:33,07,10,1, 11.9,1,1, 10.598, 10681.752, 373.768, 52873.039 24/09/28,17:05:33,08,10,1, 11.9,1,1, 10.598, 10681.762, 373.755, 52872.928 24/09/28,17:05:33,09,10,1, 11.9,1,1, 10.598, 10681.779, 373.777, 52873.019 24/09/28,17:05:33,10,10,1, 11.9,1,1, 10.598, 10681.777, 373.789, 52873.013 24/09/28,17:05:33,11,10,1, 11.9,1,1, 10.598, 10681.815, 373.775, 52873.057 24/09/28,17:05:33,12,10,1, 11.9,1,1, 10.598, 10681.822, 373.801, 52873.029 24/09/28,17:05:33,13,10,1, 11.9,1,1, 10.598, 10681.847, 373.812, 52873.058 24/09/28,17:05:33,14,10,1, 11.9,1,1, 10.598, 10681.848, 373.793, 52873.070 24/09/28,17:05:33,15,10,1, 11.9,1,1, 10.598, 10681.885, 373.814, 52873.062 24/09/28,17:05:33,16,10,1, 11.9,1,1, 10.598, 10681.916, 373.804, 52873.041 24/09/28,17:05:33,17,10,1, 11.9,1,1, 10.598, 10681.900, 373.851, 52873.097 24/09/28,17:05:33,18,10,1, 11.9,1,1, 10.598, 10681.915, 373.829, 52873.124 24/09/28,17:05:33,19,10,1, 11.9,1,1, 10.598, 10681.934, 373.874, 52873.096 24/09/28,17:05:34,00,10,1, 11.9,1,1, 10.596, 10681.928, 373.874, 52873.096 24/09/28,17:05:34,01,10,1, 11.9,1,1, 10.596, 10681.958, 373.874, 52873.070 24/09/28,17:05:34,02,10,1, 11.9,1,1, 10.596, 10681.977, 373.896, 52873.153 24/09/28,17:05:34,03,10,1, 11.9,1,1, 10.596, 10681.975, 373.892, 52873.067 24/09/28,17:05:34,04,10,1, 11.9,1,1, 10.596, 10681.996, 373.901, 52873.126 24/09/28,17:05:34,05,10,1, 11.9,1,1, 10.596, 10682.017, 373.937, 52873.196 24/09/28,17:05:34,06,10,1, 11.9,1,1, 10.596, 10682.034, 373.934, 52873.182 24/09/28,17:05:34,07,10,1, 11.9,1,1, 10.596, 10682.035, 373.929, 52873.159 24/09/28,17:05:34,08,10,1, 11.9,1,1, 10.596, 10682.061, 373.941, 52873.184 24/09/28,17:05:34,09,10,1, 11.9,1,1, 10.596, 10682.060, 373.939, 52873.093 24/09/28,17:05:34,10,10,1, 11.9,1,1, 10.596, 10682.066, 373.951, 52873.178 24/09/28,17:05:34,11,10,1, 11.9,1,1, 10.596, 10682.083, 373.959, 52873.134 24/09/28,17:05:34,12,10,1, 11.9,1,1, 10.596, 10682.077, 373.953, 52873.094 24/09/28,17:05:34,13,10,1, 11.9,1,1, 10.596, 10682.132, 373.965, 52873.187 24/09/28,17:05:34,14,10,1, 11.9,1,1, 10.596, 10682.155, 373.985, 52873.171 24/09/28,17:05:34,15,10,1, 11.9,1,1, 10.596, 10682.167, 374.011, 52873.216 24/09/28,17:05:34,16,10,1, 11.9,1,1, 10.596, 10682.185, 373.969, 52873.199 24/09/28,17:05:34,17,10,1, 11.9,1,1, 10.596, 10682.199, 373.985, 52873.200 24/09/28,17:05:34,18,10,1, 11.9,1,1, 10.596, 10682.214, 373.999, 52873.178 24/09/28,17:05:34,19,10,1, 11.9,1,1, 10.596, 10682.199, 373.994, 52873.225 24/09/28,17:05:35,00,09,1, 11.9,1,1, 10.596, 10682.195, 373.994, 52873.225 24/09/28,17:05:35,01,09,1, 11.9,1,1, 10.596, 10682.272, 374.007, 52873.293 24/09/28,17:05:35,02,09,1, 11.9,1,1, 10.596, 10682.284, 374.047, 52873.213 24/09/28,17:05:35,03,09,1, 11.9,1,1, 10.596, 10682.291, 374.046, 52873.267 24/09/28,17:05:35,04,09,1, 11.9,1,1, 10.596, 10682.275, 374.038, 52873.283 24/09/28,17:05:35,05,09,1, 11.9,1,1, 10.596, 10682.309, 374.049, 52873.269 24/09/28,17:05:35,06,09,1, 11.9,1,1, 10.596, 10682.342, 374.047, 52873.243 24/09/28,17:05:35,07,09,1, 11.9,1,1, 10.596, 10682.346, 374.073, 52873.239 24/09/28,17:05:35,08,09,1, 11.9,1,1, 10.596, 10682.345, 374.079, 52873.267 24/09/28,17:05:35,09,09,1, 11.9,1,1, 10.596, 10682.385, 374.072, 52873.250 24/09/28,17:05:35,10,09,1, 11.9,1,1, 10.596, 10682.363, 374.109, 52873.300 24/09/28,17:05:35,11,09,1, 11.9,1,1, 10.596, 10682.386, 374.113, 52873.268 24/09/28,17:05:35,12,09,1, 11.9,1,1, 10.596, 10682.394, 374.103, 52873.242 24/09/28,17:05:35,13,09,1, 11.9,1,1, 10.596, 10682.414, 374.137, 52873.307 24/09/28,17:05:35,14,09,1, 11.9,1,1, 10.596, 10682.439, 374.144, 52873.329 24/09/28,17:05:35,15,09,1, 11.9,1,1, 10.596, 10682.436, 374.130, 52873.314 24/09/28,17:05:35,16,09,1, 11.9,1,1, 10.596, 10682.469, 374.138, 52873.289 24/09/28,17:05:35,17,09,1, 11.9,1,1, 10.596, 10682.474, 374.148, 52873.307 24/09/28,17:05:35,18,09,1, 11.9,1,1, 10.596, 10682.482, 374.137, 52873.326 24/09/28,17:05:35,19,09,1, 11.9,1,1, 10.596, 10682.486, 374.159, 52873.331 24/09/28,17:05:36,00,09,1, 11.9,1,1, 10.596, 10682.479, 374.159, 52873.331 24/09/28,17:05:36,01,09,1, 11.9,1,1, 10.596, 10682.547, 374.156, 52873.332 24/09/28,17:05:36,02,09,1, 11.9,1,1, 10.596, 10682.531, 374.150, 52873.311 24/09/28,17:05:36,03,09,1, 11.9,1,1, 10.596, 10682.566, 374.167, 52873.274 24/09/28,17:05:36,04,09,1, 11.9,1,1, 10.596, 10682.569, 374.182, 52873.305 24/09/28,17:05:36,05,09,1, 11.9,1,1, 10.596, 10682.611, 374.189, 52873.345 24/09/28,17:05:36,06,09,1, 11.9,1,1, 10.596, 10682.610, 374.178, 52873.302 24/09/28,17:05:36,07,09,1, 11.9,1,1, 10.596, 10682.617, 374.207, 52873.351 24/09/28,17:05:36,08,09,1, 11.9,1,1, 10.596, 10682.651, 374.213, 52873.390 24/09/28,17:05:36,09,09,1, 11.9,1,1, 10.596, 10682.651, 374.217, 52873.372 24/09/28,17:05:36,10,09,1, 11.9,1,1, 10.596, 10682.672, 374.225, 52873.378 24/09/28,17:05:36,11,09,1, 11.9,1,1, 10.596, 10682.696, 374.242, 52873.430 24/09/28,17:05:36,12,09,1, 11.9,1,1, 10.596, 10682.714, 374.230, 52873.445 24/09/28,17:05:36,13,09,1, 11.9,1,1, 10.596, 10682.713, 374.240, 52873.408 24/09/28,17:05:36,14,09,1, 11.9,1,1, 10.596, 10682.729, 374.254, 52873.447 24/09/28,17:05:36,15,09,1, 11.9,1,1, 10.596, 10682.740, 374.259, 52873.607 24/09/28,17:05:36,16,09,1, 11.9,1,1, 10.596, 10682.764, 374.250, 52873.448 24/09/28,17:05:36,17,09,1, 11.9,1,1, 10.596, 10682.799, 374.276, 52873.429 24/09/28,17:05:36,18,09,1, 11.9,1,1, 10.596, 10682.786, 374.284, 52873.375 24/09/28,17:05:36,19,09,1, 11.9,1,1, 10.596, 10682.814, 374.275, 52873.475 24/09/28,17:05:37,00,09,1, 12.0,1,1, 10.595, 10682.813, 374.275, 52873.475 24/09/28,17:05:37,01,09,1, 12.0,1,1, 10.595, 10682.822, 374.282, 52873.516 24/09/28,17:05:37,02,09,1, 12.0,1,1, 10.595, 10682.851, 374.316, 52873.460 24/09/28,17:05:37,03,09,1, 12.0,1,1, 10.595, 10682.878, 374.311, 52873.442 24/09/28,17:05:37,04,09,1, 12.0,1,1, 10.595, 10682.883, 374.318, 52873.462 24/09/28,17:05:37,05,09,1, 12.0,1,1, 10.595, 10682.900, 374.339, 52873.460 24/09/28,17:05:37,06,09,1, 12.0,1,1, 10.595, 10682.902, 374.353, 52873.451 24/09/28,17:05:37,07,09,1, 12.0,1,1, 10.595, 10682.910, 374.352, 52873.456 24/09/28,17:05:37,08,09,1, 12.0,1,1, 10.595, 10682.946, 374.353, 52873.494 24/09/28,17:05:37,09,09,1, 12.0,1,1, 10.595, 10682.968, 374.372, 52873.448 24/09/28,17:05:37,10,09,1, 12.0,1,1, 10.595, 10682.971, 374.376, 52873.541 24/09/28,17:05:37,11,09,1, 12.0,1,1, 10.595, 10682.967, 374.369, 52873.457 24/09/28,17:05:37,12,09,1, 12.0,1,1, 10.595, 10682.993, 374.402, 52873.531 24/09/28,17:05:37,13,09,1, 12.0,1,1, 10.595, 10683.023, 374.410, 52873.549 24/09/28,17:05:37,14,09,1, 12.0,1,1, 10.595, 10682.989, 374.408, 52873.515 24/09/28,17:05:37,15,09,1, 12.0,1,1, 10.595, 10683.026, 374.403, 52873.498 24/09/28,17:05:37,16,09,1, 12.0,1,1, 10.595, 10683.075, 374.432, 52873.558 24/09/28,17:05:37,17,09,1, 12.0,1,1, 10.595, 10683.064, 374.455, 52873.516 24/09/28,17:05:37,18,09,1, 12.0,1,1, 10.595, 10683.086, 374.465, 52873.559 24/09/28,17:05:37,19,09,1, 12.0,1,1, 10.595, 10683.092, 374.454, 52873.553 24/09/28,17:05:38,00,09,1, 11.9,1,1, 10.595, 10683.088, 374.454, 52873.553 24/09/28,17:05:38,01,09,1, 11.9,1,1, 10.595, 10683.137, 374.524, 52873.605 24/09/28,17:05:38,02,09,1, 11.9,1,1, 10.595, 10683.147, 374.486, 52873.635 24/09/28,17:05:38,03,09,1, 11.9,1,1, 10.595, 10683.142, 374.501, 52873.627 24/09/28,17:05:38,04,09,1, 11.9,1,1, 10.595, 10683.186, 374.493, 52873.554 24/09/28,17:05:38,05,09,1, 11.9,1,1, 10.595, 10683.202, 374.547, 52873.633 24/09/28,17:05:38,06,09,1, 11.9,1,1, 10.595, 10683.198, 374.512, 52873.682 24/09/28,17:05:38,07,09,1, 11.9,1,1, 10.595, 10683.212, 374.536, 52873.565 24/09/28,17:05:38,08,09,1, 11.9,1,1, 10.595, 10683.223, 374.556, 52873.599 24/09/28,17:05:38,09,09,1, 11.9,1,1, 10.595, 10683.246, 374.539, 52873.583 24/09/28,17:05:38,10,09,1, 11.9,1,1, 10.595, 10683.234, 374.544, 52873.593 24/09/28,17:05:38,11,09,1, 11.9,1,1, 10.595, 10683.278, 374.592, 52873.697 24/09/28,17:05:38,12,09,1, 11.9,1,1, 10.595, 10683.267, 374.566, 52873.595 24/09/28,17:05:38,13,09,1, 11.9,1,1, 10.595, 10683.300, 374.595, 52873.618 24/09/28,17:05:38,14,09,1, 11.9,1,1, 10.595, 10683.306, 374.584, 52873.675 24/09/28,17:05:38,15,09,1, 11.9,1,1, 10.595, 10683.319, 374.599, 52873.647 24/09/28,17:05:38,16,09,1, 11.9,1,1, 10.595, 10683.329, 374.606, 52873.650 24/09/28,17:05:38,17,09,1, 11.9,1,1, 10.595, 10683.346, 374.613, 52873.679 24/09/28,17:05:38,18,09,1, 11.9,1,1, 10.595, 10683.363, 374.626, 52873.619 24/09/28,17:05:38,19,09,1, 11.9,1,1, 10.595, 10683.367, 374.632, 52873.735 24/09/28,17:05:39,00,09,1, 11.9,1,1, 10.597, 10683.364, 374.632, 52873.735 24/09/28,17:05:39,01,09,1, 11.9,1,1, 10.597, 10683.418, 374.647, 52873.656 24/09/28,17:05:39,02,09,1, 11.9,1,1, 10.597, 10683.414, 374.646, 52873.670 24/09/28,17:05:39,03,09,1, 11.9,1,1, 10.597, 10683.435, 374.669, 52873.628 24/09/28,17:05:39,04,09,1, 11.9,1,1, 10.597, 10683.458, 374.662, 52873.699 24/09/28,17:05:39,05,09,1, 11.9,1,1, 10.597, 10683.497, 374.698, 52873.739 24/09/28,17:05:39,06,09,1, 11.9,1,1, 10.597, 10683.490, 374.695, 52873.663 24/09/28,17:05:39,07,09,1, 11.9,1,1, 10.597, 10683.506, 374.694, 52873.641 24/09/28,17:05:39,08,09,1, 11.9,1,1, 10.597, 10683.516, 374.713, 52873.660 24/09/28,17:05:39,09,09,1, 11.9,1,1, 10.597, 10683.550, 374.713, 52873.753 24/09/28,17:05:39,10,09,1, 11.9,1,1, 10.597, 10683.561, 374.728, 52873.715 24/09/28,17:05:39,11,09,1, 11.9,1,1, 10.597, 10683.542, 374.732, 52873.792 24/09/28,17:05:39,12,09,1, 11.9,1,1, 10.597, 10683.608, 374.784, 52873.772 24/09/28,17:05:39,13,09,1, 11.9,1,1, 10.597, 10683.589, 374.770, 52873.774 24/09/28,17:05:39,14,09,1, 11.9,1,1, 10.597, 10683.636, 374.777, 52873.787 24/09/28,17:05:39,15,09,1, 11.9,1,1, 10.597, 10683.608, 374.786, 52873.780 24/09/28,17:05:39,16,09,1, 11.9,1,1, 10.597, 10683.635, 374.781, 52873.802 24/09/28,17:05:39,17,09,1, 11.9,1,1, 10.597, 10683.664, 374.783, 52873.793 24/09/28,17:05:39,18,09,1, 11.9,1,1, 10.597, 10683.671, 374.819, 52873.747 24/09/28,17:05:39,19,09,1, 11.9,1,1, 10.597, 10683.687, 374.822, 52873.765 24/09/28,17:05:40,00,09,1, 11.9,1,1, 10.595, 10683.681, 374.822, 52873.765 24/09/28,17:05:40,01,09,1, 11.9,1,1, 10.595, 10683.721, 374.842, 52873.827 24/09/28,17:05:40,02,09,1, 11.9,1,1, 10.595, 10683.727, 374.855, 52873.867 24/09/28,17:05:40,03,09,1, 11.9,1,1, 10.595, 10683.745, 374.860, 52873.827 24/09/28,17:05:40,04,09,1, 11.9,1,1, 10.595, 10683.758, 374.868, 52873.820 24/09/28,17:05:40,05,09,1, 11.9,1,1, 10.595, 10683.777, 374.878, 52873.768 24/09/28,17:05:40,06,09,1, 11.9,1,1, 10.595, 10683.769, 374.888, 52873.829 24/09/28,17:05:40,07,09,1, 11.9,1,1, 10.595, 10683.802, 374.898, 52873.838 24/09/28,17:05:40,08,09,1, 11.9,1,1, 10.595, 10683.824, 374.894, 52873.845 24/09/28,17:05:40,09,09,1, 11.9,1,1, 10.595, 10683.824, 374.899, 52873.778 24/09/28,17:05:40,10,09,1, 11.9,1,1, 10.595, 10683.834, 374.931, 52873.887 24/09/28,17:05:40,11,09,1, 11.9,1,1, 10.595, 10683.856, 374.933, 52873.870 24/09/28,17:05:40,12,09,1, 11.9,1,1, 10.595, 10683.891, 374.935, 52873.804 24/09/28,17:05:40,13,09,1, 11.9,1,1, 10.595, 10683.911, 374.972, 52873.836 24/09/28,17:05:40,14,09,1, 11.9,1,1, 10.595, 10683.908, 374.960, 52873.789 24/09/28,17:05:40,15,09,1, 11.9,1,1, 10.595, 10683.919, 374.964, 52873.902 24/09/28,17:05:40,16,09,1, 11.9,1,1, 10.595, 10683.926, 374.985, 52873.851 24/09/28,17:05:40,17,09,1, 11.9,1,1, 10.595, 10683.943, 374.991, 52873.928 24/09/28,17:05:40,18,09,1, 11.9,1,1, 10.595, 10683.977, 375.011, 52873.913 24/09/28,17:05:40,19,09,1, 11.9,1,1, 10.595, 10683.976, 375.017, 52873.873 24/09/28,17:05:41,00,10,1, 11.9,1,1, 10.594, 10683.973, 375.017, 52873.873 24/09/28,17:05:41,01,10,1, 11.9,1,1, 10.594, 10684.014, 375.049, 52873.988 24/09/28,17:05:41,02,10,1, 11.9,1,1, 10.594, 10684.052, 375.055, 52873.933 24/09/28,17:05:41,03,10,1, 11.9,1,1, 10.594, 10684.048, 375.037, 52873.987 24/09/28,17:05:41,04,10,1, 11.9,1,1, 10.594, 10684.031, 375.067, 52873.920 24/09/28,17:05:41,05,10,1, 11.9,1,1, 10.594, 10684.041, 375.089, 52873.967 24/09/28,17:05:41,06,10,1, 11.9,1,1, 10.594, 10684.070, 375.079, 52873.981 24/09/28,17:05:41,07,10,1, 11.9,1,1, 10.594, 10684.125, 375.096, 52873.921 24/09/28,17:05:41,08,10,1, 11.9,1,1, 10.594, 10684.117, 375.077, 52873.909 24/09/28,17:05:41,09,10,1, 11.9,1,1, 10.594, 10684.144, 375.119, 52873.900 24/09/28,17:05:41,10,10,1, 11.9,1,1, 10.594, 10684.170, 375.126, 52873.977 24/09/28,17:05:41,11,10,1, 11.9,1,1, 10.594, 10684.184, 375.131, 52874.016 24/09/28,17:05:41,12,10,1, 11.9,1,1, 10.594, 10684.188, 375.121, 52873.976 24/09/28,17:05:41,13,10,1, 11.9,1,1, 10.594, 10684.190, 375.125, 52873.997 24/09/28,17:05:41,14,10,1, 11.9,1,1, 10.594, 10684.206, 375.142, 52873.918 24/09/28,17:05:41,15,10,1, 11.9,1,1, 10.594, 10684.217, 375.168, 52874.007 24/09/28,17:05:41,16,10,1, 11.9,1,1, 10.594, 10684.242, 375.132, 52873.992 24/09/28,17:05:41,17,10,1, 11.9,1,1, 10.594, 10684.259, 375.188, 52874.017 24/09/28,17:05:41,18,10,1, 11.9,1,1, 10.594, 10684.262, 375.173, 52873.993 24/09/28,17:05:41,19,10,1, 11.9,1,1, 10.594, 10684.272, 375.186, 52874.007 24/09/28,17:05:42,00,09,1, 12.0,1,1, 10.595, 10684.265, 375.186, 52874.007 24/09/28,17:05:42,01,09,1, 12.0,1,1, 10.595, 10684.295, 375.233, 52874.020 24/09/28,17:05:42,02,09,1, 12.0,1,1, 10.595, 10684.324, 375.227, 52874.024 24/09/28,17:05:42,03,09,1, 12.0,1,1, 10.595, 10684.340, 375.237, 52873.969 24/09/28,17:05:42,04,09,1, 12.0,1,1, 10.595, 10684.353, 375.230, 52874.004 24/09/28,17:05:42,05,09,1, 12.0,1,1, 10.595, 10684.381, 375.253, 52874.047 24/09/28,17:05:42,06,09,1, 12.0,1,1, 10.595, 10684.394, 375.269, 52874.007 24/09/28,17:05:42,07,09,1, 12.0,1,1, 10.595, 10684.411, 375.260, 52873.968 24/09/28,17:05:42,08,09,1, 12.0,1,1, 10.595, 10684.422, 375.303, 52874.056 24/09/28,17:05:42,09,09,1, 12.0,1,1, 10.595, 10684.425, 375.300, 52874.069 24/09/28,17:05:42,10,09,1, 12.0,1,1, 10.595, 10684.427, 375.300, 52874.052 24/09/28,17:05:42,11,09,1, 12.0,1,1, 10.595, 10684.491, 375.292, 52874.037 24/09/28,17:05:42,12,09,1, 12.0,1,1, 10.595, 10684.472, 375.308, 52874.143 24/09/28,17:05:42,13,09,1, 12.0,1,1, 10.595, 10684.482, 375.333, 52874.005 24/09/28,17:05:42,14,09,1, 12.0,1,1, 10.595, 10684.492, 375.343, 52874.100 24/09/28,17:05:42,15,09,1, 12.0,1,1, 10.595, 10684.513, 375.329, 52874.045 24/09/28,17:05:42,16,09,1, 12.0,1,1, 10.595, 10684.522, 375.350, 52874.117 24/09/28,17:05:42,17,09,1, 12.0,1,1, 10.595, 10684.553, 375.380, 52874.075 24/09/28,17:05:42,18,09,1, 12.0,1,1, 10.595, 10684.571, 375.404, 52874.071 24/09/28,17:05:42,19,09,1, 12.0,1,1, 10.595, 10684.570, 375.385, 52874.058 24/09/28,17:05:43,00,08,1, 11.9,1,1, 10.596, 10684.565, 375.385, 52874.058 24/09/28,17:05:43,01,08,1, 11.9,1,1, 10.596, 10684.587, 375.395, 52874.151 24/09/28,17:05:43,02,08,1, 11.9,1,1, 10.596, 10684.605, 375.422, 52874.132 24/09/28,17:05:43,03,08,1, 11.9,1,1, 10.596, 10684.622, 375.434, 52874.173 24/09/28,17:05:43,04,08,1, 11.9,1,1, 10.596, 10684.633, 375.445, 52874.161 24/09/28,17:05:43,05,08,1, 11.9,1,1, 10.596, 10684.647, 375.448, 52874.136 24/09/28,17:05:43,06,08,1, 11.9,1,1, 10.596, 10684.668, 375.460, 52874.130 24/09/28,17:05:43,07,08,1, 11.9,1,1, 10.596, 10684.680, 375.485, 52874.122 24/09/28,17:05:43,08,08,1, 11.9,1,1, 10.596, 10684.677, 375.464, 52874.094 24/09/28,17:05:43,09,08,1, 11.9,1,1, 10.596, 10684.742, 375.493, 52874.143 24/09/28,17:05:43,10,08,1, 11.9,1,1, 10.596, 10684.732, 375.490, 52874.083 24/09/28,17:05:43,11,08,1, 11.9,1,1, 10.596, 10684.757, 375.498, 52874.145 24/09/28,17:05:43,12,08,1, 11.9,1,1, 10.596, 10684.766, 375.519, 52874.157 24/09/28,17:05:43,13,08,1, 11.9,1,1, 10.596, 10684.781, 375.552, 52874.199 24/09/28,17:05:43,14,08,1, 11.9,1,1, 10.596, 10684.781, 375.531, 52874.125 24/09/28,17:05:43,15,08,1, 11.9,1,1, 10.596, 10684.808, 375.530, 52874.151 24/09/28,17:05:43,16,08,1, 11.9,1,1, 10.596, 10684.826, 375.560, 52874.214 24/09/28,17:05:43,17,08,1, 11.9,1,1, 10.596, 10684.834, 375.572, 52874.232 24/09/28,17:05:43,18,08,1, 11.9,1,1, 10.596, 10684.844, 375.565, 52874.190 24/09/28,17:05:43,19,08,1, 11.9,1,1, 10.596, 10684.864, 375.561, 52874.165 24/09/28,17:05:44,00,09,1, 11.9,1,1, 10.592, 10684.857, 375.561, 52874.165 24/09/28,17:05:44,01,09,1, 11.9,1,1, 10.592, 10684.908, 375.586, 52874.188 24/09/28,17:05:44,02,09,1, 11.9,1,1, 10.592, 10684.895, 375.585, 52874.233 24/09/28,17:05:44,03,09,1, 11.9,1,1, 10.592, 10684.907, 375.608, 52874.229 24/09/28,17:05:44,04,09,1, 11.9,1,1, 10.592, 10684.928, 375.618, 52874.213 24/09/28,17:05:44,05,09,1, 11.9,1,1, 10.592, 10684.945, 375.600, 52874.167 24/09/28,17:05:44,06,09,1, 11.9,1,1, 10.592, 10684.954, 375.633, 52874.222 24/09/28,17:05:44,07,09,1, 11.9,1,1, 10.592, 10684.960, 375.640, 52874.216 24/09/28,17:05:44,08,09,1, 11.9,1,1, 10.592, 10684.980, 375.644, 52874.225 24/09/28,17:05:44,09,09,1, 11.9,1,1, 10.592, 10684.997, 375.648, 52874.189 24/09/28,17:05:44,10,09,1, 11.9,1,1, 10.592, 10685.005, 375.650, 52874.229 24/09/28,17:05:44,11,09,1, 11.9,1,1, 10.592, 10685.032, 375.679, 52874.259 24/09/28,17:05:44,12,09,1, 11.9,1,1, 10.592, 10685.023, 375.665, 52874.214 24/09/28,17:05:44,13,09,1, 11.9,1,1, 10.592, 10685.056, 375.681, 52874.252 24/09/28,17:05:44,14,09,1, 11.9,1,1, 10.592, 10685.045, 375.704, 52874.257 24/09/28,17:05:44,15,09,1, 11.9,1,1, 10.592, 10685.089, 375.708, 52874.233 24/09/28,17:05:44,16,09,1, 11.9,1,1, 10.592, 10685.097, 375.721, 52874.299 24/09/28,17:05:44,17,09,1, 11.9,1,1, 10.592, 10685.098, 375.724, 52874.262 24/09/28,17:05:44,18,09,1, 11.9,1,1, 10.592, 10685.110, 375.703, 52874.294 24/09/28,17:05:44,19,09,1, 11.9,1,1, 10.592, 10685.143, 375.728, 52874.290 24/09/28,17:05:45,00,08,1, 11.9,1,1, 10.590, 10685.141, 375.728, 52874.290 24/09/28,17:05:45,01,08,1, 11.9,1,1, 10.590, 10685.145, 375.728, 52874.300 24/09/28,17:05:45,02,08,1, 11.9,1,1, 10.590, 10685.164, 375.757, 52874.268 24/09/28,17:05:45,03,08,1, 11.9,1,1, 10.590, 10685.168, 375.762, 52874.378 24/09/28,17:05:45,04,08,1, 11.9,1,1, 10.590, 10685.179, 375.768, 52874.329 24/09/28,17:05:45,05,08,1, 11.9,1,1, 10.590, 10685.213, 375.794, 52874.365 24/09/28,17:05:45,06,08,1, 11.9,1,1, 10.590, 10685.207, 375.803, 52874.341 24/09/28,17:05:45,07,08,1, 11.9,1,1, 10.590, 10685.232, 375.802, 52874.346 24/09/28,17:05:45,08,08,1, 11.9,1,1, 10.590, 10685.241, 375.836, 52874.344 24/09/28,17:05:45,09,08,1, 11.9,1,1, 10.590, 10685.276, 375.832, 52874.350 24/09/28,17:05:45,10,08,1, 11.9,1,1, 10.590, 10685.250, 375.802, 52874.323 24/09/28,17:05:45,11,08,1, 11.9,1,1, 10.590, 10685.311, 375.848, 52874.371 24/09/28,17:05:45,12,08,1, 11.9,1,1, 10.590, 10685.297, 375.843, 52874.358 24/09/28,17:05:45,13,08,1, 11.9,1,1, 10.590, 10685.315, 375.857, 52874.369 24/09/28,17:05:45,14,08,1, 11.9,1,1, 10.590, 10685.325, 375.871, 52874.337 24/09/28,17:05:45,15,08,1, 11.9,1,1, 10.590, 10685.320, 375.894, 52874.319 24/09/28,17:05:45,16,08,1, 11.9,1,1, 10.590, 10685.333, 375.892, 52874.421 24/09/28,17:05:45,17,08,1, 11.9,1,1, 10.590, 10685.353, 375.918, 52874.380 24/09/28,17:05:45,18,08,1, 11.9,1,1, 10.590, 10685.375, 375.908, 52874.382 24/09/28,17:05:45,19,08,1, 11.9,1,1, 10.590, 10685.375, 375.925, 52874.428 24/09/28,17:05:46,00,09,1, 11.9,1,1, 10.594, 10685.375, 375.925, 52874.428 24/09/28,17:05:46,01,09,1, 11.9,1,1, 10.594, 10685.409, 375.917, 52874.390 24/09/28,17:05:46,02,09,1, 11.9,1,1, 10.594, 10685.433, 375.891, 52874.434 24/09/28,17:05:46,03,09,1, 11.9,1,1, 10.594, 10685.450, 375.934, 52874.467 24/09/28,17:05:46,04,09,1, 11.9,1,1, 10.594, 10685.473, 375.930, 52874.427 24/09/28,17:05:46,05,09,1, 11.9,1,1, 10.594, 10685.470, 375.942, 52874.406 24/09/28,17:05:46,06,09,1, 11.9,1,1, 10.594, 10685.486, 375.957, 52874.420 24/09/28,17:05:46,07,09,1, 11.9,1,1, 10.594, 10685.464, 375.962, 52874.431 24/09/28,17:05:46,08,09,1, 11.9,1,1, 10.594, 10685.479, 375.966, 52874.408 24/09/28,17:05:46,09,09,1, 11.9,1,1, 10.594, 10685.503, 375.982, 52874.436 24/09/28,17:05:46,10,09,1, 11.9,1,1, 10.594, 10685.512, 375.992, 52874.382 24/09/28,17:05:46,11,09,1, 11.9,1,1, 10.594, 10685.544, 375.999, 52874.432 24/09/28,17:05:46,12,09,1, 11.9,1,1, 10.594, 10685.542, 376.035, 52874.443 24/09/28,17:05:46,13,09,1, 11.9,1,1, 10.594, 10685.583, 376.023, 52874.434 24/09/28,17:05:46,14,09,1, 11.9,1,1, 10.594, 10685.563, 376.035, 52874.453 24/09/28,17:05:46,15,09,1, 11.9,1,1, 10.594, 10685.591, 376.044, 52874.458 24/09/28,17:05:46,16,09,1, 11.9,1,1, 10.594, 10685.601, 376.033, 52874.452 24/09/28,17:05:46,17,09,1, 11.9,1,1, 10.594, 10685.610, 376.026, 52874.485 24/09/28,17:05:46,18,09,1, 11.9,1,1, 10.594, 10685.624, 376.054, 52874.481 24/09/28,17:05:46,19,09,1, 11.9,1,1, 10.594, 10685.641, 376.045, 52874.436 24/09/28,17:05:47,00,09,1, 11.8,1,1, 10.590, 10685.633, 376.045, 52874.436 24/09/28,17:05:47,01,09,1, 11.8,1,1, 10.590, 10685.672, 376.051, 52874.481 24/09/28,17:05:47,02,09,1, 11.8,1,1, 10.590, 10685.683, 376.070, 52874.530 24/09/28,17:05:47,03,09,1, 11.8,1,1, 10.590, 10685.670, 376.079, 52874.488 24/09/28,17:05:47,04,09,1, 11.8,1,1, 10.590, 10685.709, 376.098, 52874.537 24/09/28,17:05:47,05,09,1, 11.8,1,1, 10.590, 10685.729, 376.091, 52874.537 24/09/28,17:05:47,06,09,1, 11.8,1,1, 10.590, 10685.720, 376.096, 52874.445 24/09/28,17:05:47,07,09,1, 11.8,1,1, 10.590, 10685.721, 376.126, 52874.534 24/09/28,17:05:47,08,09,1, 11.8,1,1, 10.590, 10685.706, 376.137, 52874.476 24/09/28,17:05:47,09,09,1, 11.8,1,1, 10.590, 10685.766, 376.131, 52874.533 24/09/28,17:05:47,10,09,1, 11.8,1,1, 10.590, 10685.780, 376.162, 52874.508 24/09/28,17:05:47,11,09,1, 11.8,1,1, 10.590, 10685.779, 376.150, 52874.525 24/09/28,17:05:47,12,09,1, 11.8,1,1, 10.590, 10685.783, 376.172, 52874.496 24/09/28,17:05:47,13,09,1, 11.8,1,1, 10.590, 10685.822, 376.171, 52874.562 24/09/28,17:05:47,14,09,1, 11.8,1,1, 10.590, 10685.810, 376.182, 52874.572 24/09/28,17:05:47,15,09,1, 11.8,1,1, 10.590, 10685.841, 376.190, 52874.538 24/09/28,17:05:47,16,09,1, 11.8,1,1, 10.590, 10685.828, 376.182, 52874.532 24/09/28,17:05:47,17,09,1, 11.8,1,1, 10.590, 10685.849, 376.178, 52874.580 24/09/28,17:05:47,18,09,1, 11.8,1,1, 10.590, 10685.862, 376.197, 52874.580 24/09/28,17:05:47,19,09,1, 11.8,1,1, 10.590, 10685.862, 376.211, 52874.571 24/09/28,17:05:48,00,10,1, 12.0,1,1, 10.592, 10685.859, 376.211, 52874.571 24/09/28,17:05:48,01,10,1, 12.0,1,1, 10.592, 10685.902, 376.247, 52874.582 24/09/28,17:05:48,02,10,1, 12.0,1,1, 10.592, 10685.921, 376.226, 52874.567 24/09/28,17:05:48,03,10,1, 12.0,1,1, 10.592, 10685.925, 376.256, 52874.634 24/09/28,17:05:48,04,10,1, 12.0,1,1, 10.592, 10685.945, 376.268, 52874.642 24/09/28,17:05:48,05,10,1, 12.0,1,1, 10.592, 10685.955, 376.285, 52874.609 24/09/28,17:05:48,06,10,1, 12.0,1,1, 10.592, 10685.951, 376.276, 52874.582 24/09/28,17:05:48,07,10,1, 12.0,1,1, 10.592, 10685.997, 376.299, 52874.663 24/09/28,17:05:48,08,10,1, 12.0,1,1, 10.592, 10685.990, 376.289, 52874.639 24/09/28,17:05:48,09,10,1, 12.0,1,1, 10.592, 10686.004, 376.300, 52874.635 24/09/28,17:05:48,10,10,1, 12.0,1,1, 10.592, 10686.029, 376.331, 52874.642 24/09/28,17:05:48,11,10,1, 12.0,1,1, 10.592, 10686.047, 376.313, 52874.621 24/09/28,17:05:48,12,10,1, 12.0,1,1, 10.592, 10686.035, 376.338, 52874.639 24/09/28,17:05:48,13,10,1, 12.0,1,1, 10.592, 10686.074, 376.341, 52874.659 24/09/28,17:05:48,14,10,1, 12.0,1,1, 10.592, 10686.060, 376.354, 52874.676 24/09/28,17:05:48,15,10,1, 12.0,1,1, 10.592, 10686.096, 376.389, 52874.640 24/09/28,17:05:48,16,10,1, 12.0,1,1, 10.592, 10686.106, 376.379, 52874.607 24/09/28,17:05:48,17,10,1, 12.0,1,1, 10.592, 10686.120, 376.366, 52874.666 24/09/28,17:05:48,18,10,1, 12.0,1,1, 10.592, 10686.117, 376.407, 52874.667 24/09/28,17:05:48,19,10,1, 12.0,1,1, 10.592, 10686.138, 376.419, 52874.673 24/09/28,17:05:49,00,10,1, 11.9,1,1, 10.588, 10686.134, 376.419, 52874.673 24/09/28,17:05:49,01,10,1, 11.9,1,1, 10.588, 10686.158, 376.412, 52874.726 24/09/28,17:05:49,02,10,1, 11.9,1,1, 10.588, 10686.163, 376.415, 52874.713 24/09/28,17:05:49,03,10,1, 11.9,1,1, 10.588, 10686.180, 376.427, 52874.676 24/09/28,17:05:49,04,10,1, 11.9,1,1, 10.588, 10686.214, 376.414, 52874.716 24/09/28,17:05:49,05,10,1, 11.9,1,1, 10.588, 10686.198, 376.435, 52874.670 24/09/28,17:05:49,06,10,1, 11.9,1,1, 10.588, 10686.247, 376.427, 52874.733 24/09/28,17:05:49,07,10,1, 11.9,1,1, 10.588, 10686.226, 376.480, 52874.786 24/09/28,17:05:49,08,10,1, 11.9,1,1, 10.588, 10686.265, 376.467, 52874.692 24/09/28,17:05:49,09,10,1, 11.9,1,1, 10.588, 10686.269, 376.479, 52874.718 24/09/28,17:05:49,10,10,1, 11.9,1,1, 10.588, 10686.251, 376.493, 52874.703 24/09/28,17:05:49,11,10,1, 11.9,1,1, 10.588, 10686.272, 376.482, 52874.744 24/09/28,17:05:49,12,10,1, 11.9,1,1, 10.588, 10686.287, 376.512, 52874.663 24/09/28,17:05:49,13,10,1, 11.9,1,1, 10.588, 10686.298, 376.520, 52874.782 24/09/28,17:05:49,14,10,1, 11.9,1,1, 10.588, 10686.321, 376.504, 52874.773 24/09/28,17:05:49,15,10,1, 11.9,1,1, 10.588, 10686.326, 376.520, 52874.769 24/09/28,17:05:49,16,10,1, 11.9,1,1, 10.588, 10686.359, 376.528, 52874.735 24/09/28,17:05:49,17,10,1, 11.9,1,1, 10.588, 10686.355, 376.518, 52874.696 24/09/28,17:05:49,18,10,1, 11.9,1,1, 10.588, 10686.349, 376.548, 52874.795 24/09/28,17:05:49,19,10,1, 11.9,1,1, 10.588, 10686.368, 376.555, 52874.765 24/09/28,17:05:50,00,10,1, 11.9,1,1, 10.591, 10686.368, 376.555, 52874.765 24/09/28,17:05:50,01,10,1, 11.9,1,1, 10.591, 10686.445, 376.574, 52874.699 24/09/28,17:05:50,02,10,1, 11.9,1,1, 10.591, 10686.435, 376.582, 52874.747 24/09/28,17:05:50,03,10,1, 11.9,1,1, 10.591, 10686.450, 376.578, 52874.750 24/09/28,17:05:50,04,10,1, 11.9,1,1, 10.591, 10686.437, 376.604, 52874.850 24/09/28,17:05:50,05,10,1, 11.9,1,1, 10.591, 10686.459, 376.605, 52874.791 24/09/28,17:05:50,06,10,1, 11.9,1,1, 10.591, 10686.464, 376.633, 52874.768 24/09/28,17:05:50,07,10,1, 11.9,1,1, 10.591, 10686.502, 376.636, 52874.798 24/09/28,17:05:50,08,10,1, 11.9,1,1, 10.591, 10686.511, 376.644, 52874.793 24/09/28,17:05:50,09,10,1, 11.9,1,1, 10.591, 10686.504, 376.659, 52874.782 24/09/28,17:05:50,10,10,1, 11.9,1,1, 10.591, 10686.534, 376.683, 52874.847 24/09/28,17:05:50,11,10,1, 11.9,1,1, 10.591, 10686.514, 376.691, 52874.832 24/09/28,17:05:50,12,10,1, 11.9,1,1, 10.591, 10686.562, 376.681, 52874.834 24/09/28,17:05:50,13,10,1, 11.9,1,1, 10.591, 10686.553, 376.706, 52874.799 24/09/28,17:05:50,14,10,1, 11.9,1,1, 10.591, 10686.578, 376.715, 52874.806 24/09/28,17:05:50,15,10,1, 11.9,1,1, 10.591, 10686.605, 376.714, 52874.773 24/09/28,17:05:50,16,10,1, 11.9,1,1, 10.591, 10686.604, 376.741, 52874.860 24/09/28,17:05:50,17,10,1, 11.9,1,1, 10.591, 10686.622, 376.718, 52874.753 24/09/28,17:05:50,18,10,1, 11.9,1,1, 10.591, 10686.643, 376.754, 52874.832 24/09/28,17:05:50,19,10,1, 11.9,1,1, 10.591, 10686.653, 376.749, 52874.902 24/09/28,17:05:51,00,10,1, 11.9,1,1, 10.590, 10686.651, 376.749, 52874.902 24/09/28,17:05:51,01,10,1, 11.9,1,1, 10.590, 10686.679, 376.774, 52874.886 24/09/28,17:05:51,02,10,1, 11.9,1,1, 10.590, 10686.689, 376.788, 52874.854 24/09/28,17:05:51,03,10,1, 11.9,1,1, 10.590, 10686.686, 376.770, 52874.813 24/09/28,17:05:51,04,10,1, 11.9,1,1, 10.590, 10686.737, 376.788, 52874.917 24/09/28,17:05:51,05,10,1, 11.9,1,1, 10.590, 10686.718, 376.782, 52874.885 24/09/28,17:05:51,06,10,1, 11.9,1,1, 10.590, 10686.731, 376.802, 52874.809 24/09/28,17:05:51,07,10,1, 11.9,1,1, 10.590, 10686.763, 376.815, 52874.865 24/09/28,17:05:51,08,10,1, 11.9,1,1, 10.590, 10686.761, 376.830, 52874.937 24/09/28,17:05:51,09,10,1, 11.9,1,1, 10.590, 10686.770, 376.828, 52874.854 24/09/28,17:05:51,10,10,1, 11.9,1,1, 10.590, 10686.788, 376.845, 52874.834 24/09/28,17:05:51,11,10,1, 11.9,1,1, 10.590, 10686.826, 376.836, 52874.838 24/09/28,17:05:51,12,10,1, 11.9,1,1, 10.590, 10686.815, 376.842, 52874.867 24/09/28,17:05:51,13,10,1, 11.9,1,1, 10.590, 10686.865, 376.856, 52874.903 24/09/28,17:05:51,14,10,1, 11.9,1,1, 10.590, 10686.848, 376.872, 52874.933 24/09/28,17:05:51,15,10,1, 11.9,1,1, 10.590, 10686.856, 376.879, 52874.904 24/09/28,17:05:51,16,10,1, 11.9,1,1, 10.590, 10686.891, 376.897, 52874.880 24/09/28,17:05:51,17,10,1, 11.9,1,1, 10.590, 10686.897, 376.913, 52874.899 24/09/28,17:05:51,18,10,1, 11.9,1,1, 10.590, 10686.903, 376.872, 52874.860 24/09/28,17:05:51,19,10,1, 11.9,1,1, 10.590, 10686.952, 376.899, 52874.921 24/09/28,17:05:52,00,10,1, 11.9,1,1, 10.589, 10686.952, 376.899, 52874.921 24/09/28,17:05:52,01,10,1, 11.9,1,1, 10.589, 10686.953, 376.912, 52874.914 24/09/28,17:05:52,02,10,1, 11.9,1,1, 10.589, 10686.990, 376.907, 52874.869 24/09/28,17:05:52,03,10,1, 11.9,1,1, 10.589, 10686.960, 376.923, 52874.850 24/09/28,17:05:52,04,10,1, 11.9,1,1, 10.589, 10686.990, 376.930, 52874.975 24/09/28,17:05:52,05,10,1, 11.9,1,1, 10.589, 10687.014, 376.953, 52874.918 24/09/28,17:05:52,06,10,1, 11.9,1,1, 10.589, 10687.036, 376.938, 52874.930 24/09/28,17:05:52,07,10,1, 11.9,1,1, 10.589, 10687.066, 376.946, 52874.877 24/09/28,17:05:52,08,10,1, 11.9,1,1, 10.589, 10687.078, 376.969, 52874.876 24/09/28,17:05:52,09,10,1, 11.9,1,1, 10.589, 10687.072, 376.963, 52874.937 24/09/28,17:05:52,10,10,1, 11.9,1,1, 10.589, 10687.074, 376.969, 52874.942 24/09/28,17:05:52,11,10,1, 11.9,1,1, 10.589, 10687.088, 376.980, 52874.940 24/09/28,17:05:52,12,10,1, 11.9,1,1, 10.589, 10687.094, 376.962, 52874.909 24/09/28,17:05:52,13,10,1, 11.9,1,1, 10.589, 10687.103, 376.996, 52874.900 24/09/28,17:05:52,14,10,1, 11.9,1,1, 10.589, 10687.138, 376.973, 52874.913 24/09/28,17:05:52,15,10,1, 11.9,1,1, 10.589, 10687.173, 377.007, 52874.983 24/09/28,17:05:52,16,10,1, 11.9,1,1, 10.589, 10687.171, 377.012, 52874.969 24/09/28,17:05:52,17,10,1, 11.9,1,1, 10.589, 10687.178, 376.999, 52874.961 24/09/28,17:05:52,18,10,1, 11.9,1,1, 10.589, 10687.166, 377.026, 52874.981 24/09/28,17:05:52,19,10,1, 11.9,1,1, 10.589, 10687.204, 377.025, 52874.946 24/09/28,17:05:53,00,10,1, 11.9,1,1, 10.589, 10687.202, 377.025, 52874.946 24/09/28,17:05:53,01,10,1, 11.9,1,1, 10.589, 10687.240, 377.022, 52874.970 24/09/28,17:05:53,02,10,1, 11.9,1,1, 10.589, 10687.237, 377.042, 52874.943 24/09/28,17:05:53,03,10,1, 11.9,1,1, 10.589, 10687.238, 377.039, 52874.951 24/09/28,17:05:53,04,10,1, 11.9,1,1, 10.589, 10687.262, 377.072, 52874.985 24/09/28,17:05:53,05,10,1, 11.9,1,1, 10.589, 10687.266, 377.085, 52875.015 24/09/28,17:05:53,06,10,1, 11.9,1,1, 10.589, 10687.286, 377.078, 52874.997 24/09/28,17:05:53,07,10,1, 11.9,1,1, 10.589, 10687.302, 377.093, 52875.024 24/09/28,17:05:53,08,10,1, 11.9,1,1, 10.589, 10687.312, 377.095, 52875.040 24/09/28,17:05:53,09,10,1, 11.9,1,1, 10.589, 10687.336, 377.095, 52874.960 24/09/28,17:05:53,10,10,1, 11.9,1,1, 10.589, 10687.367, 377.111, 52874.998 24/09/28,17:05:53,11,10,1, 11.9,1,1, 10.589, 10687.365, 377.111, 52874.991 24/09/28,17:05:53,12,10,1, 11.9,1,1, 10.589, 10687.379, 377.121, 52874.931 24/09/28,17:05:53,13,10,1, 11.9,1,1, 10.589, 10687.401, 377.140, 52874.948 24/09/28,17:05:53,14,10,1, 11.9,1,1, 10.589, 10687.392, 377.107, 52875.007 24/09/28,17:05:53,15,10,1, 11.9,1,1, 10.589, 10687.416, 377.134, 52874.974 24/09/28,17:05:53,16,10,1, 11.9,1,1, 10.589, 10687.445, 377.158, 52875.060 24/09/28,17:05:53,17,10,1, 11.9,1,1, 10.589, 10687.425, 377.158, 52875.008 24/09/28,17:05:53,18,10,1, 11.9,1,1, 10.589, 10687.466, 377.187, 52875.000 24/09/28,17:05:53,19,10,1, 11.9,1,1, 10.589, 10687.479, 377.188, 52875.064 24/09/28,17:05:54,00,10,1, 11.9,1,1, 10.590, 10687.478, 377.188, 52875.064 24/09/28,17:05:54,01,10,1, 11.9,1,1, 10.590, 10687.502, 377.184, 52875.064 24/09/28,17:05:54,02,10,1, 11.9,1,1, 10.590, 10687.529, 377.202, 52875.043 24/09/28,17:05:54,03,10,1, 11.9,1,1, 10.590, 10687.533, 377.196, 52874.985 24/09/28,17:05:54,04,10,1, 11.9,1,1, 10.590, 10687.582, 377.202, 52875.035 24/09/28,17:05:54,05,10,1, 11.9,1,1, 10.590, 10687.558, 377.212, 52875.074 24/09/28,17:05:54,06,10,1, 11.9,1,1, 10.590, 10687.574, 377.215, 52875.007 24/09/28,17:05:54,07,10,1, 11.9,1,1, 10.590, 10687.570, 377.227, 52875.026 24/09/28,17:05:54,08,10,1, 11.9,1,1, 10.590, 10687.582, 377.244, 52874.991 24/09/28,17:05:54,09,10,1, 11.9,1,1, 10.590, 10687.613, 377.231, 52875.093 24/09/28,17:05:54,10,10,1, 11.9,1,1, 10.590, 10687.635, 377.249, 52875.011 24/09/28,17:05:54,11,10,1, 11.9,1,1, 10.590, 10687.634, 377.258, 52875.008 24/09/28,17:05:54,12,10,1, 11.9,1,1, 10.590, 10687.654, 377.239, 52875.057 24/09/28,17:05:54,13,10,1, 11.9,1,1, 10.590, 10687.652, 377.297, 52875.079 24/09/28,17:05:54,14,10,1, 11.9,1,1, 10.590, 10687.695, 377.269, 52875.041 24/09/28,17:05:54,15,10,1, 11.9,1,1, 10.590, 10687.687, 377.299, 52875.072 24/09/28,17:05:54,16,10,1, 11.9,1,1, 10.590, 10687.701, 377.294, 52875.091 24/09/28,17:05:54,17,10,1, 11.9,1,1, 10.590, 10687.734, 377.285, 52875.047 24/09/28,17:05:54,18,10,1, 11.9,1,1, 10.590, 10687.738, 377.302, 52875.061 24/09/28,17:05:54,19,10,1, 11.9,1,1, 10.590, 10687.749, 377.322, 52875.103 24/09/28,17:05:55,00,10,1, 11.9,1,1, 10.585, 10687.745, 377.322, 52875.103 24/09/28,17:05:55,01,10,1, 11.9,1,1, 10.585, 10687.774, 377.328, 52875.101 24/09/28,17:05:55,02,10,1, 11.9,1,1, 10.585, 10687.772, 377.329, 52875.070 24/09/28,17:05:55,03,10,1, 11.9,1,1, 10.585, 10687.794, 377.354, 52875.044 24/09/28,17:05:55,04,10,1, 11.9,1,1, 10.585, 10687.833, 377.369, 52875.099 24/09/28,17:05:55,05,10,1, 11.9,1,1, 10.585, 10687.818, 377.367, 52875.117 24/09/28,17:05:55,06,10,1, 11.9,1,1, 10.585, 10687.835, 377.388, 52875.117 24/09/28,17:05:55,07,10,1, 11.9,1,1, 10.585, 10687.860, 377.395, 52875.127 24/09/28,17:05:55,08,10,1, 11.9,1,1, 10.585, 10687.893, 377.392, 52875.092 24/09/28,17:05:55,09,10,1, 11.9,1,1, 10.585, 10687.884, 377.413, 52875.108 24/09/28,17:05:55,10,10,1, 11.9,1,1, 10.585, 10687.900, 377.413, 52875.098 24/09/28,17:05:55,11,10,1, 11.9,1,1, 10.585, 10687.921, 377.416, 52875.121 24/09/28,17:05:55,12,10,1, 11.9,1,1, 10.585, 10687.951, 377.425, 52875.102 24/09/28,17:05:55,13,10,1, 11.9,1,1, 10.585, 10687.959, 377.430, 52875.071 24/09/28,17:05:55,14,10,1, 11.9,1,1, 10.585, 10687.967, 377.445, 52875.100 24/09/28,17:05:55,15,10,1, 11.9,1,1, 10.585, 10687.972, 377.487, 52875.125 24/09/28,17:05:55,16,10,1, 11.9,1,1, 10.585, 10687.996, 377.487, 52875.163 24/09/28,17:05:55,17,10,1, 11.9,1,1, 10.585, 10688.009, 377.474, 52875.152 24/09/28,17:05:55,18,10,1, 11.9,1,1, 10.585, 10688.036, 377.488, 52875.108 24/09/28,17:05:55,19,10,1, 11.9,1,1, 10.585, 10688.044, 377.487, 52875.118 24/09/28,17:05:56,00,10,1, 11.9,1,1, 10.589, 10688.037, 377.487, 52875.118 24/09/28,17:05:56,01,10,1, 11.9,1,1, 10.589, 10688.065, 377.515, 52875.155 24/09/28,17:05:56,02,10,1, 11.9,1,1, 10.589, 10688.052, 377.534, 52875.145 24/09/28,17:05:56,03,10,1, 11.9,1,1, 10.589, 10688.095, 377.544, 52875.154 24/09/28,17:05:56,04,10,1, 11.9,1,1, 10.589, 10688.120, 377.553, 52875.199 24/09/28,17:05:56,05,10,1, 11.9,1,1, 10.589, 10688.111, 377.533, 52875.290 24/09/28,17:05:56,06,10,1, 11.9,1,1, 10.589, 10688.159, 377.573, 52875.117 24/09/28,17:05:56,07,10,1, 11.9,1,1, 10.589, 10688.164, 377.553, 52875.161 24/09/28,17:05:56,08,10,1, 11.9,1,1, 10.589, 10688.176, 377.562, 52875.120 24/09/28,17:05:56,09,10,1, 11.9,1,1, 10.589, 10688.194, 377.582, 52875.159 24/09/28,17:05:56,10,10,1, 11.9,1,1, 10.589, 10688.207, 377.590, 52875.167 24/09/28,17:05:56,11,10,1, 11.9,1,1, 10.589, 10688.217, 377.619, 52875.198 24/09/28,17:05:56,12,10,1, 11.9,1,1, 10.589, 10688.232, 377.614, 52875.204 24/09/28,17:05:56,13,10,1, 11.9,1,1, 10.589, 10688.270, 377.616, 52875.178 24/09/28,17:05:56,14,10,1, 11.9,1,1, 10.589, 10688.294, 377.604, 52875.209 24/09/28,17:05:56,15,10,1, 11.9,1,1, 10.589, 10688.285, 377.667, 52875.230 24/09/28,17:05:56,16,10,1, 11.9,1,1, 10.589, 10688.303, 377.651, 52875.236 24/09/28,17:05:56,17,10,1, 11.9,1,1, 10.589, 10688.333, 377.661, 52875.216 24/09/28,17:05:56,18,10,1, 11.9,1,1, 10.589, 10688.331, 377.660, 52875.212 24/09/28,17:05:56,19,10,1, 11.9,1,1, 10.589, 10688.358, 377.658, 52875.202 24/09/28,17:05:57,00,10,1, 11.9,1,1, 10.584, 10688.354, 377.658, 52875.202 24/09/28,17:05:57,01,10,1, 11.9,1,1, 10.584, 10688.380, 377.693, 52875.268 24/09/28,17:05:57,02,10,1, 11.9,1,1, 10.584, 10688.380, 377.722, 52875.331 24/09/28,17:05:57,03,10,1, 11.9,1,1, 10.584, 10688.372, 377.718, 52875.312 24/09/28,17:05:57,04,10,1, 11.9,1,1, 10.584, 10688.408, 377.737, 52875.341 24/09/28,17:05:57,05,10,1, 11.9,1,1, 10.584, 10688.415, 377.727, 52875.351 24/09/28,17:05:57,06,10,1, 11.9,1,1, 10.584, 10688.445, 377.742, 52875.348 24/09/28,17:05:57,07,10,1, 11.9,1,1, 10.584, 10688.439, 377.782, 52875.315 24/09/28,17:05:57,08,10,1, 11.9,1,1, 10.584, 10688.462, 377.748, 52875.335 24/09/28,17:05:57,09,10,1, 11.9,1,1, 10.584, 10688.490, 377.765, 52875.126 24/09/28,17:05:57,10,10,1, 11.9,1,1, 10.584, 10688.472, 377.810, 52875.372 24/09/28,17:05:57,11,10,1, 11.9,1,1, 10.584, 10688.497, 377.789, 52875.406 24/09/28,17:05:57,12,10,1, 11.9,1,1, 10.584, 10688.503, 377.804, 52875.347 24/09/28,17:05:57,13,10,1, 11.9,1,1, 10.584, 10688.521, 377.817, 52875.343 24/09/28,17:05:57,14,10,1, 11.9,1,1, 10.584, 10688.554, 377.840, 52875.322 24/09/28,17:05:57,15,10,1, 11.9,1,1, 10.584, 10688.573, 377.854, 52875.361 24/09/28,17:05:57,16,10,1, 11.9,1,1, 10.584, 10688.572, 377.873, 52875.356 24/09/28,17:05:57,17,10,1, 11.9,1,1, 10.584, 10688.580, 377.850, 52875.384 24/09/28,17:05:57,18,10,1, 11.9,1,1, 10.584, 10688.611, 377.864, 52875.287 24/09/28,17:05:57,19,10,1, 11.9,1,1, 10.584, 10688.613, 377.860, 52875.391 24/09/28,17:05:58,00,10,1, 11.9,1,1, 10.586, 10688.612, 377.860, 52875.391 24/09/28,17:05:58,01,10,1, 11.9,1,1, 10.586, 10688.664, 377.890, 52875.401 24/09/28,17:05:58,02,10,1, 11.9,1,1, 10.586, 10688.679, 377.897, 52875.425 24/09/28,17:05:58,03,10,1, 11.9,1,1, 10.586, 10688.685, 377.888, 52875.303 24/09/28,17:05:58,04,10,1, 11.9,1,1, 10.586, 10688.704, 377.924, 52875.364 24/09/28,17:05:58,05,10,1, 11.9,1,1, 10.586, 10688.731, 377.953, 52875.398 24/09/28,17:05:58,06,10,1, 11.9,1,1, 10.586, 10688.754, 377.924, 52875.379 24/09/28,17:05:58,07,10,1, 11.9,1,1, 10.586, 10688.738, 377.949, 52875.352 24/09/28,17:05:58,08,10,1, 11.9,1,1, 10.586, 10688.766, 377.966, 52875.329 24/09/28,17:05:58,09,10,1, 11.9,1,1, 10.586, 10688.763, 377.968, 52875.348 24/09/28,17:05:58,10,10,1, 11.9,1,1, 10.586, 10688.814, 377.969, 52875.376 24/09/28,17:05:58,11,10,1, 11.9,1,1, 10.586, 10688.812, 378.002, 52875.472 24/09/28,17:05:58,12,10,1, 11.9,1,1, 10.586, 10688.816, 378.000, 52875.458 24/09/28,17:05:58,13,10,1, 11.9,1,1, 10.586, 10688.844, 377.997, 52875.360 24/09/28,17:05:58,14,10,1, 11.9,1,1, 10.586, 10688.848, 378.012, 52875.387 24/09/28,17:05:58,15,10,1, 11.9,1,1, 10.586, 10688.882, 378.026, 52875.444 24/09/28,17:05:58,16,10,1, 11.9,1,1, 10.586, 10688.905, 378.035, 52875.468 24/09/28,17:05:58,17,10,1, 11.9,1,1, 10.586, 10688.884, 378.060, 52875.419 24/09/28,17:05:58,18,10,1, 11.9,1,1, 10.586, 10688.915, 378.042, 52875.440 24/09/28,17:05:58,19,10,1, 11.9,1,1, 10.586, 10688.938, 378.089, 52875.416 24/09/28,17:05:59,00,10,1, 11.8,1,1, 10.589, 10688.938, 378.089, 52875.416 24/09/28,17:05:59,01,10,1, 11.8,1,1, 10.589, 10688.971, 378.104, 52875.446 24/09/28,17:05:59,02,10,1, 11.8,1,1, 10.589, 10688.981, 378.106, 52875.489 24/09/28,17:05:59,03,10,1, 11.8,1,1, 10.589, 10688.985, 378.100, 52875.440 24/09/28,17:05:59,04,10,1, 11.8,1,1, 10.589, 10689.009, 378.117, 52875.385 24/09/28,17:05:59,05,10,1, 11.8,1,1, 10.589, 10689.010, 378.148, 52875.390 24/09/28,17:05:59,06,10,1, 11.8,1,1, 10.589, 10689.024, 378.134, 52875.421 24/09/28,17:05:59,07,10,1, 11.8,1,1, 10.589, 10689.044, 378.135, 52875.422 24/09/28,17:05:59,08,10,1, 11.8,1,1, 10.589, 10689.044, 378.146, 52875.415 24/09/28,17:05:59,09,10,1, 11.8,1,1, 10.589, 10689.066, 378.156, 52875.475 24/09/28,17:05:59,10,10,1, 11.8,1,1, 10.589, 10689.071, 378.164, 52875.461 24/09/28,17:05:59,11,10,1, 11.8,1,1, 10.589, 10689.086, 378.183, 52875.462 24/09/28,17:05:59,12,10,1, 11.8,1,1, 10.589, 10689.132, 378.200, 52875.459 24/09/28,17:05:59,13,10,1, 11.8,1,1, 10.589, 10689.133, 378.196, 52875.478 24/09/28,17:05:59,14,10,1, 11.8,1,1, 10.589, 10689.129, 378.189, 52875.531 24/09/28,17:05:59,15,10,1, 11.8,1,1, 10.589, 10689.165, 378.211, 52875.497 24/09/28,17:05:59,16,10,1, 11.8,1,1, 10.589, 10689.176, 378.247, 52875.502 24/09/28,17:05:59,17,10,1, 11.8,1,1, 10.589, 10689.162, 378.248, 52875.507 24/09/28,17:05:59,18,10,1, 11.8,1,1, 10.589, 10689.212, 378.239, 52875.498 24/09/28,17:05:59,19,10,1, 11.8,1,1, 10.589, 10689.220, 378.246, 52875.505 24/09/28,17:06:00,00,10,1, 11.9,1,1, 10.586, 10689.213, 378.246, 52875.505 24/09/28,17:06:00,01,10,1, 11.9,1,1, 10.586, 10689.237, 378.296, 52875.519 24/09/28,17:06:00,02,10,1, 11.9,1,1, 10.586, 10689.255, 378.253, 52875.419 24/09/28,17:06:00,03,10,1, 11.9,1,1, 10.586, 10689.275, 378.264, 52875.450 24/09/28,17:06:00,04,10,1, 11.9,1,1, 10.586, 10689.297, 378.272, 52875.444 24/09/28,17:06:00,05,10,1, 11.9,1,1, 10.586, 10689.299, 378.294, 52875.455 24/09/28,17:06:00,06,10,1, 11.9,1,1, 10.586, 10689.299, 378.279, 52875.452 24/09/28,17:06:00,07,10,1, 11.9,1,1, 10.586, 10689.354, 378.268, 52875.445 24/09/28,17:06:00,08,10,1, 11.9,1,1, 10.586, 10689.353, 378.302, 52875.457 24/09/28,17:06:00,09,10,1, 11.9,1,1, 10.586, 10689.365, 378.299, 52875.399 24/09/28,17:06:00,10,10,1, 11.9,1,1, 10.586, 10689.380, 378.301, 52875.455 24/09/28,17:06:00,11,10,1, 11.9,1,1, 10.586, 10689.390, 378.308, 52875.485 24/09/28,17:06:00,12,10,1, 11.9,1,1, 10.586, 10689.418, 378.325, 52875.452 24/09/28,17:06:00,13,10,1, 11.9,1,1, 10.586, 10689.449, 378.327, 52875.475 24/09/28,17:06:00,14,10,1, 11.9,1,1, 10.586, 10689.453, 378.363, 52875.452 24/09/28,17:06:00,15,10,1, 11.9,1,1, 10.586, 10689.464, 378.336, 52875.459 24/09/28,17:06:00,16,10,1, 11.9,1,1, 10.586, 10689.474, 378.376, 52875.492 24/09/28,17:06:00,17,10,1, 11.9,1,1, 10.586, 10689.497, 378.380, 52875.505 24/09/28,17:06:00,18,10,1, 11.9,1,1, 10.586, 10689.484, 378.345, 52875.488 24/09/28,17:06:00,19,10,1, 11.9,1,1, 10.586, 10689.528, 378.375, 52875.448 24/09/28,17:06:01,00,10,1, 11.9,1,1, 10.585, 10689.522, 378.375, 52875.448 24/09/28,17:06:01,01,10,1, 11.9,1,1, 10.585, 10689.547, 378.395, 52875.459 24/09/28,17:06:01,02,10,1, 11.9,1,1, 10.585, 10689.566, 378.408, 52875.469 24/09/28,17:06:01,03,10,1, 11.9,1,1, 10.585, 10689.570, 378.401, 52875.452 24/09/28,17:06:01,04,10,1, 11.9,1,1, 10.585, 10689.609, 378.430, 52875.441 24/09/28,17:06:01,05,10,1, 11.9,1,1, 10.585, 10689.584, 378.440, 52875.447 24/09/28,17:06:01,06,10,1, 11.9,1,1, 10.585, 10689.599, 378.423, 52875.487 24/09/28,17:06:01,07,10,1, 11.9,1,1, 10.585, 10689.622, 378.443, 52875.487 24/09/28,17:06:01,08,10,1, 11.9,1,1, 10.585, 10689.628, 378.431, 52875.450 24/09/28,17:06:01,09,10,1, 11.9,1,1, 10.585, 10689.670, 378.439, 52875.478 24/09/28,17:06:01,10,10,1, 11.9,1,1, 10.585, 10689.661, 378.468, 52875.479 24/09/28,17:06:01,11,10,1, 11.9,1,1, 10.585, 10689.696, 378.468, 52875.476 24/09/28,17:06:01,12,10,1, 11.9,1,1, 10.585, 10689.704, 378.487, 52875.520 24/09/28,17:06:01,13,10,1, 11.9,1,1, 10.585, 10689.689, 378.472, 52875.476 24/09/28,17:06:01,14,10,1, 11.9,1,1, 10.585, 10689.697, 378.500, 52875.482 24/09/28,17:06:01,15,10,1, 11.9,1,1, 10.585, 10689.731, 378.532, 52875.494 24/09/28,17:06:01,16,10,1, 11.9,1,1, 10.585, 10689.783, 378.511, 52875.502 24/09/28,17:06:01,17,10,1, 11.9,1,1, 10.585, 10689.779, 378.526, 52875.502 24/09/28,17:06:01,18,10,1, 11.9,1,1, 10.585, 10689.782, 378.526, 52875.506 24/09/28,17:06:01,19,10,1, 11.9,1,1, 10.585, 10689.793, 378.555, 52875.480 24/09/28,17:06:02,00,11,1, 11.9,1,1, 10.582, 10689.789, 378.555, 52875.480 24/09/28,17:06:02,01,11,1, 11.9,1,1, 10.582, 10689.847, 378.590, 52875.541 24/09/28,17:06:02,02,11,1, 11.9,1,1, 10.582, 10689.847, 378.577, 52875.554 24/09/28,17:06:02,03,11,1, 11.9,1,1, 10.582, 10689.857, 378.589, 52875.546 24/09/28,17:06:02,04,11,1, 11.9,1,1, 10.582, 10689.875, 378.594, 52875.533 24/09/28,17:06:02,05,11,1, 11.9,1,1, 10.582, 10689.902, 378.586, 52875.537 24/09/28,17:06:02,06,11,1, 11.9,1,1, 10.582, 10689.911, 378.606, 52875.523 24/09/28,17:06:02,07,11,1, 11.9,1,1, 10.582, 10689.930, 378.601, 52875.572 24/09/28,17:06:02,08,11,1, 11.9,1,1, 10.582, 10689.970, 378.609, 52875.558 24/09/28,17:06:02,09,11,1, 11.9,1,1, 10.582, 10689.935, 378.626, 52875.559 24/09/28,17:06:02,10,11,1, 11.9,1,1, 10.582, 10689.981, 378.617, 52875.566 24/09/28,17:06:02,11,11,1, 11.9,1,1, 10.582, 10690.006, 378.626, 52875.572 24/09/28,17:06:02,12,11,1, 11.9,1,1, 10.582, 10689.985, 378.680, 52875.580 24/09/28,17:06:02,13,11,1, 11.9,1,1, 10.582, 10690.030, 378.653, 52875.567 24/09/28,17:06:02,14,11,1, 11.9,1,1, 10.582, 10690.069, 378.686, 52875.605 24/09/28,17:06:02,15,11,1, 11.9,1,1, 10.582, 10690.060, 378.681, 52875.539 24/09/28,17:06:02,16,11,1, 11.9,1,1, 10.582, 10690.074, 378.689, 52875.538 24/09/28,17:06:02,17,11,1, 11.9,1,1, 10.582, 10690.085, 378.695, 52875.541 24/09/28,17:06:02,18,11,1, 11.9,1,1, 10.582, 10690.072, 378.710, 52875.528 24/09/28,17:06:02,19,11,1, 11.9,1,1, 10.582, 10690.115, 378.713, 52875.528 24/09/28,17:06:03,00,09,1, 11.9,1,1, 10.587, 10690.114, 378.713, 52875.528 24/09/28,17:06:03,01,09,1, 11.9,1,1, 10.587, 10690.155, 378.733, 52875.611 24/09/28,17:06:03,02,09,1, 11.9,1,1, 10.587, 10690.129, 378.734, 52875.609 24/09/28,17:06:03,03,09,1, 11.9,1,1, 10.587, 10690.187, 378.786, 52875.635 24/09/28,17:06:03,04,09,1, 11.9,1,1, 10.587, 10690.192, 378.754, 52875.600 24/09/28,17:06:03,05,09,1, 11.9,1,1, 10.587, 10690.183, 378.794, 52875.549 24/09/28,17:06:03,06,09,1, 11.9,1,1, 10.587, 10690.200, 378.775, 52875.543 24/09/28,17:06:03,07,09,1, 11.9,1,1, 10.587, 10690.243, 378.786, 52875.615 24/09/28,17:06:03,08,09,1, 11.9,1,1, 10.587, 10690.225, 378.819, 52875.600 24/09/28,17:06:03,09,09,1, 11.9,1,1, 10.587, 10690.259, 378.812, 52875.523 24/09/28,17:06:03,10,09,1, 11.9,1,1, 10.587, 10690.260, 378.817, 52875.544 24/09/28,17:06:03,11,09,1, 11.9,1,1, 10.587, 10690.290, 378.852, 52875.599 24/09/28,17:06:03,12,09,1, 11.9,1,1, 10.587, 10690.321, 378.854, 52875.607 24/09/28,17:06:03,13,09,1, 11.9,1,1, 10.587, 10690.349, 378.843, 52875.618 24/09/28,17:06:03,14,09,1, 11.9,1,1, 10.587, 10690.347, 378.874, 52875.605 24/09/28,17:06:03,15,09,1, 11.9,1,1, 10.587, 10690.355, 378.857, 52875.557 24/09/28,17:06:03,16,09,1, 11.9,1,1, 10.587, 10690.351, 378.881, 52875.584 24/09/28,17:06:03,17,09,1, 11.9,1,1, 10.587, 10690.382, 378.878, 52875.583 24/09/28,17:06:03,18,09,1, 11.9,1,1, 10.587, 10690.404, 378.895, 52875.606 24/09/28,17:06:03,19,09,1, 11.9,1,1, 10.587, 10690.428, 378.923, 52875.587 24/09/28,17:06:04,00,12,1, 11.9,1,1, 10.580, 10690.423, 378.923, 52875.587 24/09/28,17:06:04,01,12,1, 11.9,1,1, 10.580, 10690.435, 378.916, 52875.614 24/09/28,17:06:04,02,12,1, 11.9,1,1, 10.580, 10690.449, 378.942, 52875.616 24/09/28,17:06:04,03,12,1, 11.9,1,1, 10.580, 10690.438, 378.908, 52875.633 24/09/28,17:06:04,04,12,1, 11.9,1,1, 10.580, 10690.494, 378.957, 52875.611 24/09/28,17:06:04,05,12,1, 11.9,1,1, 10.580, 10690.500, 378.934, 52875.617 24/09/28,17:06:04,06,12,1, 11.9,1,1, 10.580, 10690.486, 378.961, 52875.635 24/09/28,17:06:04,07,12,1, 11.9,1,1, 10.580, 10690.529, 378.994, 52875.631 24/09/28,17:06:04,08,12,1, 11.9,1,1, 10.580, 10690.539, 378.986, 52875.637 24/09/28,17:06:04,09,12,1, 11.9,1,1, 10.580, 10690.537, 379.001, 52875.613 24/09/28,17:06:04,10,12,1, 11.9,1,1, 10.580, 10690.576, 379.021, 52875.613 24/09/28,17:06:04,11,12,1, 11.9,1,1, 10.580, 10690.584, 379.019, 52875.660 24/09/28,17:06:04,12,12,1, 11.9,1,1, 10.580, 10690.561, 379.029, 52875.638 24/09/28,17:06:04,13,12,1, 11.9,1,1, 10.580, 10690.604, 379.028, 52875.658 24/09/28,17:06:04,14,12,1, 11.9,1,1, 10.580, 10690.624, 379.031, 52875.579 24/09/28,17:06:04,15,12,1, 11.9,1,1, 10.580, 10690.621, 379.053, 52875.631 24/09/28,17:06:04,16,12,1, 11.9,1,1, 10.580, 10690.638, 379.037, 52875.660 24/09/28,17:06:04,17,12,1, 11.9,1,1, 10.580, 10690.678, 379.060, 52875.643 24/09/28,17:06:04,18,12,1, 11.9,1,1, 10.580, 10690.679, 379.087, 52875.632 24/09/28,17:06:04,19,12,1, 11.9,1,1, 10.580, 10690.687, 379.057, 52875.585 24/09/28,17:06:05,00,12,1, 11.9,1,1, 10.582, 10690.682, 379.057, 52875.585 24/09/28,17:06:05,01,12,1, 11.9,1,1, 10.582, 10690.703, 379.083, 52875.626 24/09/28,17:06:05,02,12,1, 11.9,1,1, 10.582, 10690.770, 379.089, 52875.670 24/09/28,17:06:05,03,12,1, 11.9,1,1, 10.582, 10690.777, 379.132, 52875.633 24/09/28,17:06:05,04,12,1, 11.9,1,1, 10.582, 10690.766, 379.113, 52875.688 24/09/28,17:06:05,05,12,1, 11.9,1,1, 10.582, 10690.798, 379.148, 52875.720 24/09/28,17:06:05,06,12,1, 11.9,1,1, 10.582, 10690.785, 379.149, 52875.639 24/09/28,17:06:05,07,12,1, 11.9,1,1, 10.582, 10690.837, 379.161, 52875.701 24/09/28,17:06:05,08,12,1, 11.9,1,1, 10.582, 10690.868, 379.176, 52875.677 24/09/28,17:06:05,09,12,1, 11.9,1,1, 10.582, 10690.865, 379.182, 52875.679 24/09/28,17:06:05,10,12,1, 11.9,1,1, 10.582, 10690.873, 379.181, 52875.656 24/09/28,17:06:05,11,12,1, 11.9,1,1, 10.582, 10690.893, 379.215, 52875.727 24/09/28,17:06:05,12,12,1, 11.9,1,1, 10.582, 10690.924, 379.204, 52875.727 24/09/28,17:06:05,13,12,1, 11.9,1,1, 10.582, 10690.915, 379.198, 52875.716 24/09/28,17:06:05,14,12,1, 11.9,1,1, 10.582, 10690.957, 379.220, 52875.721 24/09/28,17:06:05,15,12,1, 11.9,1,1, 10.582, 10690.956, 379.248, 52875.698 24/09/28,17:06:05,16,12,1, 11.9,1,1, 10.582, 10690.976, 379.246, 52875.696 24/09/28,17:06:05,17,12,1, 11.9,1,1, 10.582, 10690.999, 379.263, 52875.721 24/09/28,17:06:05,18,12,1, 11.9,1,1, 10.582, 10691.003, 379.241, 52875.703 24/09/28,17:06:05,19,12,1, 11.9,1,1, 10.582, 10691.013, 379.265, 52875.719 24/09/28,17:06:06,00,11,1, 11.9,1,1, 10.581, 10691.007, 379.265, 52875.719 24/09/28,17:06:06,01,11,1, 11.9,1,1, 10.581, 10691.046, 379.286, 52875.728 24/09/28,17:06:06,02,11,1, 11.9,1,1, 10.581, 10691.088, 379.307, 52875.714 24/09/28,17:06:06,03,11,1, 11.9,1,1, 10.581, 10691.063, 379.287, 52875.752 24/09/28,17:06:06,04,11,1, 11.9,1,1, 10.581, 10691.097, 379.313, 52875.689 24/09/28,17:06:06,05,11,1, 11.9,1,1, 10.581, 10691.133, 379.322, 52875.684 24/09/28,17:06:06,06,11,1, 11.9,1,1, 10.581, 10691.123, 379.319, 52875.660 24/09/28,17:06:06,07,11,1, 11.9,1,1, 10.581, 10691.122, 379.362, 52875.736 24/09/28,17:06:06,08,11,1, 11.9,1,1, 10.581, 10691.142, 379.334, 52875.722 24/09/28,17:06:06,09,11,1, 11.9,1,1, 10.581, 10691.142, 379.355, 52875.687 24/09/28,17:06:06,10,11,1, 11.9,1,1, 10.581, 10691.183, 379.368, 52875.696 24/09/28,17:06:06,11,11,1, 11.9,1,1, 10.581, 10691.203, 379.356, 52875.685 24/09/28,17:06:06,12,11,1, 11.9,1,1, 10.581, 10691.198, 379.399, 52875.736 24/09/28,17:06:06,13,11,1, 11.9,1,1, 10.581, 10691.236, 379.435, 52875.725 24/09/28,17:06:06,14,11,1, 11.9,1,1, 10.581, 10691.261, 379.414, 52875.730 24/09/28,17:06:06,15,11,1, 11.9,1,1, 10.581, 10691.257, 379.424, 52875.705 24/09/28,17:06:06,16,11,1, 11.9,1,1, 10.581, 10691.256, 379.441, 52875.704 24/09/28,17:06:06,17,11,1, 11.9,1,1, 10.581, 10691.307, 379.432, 52875.774 24/09/28,17:06:06,18,11,1, 11.9,1,1, 10.581, 10691.274, 379.475, 52875.768 24/09/28,17:06:06,19,11,1, 11.9,1,1, 10.581, 10691.312, 379.449, 52875.729 24/09/28,17:06:07,00,10,1, 11.9,1,1, 10.582, 10691.308, 379.449, 52875.729 24/09/28,17:06:07,01,10,1, 11.9,1,1, 10.582, 10691.354, 379.518, 52875.745 24/09/28,17:06:07,02,10,1, 11.9,1,1, 10.582, 10691.380, 379.489, 52875.754 24/09/28,17:06:07,03,10,1, 11.9,1,1, 10.582, 10691.361, 379.508, 52875.819 24/09/28,17:06:07,04,10,1, 11.9,1,1, 10.582, 10691.403, 379.518, 52875.780 24/09/28,17:06:07,05,10,1, 11.9,1,1, 10.582, 10691.428, 379.526, 52875.778 24/09/28,17:06:07,06,10,1, 11.9,1,1, 10.582, 10691.433, 379.543, 52875.735 24/09/28,17:06:07,07,10,1, 11.9,1,1, 10.582, 10691.433, 379.529, 52875.777 24/09/28,17:06:07,08,10,1, 11.9,1,1, 10.582, 10691.492, 379.578, 52875.778 24/09/28,17:06:07,09,10,1, 11.9,1,1, 10.582, 10691.494, 379.563, 52875.845 24/09/28,17:06:07,10,10,1, 11.9,1,1, 10.582, 10691.497, 379.560, 52875.767 24/09/28,17:06:07,11,10,1, 11.9,1,1, 10.582, 10691.496, 379.550, 52875.745 24/09/28,17:06:07,12,10,1, 11.9,1,1, 10.582, 10691.528, 379.584, 52875.773 24/09/28,17:06:07,13,10,1, 11.9,1,1, 10.582, 10691.538, 379.591, 52875.810 24/09/28,17:06:07,14,10,1, 11.9,1,1, 10.582, 10691.577, 379.607, 52875.750 24/09/28,17:06:07,15,10,1, 11.9,1,1, 10.582, 10691.616, 379.625, 52875.886 24/09/28,17:06:07,16,10,1, 11.9,1,1, 10.582, 10691.570, 379.607, 52875.707 24/09/28,17:06:07,17,10,1, 11.9,1,1, 10.582, 10691.573, 379.628, 52875.818 24/09/28,17:06:07,18,10,1, 11.9,1,1, 10.582, 10691.600, 379.632, 52875.746 24/09/28,17:06:07,19,10,1, 11.9,1,1, 10.582, 10691.629, 379.649, 52875.829 24/09/28,17:06:08,00,11,1, 11.9,1,1, 10.581, 10691.625, 379.649, 52875.829 24/09/28,17:06:08,01,11,1, 11.9,1,1, 10.581, 10691.671, 379.666, 52875.829 24/09/28,17:06:08,02,11,1, 11.9,1,1, 10.581, 10691.708, 379.650, 52875.773 24/09/28,17:06:08,03,11,1, 11.9,1,1, 10.581, 10691.719, 379.699, 52875.797 24/09/28,17:06:08,04,11,1, 11.9,1,1, 10.581, 10691.699, 379.692, 52875.790 24/09/28,17:06:08,05,11,1, 11.9,1,1, 10.581, 10691.708, 379.709, 52875.778 24/09/28,17:06:08,06,11,1, 11.9,1,1, 10.581, 10691.747, 379.705, 52875.745 24/09/28,17:06:08,07,11,1, 11.9,1,1, 10.581, 10691.758, 379.737, 52875.800 24/09/28,17:06:08,08,11,1, 11.9,1,1, 10.581, 10691.763, 379.723, 52875.789 24/09/28,17:06:08,09,11,1, 11.9,1,1, 10.581, 10691.801, 379.726, 52875.756 24/09/28,17:06:08,10,11,1, 11.9,1,1, 10.581, 10691.792, 379.758, 52875.779 24/09/28,17:06:08,11,11,1, 11.9,1,1, 10.581, 10691.819, 379.762, 52875.821 24/09/28,17:06:08,12,11,1, 11.9,1,1, 10.581, 10691.814, 379.776, 52875.810 24/09/28,17:06:08,13,11,1, 11.9,1,1, 10.581, 10691.845, 379.794, 52875.829 24/09/28,17:06:08,14,11,1, 11.9,1,1, 10.581, 10691.842, 379.758, 52875.763 24/09/28,17:06:08,15,11,1, 11.9,1,1, 10.581, 10691.863, 379.792, 52875.767 24/09/28,17:06:08,16,11,1, 11.9,1,1, 10.581, 10691.913, 379.785, 52875.762 24/09/28,17:06:08,17,11,1, 11.9,1,1, 10.581, 10691.927, 379.805, 52875.826 24/09/28,17:06:08,18,11,1, 11.9,1,1, 10.581, 10691.945, 379.814, 52875.856 24/09/28,17:06:08,19,11,1, 11.9,1,1, 10.581, 10691.955, 379.820, 52875.834 24/09/28,17:06:09,00,11,1, 11.9,1,1, 10.583, 10691.950, 379.820, 52875.834 24/09/28,17:06:09,01,11,1, 11.9,1,1, 10.583, 10691.976, 379.817, 52875.752 24/09/28,17:06:09,02,11,1, 11.9,1,1, 10.583, 10692.015, 379.827, 52875.849 24/09/28,17:06:09,03,11,1, 11.9,1,1, 10.583, 10692.024, 379.854, 52875.797 24/09/28,17:06:09,04,11,1, 11.9,1,1, 10.583, 10692.030, 379.855, 52875.830 24/09/28,17:06:09,05,11,1, 11.9,1,1, 10.583, 10692.060, 379.846, 52875.795 24/09/28,17:06:09,06,11,1, 11.9,1,1, 10.583, 10692.077, 379.871, 52875.785 24/09/28,17:06:09,07,11,1, 11.9,1,1, 10.583, 10692.072, 379.861, 52875.797 24/09/28,17:06:09,08,11,1, 11.9,1,1, 10.583, 10692.103, 379.890, 52875.800 24/09/28,17:06:09,09,11,1, 11.9,1,1, 10.583, 10692.123, 379.903, 52875.871 24/09/28,17:06:09,10,11,1, 11.9,1,1, 10.583, 10692.100, 379.891, 52875.824 24/09/28,17:06:09,11,11,1, 11.9,1,1, 10.583, 10692.136, 379.892, 52875.800 24/09/28,17:06:09,12,11,1, 11.9,1,1, 10.583, 10692.150, 379.913, 52875.782 24/09/28,17:06:09,13,11,1, 11.9,1,1, 10.583, 10692.154, 379.918, 52875.834 24/09/28,17:06:09,14,11,1, 11.9,1,1, 10.583, 10692.175, 379.917, 52875.810 24/09/28,17:06:09,15,11,1, 11.9,1,1, 10.583, 10692.202, 379.941, 52875.845 24/09/28,17:06:09,16,11,1, 11.9,1,1, 10.583, 10692.193, 379.943, 52875.802 24/09/28,17:06:09,17,11,1, 11.9,1,1, 10.583, 10692.201, 379.957, 52875.823 24/09/28,17:06:09,18,11,1, 11.9,1,1, 10.583, 10692.231, 379.976, 52875.824 24/09/28,17:06:09,19,11,1, 11.9,1,1, 10.583, 10692.245, 379.989, 52875.884 24/09/28,17:06:10,00,10,1, 11.9,1,1, 10.578, 10692.242, 379.989, 52875.884 24/09/28,17:06:10,01,10,1, 11.9,1,1, 10.578, 10692.286, 379.960, 52875.761 24/09/28,17:06:10,02,10,1, 11.9,1,1, 10.578, 10692.298, 379.988, 52875.772 24/09/28,17:06:10,03,10,1, 11.9,1,1, 10.578, 10692.319, 379.986, 52875.805 24/09/28,17:06:10,04,10,1, 11.9,1,1, 10.578, 10692.335, 379.998, 52875.840 24/09/28,17:06:10,05,10,1, 11.9,1,1, 10.578, 10692.339, 380.018, 52875.845 24/09/28,17:06:10,06,10,1, 11.9,1,1, 10.578, 10692.363, 380.012, 52875.803 24/09/28,17:06:10,07,10,1, 11.9,1,1, 10.578, 10692.370, 380.034, 52875.884 24/09/28,17:06:10,08,10,1, 11.9,1,1, 10.578, 10692.388, 380.049, 52875.817 24/09/28,17:06:10,09,10,1, 11.9,1,1, 10.578, 10692.419, 380.033, 52875.853 24/09/28,17:06:10,10,10,1, 11.9,1,1, 10.578, 10692.405, 380.038, 52875.816 24/09/28,17:06:10,11,10,1, 11.9,1,1, 10.578, 10692.407, 380.045, 52875.797 24/09/28,17:06:10,12,10,1, 11.9,1,1, 10.578, 10692.431, 380.068, 52875.773 24/09/28,17:06:10,13,10,1, 11.9,1,1, 10.578, 10692.443, 380.085, 52875.849 24/09/28,17:06:10,14,10,1, 11.9,1,1, 10.578, 10692.489, 380.084, 52875.888 24/09/28,17:06:10,15,10,1, 11.9,1,1, 10.578, 10692.482, 380.084, 52875.780 24/09/28,17:06:10,16,10,1, 11.9,1,1, 10.578, 10692.487, 380.084, 52875.806 24/09/28,17:06:10,17,10,1, 11.9,1,1, 10.578, 10692.494, 380.097, 52875.846 24/09/28,17:06:10,18,10,1, 11.9,1,1, 10.578, 10692.523, 380.132, 52875.850 24/09/28,17:06:10,19,10,1, 11.9,1,1, 10.578, 10692.540, 380.129, 52875.914 24/09/28,17:06:11,00,11,1, 11.8,1,1, 10.581, 10692.534, 380.129, 52875.914 24/09/28,17:06:11,01,11,1, 11.8,1,1, 10.581, 10692.563, 380.134, 52875.843 24/09/28,17:06:11,02,11,1, 11.8,1,1, 10.581, 10692.577, 380.134, 52875.836 24/09/28,17:06:11,03,11,1, 11.8,1,1, 10.581, 10692.604, 380.166, 52875.873 24/09/28,17:06:11,04,11,1, 11.8,1,1, 10.581, 10692.605, 380.190, 52875.888 24/09/28,17:06:11,05,11,1, 11.8,1,1, 10.581, 10692.635, 380.185, 52875.907 24/09/28,17:06:11,06,11,1, 11.8,1,1, 10.581, 10692.629, 380.190, 52875.835 24/09/28,17:06:11,07,11,1, 11.8,1,1, 10.581, 10692.650, 380.183, 52875.765 24/09/28,17:06:11,08,11,1, 11.8,1,1, 10.581, 10692.674, 380.203, 52875.795 24/09/28,17:06:11,09,11,1, 11.8,1,1, 10.581, 10692.673, 380.231, 52875.887 24/09/28,17:06:11,10,11,1, 11.8,1,1, 10.581, 10692.672, 380.211, 52875.863 24/09/28,17:06:11,11,11,1, 11.8,1,1, 10.581, 10692.716, 380.219, 52875.812 24/09/28,17:06:11,12,11,1, 11.8,1,1, 10.581, 10692.717, 380.229, 52875.832 24/09/28,17:06:11,13,11,1, 11.8,1,1, 10.581, 10692.750, 380.254, 52875.864 24/09/28,17:06:11,14,11,1, 11.8,1,1, 10.581, 10692.747, 380.274, 52875.845 24/09/28,17:06:11,15,11,1, 11.8,1,1, 10.581, 10692.779, 380.258, 52875.850 24/09/28,17:06:11,16,11,1, 11.8,1,1, 10.581, 10692.779, 380.292, 52875.857 24/09/28,17:06:11,17,11,1, 11.8,1,1, 10.581, 10692.818, 380.313, 52875.896 24/09/28,17:06:11,18,11,1, 11.8,1,1, 10.581, 10692.837, 380.273, 52875.844 24/09/28,17:06:11,19,11,1, 11.8,1,1, 10.581, 10692.839, 380.293, 52875.901 24/09/28,17:06:12,00,12,1, 11.9,1,1, 10.578, 10692.835, 380.293, 52875.901 24/09/28,17:06:12,01,12,1, 11.9,1,1, 10.578, 10692.850, 380.321, 52875.898 24/09/28,17:06:12,02,12,1, 11.9,1,1, 10.578, 10692.880, 380.328, 52875.891 24/09/28,17:06:12,03,12,1, 11.9,1,1, 10.578, 10692.890, 380.324, 52875.919 24/09/28,17:06:12,04,12,1, 11.9,1,1, 10.578, 10692.922, 380.347, 52875.934 24/09/28,17:06:12,05,12,1, 11.9,1,1, 10.578, 10692.944, 380.356, 52875.851 24/09/28,17:06:12,06,12,1, 11.9,1,1, 10.578, 10692.918, 380.364, 52875.956 24/09/28,17:06:12,07,12,1, 11.9,1,1, 10.578, 10692.966, 380.396, 52875.967 24/09/28,17:06:12,08,12,1, 11.9,1,1, 10.578, 10692.983, 380.390, 52875.913 24/09/28,17:06:12,09,12,1, 11.9,1,1, 10.578, 10692.983, 380.376, 52875.918 24/09/28,17:06:12,10,12,1, 11.9,1,1, 10.578, 10692.986, 380.389, 52875.882 24/09/28,17:06:12,11,12,1, 11.9,1,1, 10.578, 10693.021, 380.417, 52875.935 24/09/28,17:06:12,12,12,1, 11.9,1,1, 10.578, 10693.042, 380.427, 52875.922 24/09/28,17:06:12,13,12,1, 11.9,1,1, 10.578, 10693.059, 380.438, 52875.932 24/09/28,17:06:12,14,12,1, 11.9,1,1, 10.578, 10693.045, 380.445, 52875.919 24/09/28,17:06:12,15,12,1, 11.9,1,1, 10.578, 10693.075, 380.461, 52875.996 24/09/28,17:06:12,16,12,1, 11.9,1,1, 10.578, 10693.076, 380.439, 52875.918 24/09/28,17:06:12,17,12,1, 11.9,1,1, 10.578, 10693.103, 380.442, 52875.896 24/09/28,17:06:12,18,12,1, 11.9,1,1, 10.578, 10693.108, 380.465, 52875.919 24/09/28,17:06:12,19,12,1, 11.9,1,1, 10.578, 10693.133, 380.457, 52875.880 24/09/28,17:06:13,00,12,1, 11.9,1,1, 10.581, 10693.127, 380.457, 52875.880 24/09/28,17:06:13,01,12,1, 11.9,1,1, 10.581, 10693.169, 380.489, 52875.886 24/09/28,17:06:13,02,12,1, 11.9,1,1, 10.581, 10693.184, 380.484, 52875.882 24/09/28,17:06:13,03,12,1, 11.9,1,1, 10.581, 10693.183, 380.495, 52875.885 24/09/28,17:06:13,04,12,1, 11.9,1,1, 10.581, 10693.217, 380.511, 52875.906 24/09/28,17:06:13,05,12,1, 11.9,1,1, 10.581, 10693.215, 380.510, 52875.930 24/09/28,17:06:13,06,12,1, 11.9,1,1, 10.581, 10693.243, 380.506, 52875.868 24/09/28,17:06:13,07,12,1, 11.9,1,1, 10.581, 10693.246, 380.536, 52875.876 24/09/28,17:06:13,08,12,1, 11.9,1,1, 10.581, 10693.270, 380.568, 52875.939 24/09/28,17:06:13,09,12,1, 11.9,1,1, 10.581, 10693.286, 380.574, 52875.963 24/09/28,17:06:13,10,12,1, 11.9,1,1, 10.581, 10693.301, 380.571, 52875.843 24/09/28,17:06:13,11,12,1, 11.9,1,1, 10.581, 10693.308, 380.599, 52875.894 24/09/28,17:06:13,12,12,1, 11.9,1,1, 10.581, 10693.343, 380.589, 52875.922 24/09/28,17:06:13,13,12,1, 11.9,1,1, 10.581, 10693.347, 380.582, 52875.909 24/09/28,17:06:13,14,12,1, 11.9,1,1, 10.581, 10693.364, 380.580, 52875.892 24/09/28,17:06:13,15,12,1, 11.9,1,1, 10.581, 10693.387, 380.598, 52875.849 24/09/28,17:06:13,16,12,1, 11.9,1,1, 10.581, 10693.400, 380.605, 52875.870 24/09/28,17:06:13,17,12,1, 11.9,1,1, 10.581, 10693.426, 380.637, 52875.871 24/09/28,17:06:13,18,12,1, 11.9,1,1, 10.581, 10693.421, 380.626, 52875.912 24/09/28,17:06:13,19,12,1, 11.9,1,1, 10.581, 10693.431, 380.650, 52875.898 24/09/28,17:06:14,00,12,1, 11.9,1,1, 10.574, 10693.427, 380.650, 52875.898 24/09/28,17:06:14,01,12,1, 11.9,1,1, 10.574, 10693.481, 380.660, 52875.861 24/09/28,17:06:14,02,12,1, 11.9,1,1, 10.574, 10693.478, 380.682, 52875.815 24/09/28,17:06:14,03,12,1, 11.9,1,1, 10.574, 10693.519, 380.684, 52875.876 24/09/28,17:06:14,04,12,1, 11.9,1,1, 10.574, 10693.528, 380.685, 52875.890 24/09/28,17:06:14,05,12,1, 11.9,1,1, 10.574, 10693.519, 380.696, 52875.935 24/09/28,17:06:14,06,12,1, 11.9,1,1, 10.574, 10693.534, 380.700, 52875.906 24/09/28,17:06:14,07,12,1, 11.9,1,1, 10.574, 10693.610, 380.724, 52875.932 24/09/28,17:06:14,08,12,1, 11.9,1,1, 10.574, 10693.565, 380.743, 52875.925 24/09/28,17:06:14,09,12,1, 11.9,1,1, 10.574, 10693.612, 380.746, 52875.927 24/09/28,17:06:14,10,12,1, 11.9,1,1, 10.574, 10693.606, 380.735, 52875.856 24/09/28,17:06:14,11,12,1, 11.9,1,1, 10.574, 10693.635, 380.756, 52875.872 24/09/28,17:06:14,12,12,1, 11.9,1,1, 10.574, 10693.647, 380.764, 52875.947 24/09/28,17:06:14,13,12,1, 11.9,1,1, 10.574, 10693.663, 380.777, 52875.904 24/09/28,17:06:14,14,12,1, 11.9,1,1, 10.574, 10693.678, 380.804, 52875.851 24/09/28,17:06:14,15,12,1, 11.9,1,1, 10.574, 10693.682, 380.814, 52875.947 24/09/28,17:06:14,16,12,1, 11.9,1,1, 10.574, 10693.689, 380.825, 52876.012 24/09/28,17:06:14,17,12,1, 11.9,1,1, 10.574, 10693.754, 380.825, 52875.830 24/09/28,17:06:14,18,12,1, 11.9,1,1, 10.574, 10693.732, 380.807, 52875.797 24/09/28,17:06:14,19,12,1, 11.9,1,1, 10.574, 10693.783, 380.812, 52875.898 24/09/28,17:06:15,00,12,1, 11.9,1,1, 10.578, 10693.778, 380.812, 52875.898 24/09/28,17:06:15,01,12,1, 11.9,1,1, 10.578, 10693.775, 380.854, 52875.889 24/09/28,17:06:15,02,12,1, 11.9,1,1, 10.578, 10693.784, 380.877, 52875.914 24/09/28,17:06:15,03,12,1, 11.9,1,1, 10.578, 10693.799, 380.888, 52875.917 24/09/28,17:06:15,04,12,1, 11.9,1,1, 10.578, 10693.827, 380.888, 52875.835 24/09/28,17:06:15,05,12,1, 11.9,1,1, 10.578, 10693.835, 380.884, 52875.836 24/09/28,17:06:15,06,12,1, 11.9,1,1, 10.578, 10693.858, 380.885, 52875.851 24/09/28,17:06:15,07,12,1, 11.9,1,1, 10.578, 10693.881, 380.893, 52875.863 24/09/28,17:06:15,08,12,1, 11.9,1,1, 10.578, 10693.921, 380.920, 52875.879 24/09/28,17:06:15,09,12,1, 11.9,1,1, 10.578, 10693.916, 380.938, 52875.911 24/09/28,17:06:15,10,12,1, 11.9,1,1, 10.578, 10693.936, 380.955, 52875.932 24/09/28,17:06:15,11,12,1, 11.9,1,1, 10.578, 10693.938, 380.973, 52875.933 24/09/28,17:06:15,12,12,1, 11.9,1,1, 10.578, 10693.943, 380.935, 52875.879 24/09/28,17:06:15,13,12,1, 11.9,1,1, 10.578, 10693.965, 380.984, 52875.941 24/09/28,17:06:15,14,12,1, 11.9,1,1, 10.578, 10693.981, 380.975, 52875.869 24/09/28,17:06:15,15,12,1, 11.9,1,1, 10.578, 10693.998, 380.986, 52875.907 24/09/28,17:06:15,16,12,1, 11.9,1,1, 10.578, 10694.031, 380.998, 52875.900 24/09/28,17:06:15,17,12,1, 11.9,1,1, 10.578, 10694.013, 381.010, 52875.861 24/09/28,17:06:15,18,12,1, 11.9,1,1, 10.578, 10694.051, 381.019, 52875.885 24/09/28,17:06:15,19,12,1, 11.9,1,1, 10.578, 10694.075, 381.026, 52875.923 24/09/28,17:06:16,00,12,1, 12.0,1,1, 10.574, 10694.070, 381.026, 52875.923 24/09/28,17:06:16,01,12,1, 12.0,1,1, 10.574, 10694.092, 381.042, 52875.899 24/09/28,17:06:16,02,12,1, 12.0,1,1, 10.574, 10694.100, 381.025, 52875.836 24/09/28,17:06:16,03,12,1, 12.0,1,1, 10.574, 10694.137, 381.073, 52875.889 24/09/28,17:06:16,04,12,1, 12.0,1,1, 10.574, 10694.146, 381.075, 52875.951 24/09/28,17:06:16,05,12,1, 12.0,1,1, 10.574, 10694.160, 381.047, 52875.862 24/09/28,17:06:16,06,12,1, 12.0,1,1, 10.574, 10694.212, 381.077, 52875.913 24/09/28,17:06:16,07,12,1, 12.0,1,1, 10.574, 10694.210, 381.101, 52875.900 24/09/28,17:06:16,08,12,1, 12.0,1,1, 10.574, 10694.195, 381.081, 52875.862 24/09/28,17:06:16,09,12,1, 12.0,1,1, 10.574, 10694.231, 381.134, 52875.897 24/09/28,17:06:16,10,12,1, 12.0,1,1, 10.574, 10694.253, 381.097, 52875.879 24/09/28,17:06:16,11,12,1, 12.0,1,1, 10.574, 10694.286, 381.108, 52875.923 24/09/28,17:06:16,12,12,1, 12.0,1,1, 10.574, 10694.279, 381.129, 52875.895 24/09/28,17:06:16,13,12,1, 12.0,1,1, 10.574, 10694.298, 381.133, 52875.904 24/09/28,17:06:16,14,12,1, 12.0,1,1, 10.574, 10694.309, 381.177, 52875.890 24/09/28,17:06:16,15,12,1, 12.0,1,1, 10.574, 10694.308, 381.156, 52875.926 24/09/28,17:06:16,16,12,1, 12.0,1,1, 10.574, 10694.354, 381.166, 52875.869 24/09/28,17:06:16,17,12,1, 12.0,1,1, 10.574, 10694.373, 381.207, 52875.913 24/09/28,17:06:16,18,12,1, 12.0,1,1, 10.574, 10694.378, 381.177, 52875.876 24/09/28,17:06:16,19,12,1, 12.0,1,1, 10.574, 10694.406, 381.223, 52875.896 24/09/28,17:06:17,00,12,1, 11.9,1,1, 10.576, 10694.404, 381.223, 52875.896 24/09/28,17:06:17,01,12,1, 11.9,1,1, 10.576, 10694.441, 381.213, 52875.881 24/09/28,17:06:17,02,12,1, 11.9,1,1, 10.576, 10694.478, 381.221, 52875.922 24/09/28,17:06:17,03,12,1, 11.9,1,1, 10.576, 10694.478, 381.236, 52875.840 24/09/28,17:06:17,04,12,1, 11.9,1,1, 10.576, 10694.515, 381.227, 52875.882 24/09/28,17:06:17,05,12,1, 11.9,1,1, 10.576, 10694.513, 381.261, 52875.865 24/09/28,17:06:17,06,12,1, 11.9,1,1, 10.576, 10694.542, 381.262, 52875.910 24/09/28,17:06:17,07,12,1, 11.9,1,1, 10.576, 10694.536, 381.298, 52875.956 24/09/28,17:06:17,08,12,1, 11.9,1,1, 10.576, 10694.578, 381.269, 52875.910 24/09/28,17:06:17,09,12,1, 11.9,1,1, 10.576, 10694.587, 381.309, 52875.930 24/09/28,17:06:17,10,12,1, 11.9,1,1, 10.576, 10694.592, 381.319, 52875.898 24/09/28,17:06:17,11,12,1, 11.9,1,1, 10.576, 10694.614, 381.296, 52875.865 24/09/28,17:06:17,12,12,1, 11.9,1,1, 10.576, 10694.611, 381.309, 52875.821 24/09/28,17:06:17,13,12,1, 11.9,1,1, 10.576, 10694.634, 381.320, 52875.842 24/09/28,17:06:17,14,12,1, 11.9,1,1, 10.576, 10694.656, 381.333, 52875.860 24/09/28,17:06:17,15,12,1, 11.9,1,1, 10.576, 10694.647, 381.347, 52875.893 24/09/28,17:06:17,16,12,1, 11.9,1,1, 10.576, 10694.678, 381.353, 52875.885 24/09/28,17:06:17,17,12,1, 11.9,1,1, 10.576, 10694.715, 381.349, 52875.918 24/09/28,17:06:17,18,12,1, 11.9,1,1, 10.576, 10694.717, 381.381, 52875.879 24/09/28,17:06:17,19,12,1, 11.9,1,1, 10.576, 10694.757, 381.375, 52875.899 24/09/28,17:06:18,00,12,1, 12.0,1,1, 10.579, 10694.754, 381.375, 52875.899 24/09/28,17:06:18,01,12,1, 12.0,1,1, 10.579, 10694.769, 381.402, 52875.898 24/09/28,17:06:18,02,12,1, 12.0,1,1, 10.579, 10694.778, 381.409, 52875.877 24/09/28,17:06:18,03,12,1, 12.0,1,1, 10.579, 10694.819, 381.447, 52875.900 24/09/28,17:06:18,04,12,1, 12.0,1,1, 10.579, 10694.829, 381.418, 52875.854 24/09/28,17:06:18,05,12,1, 12.0,1,1, 10.579, 10694.858, 381.438, 52875.850 24/09/28,17:06:18,06,12,1, 12.0,1,1, 10.579, 10694.876, 381.467, 52875.915 24/09/28,17:06:18,07,12,1, 12.0,1,1, 10.579, 10694.905, 381.435, 52875.922 24/09/28,17:06:18,08,12,1, 12.0,1,1, 10.579, 10694.902, 381.462, 52875.938 24/09/28,17:06:18,09,12,1, 12.0,1,1, 10.579, 10694.914, 381.467, 52875.841 24/09/28,17:06:18,10,12,1, 12.0,1,1, 10.579, 10694.962, 381.465, 52875.862 24/09/28,17:06:18,11,12,1, 12.0,1,1, 10.579, 10694.973, 381.475, 52875.871 24/09/28,17:06:18,12,12,1, 12.0,1,1, 10.579, 10694.969, 381.490, 52875.925 24/09/28,17:06:18,13,12,1, 12.0,1,1, 10.579, 10695.005, 381.529, 52875.861 24/09/28,17:06:18,14,12,1, 12.0,1,1, 10.579, 10695.002, 381.510, 52875.841 24/09/28,17:06:18,15,12,1, 12.0,1,1, 10.579, 10695.021, 381.529, 52875.868 24/09/28,17:06:18,16,12,1, 12.0,1,1, 10.579, 10695.060, 381.566, 52875.935 24/09/28,17:06:18,17,12,1, 12.0,1,1, 10.579, 10695.084, 381.542, 52875.873 24/09/28,17:06:18,18,12,1, 12.0,1,1, 10.579, 10695.089, 381.574, 52875.831 24/09/28,17:06:18,19,12,1, 12.0,1,1, 10.579, 10695.092, 381.589, 52875.916 24/09/28,17:06:19,00,12,1, 11.9,1,1, 10.576, 10695.088, 381.589, 52875.916 24/09/28,17:06:19,01,12,1, 11.9,1,1, 10.576, 10695.158, 381.589, 52875.876 24/09/28,17:06:19,02,12,1, 11.9,1,1, 10.576, 10695.179, 381.568, 52875.890 24/09/28,17:06:19,03,12,1, 11.9,1,1, 10.576, 10695.197, 381.599, 52875.863 24/09/28,17:06:19,04,12,1, 11.9,1,1, 10.576, 10695.180, 381.621, 52875.856 24/09/28,17:06:19,05,12,1, 11.9,1,1, 10.576, 10695.206, 381.619, 52875.906 24/09/28,17:06:19,06,12,1, 11.9,1,1, 10.576, 10695.248, 381.615, 52875.925 24/09/28,17:06:19,07,12,1, 11.9,1,1, 10.576, 10695.249, 381.636, 52875.841 24/09/28,17:06:19,08,12,1, 11.9,1,1, 10.576, 10695.274, 381.643, 52875.812 24/09/28,17:06:19,09,12,1, 11.9,1,1, 10.576, 10695.303, 381.673, 52875.851 24/09/28,17:06:19,10,12,1, 11.9,1,1, 10.576, 10695.310, 381.660, 52875.813 24/09/28,17:06:19,11,12,1, 11.9,1,1, 10.576, 10695.341, 381.697, 52875.836 24/09/28,17:06:19,12,12,1, 11.9,1,1, 10.576, 10695.353, 381.673, 52875.887 24/09/28,17:06:19,13,12,1, 11.9,1,1, 10.576, 10695.343, 381.683, 52875.771 24/09/28,17:06:19,14,12,1, 11.9,1,1, 10.576, 10695.406, 381.710, 52875.860 24/09/28,17:06:19,15,12,1, 11.9,1,1, 10.576, 10695.422, 381.707, 52875.868 24/09/28,17:06:19,16,12,1, 11.9,1,1, 10.576, 10695.422, 381.722, 52875.923 24/09/28,17:06:19,17,12,1, 11.9,1,1, 10.576, 10695.441, 381.737, 52875.820 24/09/28,17:06:19,18,12,1, 11.9,1,1, 10.576, 10695.440, 381.736, 52875.874 24/09/28,17:06:19,19,12,1, 11.9,1,1, 10.576, 10695.470, 381.787, 52875.837 24/09/28,17:06:20,00,11,1, 11.9,1,1, 10.575, 10695.463, 381.787, 52875.837 24/09/28,17:06:20,01,11,1, 11.9,1,1, 10.575, 10695.508, 381.779, 52875.907 24/09/28,17:06:20,02,11,1, 11.9,1,1, 10.575, 10695.532, 381.799, 52875.833 24/09/28,17:06:20,03,11,1, 11.9,1,1, 10.575, 10695.548, 381.786, 52875.861 24/09/28,17:06:20,04,11,1, 11.9,1,1, 10.575, 10695.554, 381.807, 52875.858 24/09/28,17:06:20,05,11,1, 11.9,1,1, 10.575, 10695.589, 381.839, 52875.824 24/09/28,17:06:20,06,11,1, 11.9,1,1, 10.575, 10695.620, 381.846, 52875.872 24/09/28,17:06:20,07,11,1, 11.9,1,1, 10.575, 10695.627, 381.859, 52875.843 24/09/28,17:06:20,08,11,1, 11.9,1,1, 10.575, 10695.646, 381.852, 52875.857 24/09/28,17:06:20,09,11,1, 11.9,1,1, 10.575, 10695.678, 381.842, 52875.850 24/09/28,17:06:20,10,11,1, 11.9,1,1, 10.575, 10695.686, 381.859, 52875.867 24/09/28,17:06:20,11,11,1, 11.9,1,1, 10.575, 10695.684, 381.890, 52875.845 24/09/28,17:06:20,12,11,1, 11.9,1,1, 10.575, 10695.714, 381.883, 52875.838 24/09/28,17:06:20,13,11,1, 11.9,1,1, 10.575, 10695.748, 381.904, 52875.843 24/09/28,17:06:20,14,11,1, 11.9,1,1, 10.575, 10695.737, 381.901, 52875.876 24/09/28,17:06:20,15,11,1, 11.9,1,1, 10.575, 10695.770, 381.913, 52875.838 24/09/28,17:06:20,16,11,1, 11.9,1,1, 10.575, 10695.793, 381.926, 52875.800 24/09/28,17:06:20,17,11,1, 11.9,1,1, 10.575, 10695.787, 381.931, 52875.817 24/09/28,17:06:20,18,11,1, 11.9,1,1, 10.575, 10695.819, 381.938, 52875.793 24/09/28,17:06:20,19,11,1, 11.9,1,1, 10.575, 10695.858, 381.959, 52875.837 24/09/28,17:06:21,00,10,1, 11.9,1,1, 10.575, 10695.856, 381.959, 52875.837 24/09/28,17:06:21,01,10,1, 11.9,1,1, 10.575, 10695.875, 381.978, 52875.868 24/09/28,17:06:21,02,10,1, 11.9,1,1, 10.575, 10695.896, 381.994, 52875.883 24/09/28,17:06:21,03,10,1, 11.9,1,1, 10.575, 10695.949, 381.961, 52875.827 24/09/28,17:06:21,04,10,1, 11.9,1,1, 10.575, 10695.940, 381.994, 52875.807 24/09/28,17:06:21,05,10,1, 11.9,1,1, 10.575, 10695.947, 381.999, 52875.857 24/09/28,17:06:21,06,10,1, 11.9,1,1, 10.575, 10695.956, 382.016, 52875.865 24/09/28,17:06:21,07,10,1, 11.9,1,1, 10.575, 10695.985, 382.010, 52875.812 24/09/28,17:06:21,08,10,1, 11.9,1,1, 10.575, 10695.998, 382.054, 52875.834 24/09/28,17:06:21,09,10,1, 11.9,1,1, 10.575, 10696.035, 382.045, 52875.805 24/09/28,17:06:21,10,10,1, 11.9,1,1, 10.575, 10696.019, 382.059, 52875.839 24/09/28,17:06:21,11,10,1, 11.9,1,1, 10.575, 10696.051, 382.096, 52875.861 24/09/28,17:06:21,12,10,1, 11.9,1,1, 10.575, 10696.078, 382.091, 52875.805 24/09/28,17:06:21,13,10,1, 11.9,1,1, 10.575, 10696.082, 382.099, 52875.811 24/09/28,17:06:21,14,10,1, 11.9,1,1, 10.575, 10696.116, 382.087, 52875.805 24/09/28,17:06:21,15,10,1, 11.9,1,1, 10.575, 10696.112, 382.129, 52875.850 24/09/28,17:06:21,16,10,1, 11.9,1,1, 10.575, 10696.126, 382.135, 52875.831 24/09/28,17:06:21,17,10,1, 11.9,1,1, 10.575, 10696.158, 382.129, 52875.854 24/09/28,17:06:21,18,10,1, 11.9,1,1, 10.575, 10696.182, 382.153, 52875.770 24/09/28,17:06:21,19,10,1, 11.9,1,1, 10.575, 10696.189, 382.166, 52875.794 24/09/28,17:06:22,00,11,1, 12.0,1,1, 10.573, 10696.181, 382.166, 52875.794 24/09/28,17:06:22,01,11,1, 12.0,1,1, 10.573, 10696.216, 382.201, 52875.820 24/09/28,17:06:22,02,11,1, 12.0,1,1, 10.573, 10696.248, 382.205, 52875.787 24/09/28,17:06:22,03,11,1, 12.0,1,1, 10.573, 10696.276, 382.206, 52875.813 24/09/28,17:06:22,04,11,1, 12.0,1,1, 10.573, 10696.270, 382.208, 52875.988 24/09/28,17:06:22,05,11,1, 12.0,1,1, 10.573, 10696.292, 382.199, 52875.867 24/09/28,17:06:22,06,11,1, 12.0,1,1, 10.573, 10696.308, 382.225, 52875.817 24/09/28,17:06:22,07,11,1, 12.0,1,1, 10.573, 10696.344, 382.219, 52875.792 24/09/28,17:06:22,08,11,1, 12.0,1,1, 10.573, 10696.370, 382.239, 52875.819 24/09/28,17:06:22,09,11,1, 12.0,1,1, 10.573, 10696.376, 382.248, 52875.854 24/09/28,17:06:22,10,11,1, 12.0,1,1, 10.573, 10696.400, 382.268, 52875.722 24/09/28,17:06:22,11,11,1, 12.0,1,1, 10.573, 10696.415, 382.267, 52875.758 24/09/28,17:06:22,12,11,1, 12.0,1,1, 10.573, 10696.431, 382.274, 52875.759 24/09/28,17:06:22,13,11,1, 12.0,1,1, 10.573, 10696.430, 382.294, 52875.790 24/09/28,17:06:22,14,11,1, 12.0,1,1, 10.573, 10696.454, 382.324, 52875.835 24/09/28,17:06:22,15,11,1, 12.0,1,1, 10.573, 10696.468, 382.303, 52875.743 24/09/28,17:06:22,16,11,1, 12.0,1,1, 10.573, 10696.481, 382.345, 52875.760 24/09/28,17:06:22,17,11,1, 12.0,1,1, 10.573, 10696.529, 382.320, 52875.749 24/09/28,17:06:22,18,11,1, 12.0,1,1, 10.573, 10696.536, 382.353, 52875.706 24/09/28,17:06:22,19,11,1, 12.0,1,1, 10.573, 10696.526, 382.344, 52875.679 24/09/28,17:06:23,00,10,1, 11.9,1,1, 10.574, 10696.523, 382.344, 52875.679 24/09/28,17:06:23,01,10,1, 11.9,1,1, 10.574, 10696.546, 382.372, 52875.753 24/09/28,17:06:23,02,10,1, 11.9,1,1, 10.574, 10696.649, 382.325, 52875.705 24/09/28,17:06:23,03,10,1, 11.9,1,1, 10.574, 10696.636, 382.360, 52875.718 24/09/28,17:06:23,04,10,1, 11.9,1,1, 10.574, 10696.645, 382.358, 52875.687 24/09/28,17:06:23,05,10,1, 11.9,1,1, 10.574, 10696.671, 382.375, 52875.602 24/09/28,17:06:23,06,10,1, 11.9,1,1, 10.574, 10696.675, 382.410, 52875.810 24/09/28,17:06:23,07,10,1, 11.9,1,1, 10.574, 10696.693, 382.414, 52875.771 24/09/28,17:06:23,08,10,1, 11.9,1,1, 10.574, 10696.692, 382.458, 52875.846 24/09/28,17:06:23,09,10,1, 11.9,1,1, 10.574, 10696.706, 382.416, 52875.776 24/09/28,17:06:23,10,10,1, 11.9,1,1, 10.574, 10696.727, 382.408, 52875.687 24/09/28,17:06:23,11,10,1, 11.9,1,1, 10.574, 10696.738, 382.450, 52875.706 24/09/28,17:06:23,12,10,1, 11.9,1,1, 10.574, 10696.769, 382.449, 52875.791 24/09/28,17:06:23,13,10,1, 11.9,1,1, 10.574, 10696.759, 382.440, 52875.769 24/09/28,17:06:23,14,10,1, 11.9,1,1, 10.574, 10696.782, 382.446, 52875.692 24/09/28,17:06:23,15,10,1, 11.9,1,1, 10.574, 10696.807, 382.461, 52875.702 24/09/28,17:06:23,16,10,1, 11.9,1,1, 10.574, 10696.820, 382.492, 52875.752 24/09/28,17:06:23,17,10,1, 11.9,1,1, 10.574, 10696.816, 382.506, 52875.761 24/09/28,17:06:23,18,10,1, 11.9,1,1, 10.574, 10696.856, 382.477, 52875.783 24/09/28,17:06:23,19,10,1, 11.9,1,1, 10.574, 10696.869, 382.513, 52875.735 24/09/28,17:06:24,00,10,1, 11.9,1,1, 10.576, 10696.865, 382.513, 52875.735 24/09/28,17:06:24,01,10,1, 11.9,1,1, 10.576, 10696.928, 382.512, 52875.773 24/09/28,17:06:24,02,10,1, 11.9,1,1, 10.576, 10696.913, 382.523, 52875.720 24/09/28,17:06:24,03,10,1, 11.9,1,1, 10.576, 10696.936, 382.522, 52875.757 24/09/28,17:06:24,04,10,1, 11.9,1,1, 10.576, 10696.925, 382.566, 52875.681 24/09/28,17:06:24,05,10,1, 11.9,1,1, 10.576, 10696.965, 382.559, 52875.742 24/09/28,17:06:24,06,10,1, 11.9,1,1, 10.576, 10696.997, 382.550, 52875.756 24/09/28,17:06:24,07,10,1, 11.9,1,1, 10.576, 10696.967, 382.571, 52875.663 24/09/28,17:06:24,08,10,1, 11.9,1,1, 10.576, 10696.996, 382.581, 52875.781 24/09/28,17:06:24,09,10,1, 11.9,1,1, 10.576, 10697.000, 382.570, 52875.720 24/09/28,17:06:24,10,10,1, 11.9,1,1, 10.576, 10696.998, 382.587, 52875.700 24/09/28,17:06:24,11,10,1, 11.9,1,1, 10.576, 10697.080, 382.613, 52875.740 24/09/28,17:06:24,12,10,1, 11.9,1,1, 10.576, 10697.071, 382.606, 52875.736 24/09/28,17:06:24,13,10,1, 11.9,1,1, 10.576, 10697.112, 382.602, 52875.688 24/09/28,17:06:24,14,10,1, 11.9,1,1, 10.576, 10697.112, 382.613, 52875.725 24/09/28,17:06:24,15,10,1, 11.9,1,1, 10.576, 10697.131, 382.620, 52875.698 24/09/28,17:06:24,16,10,1, 11.9,1,1, 10.576, 10697.137, 382.637, 52875.673 24/09/28,17:06:24,17,10,1, 11.9,1,1, 10.576, 10697.146, 382.632, 52875.663 24/09/28,17:06:24,18,10,1, 11.9,1,1, 10.576, 10697.160, 382.642, 52875.674 24/09/28,17:06:24,19,10,1, 11.9,1,1, 10.576, 10697.199, 382.636, 52875.651 24/09/28,17:06:25,00,12,1, 11.8,1,1, 10.572, 10697.191, 382.636, 52875.651 24/09/28,17:06:25,01,12,1, 11.8,1,1, 10.572, 10697.203, 382.682, 52875.753 24/09/28,17:06:25,02,12,1, 11.8,1,1, 10.572, 10697.218, 382.657, 52875.727 24/09/28,17:06:25,03,12,1, 11.8,1,1, 10.572, 10697.248, 382.652, 52875.603 24/09/28,17:06:25,04,12,1, 11.8,1,1, 10.572, 10697.267, 382.668, 52875.722 24/09/28,17:06:25,05,12,1, 11.8,1,1, 10.572, 10697.276, 382.720, 52875.708 24/09/28,17:06:25,06,12,1, 11.8,1,1, 10.572, 10697.277, 382.699, 52875.653 24/09/28,17:06:25,07,12,1, 11.8,1,1, 10.572, 10697.303, 382.726, 52875.670 24/09/28,17:06:25,08,12,1, 11.8,1,1, 10.572, 10697.315, 382.707, 52875.632 24/09/28,17:06:25,09,12,1, 11.8,1,1, 10.572, 10697.327, 382.714, 52875.616 24/09/28,17:06:25,10,12,1, 11.8,1,1, 10.572, 10697.336, 382.725, 52875.611 24/09/28,17:06:25,11,12,1, 11.8,1,1, 10.572, 10697.366, 382.768, 52875.668 24/09/28,17:06:25,12,12,1, 11.8,1,1, 10.572, 10697.364, 382.768, 52875.658 24/09/28,17:06:25,13,12,1, 11.8,1,1, 10.572, 10697.372, 382.763, 52875.648 24/09/28,17:06:25,14,12,1, 11.8,1,1, 10.572, 10697.403, 382.792, 52875.675 24/09/28,17:06:25,15,12,1, 11.8,1,1, 10.572, 10697.416, 382.780, 52875.659 24/09/28,17:06:25,16,12,1, 11.8,1,1, 10.572, 10697.414, 382.799, 52875.653 24/09/28,17:06:25,17,12,1, 11.8,1,1, 10.572, 10697.440, 382.794, 52875.692 24/09/28,17:06:25,18,12,1, 11.8,1,1, 10.572, 10697.445, 382.766, 52875.656 24/09/28,17:06:25,19,12,1, 11.8,1,1, 10.572, 10697.486, 382.793, 52875.672 24/09/28,17:06:26,00,10,1, 11.9,1,1, 10.573, 10697.483, 382.793, 52875.672 24/09/28,17:06:26,01,10,1, 11.9,1,1, 10.573, 10697.497, 382.792, 52875.649 24/09/28,17:06:26,02,10,1, 11.9,1,1, 10.573, 10697.508, 382.819, 52875.617 24/09/28,17:06:26,03,10,1, 11.9,1,1, 10.573, 10697.516, 382.822, 52875.667 24/09/28,17:06:26,04,10,1, 11.9,1,1, 10.573, 10697.526, 382.848, 52875.656 24/09/28,17:06:26,05,10,1, 11.9,1,1, 10.573, 10697.558, 382.854, 52875.559 24/09/28,17:06:26,06,10,1, 11.9,1,1, 10.573, 10697.551, 382.853, 52875.576 24/09/28,17:06:26,07,10,1, 11.9,1,1, 10.573, 10697.552, 382.861, 52875.553 24/09/28,17:06:26,08,10,1, 11.9,1,1, 10.573, 10697.581, 382.876, 52875.568 24/09/28,17:06:26,09,10,1, 11.9,1,1, 10.573, 10697.608, 382.878, 52875.607 24/09/28,17:06:26,10,10,1, 11.9,1,1, 10.573, 10697.618, 382.872, 52875.579 24/09/28,17:06:26,11,10,1, 11.9,1,1, 10.573, 10697.643, 382.898, 52875.621 24/09/28,17:06:26,12,10,1, 11.9,1,1, 10.573, 10697.641, 382.884, 52875.632 24/09/28,17:06:26,13,10,1, 11.9,1,1, 10.573, 10697.654, 382.931, 52875.583 24/09/28,17:06:26,14,10,1, 11.9,1,1, 10.573, 10697.669, 382.914, 52875.579 24/09/28,17:06:26,15,10,1, 11.9,1,1, 10.573, 10697.673, 382.939, 52875.570 24/09/28,17:06:26,16,10,1, 11.9,1,1, 10.573, 10697.717, 382.925, 52875.558 24/09/28,17:06:26,17,10,1, 11.9,1,1, 10.573, 10697.709, 382.939, 52875.562 24/09/28,17:06:26,18,10,1, 11.9,1,1, 10.573, 10697.731, 382.950, 52875.591 24/09/28,17:06:26,19,10,1, 11.9,1,1, 10.573, 10697.747, 382.964, 52875.577 24/09/28,17:06:27,00,12,1, 11.9,1,1, 10.573, 10697.742, 382.964, 52875.577 24/09/28,17:06:27,01,12,1, 11.9,1,1, 10.573, 10697.785, 382.952, 52875.586 24/09/28,17:06:27,02,12,1, 11.9,1,1, 10.573, 10697.799, 382.978, 52875.621 24/09/28,17:06:27,03,12,1, 11.9,1,1, 10.573, 10697.819, 382.979, 52875.514 24/09/28,17:06:27,04,12,1, 11.9,1,1, 10.573, 10697.807, 382.981, 52875.573 24/09/28,17:06:27,05,12,1, 11.9,1,1, 10.573, 10697.824, 383.006, 52875.509 24/09/28,17:06:27,06,12,1, 11.9,1,1, 10.573, 10697.848, 382.976, 52875.499 24/09/28,17:06:27,07,12,1, 11.9,1,1, 10.573, 10697.850, 383.003, 52875.569 24/09/28,17:06:27,08,12,1, 11.9,1,1, 10.573, 10697.875, 383.014, 52875.555 24/09/28,17:06:27,09,12,1, 11.9,1,1, 10.573, 10697.903, 383.012, 52875.524 24/09/28,17:06:27,10,12,1, 11.9,1,1, 10.573, 10697.912, 383.048, 52875.506 24/09/28,17:06:27,11,12,1, 11.9,1,1, 10.573, 10697.910, 383.035, 52875.531 24/09/28,17:06:27,12,12,1, 11.9,1,1, 10.573, 10697.929, 383.051, 52875.558 24/09/28,17:06:27,13,12,1, 11.9,1,1, 10.573, 10697.940, 383.063, 52875.508 24/09/28,17:06:27,14,12,1, 11.9,1,1, 10.573, 10697.970, 383.064, 52875.558 24/09/28,17:06:27,15,12,1, 11.9,1,1, 10.573, 10697.964, 383.077, 52875.571 24/09/28,17:06:27,16,12,1, 11.9,1,1, 10.573, 10697.981, 383.062, 52875.478 24/09/28,17:06:27,17,12,1, 11.9,1,1, 10.573, 10698.022, 383.083, 52875.573 24/09/28,17:06:27,18,12,1, 11.9,1,1, 10.573, 10698.010, 383.099, 52875.481 24/09/28,17:06:27,19,12,1, 11.9,1,1, 10.573, 10698.045, 383.086, 52875.471 24/09/28,17:06:28,00,11,1, 11.9,1,1, 10.572, 10698.042, 383.086, 52875.471 24/09/28,17:06:28,01,11,1, 11.9,1,1, 10.572, 10698.060, 383.110, 52875.506 24/09/28,17:06:28,02,11,1, 11.9,1,1, 10.572, 10698.088, 383.099, 52875.471 24/09/28,17:06:28,03,11,1, 11.9,1,1, 10.572, 10698.101, 383.108, 52875.506 24/09/28,17:06:28,04,11,1, 11.9,1,1, 10.572, 10698.117, 383.110, 52875.523 24/09/28,17:06:28,05,11,1, 11.9,1,1, 10.572, 10698.137, 383.131, 52875.448 24/09/28,17:06:28,06,11,1, 11.9,1,1, 10.572, 10698.137, 383.137, 52875.494 24/09/28,17:06:28,07,11,1, 11.9,1,1, 10.572, 10698.137, 383.171, 52875.535 24/09/28,17:06:28,08,11,1, 11.9,1,1, 10.572, 10698.150, 383.151, 52875.434 24/09/28,17:06:28,09,11,1, 11.9,1,1, 10.572, 10698.200, 383.162, 52875.501 24/09/28,17:06:28,10,11,1, 11.9,1,1, 10.572, 10698.195, 383.165, 52875.432 24/09/28,17:06:28,11,11,1, 11.9,1,1, 10.572, 10698.208, 383.176, 52875.437 24/09/28,17:06:28,12,11,1, 11.9,1,1, 10.572, 10698.221, 383.178, 52875.486 24/09/28,17:06:28,13,11,1, 11.9,1,1, 10.572, 10698.243, 383.224, 52875.504 24/09/28,17:06:28,14,11,1, 11.9,1,1, 10.572, 10698.273, 383.193, 52875.434 24/09/28,17:06:28,15,11,1, 11.9,1,1, 10.572, 10698.256, 383.222, 52875.473 24/09/28,17:06:28,16,11,1, 11.9,1,1, 10.572, 10698.303, 383.194, 52875.488 24/09/28,17:06:28,17,11,1, 11.9,1,1, 10.572, 10698.319, 383.208, 52875.457 24/09/28,17:06:28,18,11,1, 11.9,1,1, 10.572, 10698.314, 383.210, 52875.410 24/09/28,17:06:28,19,11,1, 11.9,1,1, 10.572, 10698.344, 383.220, 52875.439 24/09/28,17:06:29,00,11,1, 12.0,1,1, 10.572, 10698.342, 383.220, 52875.439 24/09/28,17:06:29,01,11,1, 12.0,1,1, 10.572, 10698.369, 383.230, 52875.454 24/09/28,17:06:29,02,11,1, 12.0,1,1, 10.572, 10698.373, 383.253, 52875.457 24/09/28,17:06:29,03,11,1, 12.0,1,1, 10.572, 10698.393, 383.257, 52875.428 24/09/28,17:06:29,04,11,1, 12.0,1,1, 10.572, 10698.414, 383.243, 52875.399 24/09/28,17:06:29,05,11,1, 12.0,1,1, 10.572, 10698.441, 383.284, 52875.472 24/09/28,17:06:29,06,11,1, 12.0,1,1, 10.572, 10698.420, 383.271, 52875.473 24/09/28,17:06:29,07,11,1, 12.0,1,1, 10.572, 10698.457, 383.306, 52875.492 24/09/28,17:06:29,08,11,1, 12.0,1,1, 10.572, 10698.483, 383.302, 52875.414 24/09/28,17:06:29,09,11,1, 12.0,1,1, 10.572, 10698.484, 383.318, 52875.464 24/09/28,17:06:29,10,11,1, 12.0,1,1, 10.572, 10698.505, 383.345, 52875.385 24/09/28,17:06:29,11,11,1, 12.0,1,1, 10.572, 10698.517, 383.321, 52875.458 24/09/28,17:06:29,12,11,1, 12.0,1,1, 10.572, 10698.525, 383.349, 52875.437 24/09/28,17:06:29,13,11,1, 12.0,1,1, 10.572, 10698.566, 383.330, 52875.383 24/09/28,17:06:29,14,11,1, 12.0,1,1, 10.572, 10698.561, 383.362, 52875.365 24/09/28,17:06:29,15,11,1, 12.0,1,1, 10.572, 10698.574, 383.366, 52875.375 24/09/28,17:06:29,16,11,1, 12.0,1,1, 10.572, 10698.602, 383.357, 52875.396 24/09/28,17:06:29,17,11,1, 12.0,1,1, 10.572, 10698.622, 383.381, 52875.381 24/09/28,17:06:29,18,11,1, 12.0,1,1, 10.572, 10698.621, 383.383, 52875.422 24/09/28,17:06:29,19,11,1, 12.0,1,1, 10.572, 10698.620, 383.380, 52875.342 24/09/28,17:06:30,00,11,1, 11.8,1,1, 10.570, 10698.618, 383.380, 52875.342 24/09/28,17:06:30,01,11,1, 11.8,1,1, 10.570, 10698.676, 383.389, 52875.363 24/09/28,17:06:30,02,11,1, 11.8,1,1, 10.570, 10698.675, 383.432, 52875.428 24/09/28,17:06:30,03,11,1, 11.8,1,1, 10.570, 10698.711, 383.421, 52875.369 24/09/28,17:06:30,04,11,1, 11.8,1,1, 10.570, 10698.709, 383.422, 52875.334 24/09/28,17:06:30,05,11,1, 11.8,1,1, 10.570, 10698.764, 383.420, 52875.328 24/09/28,17:06:30,06,11,1, 11.8,1,1, 10.570, 10698.726, 383.446, 52875.411 24/09/28,17:06:30,07,11,1, 11.8,1,1, 10.570, 10698.766, 383.442, 52875.434 24/09/28,17:06:30,08,11,1, 11.8,1,1, 10.570, 10698.768, 383.455, 52875.348 24/09/28,17:06:30,09,11,1, 11.8,1,1, 10.570, 10698.817, 383.439, 52875.314 24/09/28,17:06:30,10,11,1, 11.8,1,1, 10.570, 10698.826, 383.490, 52875.324 24/09/28,17:06:30,11,11,1, 11.8,1,1, 10.570, 10698.823, 383.443, 52875.358 24/09/28,17:06:30,12,11,1, 11.8,1,1, 10.570, 10698.823, 383.491, 52875.292 24/09/28,17:06:30,13,11,1, 11.8,1,1, 10.570, 10698.836, 383.486, 52875.344 24/09/28,17:06:30,14,11,1, 11.8,1,1, 10.570, 10698.858, 383.490, 52875.350 24/09/28,17:06:30,15,11,1, 11.8,1,1, 10.570, 10698.910, 383.483, 52875.283 24/09/28,17:06:30,16,11,1, 11.8,1,1, 10.570, 10698.896, 383.491, 52875.314 24/09/28,17:06:30,17,11,1, 11.8,1,1, 10.570, 10698.918, 383.514, 52875.326 24/09/28,17:06:30,18,11,1, 11.8,1,1, 10.570, 10698.910, 383.519, 52875.302 24/09/28,17:06:30,19,11,1, 11.8,1,1, 10.570, 10698.930, 383.510, 52875.339 24/09/28,17:06:31,00,11,1, 12.0,1,1, 10.570, 10698.926, 383.510, 52875.339 24/09/28,17:06:31,01,11,1, 12.0,1,1, 10.570, 10698.976, 383.514, 52875.274 24/09/28,17:06:31,02,11,1, 12.0,1,1, 10.570, 10698.985, 383.536, 52875.240 24/09/28,17:06:31,03,11,1, 12.0,1,1, 10.570, 10698.989, 383.543, 52875.256 24/09/28,17:06:31,04,11,1, 12.0,1,1, 10.570, 10699.016, 383.580, 52875.324 24/09/28,17:06:31,05,11,1, 12.0,1,1, 10.570, 10699.056, 383.566, 52875.301 24/09/28,17:06:31,06,11,1, 12.0,1,1, 10.570, 10699.042, 383.539, 52875.231 24/09/28,17:06:31,07,11,1, 12.0,1,1, 10.570, 10699.065, 383.581, 52875.304 24/09/28,17:06:31,08,11,1, 12.0,1,1, 10.570, 10699.067, 383.585, 52875.355 24/09/28,17:06:31,09,11,1, 12.0,1,1, 10.570, 10699.098, 383.562, 52875.281 24/09/28,17:06:31,10,11,1, 12.0,1,1, 10.570, 10699.096, 383.598, 52875.311 24/09/28,17:06:31,11,11,1, 12.0,1,1, 10.570, 10699.123, 383.578, 52875.240 24/09/28,17:06:31,12,11,1, 12.0,1,1, 10.570, 10699.143, 383.623, 52875.285 24/09/28,17:06:31,13,11,1, 12.0,1,1, 10.570, 10699.158, 383.625, 52875.329 24/09/28,17:06:31,14,11,1, 12.0,1,1, 10.570, 10699.155, 383.632, 52875.227 24/09/28,17:06:31,15,11,1, 12.0,1,1, 10.570, 10699.199, 383.623, 52875.252 24/09/28,17:06:31,16,11,1, 12.0,1,1, 10.570, 10699.209, 383.640, 52875.242 24/09/28,17:06:31,17,11,1, 12.0,1,1, 10.570, 10699.208, 383.658, 52875.262 24/09/28,17:06:31,18,11,1, 12.0,1,1, 10.570, 10699.219, 383.648, 52875.260 24/09/28,17:06:31,19,11,1, 12.0,1,1, 10.570, 10699.230, 383.679, 52875.253 24/09/28,17:06:32,00,11,1, 11.9,1,1, 10.569, 10699.227, 383.679, 52875.253 24/09/28,17:06:32,01,11,1, 11.9,1,1, 10.569, 10699.260, 383.686, 52875.239 24/09/28,17:06:32,02,11,1, 11.9,1,1, 10.569, 10699.291, 383.701, 52875.224 24/09/28,17:06:32,03,11,1, 11.9,1,1, 10.569, 10699.314, 383.694, 52875.240 24/09/28,17:06:32,04,11,1, 11.9,1,1, 10.569, 10699.328, 383.714, 52875.251 24/09/28,17:06:32,05,11,1, 11.9,1,1, 10.569, 10699.331, 383.728, 52875.240 24/09/28,17:06:32,06,11,1, 11.9,1,1, 10.569, 10699.379, 383.707, 52875.243 24/09/28,17:06:32,07,11,1, 11.9,1,1, 10.569, 10699.385, 383.735, 52875.228 24/09/28,17:06:32,08,11,1, 11.9,1,1, 10.569, 10699.380, 383.744, 52875.281 24/09/28,17:06:32,09,11,1, 11.9,1,1, 10.569, 10699.395, 383.736, 52875.197 24/09/28,17:06:32,10,11,1, 11.9,1,1, 10.569, 10699.399, 383.743, 52875.258 24/09/28,17:06:32,11,11,1, 11.9,1,1, 10.569, 10699.430, 383.734, 52875.125 24/09/28,17:06:32,12,11,1, 11.9,1,1, 10.569, 10699.436, 383.769, 52875.226 24/09/28,17:06:32,13,11,1, 11.9,1,1, 10.569, 10699.465, 383.766, 52875.167 24/09/28,17:06:32,14,11,1, 11.9,1,1, 10.569, 10699.469, 383.785, 52875.208 24/09/28,17:06:32,15,11,1, 11.9,1,1, 10.569, 10699.497, 383.775, 52875.169 24/09/28,17:06:32,16,11,1, 11.9,1,1, 10.569, 10699.469, 383.795, 52875.170 24/09/28,17:06:32,17,11,1, 11.9,1,1, 10.569, 10699.491, 383.806, 52875.133 24/09/28,17:06:32,18,11,1, 11.9,1,1, 10.569, 10699.514, 383.789, 52875.175 24/09/28,17:06:32,19,11,1, 11.9,1,1, 10.569, 10699.518, 383.807, 52875.183 24/09/28,17:06:33,00,11,1, 12.0,1,1, 10.569, 10699.511, 383.807, 52875.183 24/09/28,17:06:33,01,11,1, 12.0,1,1, 10.569, 10699.543, 383.822, 52875.110 24/09/28,17:06:33,02,11,1, 12.0,1,1, 10.569, 10699.602, 383.842, 52875.195 24/09/28,17:06:33,03,11,1, 12.0,1,1, 10.569, 10699.616, 383.834, 52875.116 24/09/28,17:06:33,04,11,1, 12.0,1,1, 10.569, 10699.605, 383.842, 52875.124 24/09/28,17:06:33,05,11,1, 12.0,1,1, 10.569, 10699.612, 383.865, 52875.169 24/09/28,17:06:33,06,11,1, 12.0,1,1, 10.569, 10699.634, 383.844, 52875.068 24/09/28,17:06:33,07,11,1, 12.0,1,1, 10.569, 10699.647, 383.887, 52875.109 24/09/28,17:06:33,08,11,1, 12.0,1,1, 10.569, 10699.655, 383.863, 52875.108 24/09/28,17:06:33,09,11,1, 12.0,1,1, 10.569, 10699.673, 383.891, 52875.121 24/09/28,17:06:33,10,11,1, 12.0,1,1, 10.569, 10699.670, 383.883, 52875.080 24/09/28,17:06:33,11,11,1, 12.0,1,1, 10.569, 10699.719, 383.905, 52875.153 24/09/28,17:06:33,12,11,1, 12.0,1,1, 10.569, 10699.712, 383.916, 52875.171 24/09/28,17:06:33,13,11,1, 12.0,1,1, 10.569, 10699.739, 383.935, 52875.098 24/09/28,17:06:33,14,11,1, 12.0,1,1, 10.569, 10699.759, 383.925, 52875.144 24/09/28,17:06:33,15,11,1, 12.0,1,1, 10.569, 10699.772, 383.923, 52875.089 24/09/28,17:06:33,16,11,1, 12.0,1,1, 10.569, 10699.785, 383.950, 52875.116 24/09/28,17:06:33,17,11,1, 12.0,1,1, 10.569, 10699.807, 383.945, 52875.094 24/09/28,17:06:33,18,11,1, 12.0,1,1, 10.569, 10699.818, 383.968, 52875.076 24/09/28,17:06:33,19,11,1, 12.0,1,1, 10.569, 10699.829, 383.949, 52875.050 24/09/28,17:06:34,00,11,1, 11.9,1,1, 10.566, 10699.828, 383.949, 52875.050 24/09/28,17:06:34,01,11,1, 11.9,1,1, 10.566, 10699.851, 383.984, 52875.007 24/09/28,17:06:34,02,11,1, 11.9,1,1, 10.566, 10699.875, 383.979, 52875.042 24/09/28,17:06:34,03,11,1, 11.9,1,1, 10.566, 10699.880, 383.987, 52875.064 24/09/28,17:06:34,04,11,1, 11.9,1,1, 10.566, 10699.901, 384.003, 52875.055 24/09/28,17:06:34,05,11,1, 11.9,1,1, 10.566, 10699.907, 383.985, 52875.001 24/09/28,17:06:34,06,11,1, 11.9,1,1, 10.566, 10699.935, 384.016, 52875.003 24/09/28,17:06:34,07,11,1, 11.9,1,1, 10.566, 10699.930, 384.033, 52875.040 24/09/28,17:06:34,08,11,1, 11.9,1,1, 10.566, 10699.957, 384.017, 52875.039 24/09/28,17:06:34,09,11,1, 11.9,1,1, 10.566, 10699.976, 384.060, 52875.043 24/09/28,17:06:34,10,11,1, 11.9,1,1, 10.566, 10699.986, 384.037, 52875.024 24/09/28,17:06:34,11,11,1, 11.9,1,1, 10.566, 10700.013, 384.066, 52875.037 24/09/28,17:06:34,12,11,1, 11.9,1,1, 10.566, 10700.026, 384.058, 52875.005 24/09/28,17:06:34,13,11,1, 11.9,1,1, 10.566, 10700.051, 384.082, 52874.986 24/09/28,17:06:34,14,11,1, 11.9,1,1, 10.566, 10700.066, 384.101, 52875.003 24/09/28,17:06:34,15,11,1, 11.9,1,1, 10.566, 10700.054, 384.072, 52875.081 24/09/28,17:06:34,16,11,1, 11.9,1,1, 10.566, 10700.077, 384.066, 52874.988 24/09/28,17:06:34,17,11,1, 11.9,1,1, 10.566, 10700.083, 384.103, 52874.954 24/09/28,17:06:34,18,11,1, 11.9,1,1, 10.566, 10700.099, 384.081, 52874.956 24/09/28,17:06:34,19,11,1, 11.9,1,1, 10.566, 10700.103, 384.110, 52875.027 24/09/28,17:06:35,00,12,1, 11.7,1,1, 10.568, 10700.103, 384.110, 52875.027 24/09/28,17:06:35,01,12,1, 11.7,1,1, 10.568, 10700.128, 384.103, 52874.980 24/09/28,17:06:35,02,12,1, 11.7,1,1, 10.568, 10700.190, 384.113, 52874.978 24/09/28,17:06:35,03,12,1, 11.7,1,1, 10.568, 10700.187, 384.133, 52874.994 24/09/28,17:06:35,04,12,1, 11.7,1,1, 10.568, 10700.199, 384.162, 52874.983 24/09/28,17:06:35,05,12,1, 11.7,1,1, 10.568, 10700.216, 384.129, 52874.908 24/09/28,17:06:35,06,12,1, 11.7,1,1, 10.568, 10700.251, 384.172, 52874.960 24/09/28,17:06:35,07,12,1, 11.7,1,1, 10.568, 10700.251, 384.158, 52874.937 24/09/28,17:06:35,08,12,1, 11.7,1,1, 10.568, 10700.244, 384.176, 52875.049 24/09/28,17:06:35,09,12,1, 11.7,1,1, 10.568, 10700.290, 384.193, 52875.039 24/09/28,17:06:35,10,12,1, 11.7,1,1, 10.568, 10700.276, 384.179, 52875.008 24/09/28,17:06:35,11,12,1, 11.7,1,1, 10.568, 10700.289, 384.221, 52874.893 24/09/28,17:06:35,12,12,1, 11.7,1,1, 10.568, 10700.331, 384.203, 52874.916 24/09/28,17:06:35,13,12,1, 11.7,1,1, 10.568, 10700.327, 384.224, 52874.941 24/09/28,17:06:35,14,12,1, 11.7,1,1, 10.568, 10700.343, 384.229, 52874.932 24/09/28,17:06:35,15,12,1, 11.7,1,1, 10.568, 10700.347, 384.217, 52874.853 24/09/28,17:06:35,16,12,1, 11.7,1,1, 10.568, 10700.356, 384.244, 52874.963 24/09/28,17:06:35,17,12,1, 11.7,1,1, 10.568, 10700.386, 384.269, 52874.870 24/09/28,17:06:35,18,12,1, 11.7,1,1, 10.568, 10700.386, 384.272, 52874.918 24/09/28,17:06:35,19,12,1, 11.7,1,1, 10.568, 10700.403, 384.254, 52874.909 24/09/28,17:06:36,00,11,1, 11.9,1,1, 10.565, 10700.403, 384.254, 52874.909 24/09/28,17:06:36,01,11,1, 11.9,1,1, 10.565, 10700.436, 384.295, 52874.887 24/09/28,17:06:36,02,11,1, 11.9,1,1, 10.565, 10700.448, 384.283, 52874.908 24/09/28,17:06:36,03,11,1, 11.9,1,1, 10.565, 10700.456, 384.303, 52874.916 24/09/28,17:06:36,04,11,1, 11.9,1,1, 10.565, 10700.456, 384.308, 52874.851 24/09/28,17:06:36,05,11,1, 11.9,1,1, 10.565, 10700.487, 384.311, 52874.888 24/09/28,17:06:36,06,11,1, 11.9,1,1, 10.565, 10700.498, 384.323, 52874.863 24/09/28,17:06:36,07,11,1, 11.9,1,1, 10.565, 10700.506, 384.291, 52874.898 24/09/28,17:06:36,08,11,1, 11.9,1,1, 10.565, 10700.504, 384.341, 52874.896 24/09/28,17:06:36,09,11,1, 11.9,1,1, 10.565, 10700.523, 384.336, 52874.899 24/09/28,17:06:36,10,11,1, 11.9,1,1, 10.565, 10700.554, 384.323, 52874.827 24/09/28,17:06:36,11,11,1, 11.9,1,1, 10.565, 10700.561, 384.352, 52874.812 24/09/28,17:06:36,12,11,1, 11.9,1,1, 10.565, 10700.574, 384.367, 52874.862 24/09/28,17:06:36,13,11,1, 11.9,1,1, 10.565, 10700.590, 384.386, 52874.874 24/09/28,17:06:36,14,11,1, 11.9,1,1, 10.565, 10700.588, 384.366, 52874.894 24/09/28,17:06:36,15,11,1, 11.9,1,1, 10.565, 10700.612, 384.373, 52874.779 24/09/28,17:06:36,16,11,1, 11.9,1,1, 10.565, 10700.640, 384.407, 52874.759 24/09/28,17:06:36,17,11,1, 11.9,1,1, 10.565, 10700.626, 384.390, 52874.799 24/09/28,17:06:36,18,11,1, 11.9,1,1, 10.565, 10700.671, 384.399, 52874.849 24/09/28,17:06:36,19,11,1, 11.9,1,1, 10.565, 10700.662, 384.403, 52874.806 24/09/28,17:06:37,00,12,1, 11.9,1,1, 10.570, 10700.662, 384.403, 52874.806 24/09/28,17:06:37,01,12,1, 11.9,1,1, 10.570, 10700.699, 384.443, 52874.768 24/09/28,17:06:37,02,12,1, 11.9,1,1, 10.570, 10700.691, 384.432, 52874.752 24/09/28,17:06:37,03,12,1, 11.9,1,1, 10.570, 10700.731, 384.463, 52874.830 24/09/28,17:06:37,04,12,1, 11.9,1,1, 10.570, 10700.739, 384.466, 52874.788 24/09/28,17:06:37,05,12,1, 11.9,1,1, 10.570, 10700.747, 384.465, 52874.785 24/09/28,17:06:37,06,12,1, 11.9,1,1, 10.570, 10700.757, 384.468, 52874.806 24/09/28,17:06:37,07,12,1, 11.9,1,1, 10.570, 10700.791, 384.460, 52874.809 24/09/28,17:06:37,08,12,1, 11.9,1,1, 10.570, 10700.784, 384.489, 52874.804 24/09/28,17:06:37,09,12,1, 11.9,1,1, 10.570, 10700.771, 384.481, 52874.796 24/09/28,17:06:37,10,12,1, 11.9,1,1, 10.570, 10700.839, 384.507, 52874.730 24/09/28,17:06:37,11,12,1, 11.9,1,1, 10.570, 10700.830, 384.507, 52874.766 24/09/28,17:06:37,12,12,1, 11.9,1,1, 10.570, 10700.830, 384.516, 52874.775 24/09/28,17:06:37,13,12,1, 11.9,1,1, 10.570, 10700.824, 384.545, 52874.775 24/09/28,17:06:37,14,12,1, 11.9,1,1, 10.570, 10700.857, 384.544, 52874.755 24/09/28,17:06:37,15,12,1, 11.9,1,1, 10.570, 10700.876, 384.538, 52874.737 24/09/28,17:06:37,16,12,1, 11.9,1,1, 10.570, 10700.877, 384.538, 52874.759 24/09/28,17:06:37,17,12,1, 11.9,1,1, 10.570, 10700.904, 384.551, 52874.738 24/09/28,17:06:37,18,12,1, 11.9,1,1, 10.570, 10700.906, 384.580, 52874.724 24/09/28,17:06:37,19,12,1, 11.9,1,1, 10.570, 10700.914, 384.573, 52874.757 24/09/28,17:06:38,00,11,1, 11.9,1,1, 10.569, 10700.912, 384.573, 52874.757 24/09/28,17:06:38,01,11,1, 11.9,1,1, 10.569, 10700.951, 384.573, 52874.649 24/09/28,17:06:38,02,11,1, 11.9,1,1, 10.569, 10700.964, 384.627, 52874.615 24/09/28,17:06:38,03,11,1, 11.9,1,1, 10.569, 10700.964, 384.622, 52874.738 24/09/28,17:06:38,04,11,1, 11.9,1,1, 10.569, 10700.982, 384.598, 52874.657 24/09/28,17:06:38,05,11,1, 11.9,1,1, 10.569, 10700.989, 384.642, 52874.722 24/09/28,17:06:38,06,11,1, 11.9,1,1, 10.569, 10700.981, 384.634, 52874.636 24/09/28,17:06:38,07,11,1, 11.9,1,1, 10.569, 10701.031, 384.664, 52874.725 24/09/28,17:06:38,08,11,1, 11.9,1,1, 10.569, 10701.009, 384.668, 52874.672 24/09/28,17:06:38,09,11,1, 11.9,1,1, 10.569, 10701.067, 384.674, 52874.710 24/09/28,17:06:38,10,11,1, 11.9,1,1, 10.569, 10701.064, 384.680, 52874.684 24/09/28,17:06:38,11,11,1, 11.9,1,1, 10.569, 10701.054, 384.676, 52874.611 24/09/28,17:06:38,12,11,1, 11.9,1,1, 10.569, 10701.095, 384.686, 52874.645 24/09/28,17:06:38,13,11,1, 11.9,1,1, 10.569, 10701.111, 384.704, 52874.706 24/09/28,17:06:38,14,11,1, 11.9,1,1, 10.569, 10701.110, 384.733, 52874.809 24/09/28,17:06:38,15,11,1, 11.9,1,1, 10.569, 10701.131, 384.733, 52874.599 24/09/28,17:06:38,16,11,1, 11.9,1,1, 10.569, 10701.142, 384.727, 52874.568 24/09/28,17:06:38,17,11,1, 11.9,1,1, 10.569, 10701.185, 384.742, 52874.581 24/09/28,17:06:38,18,11,1, 11.9,1,1, 10.569, 10701.182, 384.735, 52874.623 24/09/28,17:06:38,19,11,1, 11.9,1,1, 10.569, 10701.180, 384.744, 52874.598 24/09/28,17:06:39,00,10,1, 11.9,1,1, 10.565, 10701.180, 384.744, 52874.598 24/09/28,17:06:39,01,10,1, 11.9,1,1, 10.565, 10701.224, 384.780, 52874.634 24/09/28,17:06:39,02,10,1, 11.9,1,1, 10.565, 10701.232, 384.814, 52874.608 24/09/28,17:06:39,03,10,1, 11.9,1,1, 10.565, 10701.236, 384.785, 52874.596 24/09/28,17:06:39,04,10,1, 11.9,1,1, 10.565, 10701.255, 384.818, 52874.682 24/09/28,17:06:39,05,10,1, 11.9,1,1, 10.565, 10701.282, 384.818, 52874.583 24/09/28,17:06:39,06,10,1, 11.9,1,1, 10.565, 10701.295, 384.806, 52874.549 24/09/28,17:06:39,07,10,1, 11.9,1,1, 10.565, 10701.296, 384.823, 52874.571 24/09/28,17:06:39,08,10,1, 11.9,1,1, 10.565, 10701.289, 384.838, 52874.570 24/09/28,17:06:39,09,10,1, 11.9,1,1, 10.565, 10701.320, 384.842, 52874.608 24/09/28,17:06:39,10,10,1, 11.9,1,1, 10.565, 10701.316, 384.875, 52874.649 24/09/28,17:06:39,11,10,1, 11.9,1,1, 10.565, 10701.369, 384.865, 52874.591 24/09/28,17:06:39,12,10,1, 11.9,1,1, 10.565, 10701.393, 384.849, 52874.584 24/09/28,17:06:39,13,10,1, 11.9,1,1, 10.565, 10701.378, 384.874, 52874.589 24/09/28,17:06:39,14,10,1, 11.9,1,1, 10.565, 10701.396, 384.884, 52874.595 24/09/28,17:06:39,15,10,1, 11.9,1,1, 10.565, 10701.407, 384.899, 52874.544 24/09/28,17:06:39,16,10,1, 11.9,1,1, 10.565, 10701.422, 384.879, 52874.510 24/09/28,17:06:39,17,10,1, 11.9,1,1, 10.565, 10701.425, 384.919, 52874.525 24/09/28,17:06:39,18,10,1, 11.9,1,1, 10.565, 10701.454, 384.935, 52874.580 24/09/28,17:06:39,19,10,1, 11.9,1,1, 10.565, 10701.444, 384.935, 52874.611 24/09/28,17:06:40,00,11,1, 11.9,1,1, 10.567, 10701.438, 384.935, 52874.611 24/09/28,17:06:40,01,11,1, 11.9,1,1, 10.567, 10701.480, 384.934, 52874.488 24/09/28,17:06:40,02,11,1, 11.9,1,1, 10.567, 10701.494, 384.965, 52874.506 24/09/28,17:06:40,03,11,1, 11.9,1,1, 10.567, 10701.507, 384.939, 52874.499 24/09/28,17:06:40,04,11,1, 11.9,1,1, 10.567, 10701.518, 384.975, 52874.536 24/09/28,17:06:40,05,11,1, 11.9,1,1, 10.567, 10701.531, 384.967, 52874.539 24/09/28,17:06:40,06,11,1, 11.9,1,1, 10.567, 10701.534, 384.953, 52874.493 24/09/28,17:06:40,07,11,1, 11.9,1,1, 10.567, 10701.540, 384.998, 52874.498 24/09/28,17:06:40,08,11,1, 11.9,1,1, 10.567, 10701.545, 384.999, 52874.542 24/09/28,17:06:40,09,11,1, 11.9,1,1, 10.567, 10701.576, 385.009, 52874.531 24/09/28,17:06:40,10,11,1, 11.9,1,1, 10.567, 10701.587, 384.998, 52874.536 24/09/28,17:06:40,11,11,1, 11.9,1,1, 10.567, 10701.588, 385.023, 52874.475 24/09/28,17:06:40,12,11,1, 11.9,1,1, 10.567, 10701.602, 385.018, 52874.474 24/09/28,17:06:40,13,11,1, 11.9,1,1, 10.567, 10701.618, 385.042, 52874.478 24/09/28,17:06:40,14,11,1, 11.9,1,1, 10.567, 10701.622, 385.042, 52874.497 24/09/28,17:06:40,15,11,1, 11.9,1,1, 10.567, 10701.643, 385.034, 52874.469 24/09/28,17:06:40,16,11,1, 11.9,1,1, 10.567, 10701.668, 385.061, 52874.459 24/09/28,17:06:40,17,11,1, 11.9,1,1, 10.567, 10701.655, 385.072, 52874.447 24/09/28,17:06:40,18,11,1, 11.9,1,1, 10.567, 10701.663, 385.067, 52874.462 24/09/28,17:06:40,19,11,1, 11.9,1,1, 10.567, 10701.699, 385.084, 52874.492 24/09/28,17:06:41,00,10,1, 12.0,1,1, 10.567, 10701.697, 385.084, 52874.492 24/09/28,17:06:41,01,10,1, 12.0,1,1, 10.567, 10701.736, 385.077, 52874.370 24/09/28,17:06:41,02,10,1, 12.0,1,1, 10.567, 10701.742, 385.108, 52874.501 24/09/28,17:06:41,03,10,1, 12.0,1,1, 10.567, 10701.723, 385.099, 52874.430 24/09/28,17:06:41,04,10,1, 12.0,1,1, 10.567, 10701.754, 385.116, 52874.433 24/09/28,17:06:41,05,10,1, 12.0,1,1, 10.567, 10701.782, 385.097, 52874.429 24/09/28,17:06:41,06,10,1, 12.0,1,1, 10.567, 10701.810, 385.124, 52874.354 24/09/28,17:06:41,07,10,1, 12.0,1,1, 10.567, 10701.808, 385.132, 52874.341 24/09/28,17:06:41,08,10,1, 12.0,1,1, 10.567, 10701.829, 385.129, 52874.400 24/09/28,17:06:41,09,10,1, 12.0,1,1, 10.567, 10701.821, 385.169, 52874.390 24/09/28,17:06:41,10,10,1, 12.0,1,1, 10.567, 10701.837, 385.140, 52874.363 24/09/28,17:06:41,11,10,1, 12.0,1,1, 10.567, 10701.845, 385.204, 52874.413 24/09/28,17:06:41,12,10,1, 12.0,1,1, 10.567, 10701.879, 385.178, 52874.386 24/09/28,17:06:41,13,10,1, 12.0,1,1, 10.567, 10701.887, 385.176, 52874.436 24/09/28,17:06:41,14,10,1, 12.0,1,1, 10.567, 10701.891, 385.171, 52874.429 24/09/28,17:06:41,15,10,1, 12.0,1,1, 10.567, 10701.878, 385.205, 52874.407 24/09/28,17:06:41,16,10,1, 12.0,1,1, 10.567, 10701.923, 385.208, 52874.318 24/09/28,17:06:41,17,10,1, 12.0,1,1, 10.567, 10701.926, 385.189, 52874.304 24/09/28,17:06:41,18,10,1, 12.0,1,1, 10.567, 10701.962, 385.240, 52874.381 24/09/28,17:06:41,19,10,1, 12.0,1,1, 10.567, 10701.946, 385.221, 52874.372 24/09/28,17:06:42,00,11,1, 11.9,1,1, 10.567, 10701.939, 385.221, 52874.372 24/09/28,17:06:42,01,11,1, 11.9,1,1, 10.567, 10701.967, 385.242, 52874.268 24/09/28,17:06:42,02,11,1, 11.9,1,1, 10.567, 10701.986, 385.239, 52874.362 24/09/28,17:06:42,03,11,1, 11.9,1,1, 10.567, 10702.001, 385.221, 52874.292 24/09/28,17:06:42,04,11,1, 11.9,1,1, 10.567, 10702.003, 385.249, 52874.267 24/09/28,17:06:42,05,11,1, 11.9,1,1, 10.567, 10702.023, 385.241, 52874.299 24/09/28,17:06:42,06,11,1, 11.9,1,1, 10.567, 10702.026, 385.245, 52874.336 24/09/28,17:06:42,07,11,1, 11.9,1,1, 10.567, 10702.050, 385.268, 52874.339 24/09/28,17:06:42,08,11,1, 11.9,1,1, 10.567, 10702.058, 385.273, 52874.374 24/09/28,17:06:42,09,11,1, 11.9,1,1, 10.567, 10702.066, 385.278, 52874.323 24/09/28,17:06:42,10,11,1, 11.9,1,1, 10.567, 10702.102, 385.270, 52874.242 24/09/28,17:06:42,11,11,1, 11.9,1,1, 10.567, 10702.098, 385.312, 52874.263 24/09/28,17:06:42,12,11,1, 11.9,1,1, 10.567, 10702.096, 385.278, 52874.269 24/09/28,17:06:42,13,11,1, 11.9,1,1, 10.567, 10702.129, 385.305, 52874.293 24/09/28,17:06:42,14,11,1, 11.9,1,1, 10.567, 10702.131, 385.313, 52874.274 24/09/28,17:06:42,15,11,1, 11.9,1,1, 10.567, 10702.166, 385.327, 52874.304 24/09/28,17:06:42,16,11,1, 11.9,1,1, 10.567, 10702.161, 385.326, 52874.221 24/09/28,17:06:42,17,11,1, 11.9,1,1, 10.567, 10702.167, 385.321, 52874.220 24/09/28,17:06:42,18,11,1, 11.9,1,1, 10.567, 10702.181, 385.331, 52874.239 24/09/28,17:06:42,19,11,1, 11.9,1,1, 10.567, 10702.194, 385.330, 52874.240 24/09/28,17:06:43,00,09,1, 11.8,1,1, 10.566, 10702.189, 385.330, 52874.240 24/09/28,17:06:43,01,09,1, 11.8,1,1, 10.566, 10702.239, 385.345, 52874.216 24/09/28,17:06:43,02,09,1, 11.8,1,1, 10.566, 10702.253, 385.369, 52874.211 24/09/28,17:06:43,03,09,1, 11.8,1,1, 10.566, 10702.235, 385.377, 52874.267 24/09/28,17:06:43,04,09,1, 11.8,1,1, 10.566, 10702.247, 385.381, 52874.220 24/09/28,17:06:43,05,09,1, 11.8,1,1, 10.566, 10702.269, 385.384, 52874.210 24/09/28,17:06:43,06,09,1, 11.8,1,1, 10.566, 10702.255, 385.353, 52874.197 24/09/28,17:06:43,07,09,1, 11.8,1,1, 10.566, 10702.290, 385.402, 52874.198 24/09/28,17:06:43,08,09,1, 11.8,1,1, 10.566, 10702.296, 385.410, 52874.146 24/09/28,17:06:43,09,09,1, 11.8,1,1, 10.566, 10702.304, 385.400, 52874.253 24/09/28,17:06:43,10,09,1, 11.8,1,1, 10.566, 10702.311, 385.430, 52874.175 24/09/28,17:06:43,11,09,1, 11.8,1,1, 10.566, 10702.325, 385.420, 52874.208 24/09/28,17:06:43,12,09,1, 11.8,1,1, 10.566, 10702.350, 385.417, 52874.171 24/09/28,17:06:43,13,09,1, 11.8,1,1, 10.566, 10702.379, 385.411, 52874.144 24/09/28,17:06:43,14,09,1, 11.8,1,1, 10.566, 10702.380, 385.446, 52874.249 24/09/28,17:06:43,15,09,1, 11.8,1,1, 10.566, 10702.392, 385.430, 52874.099 24/09/28,17:06:43,16,09,1, 11.8,1,1, 10.566, 10702.384, 385.441, 52874.092 24/09/28,17:06:43,17,09,1, 11.8,1,1, 10.566, 10702.421, 385.491, 52874.547 24/09/28,17:06:43,18,09,1, 11.8,1,1, 10.566, 10702.462, 385.459, 52874.176 24/09/28,17:06:43,19,09,1, 11.8,1,1, 10.566, 10702.463, 385.457, 52874.096 24/09/28,17:06:44,00,10,1, 11.9,1,1, 10.567, 10702.456, 385.457, 52874.096 24/09/28,17:06:44,01,10,1, 11.9,1,1, 10.567, 10702.457, 385.463, 52874.044 24/09/28,17:06:44,02,10,1, 11.9,1,1, 10.567, 10702.472, 385.491, 52874.069 24/09/28,17:06:44,03,10,1, 11.9,1,1, 10.567, 10702.471, 385.507, 52874.081 24/09/28,17:06:44,04,10,1, 11.9,1,1, 10.567, 10702.477, 385.508, 52874.073 24/09/28,17:06:44,05,10,1, 11.9,1,1, 10.567, 10702.502, 385.513, 52874.161 24/09/28,17:06:44,06,10,1, 11.9,1,1, 10.567, 10702.534, 385.531, 52874.120 24/09/28,17:06:44,07,10,1, 11.9,1,1, 10.567, 10702.514, 385.531, 52874.119 24/09/28,17:06:44,08,10,1, 11.9,1,1, 10.567, 10702.539, 385.490, 52874.039 24/09/28,17:06:44,09,10,1, 11.9,1,1, 10.567, 10702.549, 385.556, 52874.152 24/09/28,17:06:44,10,10,1, 11.9,1,1, 10.567, 10702.564, 385.535, 52874.079 24/09/28,17:06:44,11,10,1, 11.9,1,1, 10.567, 10702.549, 385.545, 52874.062 24/09/28,17:06:44,12,10,1, 11.9,1,1, 10.567, 10702.580, 385.543, 52873.997 24/09/28,17:06:44,13,10,1, 11.9,1,1, 10.567, 10702.631, 385.560, 52874.047 24/09/28,17:06:44,14,10,1, 11.9,1,1, 10.567, 10702.636, 385.590, 52874.107 24/09/28,17:06:44,15,10,1, 11.9,1,1, 10.567, 10702.621, 385.582, 52874.060 24/09/28,17:06:44,16,10,1, 11.9,1,1, 10.567, 10702.621, 385.561, 52873.969 24/09/28,17:06:44,17,10,1, 11.9,1,1, 10.567, 10702.630, 385.576, 52873.954 24/09/28,17:06:44,18,10,1, 11.9,1,1, 10.567, 10702.672, 385.586, 52874.042 24/09/28,17:06:44,19,10,1, 11.9,1,1, 10.567, 10702.671, 385.600, 52874.027 24/09/28,17:06:45,00,10,1, 12.0,1,1, 10.562, 10702.665, 385.600, 52874.027 24/09/28,17:06:45,01,10,1, 12.0,1,1, 10.562, 10702.686, 385.591, 52873.997 24/09/28,17:06:45,02,10,1, 12.0,1,1, 10.562, 10702.710, 385.606, 52873.919 24/09/28,17:06:45,03,10,1, 12.0,1,1, 10.562, 10702.703, 385.603, 52874.007 24/09/28,17:06:45,04,10,1, 12.0,1,1, 10.562, 10702.725, 385.607, 52874.050 24/09/28,17:06:45,05,10,1, 12.0,1,1, 10.562, 10702.739, 385.621, 52873.947 24/09/28,17:06:45,06,10,1, 12.0,1,1, 10.562, 10702.732, 385.631, 52874.028 24/09/28,17:06:45,07,10,1, 12.0,1,1, 10.562, 10702.768, 385.625, 52873.903 24/09/28,17:06:45,08,10,1, 12.0,1,1, 10.562, 10702.771, 385.634, 52873.949 24/09/28,17:06:45,09,10,1, 12.0,1,1, 10.562, 10702.802, 385.649, 52873.983 24/09/28,17:06:45,10,10,1, 12.0,1,1, 10.562, 10702.801, 385.677, 52873.988 24/09/28,17:06:45,11,10,1, 12.0,1,1, 10.562, 10702.804, 385.656, 52873.920 24/09/28,17:06:45,12,10,1, 12.0,1,1, 10.562, 10702.834, 385.675, 52873.930 24/09/28,17:06:45,13,10,1, 12.0,1,1, 10.562, 10702.859, 385.691, 52873.915 24/09/28,17:06:45,14,10,1, 12.0,1,1, 10.562, 10702.859, 385.682, 52873.988 24/09/28,17:06:45,15,10,1, 12.0,1,1, 10.562, 10702.880, 385.696, 52873.928 24/09/28,17:06:45,16,10,1, 12.0,1,1, 10.562, 10702.877, 385.669, 52873.865 24/09/28,17:06:45,17,10,1, 12.0,1,1, 10.562, 10702.923, 385.661, 52873.845 24/09/28,17:06:45,18,10,1, 12.0,1,1, 10.562, 10702.939, 385.712, 52873.895 24/09/28,17:06:45,19,10,1, 12.0,1,1, 10.562, 10702.901, 385.714, 52873.863 24/09/28,17:06:46,00,09,1, 11.9,1,1, 10.563, 10702.899, 385.714, 52873.863 24/09/28,17:06:46,01,09,1, 11.9,1,1, 10.563, 10702.929, 385.711, 52873.831 24/09/28,17:06:46,02,09,1, 11.9,1,1, 10.563, 10702.960, 385.710, 52873.882 24/09/28,17:06:46,03,09,1, 11.9,1,1, 10.563, 10702.971, 385.731, 52873.874 24/09/28,17:06:46,04,09,1, 11.9,1,1, 10.563, 10703.004, 385.736, 52873.918 24/09/28,17:06:46,05,09,1, 11.9,1,1, 10.563, 10703.002, 385.763, 52873.904 24/09/28,17:06:46,06,09,1, 11.9,1,1, 10.563, 10702.995, 385.761, 52873.879 24/09/28,17:06:46,07,09,1, 11.9,1,1, 10.563, 10703.046, 385.768, 52873.880 24/09/28,17:06:46,08,09,1, 11.9,1,1, 10.563, 10703.036, 385.751, 52873.841 24/09/28,17:06:46,09,09,1, 11.9,1,1, 10.563, 10703.057, 385.783, 52873.893 24/09/28,17:06:46,10,09,1, 11.9,1,1, 10.563, 10703.077, 385.790, 52873.878 24/09/28,17:06:46,11,09,1, 11.9,1,1, 10.563, 10703.067, 385.798, 52873.832 24/09/28,17:06:46,12,09,1, 11.9,1,1, 10.563, 10703.092, 385.808, 52873.825 24/09/28,17:06:46,13,09,1, 11.9,1,1, 10.563, 10703.099, 385.819, 52873.794 24/09/28,17:06:46,14,09,1, 11.9,1,1, 10.563, 10703.120, 385.836, 52873.835 24/09/28,17:06:46,15,09,1, 11.9,1,1, 10.563, 10703.147, 385.841, 52873.752 24/09/28,17:06:46,16,09,1, 11.9,1,1, 10.563, 10703.148, 385.832, 52873.830 24/09/28,17:06:46,17,09,1, 11.9,1,1, 10.563, 10703.144, 385.861, 52873.749 24/09/28,17:06:46,18,09,1, 11.9,1,1, 10.563, 10703.192, 385.838, 52873.728 24/09/28,17:06:46,19,09,1, 11.9,1,1, 10.563, 10703.193, 385.857, 52873.736 24/09/28,17:06:47,00,09,1, 11.9,1,1, 10.558, 10703.191, 385.857, 52873.736 24/09/28,17:06:47,01,09,1, 11.9,1,1, 10.558, 10703.206, 385.868, 52873.757 24/09/28,17:06:47,02,09,1, 11.9,1,1, 10.558, 10703.222, 385.890, 52873.748 24/09/28,17:06:47,03,09,1, 11.9,1,1, 10.558, 10703.225, 385.890, 52873.713 24/09/28,17:06:47,04,09,1, 11.9,1,1, 10.558, 10703.248, 385.889, 52873.704 24/09/28,17:06:47,05,09,1, 11.9,1,1, 10.558, 10703.239, 385.870, 52873.750 24/09/28,17:06:47,06,09,1, 11.9,1,1, 10.558, 10703.263, 385.917, 52873.788 24/09/28,17:06:47,07,09,1, 11.9,1,1, 10.558, 10703.285, 385.880, 52873.677 24/09/28,17:06:47,08,09,1, 11.9,1,1, 10.558, 10703.281, 385.949, 52873.777 24/09/28,17:06:47,09,09,1, 11.9,1,1, 10.558, 10703.322, 385.947, 52873.681 24/09/28,17:06:47,10,09,1, 11.9,1,1, 10.558, 10703.324, 385.923, 52873.688 24/09/28,17:06:47,11,09,1, 11.9,1,1, 10.558, 10703.340, 385.941, 52873.652 24/09/28,17:06:47,12,09,1, 11.9,1,1, 10.558, 10703.347, 385.959, 52873.674 24/09/28,17:06:47,13,09,1, 11.9,1,1, 10.558, 10703.375, 385.960, 52873.658 24/09/28,17:06:47,14,09,1, 11.9,1,1, 10.558, 10703.379, 385.992, 52873.691 24/09/28,17:06:47,15,09,1, 11.9,1,1, 10.558, 10703.408, 385.951, 52873.668 24/09/28,17:06:47,16,09,1, 11.9,1,1, 10.558, 10703.412, 385.991, 52873.717 24/09/28,17:06:47,17,09,1, 11.9,1,1, 10.558, 10703.416, 385.969, 52873.674 24/09/28,17:06:47,18,09,1, 11.9,1,1, 10.558, 10703.440, 386.012, 52873.677 24/09/28,17:06:47,19,09,1, 11.9,1,1, 10.558, 10703.447, 385.964, 52873.667 24/09/28,17:06:48,00,09,1, 11.9,1,1, 10.560, 10703.441, 385.964, 52873.667 24/09/28,17:06:48,01,09,1, 11.9,1,1, 10.560, 10703.472, 386.033, 52873.675 24/09/28,17:06:48,02,09,1, 11.9,1,1, 10.560, 10703.489, 386.013, 52873.631 24/09/28,17:06:48,03,09,1, 11.9,1,1, 10.560, 10703.473, 386.066, 52873.838 24/09/28,17:06:48,04,09,1, 11.9,1,1, 10.560, 10703.491, 386.033, 52873.726 24/09/28,17:06:48,05,09,1, 11.9,1,1, 10.560, 10703.506, 386.063, 52873.703 24/09/28,17:06:48,06,09,1, 11.9,1,1, 10.560, 10703.526, 386.060, 52873.631 24/09/28,17:06:48,07,09,1, 11.9,1,1, 10.560, 10703.555, 386.086, 52873.627 24/09/28,17:06:48,08,09,1, 11.9,1,1, 10.560, 10703.554, 386.094, 52873.579 24/09/28,17:06:48,09,09,1, 11.9,1,1, 10.560, 10703.567, 386.087, 52873.666 24/09/28,17:06:48,10,09,1, 11.9,1,1, 10.560, 10703.590, 386.109, 52873.629 24/09/28,17:06:48,11,09,1, 11.9,1,1, 10.560, 10703.595, 386.079, 52873.593 24/09/28,17:06:48,12,09,1, 11.9,1,1, 10.560, 10703.620, 386.138, 52873.594 24/09/28,17:06:48,13,09,1, 11.9,1,1, 10.560, 10703.625, 386.115, 52873.572 24/09/28,17:06:48,14,09,1, 11.9,1,1, 10.560, 10703.626, 386.099, 52873.597 24/09/28,17:06:48,15,09,1, 11.9,1,1, 10.560, 10703.664, 386.136, 52873.613 24/09/28,17:06:48,16,09,1, 11.9,1,1, 10.560, 10703.650, 386.118, 52873.578 24/09/28,17:06:48,17,09,1, 11.9,1,1, 10.560, 10703.667, 386.159, 52873.558 24/09/28,17:06:48,18,09,1, 11.9,1,1, 10.560, 10703.670, 386.126, 52873.565 24/09/28,17:06:48,19,09,1, 11.9,1,1, 10.560, 10703.703, 386.157, 52873.559 24/09/28,17:06:49,00,10,1, 12.0,1,1, 10.561, 10703.700, 386.157, 52873.559 24/09/28,17:06:49,01,10,1, 12.0,1,1, 10.561, 10703.718, 386.174, 52873.539 24/09/28,17:06:49,02,10,1, 12.0,1,1, 10.561, 10703.749, 386.183, 52873.571 24/09/28,17:06:49,03,10,1, 12.0,1,1, 10.561, 10703.724, 386.151, 52873.391 24/09/28,17:06:49,04,10,1, 12.0,1,1, 10.561, 10703.783, 386.190, 52873.532 24/09/28,17:06:49,05,10,1, 12.0,1,1, 10.561, 10703.816, 386.189, 52873.501 24/09/28,17:06:49,06,10,1, 12.0,1,1, 10.561, 10703.816, 386.204, 52873.531 24/09/28,17:06:49,07,10,1, 12.0,1,1, 10.561, 10703.796, 386.194, 52873.441 24/09/28,17:06:49,08,10,1, 12.0,1,1, 10.561, 10703.840, 386.206, 52873.533 24/09/28,17:06:49,09,10,1, 12.0,1,1, 10.561, 10703.817, 386.219, 52873.519 24/09/28,17:06:49,10,10,1, 12.0,1,1, 10.561, 10703.823, 386.231, 52873.545 24/09/28,17:06:49,11,10,1, 12.0,1,1, 10.561, 10703.836, 386.259, 52873.429 24/09/28,17:06:49,12,10,1, 12.0,1,1, 10.561, 10703.884, 386.248, 52873.488 24/09/28,17:06:49,13,10,1, 12.0,1,1, 10.561, 10703.882, 386.266, 52873.415 24/09/28,17:06:49,14,10,1, 12.0,1,1, 10.561, 10703.896, 386.273, 52873.432 24/09/28,17:06:49,15,10,1, 12.0,1,1, 10.561, 10703.864, 386.275, 52873.502 24/09/28,17:06:49,16,10,1, 12.0,1,1, 10.561, 10703.896, 386.293, 52873.507 24/09/28,17:06:49,17,10,1, 12.0,1,1, 10.561, 10703.907, 386.275, 52873.485 24/09/28,17:06:49,18,10,1, 12.0,1,1, 10.561, 10703.953, 386.305, 52873.423 24/09/28,17:06:49,19,10,1, 12.0,1,1, 10.561, 10703.925, 386.295, 52873.429 24/09/28,17:06:50,00,10,1, 11.9,1,1, 10.559, 10703.917, 386.295, 52873.429 24/09/28,17:06:50,01,10,1, 11.9,1,1, 10.559, 10703.962, 386.332, 52873.493 24/09/28,17:06:50,02,10,1, 11.9,1,1, 10.559, 10703.952, 386.323, 52873.442 24/09/28,17:06:50,03,10,1, 11.9,1,1, 10.559, 10703.982, 386.340, 52873.461 24/09/28,17:06:50,04,10,1, 11.9,1,1, 10.559, 10703.984, 386.342, 52873.430 24/09/28,17:06:50,05,10,1, 11.9,1,1, 10.559, 10703.989, 386.363, 52873.455 24/09/28,17:06:50,06,10,1, 11.9,1,1, 10.559, 10704.007, 386.348, 52873.433 24/09/28,17:06:50,07,10,1, 11.9,1,1, 10.559, 10704.035, 386.375, 52873.403 24/09/28,17:06:50,08,10,1, 11.9,1,1, 10.559, 10704.031, 386.368, 52873.363 24/09/28,17:06:50,09,10,1, 11.9,1,1, 10.559, 10704.054, 386.358, 52873.414 24/09/28,17:06:50,10,10,1, 11.9,1,1, 10.559, 10704.068, 386.396, 52873.399 24/09/28,17:06:50,11,10,1, 11.9,1,1, 10.559, 10704.093, 386.394, 52873.397 24/09/28,17:06:50,12,10,1, 11.9,1,1, 10.559, 10704.104, 386.435, 52873.380 24/09/28,17:06:50,13,10,1, 11.9,1,1, 10.559, 10704.096, 386.405, 52873.329 24/09/28,17:06:50,14,10,1, 11.9,1,1, 10.559, 10704.128, 386.412, 52873.361 24/09/28,17:06:50,15,10,1, 11.9,1,1, 10.559, 10704.135, 386.451, 52873.330 24/09/28,17:06:50,16,10,1, 11.9,1,1, 10.559, 10704.144, 386.444, 52873.340 24/09/28,17:06:50,17,10,1, 11.9,1,1, 10.559, 10704.125, 386.454, 52873.321 24/09/28,17:06:50,18,10,1, 11.9,1,1, 10.559, 10704.160, 386.465, 52873.339 24/09/28,17:06:50,19,10,1, 11.9,1,1, 10.559, 10704.171, 386.459, 52873.360 24/09/28,17:06:51,00,11,1, 11.9,1,1, 10.561, 10704.167, 386.459, 52873.360 24/09/28,17:06:51,01,11,1, 11.9,1,1, 10.561, 10704.186, 386.491, 52873.337 24/09/28,17:06:51,02,11,1, 11.9,1,1, 10.561, 10704.216, 386.487, 52873.345 24/09/28,17:06:51,03,11,1, 11.9,1,1, 10.561, 10704.202, 386.486, 52873.301 24/09/28,17:06:51,04,11,1, 11.9,1,1, 10.561, 10704.235, 386.517, 52873.318 24/09/28,17:06:51,05,11,1, 11.9,1,1, 10.561, 10704.258, 386.509, 52873.302 24/09/28,17:06:51,06,11,1, 11.9,1,1, 10.561, 10704.250, 386.512, 52873.312 24/09/28,17:06:51,07,11,1, 11.9,1,1, 10.561, 10704.262, 386.506, 52873.268 24/09/28,17:06:51,08,11,1, 11.9,1,1, 10.561, 10704.258, 386.528, 52873.287 24/09/28,17:06:51,09,11,1, 11.9,1,1, 10.561, 10704.273, 386.538, 52873.283 24/09/28,17:06:51,10,11,1, 11.9,1,1, 10.561, 10704.291, 386.540, 52873.267 24/09/28,17:06:51,11,11,1, 11.9,1,1, 10.561, 10704.292, 386.564, 52873.267 24/09/28,17:06:51,12,11,1, 11.9,1,1, 10.561, 10704.299, 386.548, 52873.213 24/09/28,17:06:51,13,11,1, 11.9,1,1, 10.561, 10704.325, 386.569, 52873.247 24/09/28,17:06:51,14,11,1, 11.9,1,1, 10.561, 10704.320, 386.582, 52873.266 24/09/28,17:06:51,15,11,1, 11.9,1,1, 10.561, 10704.330, 386.550, 52873.185 24/09/28,17:06:51,16,11,1, 11.9,1,1, 10.561, 10704.340, 386.593, 52873.264 24/09/28,17:06:51,17,11,1, 11.9,1,1, 10.561, 10704.346, 386.582, 52873.190 24/09/28,17:06:51,18,11,1, 11.9,1,1, 10.561, 10704.383, 386.597, 52873.218 24/09/28,17:06:51,19,11,1, 11.9,1,1, 10.561, 10704.395, 386.591, 52873.200 24/09/28,17:06:52,00,10,1, 11.9,1,1, 10.558, 10704.392, 386.591, 52873.200 24/09/28,17:06:52,01,10,1, 11.9,1,1, 10.558, 10704.402, 386.617, 52873.192 24/09/28,17:06:52,02,10,1, 11.9,1,1, 10.558, 10704.413, 386.615, 52873.161 24/09/28,17:06:52,03,10,1, 11.9,1,1, 10.558, 10704.436, 386.628, 52873.185 24/09/28,17:06:52,04,10,1, 11.9,1,1, 10.558, 10704.431, 386.638, 52873.176 24/09/28,17:06:52,05,10,1, 11.9,1,1, 10.558, 10704.435, 386.628, 52873.183 24/09/28,17:06:52,06,10,1, 11.9,1,1, 10.558, 10704.436, 386.650, 52873.180 24/09/28,17:06:52,07,10,1, 11.9,1,1, 10.558, 10704.462, 386.665, 52873.110 24/09/28,17:06:52,08,10,1, 11.9,1,1, 10.558, 10704.453, 386.685, 52873.130 24/09/28,17:06:52,09,10,1, 11.9,1,1, 10.558, 10704.468, 386.676, 52873.103 24/09/28,17:06:52,10,10,1, 11.9,1,1, 10.558, 10704.485, 386.710, 52873.143 24/09/28,17:06:52,11,10,1, 11.9,1,1, 10.558, 10704.500, 386.700, 52873.129 24/09/28,17:06:52,12,10,1, 11.9,1,1, 10.558, 10704.522, 386.718, 52873.135 24/09/28,17:06:52,13,10,1, 11.9,1,1, 10.558, 10704.525, 386.696, 52873.098 24/09/28,17:06:52,14,10,1, 11.9,1,1, 10.558, 10704.550, 386.701, 52873.087 24/09/28,17:06:52,15,10,1, 11.9,1,1, 10.558, 10704.528, 386.748, 52873.101 24/09/28,17:06:52,16,10,1, 11.9,1,1, 10.558, 10704.569, 386.731, 52873.056 24/09/28,17:06:52,17,10,1, 11.9,1,1, 10.558, 10704.551, 386.744, 52873.054 24/09/28,17:06:52,18,10,1, 11.9,1,1, 10.558, 10704.556, 386.739, 52873.023 24/09/28,17:06:52,19,10,1, 11.9,1,1, 10.558, 10704.587, 386.780, 52873.051 24/09/28,17:06:53,00,11,1, 11.9,1,1, 10.559, 10704.584, 386.780, 52873.051 24/09/28,17:06:53,01,11,1, 11.9,1,1, 10.559, 10704.604, 386.796, 52873.049 24/09/28,17:06:53,02,11,1, 11.9,1,1, 10.559, 10704.591, 386.831, 52873.045 24/09/28,17:06:53,03,11,1, 11.9,1,1, 10.559, 10704.637, 386.787, 52873.038 24/09/28,17:06:53,04,11,1, 11.9,1,1, 10.559, 10704.635, 386.792, 52873.027 24/09/28,17:06:53,05,11,1, 11.9,1,1, 10.559, 10704.623, 386.798, 52873.066 24/09/28,17:06:53,06,11,1, 11.9,1,1, 10.559, 10704.637, 386.825, 52873.076 24/09/28,17:06:53,07,11,1, 11.9,1,1, 10.559, 10704.642, 386.816, 52873.059 24/09/28,17:06:53,08,11,1, 11.9,1,1, 10.559, 10704.679, 386.822, 52872.996 24/09/28,17:06:53,09,11,1, 11.9,1,1, 10.559, 10704.675, 386.839, 52873.037 24/09/28,17:06:53,10,11,1, 11.9,1,1, 10.559, 10704.690, 386.830, 52873.023 24/09/28,17:06:53,11,11,1, 11.9,1,1, 10.559, 10704.703, 386.845, 52873.004 24/09/28,17:06:53,12,11,1, 11.9,1,1, 10.559, 10704.688, 386.873, 52872.987 24/09/28,17:06:53,13,11,1, 11.9,1,1, 10.559, 10704.719, 386.880, 52872.981 24/09/28,17:06:53,14,11,1, 11.9,1,1, 10.559, 10704.728, 386.878, 52872.984 24/09/28,17:06:53,15,11,1, 11.9,1,1, 10.559, 10704.720, 386.868, 52872.975 24/09/28,17:06:53,16,11,1, 11.9,1,1, 10.559, 10704.747, 386.911, 52873.004 24/09/28,17:06:53,17,11,1, 11.9,1,1, 10.559, 10704.755, 386.887, 52872.982 24/09/28,17:06:53,18,11,1, 11.9,1,1, 10.559, 10704.757, 386.882, 52872.941 24/09/28,17:06:53,19,11,1, 11.9,1,1, 10.559, 10704.758, 386.897, 52872.919 24/09/28,17:06:54,00,11,1, 11.9,1,1, 10.558, 10704.751, 386.897, 52872.919 24/09/28,17:06:54,01,11,1, 11.9,1,1, 10.558, 10704.759, 386.918, 52872.981 24/09/28,17:06:54,02,11,1, 11.9,1,1, 10.558, 10704.797, 386.894, 52872.838 24/09/28,17:06:54,03,11,1, 11.9,1,1, 10.558, 10704.781, 386.927, 52873.028 24/09/28,17:06:54,04,11,1, 11.9,1,1, 10.558, 10704.799, 386.920, 52872.957 24/09/28,17:06:54,05,11,1, 11.9,1,1, 10.558, 10704.829, 386.947, 52872.932 24/09/28,17:06:54,06,11,1, 11.9,1,1, 10.558, 10704.844, 386.941, 52872.962 24/09/28,17:06:54,07,11,1, 11.9,1,1, 10.558, 10704.834, 386.970, 52872.926 24/09/28,17:06:54,08,11,1, 11.9,1,1, 10.558, 10704.839, 386.965, 52872.885 24/09/28,17:06:54,09,11,1, 11.9,1,1, 10.558, 10704.850, 386.987, 52872.898 24/09/28,17:06:54,10,11,1, 11.9,1,1, 10.558, 10704.856, 386.994, 52872.921 24/09/28,17:06:54,11,11,1, 11.9,1,1, 10.558, 10704.862, 386.968, 52872.914 24/09/28,17:06:54,12,11,1, 11.9,1,1, 10.558, 10704.862, 386.983, 52872.869 24/09/28,17:06:54,13,11,1, 11.9,1,1, 10.558, 10704.874, 386.987, 52872.916 24/09/28,17:06:54,14,11,1, 11.9,1,1, 10.558, 10704.876, 386.974, 52872.896 24/09/28,17:06:54,15,11,1, 11.9,1,1, 10.558, 10704.882, 387.009, 52872.937 24/09/28,17:06:54,16,11,1, 11.9,1,1, 10.558, 10704.919, 386.976, 52872.865 24/09/28,17:06:54,17,11,1, 11.9,1,1, 10.558, 10704.921, 387.039, 52872.814 24/09/28,17:06:54,18,11,1, 11.9,1,1, 10.558, 10704.919, 386.996, 52872.825 24/09/28,17:06:54,19,11,1, 11.9,1,1, 10.558, 10704.908, 387.035, 52872.891 24/09/28,17:06:55,00,11,1, 12.0,1,1, 10.553, 10704.901, 387.035, 52872.891 24/09/28,17:06:55,01,11,1, 12.0,1,1, 10.553, 10704.897, 387.027, 52872.740 24/09/28,17:06:55,02,11,1, 12.0,1,1, 10.553, 10704.941, 387.042, 52872.747 24/09/28,17:06:55,03,11,1, 12.0,1,1, 10.553, 10704.946, 387.045, 52872.785 24/09/28,17:06:55,04,11,1, 12.0,1,1, 10.553, 10704.953, 387.090, 52872.722 24/09/28,17:06:55,05,11,1, 12.0,1,1, 10.553, 10704.930, 387.071, 52872.827 24/09/28,17:06:55,06,11,1, 12.0,1,1, 10.553, 10704.954, 387.098, 52872.843 24/09/28,17:06:55,07,11,1, 12.0,1,1, 10.553, 10704.958, 387.088, 52872.727 24/09/28,17:06:55,08,11,1, 12.0,1,1, 10.553, 10704.963, 387.100, 52872.730 24/09/28,17:06:55,09,11,1, 12.0,1,1, 10.553, 10704.971, 387.091, 52872.816 24/09/28,17:06:55,10,11,1, 12.0,1,1, 10.553, 10704.981, 387.090, 52872.762 24/09/28,17:06:55,11,11,1, 12.0,1,1, 10.553, 10704.989, 387.104, 52872.743 24/09/28,17:06:55,12,11,1, 12.0,1,1, 10.553, 10704.976, 387.098, 52872.781 24/09/28,17:06:55,13,11,1, 12.0,1,1, 10.553, 10704.998, 387.134, 52872.776 24/09/28,17:06:55,14,11,1, 12.0,1,1, 10.553, 10705.015, 387.104, 52872.763 24/09/28,17:06:55,15,11,1, 12.0,1,1, 10.553, 10705.022, 387.121, 52872.722 24/09/28,17:06:55,16,11,1, 12.0,1,1, 10.553, 10705.012, 387.149, 52872.716 24/09/28,17:06:55,17,11,1, 12.0,1,1, 10.553, 10705.041, 387.139, 52872.730 24/09/28,17:06:55,18,11,1, 12.0,1,1, 10.553, 10705.020, 387.152, 52872.720 24/09/28,17:06:55,19,11,1, 12.0,1,1, 10.553, 10705.074, 387.156, 52872.649 24/09/28,17:06:56,00,11,1, 12.0,1,1, 10.556, 10705.068, 387.156, 52872.649 24/09/28,17:06:56,01,11,1, 12.0,1,1, 10.556, 10705.064, 387.151, 52872.624 24/09/28,17:06:56,02,11,1, 12.0,1,1, 10.556, 10705.066, 387.197, 52872.669 24/09/28,17:06:56,03,11,1, 12.0,1,1, 10.556, 10705.065, 387.182, 52872.624 24/09/28,17:06:56,04,11,1, 12.0,1,1, 10.556, 10705.071, 387.189, 52872.721 24/09/28,17:06:56,05,11,1, 12.0,1,1, 10.556, 10705.090, 387.224, 52872.722 24/09/28,17:06:56,06,11,1, 12.0,1,1, 10.556, 10705.065, 387.206, 52872.689 24/09/28,17:06:56,07,11,1, 12.0,1,1, 10.556, 10705.087, 387.207, 52872.577 24/09/28,17:06:56,08,11,1, 12.0,1,1, 10.556, 10705.101, 387.215, 52872.552 24/09/28,17:06:56,09,11,1, 12.0,1,1, 10.556, 10705.111, 387.218, 52872.658 24/09/28,17:06:56,10,11,1, 12.0,1,1, 10.556, 10705.123, 387.241, 52872.609 24/09/28,17:06:56,11,11,1, 12.0,1,1, 10.556, 10705.119, 387.250, 52872.657 24/09/28,17:06:56,12,11,1, 12.0,1,1, 10.556, 10705.147, 387.267, 52872.579 24/09/28,17:06:56,13,11,1, 12.0,1,1, 10.556, 10705.144, 387.247, 52872.558 24/09/28,17:06:56,14,11,1, 12.0,1,1, 10.556, 10705.149, 387.272, 52872.563 24/09/28,17:06:56,15,11,1, 12.0,1,1, 10.556, 10705.165, 387.266, 52872.560 24/09/28,17:06:56,16,11,1, 12.0,1,1, 10.556, 10705.144, 387.283, 52872.568 24/09/28,17:06:56,17,11,1, 12.0,1,1, 10.556, 10705.158, 387.302, 52872.551 24/09/28,17:06:56,18,11,1, 12.0,1,1, 10.556, 10705.200, 387.318, 52872.560 24/09/28,17:06:56,19,11,1, 12.0,1,1, 10.556, 10705.212, 387.303, 52872.518 24/09/28,17:06:57,00,11,1, 12.0,1,1, 10.558, 10705.210, 387.303, 52872.518 24/09/28,17:06:57,01,11,1, 12.0,1,1, 10.558, 10705.193, 387.339, 52872.545 24/09/28,17:06:57,02,11,1, 12.0,1,1, 10.558, 10705.246, 387.331, 52872.601 24/09/28,17:06:57,03,11,1, 12.0,1,1, 10.558, 10705.244, 387.347, 52872.605 24/09/28,17:06:57,04,11,1, 12.0,1,1, 10.558, 10705.238, 387.362, 52872.583 24/09/28,17:06:57,05,11,1, 12.0,1,1, 10.558, 10705.237, 387.357, 52872.587 24/09/28,17:06:57,06,11,1, 12.0,1,1, 10.558, 10705.241, 387.389, 52872.629 24/09/28,17:06:57,07,11,1, 12.0,1,1, 10.558, 10705.238, 387.389, 52872.576 24/09/28,17:06:57,08,11,1, 12.0,1,1, 10.558, 10705.240, 387.378, 52872.606 24/09/28,17:06:57,09,11,1, 12.0,1,1, 10.558, 10705.271, 387.397, 52872.648 24/09/28,17:06:57,10,11,1, 12.0,1,1, 10.558, 10705.249, 387.409, 52872.636 24/09/28,17:06:57,11,11,1, 12.0,1,1, 10.558, 10705.282, 387.412, 52872.528 24/09/28,17:06:57,12,11,1, 12.0,1,1, 10.558, 10705.293, 387.418, 52872.552 24/09/28,17:06:57,13,11,1, 12.0,1,1, 10.558, 10705.308, 387.414, 52872.515 24/09/28,17:06:57,14,11,1, 12.0,1,1, 10.558, 10705.312, 387.450, 52872.545 24/09/28,17:06:57,15,11,1, 12.0,1,1, 10.558, 10705.312, 387.434, 52872.565 24/09/28,17:06:57,16,11,1, 12.0,1,1, 10.558, 10705.336, 387.475, 52872.482 24/09/28,17:06:57,17,11,1, 12.0,1,1, 10.558, 10705.320, 387.473, 52872.487 24/09/28,17:06:57,18,11,1, 12.0,1,1, 10.558, 10705.359, 387.461, 52872.508 24/09/28,17:06:57,19,11,1, 12.0,1,1, 10.558, 10705.345, 387.470, 52872.469 24/09/28,17:06:58,00,11,1, 11.9,1,1, 10.555, 10705.343, 387.470, 52872.469 24/09/28,17:06:58,01,11,1, 11.9,1,1, 10.555, 10705.380, 387.490, 52872.473 24/09/28,17:06:58,02,11,1, 11.9,1,1, 10.555, 10705.363, 387.525, 52872.453 24/09/28,17:06:58,03,11,1, 11.9,1,1, 10.555, 10705.394, 387.538, 52872.477 24/09/28,17:06:58,04,11,1, 11.9,1,1, 10.555, 10705.368, 387.541, 52872.490 24/09/28,17:06:58,05,11,1, 11.9,1,1, 10.555, 10705.392, 387.543, 52872.438 24/09/28,17:06:58,06,11,1, 11.9,1,1, 10.555, 10705.391, 387.557, 52872.446 24/09/28,17:06:58,07,11,1, 11.9,1,1, 10.555, 10705.387, 387.537, 52872.380 24/09/28,17:06:58,08,11,1, 11.9,1,1, 10.555, 10705.419, 387.558, 52872.415 24/09/28,17:06:58,09,11,1, 11.9,1,1, 10.555, 10705.409, 387.579, 52872.460 24/09/28,17:06:58,10,11,1, 11.9,1,1, 10.555, 10705.434, 387.579, 52872.483 24/09/28,17:06:58,11,11,1, 11.9,1,1, 10.555, 10705.452, 387.568, 52872.445 24/09/28,17:06:58,12,11,1, 11.9,1,1, 10.555, 10705.422, 387.593, 52872.443 24/09/28,17:06:58,13,11,1, 11.9,1,1, 10.555, 10705.447, 387.592, 52872.343 24/09/28,17:06:58,14,11,1, 11.9,1,1, 10.555, 10705.446, 387.606, 52872.402 24/09/28,17:06:58,15,11,1, 11.9,1,1, 10.555, 10705.471, 387.631, 52872.351 24/09/28,17:06:58,16,11,1, 11.9,1,1, 10.555, 10705.489, 387.608, 52872.394 24/09/28,17:06:58,17,11,1, 11.9,1,1, 10.555, 10705.487, 387.625, 52872.358 24/09/28,17:06:58,18,11,1, 11.9,1,1, 10.555, 10705.476, 387.625, 52872.394 24/09/28,17:06:58,19,11,1, 11.9,1,1, 10.555, 10705.492, 387.661, 52872.341 24/09/28,17:06:59,00,11,1, 11.8,1,1, 10.556, 10705.485, 387.661, 52872.341 24/09/28,17:06:59,01,11,1, 11.8,1,1, 10.556, 10705.519, 387.664, 52872.410 24/09/28,17:06:59,02,11,1, 11.8,1,1, 10.556, 10705.527, 387.663, 52872.381 24/09/28,17:06:59,03,11,1, 11.8,1,1, 10.556, 10705.512, 387.692, 52872.336 24/09/28,17:06:59,04,11,1, 11.8,1,1, 10.556, 10705.555, 387.691, 52872.339 24/09/28,17:06:59,05,11,1, 11.8,1,1, 10.556, 10705.569, 387.671, 52872.321 24/09/28,17:06:59,06,11,1, 11.8,1,1, 10.556, 10705.563, 387.714, 52872.318 24/09/28,17:06:59,07,11,1, 11.8,1,1, 10.556, 10705.564, 387.703, 52872.321 24/09/28,17:06:59,08,11,1, 11.8,1,1, 10.556, 10705.597, 387.714, 52872.303 24/09/28,17:06:59,09,11,1, 11.8,1,1, 10.556, 10705.606, 387.728, 52872.241 24/09/28,17:06:59,10,11,1, 11.8,1,1, 10.556, 10705.596, 387.741, 52872.253 24/09/28,17:06:59,11,11,1, 11.8,1,1, 10.556, 10705.617, 387.754, 52872.278 24/09/28,17:06:59,12,11,1, 11.8,1,1, 10.556, 10705.634, 387.749, 52872.258 24/09/28,17:06:59,13,11,1, 11.8,1,1, 10.556, 10705.613, 387.764, 52872.230 24/09/28,17:06:59,14,11,1, 11.8,1,1, 10.556, 10705.638, 387.749, 52872.257 24/09/28,17:06:59,15,11,1, 11.8,1,1, 10.556, 10705.645, 387.742, 52872.237 24/09/28,17:06:59,16,11,1, 11.8,1,1, 10.556, 10705.639, 387.790, 52872.256 24/09/28,17:06:59,17,11,1, 11.8,1,1, 10.556, 10705.681, 387.769, 52872.207 24/09/28,17:06:59,18,11,1, 11.8,1,1, 10.556, 10705.672, 387.807, 52872.176 24/09/28,17:06:59,19,11,1, 11.8,1,1, 10.556, 10705.675, 387.806, 52872.153 24/09/28,17:07:00,00,12,1, 11.9,1,1, 10.554, 10705.669, 387.806, 52872.153 24/09/28,17:07:00,01,12,1, 11.9,1,1, 10.554, 10705.690, 387.804, 52872.194 24/09/28,17:07:00,02,12,1, 11.9,1,1, 10.554, 10705.721, 387.807, 52872.096 24/09/28,17:07:00,03,12,1, 11.9,1,1, 10.554, 10705.717, 387.806, 52872.038 24/09/28,17:07:00,04,12,1, 11.9,1,1, 10.554, 10705.709, 387.807, 52872.015 24/09/28,17:07:00,05,12,1, 11.9,1,1, 10.554, 10705.737, 387.819, 52872.074 24/09/28,17:07:00,06,12,1, 11.9,1,1, 10.554, 10705.700, 387.839, 52872.065 24/09/28,17:07:00,07,12,1, 11.9,1,1, 10.554, 10705.722, 387.824, 52872.011 24/09/28,17:07:00,08,12,1, 11.9,1,1, 10.554, 10705.730, 387.851, 52872.031 24/09/28,17:07:00,09,12,1, 11.9,1,1, 10.554, 10705.745, 387.866, 52872.033 24/09/28,17:07:00,10,12,1, 11.9,1,1, 10.554, 10705.769, 387.868, 52872.055 24/09/28,17:07:00,11,12,1, 11.9,1,1, 10.554, 10705.785, 387.871, 52872.053 24/09/28,17:07:00,12,12,1, 11.9,1,1, 10.554, 10705.782, 387.890, 52872.029 24/09/28,17:07:00,13,12,1, 11.9,1,1, 10.554, 10705.802, 387.922, 52872.017 24/09/28,17:07:00,14,12,1, 11.9,1,1, 10.554, 10705.788, 387.914, 52871.943 24/09/28,17:07:00,15,12,1, 11.9,1,1, 10.554, 10705.808, 387.928, 52872.026 24/09/28,17:07:00,16,12,1, 11.9,1,1, 10.554, 10705.807, 387.889, 52871.975 24/09/28,17:07:00,17,12,1, 11.9,1,1, 10.554, 10705.812, 387.929, 52871.996 24/09/28,17:07:00,18,12,1, 11.9,1,1, 10.554, 10705.827, 387.948, 52871.951 24/09/28,17:07:00,19,12,1, 11.9,1,1, 10.554, 10705.828, 387.949, 52871.964 24/09/28,17:07:01,00,12,1, 11.9,1,1, 10.554, 10705.827, 387.949, 52871.964 24/09/28,17:07:01,01,12,1, 11.9,1,1, 10.554, 10705.830, 387.952, 52871.985 24/09/28,17:07:01,02,12,1, 11.9,1,1, 10.554, 10705.853, 387.962, 52871.955 24/09/28,17:07:01,03,12,1, 11.9,1,1, 10.554, 10705.849, 387.975, 52871.856 24/09/28,17:07:01,04,12,1, 11.9,1,1, 10.554, 10705.884, 387.984, 52871.895 24/09/28,17:07:01,05,12,1, 11.9,1,1, 10.554, 10705.899, 387.979, 52871.973 24/09/28,17:07:01,06,12,1, 11.9,1,1, 10.554, 10705.875, 388.021, 52871.915 24/09/28,17:07:01,07,12,1, 11.9,1,1, 10.554, 10705.896, 388.006, 52871.936 24/09/28,17:07:01,08,12,1, 11.9,1,1, 10.554, 10705.909, 388.028, 52871.930 24/09/28,17:07:01,09,12,1, 11.9,1,1, 10.554, 10705.886, 388.053, 52871.930 24/09/28,17:07:01,10,12,1, 11.9,1,1, 10.554, 10705.922, 388.055, 52871.873 24/09/28,17:07:01,11,12,1, 11.9,1,1, 10.554, 10705.908, 388.080, 52871.917 24/09/28,17:07:01,12,12,1, 11.9,1,1, 10.554, 10705.910, 388.062, 52871.905 24/09/28,17:07:01,13,12,1, 11.9,1,1, 10.554, 10705.930, 388.100, 52871.808 24/09/28,17:07:01,14,12,1, 11.9,1,1, 10.554, 10705.945, 388.066, 52871.764 24/09/28,17:07:01,15,12,1, 11.9,1,1, 10.554, 10705.961, 388.112, 52871.826 24/09/28,17:07:01,16,12,1, 11.9,1,1, 10.554, 10705.942, 388.126, 52871.855 24/09/28,17:07:01,17,12,1, 11.9,1,1, 10.554, 10705.971, 388.122, 52871.826 24/09/28,17:07:01,18,12,1, 11.9,1,1, 10.554, 10705.978, 388.141, 52871.777 24/09/28,17:07:01,19,12,1, 11.9,1,1, 10.554, 10706.011, 388.154, 52871.769 24/09/28,17:07:02,00,12,1, 11.8,1,1, 10.554, 10706.003, 388.154, 52871.769 24/09/28,17:07:02,01,12,1, 11.8,1,1, 10.554, 10705.992, 388.159, 52871.784 24/09/28,17:07:02,02,12,1, 11.8,1,1, 10.554, 10705.996, 388.139, 52871.704 24/09/28,17:07:02,03,12,1, 11.8,1,1, 10.554, 10706.010, 388.166, 52871.718 24/09/28,17:07:02,04,12,1, 11.8,1,1, 10.554, 10706.032, 388.187, 52871.749 24/09/28,17:07:02,05,12,1, 11.8,1,1, 10.554, 10706.046, 388.190, 52871.671 24/09/28,17:07:02,06,12,1, 11.8,1,1, 10.554, 10706.049, 388.211, 52871.746 24/09/28,17:07:02,07,12,1, 11.8,1,1, 10.554, 10706.019, 388.200, 52871.773 24/09/28,17:07:02,08,12,1, 11.8,1,1, 10.554, 10706.036, 388.208, 52871.714 24/09/28,17:07:02,09,12,1, 11.8,1,1, 10.554, 10706.059, 388.228, 52871.741 24/09/28,17:07:02,10,12,1, 11.8,1,1, 10.554, 10706.078, 388.237, 52871.683 24/09/28,17:07:02,11,12,1, 11.8,1,1, 10.554, 10706.083, 388.264, 52871.784 24/09/28,17:07:02,12,12,1, 11.8,1,1, 10.554, 10706.065, 388.203, 52871.731 24/09/28,17:07:02,13,12,1, 11.8,1,1, 10.554, 10706.088, 388.270, 52871.738 24/09/28,17:07:02,14,12,1, 11.8,1,1, 10.554, 10706.089, 388.262, 52871.707 24/09/28,17:07:02,15,12,1, 11.8,1,1, 10.554, 10706.114, 388.282, 52871.686 24/09/28,17:07:02,16,12,1, 11.8,1,1, 10.554, 10706.106, 388.303, 52871.653 24/09/28,17:07:02,17,12,1, 11.8,1,1, 10.554, 10706.144, 388.277, 52871.622 24/09/28,17:07:02,18,12,1, 11.8,1,1, 10.554, 10706.114, 388.298, 52871.598 24/09/28,17:07:02,19,12,1, 11.8,1,1, 10.554, 10706.118, 388.281, 52871.631 24/09/28,17:07:03,00,11,1, 11.9,1,1, 10.555, 10706.111, 388.281, 52871.631 24/09/28,17:07:03,01,11,1, 11.9,1,1, 10.555, 10706.124, 388.311, 52871.572 24/09/28,17:07:03,02,11,1, 11.9,1,1, 10.555, 10706.142, 388.343, 52871.629 24/09/28,17:07:03,03,11,1, 11.9,1,1, 10.555, 10706.157, 388.327, 52871.538 24/09/28,17:07:03,04,11,1, 11.9,1,1, 10.555, 10706.145, 388.333, 52871.520 24/09/28,17:07:03,05,11,1, 11.9,1,1, 10.555, 10706.158, 388.346, 52871.547 24/09/28,17:07:03,06,11,1, 11.9,1,1, 10.555, 10706.170, 388.351, 52871.572 24/09/28,17:07:03,07,11,1, 11.9,1,1, 10.555, 10706.165, 388.385, 52871.613 24/09/28,17:07:03,08,11,1, 11.9,1,1, 10.555, 10706.204, 388.354, 52871.415 24/09/28,17:07:03,09,11,1, 11.9,1,1, 10.555, 10706.146, 388.393, 52871.555 24/09/28,17:07:03,10,11,1, 11.9,1,1, 10.555, 10706.210, 388.381, 52871.557 24/09/28,17:07:03,11,11,1, 11.9,1,1, 10.555, 10706.224, 388.401, 52871.515 24/09/28,17:07:03,12,11,1, 11.9,1,1, 10.555, 10706.233, 388.396, 52871.476 24/09/28,17:07:03,13,11,1, 11.9,1,1, 10.555, 10706.241, 388.393, 52871.521 24/09/28,17:07:03,14,11,1, 11.9,1,1, 10.555, 10706.239, 388.398, 52871.433 24/09/28,17:07:03,15,11,1, 11.9,1,1, 10.555, 10706.246, 388.402, 52871.469 24/09/28,17:07:03,16,11,1, 11.9,1,1, 10.555, 10706.265, 388.453, 52871.472 24/09/28,17:07:03,17,11,1, 11.9,1,1, 10.555, 10706.290, 388.432, 52871.484 24/09/28,17:07:03,18,11,1, 11.9,1,1, 10.555, 10706.274, 388.438, 52871.439 24/09/28,17:07:03,19,11,1, 11.9,1,1, 10.555, 10706.314, 388.465, 52871.495 24/09/28,17:07:04,00,11,1, 11.9,1,1, 10.550, 10706.311, 388.465, 52871.495 24/09/28,17:07:04,01,11,1, 11.9,1,1, 10.550, 10706.295, 388.447, 52871.505 24/09/28,17:07:04,02,11,1, 11.9,1,1, 10.550, 10706.307, 388.483, 52871.458 24/09/28,17:07:04,03,11,1, 11.9,1,1, 10.550, 10706.323, 388.488, 52871.336 24/09/28,17:07:04,04,11,1, 11.9,1,1, 10.550, 10706.318, 388.520, 52871.332 24/09/28,17:07:04,05,11,1, 11.9,1,1, 10.550, 10706.313, 388.502, 52871.368 24/09/28,17:07:04,06,11,1, 11.9,1,1, 10.550, 10706.343, 388.527, 52871.418 24/09/28,17:07:04,07,11,1, 11.9,1,1, 10.550, 10706.356, 388.524, 52871.362 24/09/28,17:07:04,08,11,1, 11.9,1,1, 10.550, 10706.352, 388.522, 52871.357 24/09/28,17:07:04,09,11,1, 11.9,1,1, 10.550, 10706.358, 388.542, 52871.363 24/09/28,17:07:04,10,11,1, 11.9,1,1, 10.550, 10706.367, 388.525, 52871.313 24/09/28,17:07:04,11,11,1, 11.9,1,1, 10.550, 10706.384, 388.548, 52871.327 24/09/28,17:07:04,12,11,1, 11.9,1,1, 10.550, 10706.394, 388.582, 52871.330 24/09/28,17:07:04,13,11,1, 11.9,1,1, 10.550, 10706.387, 388.558, 52871.340 24/09/28,17:07:04,14,11,1, 11.9,1,1, 10.550, 10706.388, 388.571, 52871.271 24/09/28,17:07:04,15,11,1, 11.9,1,1, 10.550, 10706.416, 388.574, 52871.326 24/09/28,17:07:04,16,11,1, 11.9,1,1, 10.550, 10706.412, 388.585, 52871.339 24/09/28,17:07:04,17,11,1, 11.9,1,1, 10.550, 10706.430, 388.580, 52871.281 24/09/28,17:07:04,18,11,1, 11.9,1,1, 10.550, 10706.448, 388.607, 52871.304 24/09/28,17:07:04,19,11,1, 11.9,1,1, 10.550, 10706.444, 388.603, 52871.231 24/09/28,17:07:05,00,11,1, 11.9,1,1, 10.552, 10706.437, 388.603, 52871.231 24/09/28,17:07:05,01,11,1, 11.9,1,1, 10.552, 10706.463, 388.625, 52871.245 24/09/28,17:07:05,02,11,1, 11.9,1,1, 10.552, 10706.462, 388.603, 52871.228 24/09/28,17:07:05,03,11,1, 11.9,1,1, 10.552, 10706.467, 388.623, 52871.175 24/09/28,17:07:05,04,11,1, 11.9,1,1, 10.552, 10706.493, 388.618, 52871.237 24/09/28,17:07:05,05,11,1, 11.9,1,1, 10.552, 10706.501, 388.642, 52871.183 24/09/28,17:07:05,06,11,1, 11.9,1,1, 10.552, 10706.494, 388.669, 52871.245 24/09/28,17:07:05,07,11,1, 11.9,1,1, 10.552, 10706.491, 388.694, 52871.218 24/09/28,17:07:05,08,11,1, 11.9,1,1, 10.552, 10706.520, 388.642, 52871.195 24/09/28,17:07:05,09,11,1, 11.9,1,1, 10.552, 10706.511, 388.681, 52871.190 24/09/28,17:07:05,10,11,1, 11.9,1,1, 10.552, 10706.530, 388.664, 52871.113 24/09/28,17:07:05,11,11,1, 11.9,1,1, 10.552, 10706.538, 388.671, 52871.175 24/09/28,17:07:05,12,11,1, 11.9,1,1, 10.552, 10706.560, 388.680, 52871.150 24/09/28,17:07:05,13,11,1, 11.9,1,1, 10.552, 10706.557, 388.715, 52871.096 24/09/28,17:07:05,14,11,1, 11.9,1,1, 10.552, 10706.566, 388.702, 52871.144 24/09/28,17:07:05,15,11,1, 11.9,1,1, 10.552, 10706.559, 388.723, 52871.078 24/09/28,17:07:05,16,11,1, 11.9,1,1, 10.552, 10706.560, 388.729, 52871.091 24/09/28,17:07:05,17,11,1, 11.9,1,1, 10.552, 10706.562, 388.711, 52871.059 24/09/28,17:07:05,18,11,1, 11.9,1,1, 10.552, 10706.597, 388.755, 52871.037 24/09/28,17:07:05,19,11,1, 11.9,1,1, 10.552, 10706.607, 388.734, 52871.115 24/09/28,17:07:06,00,10,1, 11.9,1,1, 10.550, 10706.604, 388.734, 52871.115 24/09/28,17:07:06,01,10,1, 11.9,1,1, 10.550, 10706.599, 388.745, 52871.064 24/09/28,17:07:06,02,10,1, 11.9,1,1, 10.550, 10706.627, 388.757, 52871.072 24/09/28,17:07:06,03,10,1, 11.9,1,1, 10.550, 10706.614, 388.766, 52871.017 24/09/28,17:07:06,04,10,1, 11.9,1,1, 10.550, 10706.622, 388.783, 52871.011 24/09/28,17:07:06,05,10,1, 11.9,1,1, 10.550, 10706.666, 388.795, 52871.039 24/09/28,17:07:06,06,10,1, 11.9,1,1, 10.550, 10706.642, 388.770, 52870.979 24/09/28,17:07:06,07,10,1, 11.9,1,1, 10.550, 10706.622, 388.819, 52870.983 24/09/28,17:07:06,08,10,1, 11.9,1,1, 10.550, 10706.657, 388.798, 52870.959 24/09/28,17:07:06,09,10,1, 11.9,1,1, 10.550, 10706.668, 388.821, 52871.006 24/09/28,17:07:06,10,10,1, 11.9,1,1, 10.550, 10706.669, 388.799, 52870.920 24/09/28,17:07:06,11,10,1, 11.9,1,1, 10.550, 10706.681, 388.852, 52870.950 24/09/28,17:07:06,12,10,1, 11.9,1,1, 10.550, 10706.674, 388.818, 52870.973 24/09/28,17:07:06,13,10,1, 11.9,1,1, 10.550, 10706.700, 388.868, 52871.015 24/09/28,17:07:06,14,10,1, 11.9,1,1, 10.550, 10706.700, 388.860, 52870.967 24/09/28,17:07:06,15,10,1, 11.9,1,1, 10.550, 10706.715, 388.851, 52870.931 24/09/28,17:07:06,16,10,1, 11.9,1,1, 10.550, 10706.723, 388.871, 52870.979 24/09/28,17:07:06,17,10,1, 11.9,1,1, 10.550, 10706.740, 388.858, 52870.969 24/09/28,17:07:06,18,10,1, 11.9,1,1, 10.550, 10706.739, 388.880, 52870.949 24/09/28,17:07:06,19,10,1, 11.9,1,1, 10.550, 10706.758, 388.851, 52870.868 24/09/28,17:07:07,00,11,1, 11.9,1,1, 10.553, 10706.754, 388.851, 52870.868 24/09/28,17:07:07,01,11,1, 11.9,1,1, 10.553, 10706.735, 388.886, 52870.925 24/09/28,17:07:07,02,11,1, 11.9,1,1, 10.553, 10706.747, 388.908, 52870.921 24/09/28,17:07:07,03,11,1, 11.9,1,1, 10.553, 10706.786, 388.917, 52870.858 24/09/28,17:07:07,04,11,1, 11.9,1,1, 10.553, 10706.771, 388.921, 52870.866 24/09/28,17:07:07,05,11,1, 11.9,1,1, 10.553, 10706.774, 388.939, 52870.865 24/09/28,17:07:07,06,11,1, 11.9,1,1, 10.553, 10706.792, 388.933, 52870.924 24/09/28,17:07:07,07,11,1, 11.9,1,1, 10.553, 10706.786, 388.917, 52870.819 24/09/28,17:07:07,08,11,1, 11.9,1,1, 10.553, 10706.800, 388.944, 52870.855 24/09/28,17:07:07,09,11,1, 11.9,1,1, 10.553, 10706.819, 388.963, 52870.868 24/09/28,17:07:07,10,11,1, 11.9,1,1, 10.553, 10706.837, 388.932, 52870.813 24/09/28,17:07:07,11,11,1, 11.9,1,1, 10.553, 10706.845, 388.983, 52870.849 24/09/28,17:07:07,12,11,1, 11.9,1,1, 10.553, 10706.846, 388.963, 52870.725 24/09/28,17:07:07,13,11,1, 11.9,1,1, 10.553, 10706.851, 388.975, 52870.817 24/09/28,17:07:07,14,11,1, 11.9,1,1, 10.553, 10706.837, 389.005, 52870.762 24/09/28,17:07:07,15,11,1, 11.9,1,1, 10.553, 10706.860, 388.991, 52870.786 24/09/28,17:07:07,16,11,1, 11.9,1,1, 10.553, 10706.875, 388.980, 52870.723 24/09/28,17:07:07,17,11,1, 11.9,1,1, 10.553, 10706.899, 388.997, 52870.711 24/09/28,17:07:07,18,11,1, 11.9,1,1, 10.553, 10706.870, 389.034, 52870.764 24/09/28,17:07:07,19,11,1, 11.9,1,1, 10.553, 10706.894, 388.998, 52870.723 24/09/28,17:07:08,00,10,1, 11.9,1,1, 10.549, 10706.887, 388.998, 52870.723 24/09/28,17:07:08,01,10,1, 11.9,1,1, 10.549, 10706.914, 389.016, 52870.700 24/09/28,17:07:08,02,10,1, 11.9,1,1, 10.549, 10706.908, 389.064, 52870.775 24/09/28,17:07:08,03,10,1, 11.9,1,1, 10.549, 10706.951, 389.042, 52870.672 24/09/28,17:07:08,04,10,1, 11.9,1,1, 10.549, 10706.930, 389.060, 52870.698 24/09/28,17:07:08,05,10,1, 11.9,1,1, 10.549, 10706.936, 389.083, 52870.634 24/09/28,17:07:08,06,10,1, 11.9,1,1, 10.549, 10706.969, 389.081, 52870.634 24/09/28,17:07:08,07,10,1, 11.9,1,1, 10.549, 10706.956, 389.092, 52870.688 24/09/28,17:07:08,08,10,1, 11.9,1,1, 10.549, 10706.967, 389.071, 52870.643 24/09/28,17:07:08,09,10,1, 11.9,1,1, 10.549, 10706.963, 389.126, 52870.645 24/09/28,17:07:08,10,10,1, 11.9,1,1, 10.549, 10706.985, 389.096, 52870.617 24/09/28,17:07:08,11,10,1, 11.9,1,1, 10.549, 10707.003, 389.120, 52870.701 24/09/28,17:07:08,12,10,1, 11.9,1,1, 10.549, 10706.984, 389.112, 52870.626 24/09/28,17:07:08,13,10,1, 11.9,1,1, 10.549, 10706.994, 389.120, 52870.590 24/09/28,17:07:08,14,10,1, 11.9,1,1, 10.549, 10706.993, 389.140, 52870.546 24/09/28,17:07:08,15,10,1, 11.9,1,1, 10.549, 10707.022, 389.154, 52870.587 24/09/28,17:07:08,16,10,1, 11.9,1,1, 10.549, 10707.023, 389.145, 52870.553 24/09/28,17:07:08,17,10,1, 11.9,1,1, 10.549, 10707.036, 389.159, 52870.572 24/09/28,17:07:08,18,10,1, 11.9,1,1, 10.549, 10707.027, 389.180, 52870.571 24/09/28,17:07:08,19,10,1, 11.9,1,1, 10.549, 10707.040, 389.160, 52870.483 24/09/28,17:07:09,00,11,1, 11.9,1,1, 10.551, 10707.037, 389.160, 52870.483 24/09/28,17:07:09,01,11,1, 11.9,1,1, 10.551, 10707.070, 389.196, 52870.600 24/09/28,17:07:09,02,11,1, 11.9,1,1, 10.551, 10707.055, 389.226, 52870.613 24/09/28,17:07:09,03,11,1, 11.9,1,1, 10.551, 10707.081, 389.224, 52870.487 24/09/28,17:07:09,04,11,1, 11.9,1,1, 10.551, 10707.089, 389.251, 52870.549 24/09/28,17:07:09,05,11,1, 11.9,1,1, 10.551, 10707.102, 389.242, 52870.518 24/09/28,17:07:09,06,11,1, 11.9,1,1, 10.551, 10707.109, 389.258, 52870.549 24/09/28,17:07:09,07,11,1, 11.9,1,1, 10.551, 10707.069, 389.248, 52870.484 24/09/28,17:07:09,08,11,1, 11.9,1,1, 10.551, 10707.142, 389.263, 52870.488 24/09/28,17:07:09,09,11,1, 11.9,1,1, 10.551, 10707.107, 389.286, 52870.439 24/09/28,17:07:09,10,11,1, 11.9,1,1, 10.551, 10707.142, 389.259, 52870.437 24/09/28,17:07:09,11,11,1, 11.9,1,1, 10.551, 10707.119, 389.301, 52870.513 24/09/28,17:07:09,12,11,1, 11.9,1,1, 10.551, 10707.159, 389.300, 52870.514 24/09/28,17:07:09,13,11,1, 11.9,1,1, 10.551, 10707.151, 389.330, 52870.421 24/09/28,17:07:09,14,11,1, 11.9,1,1, 10.551, 10707.163, 389.304, 52870.436 24/09/28,17:07:09,15,11,1, 11.9,1,1, 10.551, 10707.176, 389.335, 52870.409 24/09/28,17:07:09,16,11,1, 11.9,1,1, 10.551, 10707.202, 389.323, 52870.377 24/09/28,17:07:09,17,11,1, 11.9,1,1, 10.551, 10707.175, 389.368, 52870.446 24/09/28,17:07:09,18,11,1, 11.9,1,1, 10.551, 10707.210, 389.361, 52870.328 24/09/28,17:07:09,19,11,1, 11.9,1,1, 10.551, 10707.193, 389.367, 52870.528 24/09/28,17:07:10,00,10,1, 11.9,1,1, 10.553, 10707.188, 389.367, 52870.528 24/09/28,17:07:10,01,10,1, 11.9,1,1, 10.553, 10707.210, 389.368, 52870.374 24/09/28,17:07:10,02,10,1, 11.9,1,1, 10.553, 10707.218, 389.408, 52870.369 24/09/28,17:07:10,03,10,1, 11.9,1,1, 10.553, 10707.239, 389.398, 52870.349 24/09/28,17:07:10,04,10,1, 11.9,1,1, 10.553, 10707.240, 389.431, 52870.350 24/09/28,17:07:10,05,10,1, 11.9,1,1, 10.553, 10707.249, 389.414, 52870.374 24/09/28,17:07:10,06,10,1, 11.9,1,1, 10.553, 10707.268, 389.456, 52870.388 24/09/28,17:07:10,07,10,1, 11.9,1,1, 10.553, 10707.260, 389.428, 52870.358 24/09/28,17:07:10,08,10,1, 11.9,1,1, 10.553, 10707.270, 389.454, 52870.346 24/09/28,17:07:10,09,10,1, 11.9,1,1, 10.553, 10707.281, 389.452, 52870.300 24/09/28,17:07:10,10,10,1, 11.9,1,1, 10.553, 10707.297, 389.435, 52870.244 24/09/28,17:07:10,11,10,1, 11.9,1,1, 10.553, 10707.274, 389.463, 52870.337 24/09/28,17:07:10,12,10,1, 11.9,1,1, 10.553, 10707.304, 389.465, 52870.269 24/09/28,17:07:10,13,10,1, 11.9,1,1, 10.553, 10707.285, 389.498, 52870.163 24/09/28,17:07:10,14,10,1, 11.9,1,1, 10.553, 10707.315, 389.474, 52870.302 24/09/28,17:07:10,15,10,1, 11.9,1,1, 10.553, 10707.345, 389.521, 52870.262 24/09/28,17:07:10,16,10,1, 11.9,1,1, 10.553, 10707.331, 389.488, 52870.297 24/09/28,17:07:10,17,10,1, 11.9,1,1, 10.553, 10707.336, 389.531, 52870.287 24/09/28,17:07:10,18,10,1, 11.9,1,1, 10.553, 10707.327, 389.519, 52870.208 24/09/28,17:07:10,19,10,1, 11.9,1,1, 10.553, 10707.331, 389.528, 52870.219 24/09/28,17:07:11,00,10,1, 11.9,1,1, 10.551, 10707.330, 389.528, 52870.219 24/09/28,17:07:11,01,10,1, 11.9,1,1, 10.551, 10707.361, 389.547, 52870.192 24/09/28,17:07:11,02,10,1, 11.9,1,1, 10.551, 10707.357, 389.552, 52870.222 24/09/28,17:07:11,03,10,1, 11.9,1,1, 10.551, 10707.373, 389.553, 52870.224 24/09/28,17:07:11,04,10,1, 11.9,1,1, 10.551, 10707.375, 389.537, 52870.167 24/09/28,17:07:11,05,10,1, 11.9,1,1, 10.551, 10707.395, 389.551, 52870.199 24/09/28,17:07:11,06,10,1, 11.9,1,1, 10.551, 10707.402, 389.570, 52870.199 24/09/28,17:07:11,07,10,1, 11.9,1,1, 10.551, 10707.386, 389.556, 52870.147 24/09/28,17:07:11,08,10,1, 11.9,1,1, 10.551, 10707.386, 389.610, 52870.156 24/09/28,17:07:11,09,10,1, 11.9,1,1, 10.551, 10707.418, 389.564, 52870.118 24/09/28,17:07:11,10,10,1, 11.9,1,1, 10.551, 10707.412, 389.621, 52870.110 24/09/28,17:07:11,11,10,1, 11.9,1,1, 10.551, 10707.409, 389.591, 52870.080 24/09/28,17:07:11,12,10,1, 11.9,1,1, 10.551, 10707.442, 389.605, 52870.081 24/09/28,17:07:11,13,10,1, 11.9,1,1, 10.551, 10707.414, 389.616, 52870.115 24/09/28,17:07:11,14,10,1, 11.9,1,1, 10.551, 10707.415, 389.609, 52870.041 24/09/28,17:07:11,15,10,1, 11.9,1,1, 10.551, 10707.414, 389.624, 52870.022 24/09/28,17:07:11,16,10,1, 11.9,1,1, 10.551, 10707.442, 389.618, 52870.033 24/09/28,17:07:11,17,10,1, 11.9,1,1, 10.551, 10707.451, 389.659, 52870.080 24/09/28,17:07:11,18,10,1, 11.9,1,1, 10.551, 10707.455, 389.639, 52870.080 24/09/28,17:07:11,19,10,1, 11.9,1,1, 10.551, 10707.469, 389.678, 52870.018 24/09/28,17:07:12,00,10,1, 11.9,1,1, 10.550, 10707.463, 389.678, 52870.018 24/09/28,17:07:12,01,10,1, 11.9,1,1, 10.550, 10707.486, 389.698, 52870.032 24/09/28,17:07:12,02,10,1, 11.9,1,1, 10.550, 10707.491, 389.691, 52870.000 24/09/28,17:07:12,03,10,1, 11.9,1,1, 10.550, 10707.478, 389.722, 52869.997 24/09/28,17:07:12,04,10,1, 11.9,1,1, 10.550, 10707.466, 389.695, 52869.933 24/09/28,17:07:12,05,10,1, 11.9,1,1, 10.550, 10707.480, 389.722, 52869.946 24/09/28,17:07:12,06,10,1, 11.9,1,1, 10.550, 10707.511, 389.732, 52869.957 24/09/28,17:07:12,07,10,1, 11.9,1,1, 10.550, 10707.510, 389.724, 52869.989 24/09/28,17:07:12,08,10,1, 11.9,1,1, 10.550, 10707.502, 389.739, 52869.916 24/09/28,17:07:12,09,10,1, 11.9,1,1, 10.550, 10707.511, 389.727, 52869.940 24/09/28,17:07:12,10,10,1, 11.9,1,1, 10.550, 10707.501, 389.736, 52869.898 24/09/28,17:07:12,11,10,1, 11.9,1,1, 10.550, 10707.518, 389.759, 52869.953 24/09/28,17:07:12,12,10,1, 11.9,1,1, 10.550, 10707.532, 389.777, 52869.940 24/09/28,17:07:12,13,10,1, 11.9,1,1, 10.550, 10707.547, 389.757, 52869.894 24/09/28,17:07:12,14,10,1, 11.9,1,1, 10.550, 10707.551, 389.803, 52869.868 24/09/28,17:07:12,15,10,1, 11.9,1,1, 10.550, 10707.539, 389.801, 52869.858 24/09/28,17:07:12,16,10,1, 11.9,1,1, 10.550, 10707.551, 389.831, 52869.915 24/09/28,17:07:12,17,10,1, 11.9,1,1, 10.550, 10707.575, 389.809, 52869.843 24/09/28,17:07:12,18,10,1, 11.9,1,1, 10.550, 10707.562, 389.823, 52869.850 24/09/28,17:07:12,19,10,1, 11.9,1,1, 10.550, 10707.585, 389.821, 52869.816 24/09/28,17:07:13,00,10,1, 11.9,1,1, 10.547, 10707.580, 389.821, 52869.816 24/09/28,17:07:13,01,10,1, 11.9,1,1, 10.547, 10707.580, 389.826, 52869.851 24/09/28,17:07:13,02,10,1, 11.9,1,1, 10.547, 10707.591, 389.849, 52869.900 24/09/28,17:07:13,03,10,1, 11.9,1,1, 10.547, 10707.586, 389.828, 52869.821 24/09/28,17:07:13,04,10,1, 11.9,1,1, 10.547, 10707.609, 389.828, 52869.771 24/09/28,17:07:13,05,10,1, 11.9,1,1, 10.547, 10707.612, 389.851, 52869.766 24/09/28,17:07:13,06,10,1, 11.9,1,1, 10.547, 10707.620, 389.860, 52869.769 24/09/28,17:07:13,07,10,1, 11.9,1,1, 10.547, 10707.597, 389.882, 52869.832 24/09/28,17:07:13,08,10,1, 11.9,1,1, 10.547, 10707.612, 389.841, 52869.739 24/09/28,17:07:13,09,10,1, 11.9,1,1, 10.547, 10707.617, 389.882, 52869.789 24/09/28,17:07:13,10,10,1, 11.9,1,1, 10.547, 10707.630, 389.877, 52869.748 24/09/28,17:07:13,11,10,1, 11.9,1,1, 10.547, 10707.633, 389.902, 52869.736 24/09/28,17:07:13,12,10,1, 11.9,1,1, 10.547, 10707.614, 389.914, 52869.770 24/09/28,17:07:13,13,10,1, 11.9,1,1, 10.547, 10707.647, 389.901, 52869.727 24/09/28,17:07:13,14,10,1, 11.9,1,1, 10.547, 10707.647, 389.946, 52869.702 24/09/28,17:07:13,15,10,1, 11.9,1,1, 10.547, 10707.651, 389.923, 52869.672 24/09/28,17:07:13,16,10,1, 11.9,1,1, 10.547, 10707.638, 389.925, 52869.680 24/09/28,17:07:13,17,10,1, 11.9,1,1, 10.547, 10707.660, 389.946, 52869.690 24/09/28,17:07:13,18,10,1, 11.9,1,1, 10.547, 10707.663, 389.967, 52869.740 24/09/28,17:07:13,19,10,1, 11.9,1,1, 10.547, 10707.667, 389.954, 52869.682 24/09/28,17:07:14,00,10,1, 12.0,1,1, 10.551, 10707.663, 389.954, 52869.682 24/09/28,17:07:14,01,10,1, 12.0,1,1, 10.551, 10707.674, 389.974, 52869.634 24/09/28,17:07:14,02,10,1, 12.0,1,1, 10.551, 10707.732, 389.978, 52869.731 24/09/28,17:07:14,03,10,1, 12.0,1,1, 10.551, 10707.658, 389.980, 52869.543 24/09/28,17:07:14,04,10,1, 12.0,1,1, 10.551, 10707.683, 390.024, 52869.692 24/09/28,17:07:14,05,10,1, 12.0,1,1, 10.551, 10707.686, 390.017, 52869.687 24/09/28,17:07:14,06,10,1, 12.0,1,1, 10.551, 10707.715, 390.012, 52869.636 24/09/28,17:07:14,07,10,1, 12.0,1,1, 10.551, 10707.720, 390.023, 52869.578 24/09/28,17:07:14,08,10,1, 12.0,1,1, 10.551, 10707.741, 390.031, 52869.583 24/09/28,17:07:14,09,10,1, 12.0,1,1, 10.551, 10707.737, 390.065, 52869.619 24/09/28,17:07:14,10,10,1, 12.0,1,1, 10.551, 10707.730, 390.042, 52869.598 24/09/28,17:07:14,11,10,1, 12.0,1,1, 10.551, 10707.756, 390.078, 52869.541 24/09/28,17:07:14,12,10,1, 12.0,1,1, 10.551, 10707.725, 390.085, 52869.586 24/09/28,17:07:14,13,10,1, 12.0,1,1, 10.551, 10707.757, 390.083, 52869.516 24/09/28,17:07:14,14,10,1, 12.0,1,1, 10.551, 10707.765, 390.070, 52869.553 24/09/28,17:07:14,15,10,1, 12.0,1,1, 10.551, 10707.745, 390.108, 52869.532 24/09/28,17:07:14,16,10,1, 12.0,1,1, 10.551, 10707.773, 390.086, 52869.552 24/09/28,17:07:14,17,10,1, 12.0,1,1, 10.551, 10707.760, 390.116, 52869.518 24/09/28,17:07:14,18,10,1, 12.0,1,1, 10.551, 10707.776, 390.111, 52869.523 24/09/28,17:07:14,19,10,1, 12.0,1,1, 10.551, 10707.783, 390.126, 52869.479 24/09/28,17:07:15,00,10,1, 11.9,1,1, 10.549, 10707.780, 390.126, 52869.479 24/09/28,17:07:15,01,10,1, 11.9,1,1, 10.549, 10707.796, 390.136, 52869.424 24/09/28,17:07:15,02,10,1, 11.9,1,1, 10.549, 10707.752, 390.152, 52869.371 24/09/28,17:07:15,03,10,1, 11.9,1,1, 10.549, 10707.827, 390.151, 52869.479 24/09/28,17:07:15,04,10,1, 11.9,1,1, 10.549, 10707.845, 390.160, 52869.431 24/09/28,17:07:15,05,10,1, 11.9,1,1, 10.549, 10707.851, 390.172, 52869.482 24/09/28,17:07:15,06,10,1, 11.9,1,1, 10.549, 10707.849, 390.197, 52869.419 24/09/28,17:07:15,07,10,1, 11.9,1,1, 10.549, 10707.822, 390.174, 52869.490 24/09/28,17:07:15,08,10,1, 11.9,1,1, 10.549, 10707.835, 390.227, 52869.461 24/09/28,17:07:15,09,10,1, 11.9,1,1, 10.549, 10707.836, 390.194, 52869.424 24/09/28,17:07:15,10,10,1, 11.9,1,1, 10.549, 10707.845, 390.222, 52869.400 24/09/28,17:07:15,11,10,1, 11.9,1,1, 10.549, 10707.865, 390.215, 52869.385 24/09/28,17:07:15,12,10,1, 11.9,1,1, 10.549, 10707.850, 390.224, 52869.370 24/09/28,17:07:15,13,10,1, 11.9,1,1, 10.549, 10707.829, 390.241, 52869.362 24/09/28,17:07:15,14,10,1, 11.9,1,1, 10.549, 10707.854, 390.248, 52869.322 24/09/28,17:07:15,15,10,1, 11.9,1,1, 10.549, 10707.862, 390.249, 52869.396 24/09/28,17:07:15,16,10,1, 11.9,1,1, 10.549, 10707.855, 390.278, 52869.361 24/09/28,17:07:15,17,10,1, 11.9,1,1, 10.549, 10707.879, 390.297, 52869.375 24/09/28,17:07:15,18,10,1, 11.9,1,1, 10.549, 10707.890, 390.282, 52869.357 24/09/28,17:07:15,19,10,1, 11.9,1,1, 10.549, 10707.886, 390.324, 52869.365 24/09/28,17:07:16,00,10,1, 11.9,1,1, 10.545, 10707.880, 390.324, 52869.365 24/09/28,17:07:16,01,10,1, 11.9,1,1, 10.545, 10707.878, 390.316, 52869.340 24/09/28,17:07:16,02,10,1, 11.9,1,1, 10.545, 10707.894, 390.308, 52869.312 24/09/28,17:07:16,03,10,1, 11.9,1,1, 10.545, 10707.907, 390.354, 52869.261 24/09/28,17:07:16,04,10,1, 11.9,1,1, 10.545, 10707.886, 390.347, 52869.287 24/09/28,17:07:16,05,10,1, 11.9,1,1, 10.545, 10707.914, 390.357, 52869.291 24/09/28,17:07:16,06,10,1, 11.9,1,1, 10.545, 10707.888, 390.353, 52869.247 24/09/28,17:07:16,07,10,1, 11.9,1,1, 10.545, 10707.917, 390.360, 52869.266 24/09/28,17:07:16,08,10,1, 11.9,1,1, 10.545, 10707.931, 390.384, 52869.236 24/09/28,17:07:16,09,10,1, 11.9,1,1, 10.545, 10707.947, 390.373, 52869.180 24/09/28,17:07:16,10,10,1, 11.9,1,1, 10.545, 10707.966, 390.404, 52869.188 24/09/28,17:07:16,11,10,1, 11.9,1,1, 10.545, 10707.949, 390.403, 52869.223 24/09/28,17:07:16,12,10,1, 11.9,1,1, 10.545, 10707.937, 390.425, 52869.212 24/09/28,17:07:16,13,10,1, 11.9,1,1, 10.545, 10707.930, 390.411, 52869.199 24/09/28,17:07:16,14,10,1, 11.9,1,1, 10.545, 10707.977, 390.426, 52869.196 24/09/28,17:07:16,15,10,1, 11.9,1,1, 10.545, 10707.965, 390.425, 52869.094 24/09/28,17:07:16,16,10,1, 11.9,1,1, 10.545, 10707.989, 390.448, 52869.049 24/09/28,17:07:16,17,10,1, 11.9,1,1, 10.545, 10707.968, 390.469, 52869.213 24/09/28,17:07:16,18,10,1, 11.9,1,1, 10.545, 10707.964, 390.452, 52869.111 24/09/28,17:07:16,19,10,1, 11.9,1,1, 10.545, 10707.969, 390.442, 52869.130 24/09/28,17:07:17,00,10,1, 11.9,1,1, 10.541, 10707.964, 390.442, 52869.130 24/09/28,17:07:17,01,10,1, 11.9,1,1, 10.541, 10707.997, 390.486, 52869.104 24/09/28,17:07:17,02,10,1, 11.9,1,1, 10.541, 10707.980, 390.502, 52869.115 24/09/28,17:07:17,03,10,1, 11.9,1,1, 10.541, 10708.010, 390.499, 52869.075 24/09/28,17:07:17,04,10,1, 11.9,1,1, 10.541, 10708.023, 390.523, 52869.089 24/09/28,17:07:17,05,10,1, 11.9,1,1, 10.541, 10708.001, 390.540, 52869.040 24/09/28,17:07:17,06,10,1, 11.9,1,1, 10.541, 10708.011, 390.510, 52869.014 24/09/28,17:07:17,07,10,1, 11.9,1,1, 10.541, 10707.978, 390.561, 52869.118 24/09/28,17:07:17,08,10,1, 11.9,1,1, 10.541, 10708.012, 390.537, 52869.082 24/09/28,17:07:17,09,10,1, 11.9,1,1, 10.541, 10708.052, 390.571, 52868.967 24/09/28,17:07:17,10,10,1, 11.9,1,1, 10.541, 10708.040, 390.544, 52868.920 24/09/28,17:07:17,11,10,1, 11.9,1,1, 10.541, 10708.017, 390.595, 52869.002 24/09/28,17:07:17,12,10,1, 11.9,1,1, 10.541, 10708.043, 390.595, 52869.047 24/09/28,17:07:17,13,10,1, 11.9,1,1, 10.541, 10708.047, 390.622, 52868.992 24/09/28,17:07:17,14,10,1, 11.9,1,1, 10.541, 10708.040, 390.617, 52868.944 24/09/28,17:07:17,15,10,1, 11.9,1,1, 10.541, 10708.035, 390.616, 52868.961 24/09/28,17:07:17,16,10,1, 11.9,1,1, 10.541, 10708.063, 390.637, 52868.954 24/09/28,17:07:17,17,10,1, 11.9,1,1, 10.541, 10708.075, 390.649, 52868.947 24/09/28,17:07:17,18,10,1, 11.9,1,1, 10.541, 10708.066, 390.655, 52868.924 24/09/28,17:07:17,19,10,1, 11.9,1,1, 10.541, 10708.079, 390.636, 52868.877 24/09/28,17:07:18,00,09,1, 11.9,1,1, 10.547, 10708.072, 390.636, 52868.877 24/09/28,17:07:18,01,09,1, 11.9,1,1, 10.547, 10708.094, 390.669, 52868.896 24/09/28,17:07:18,02,09,1, 11.9,1,1, 10.547, 10708.118, 390.708, 52868.929 24/09/28,17:07:18,03,09,1, 11.9,1,1, 10.547, 10708.113, 390.684, 52868.894 24/09/28,17:07:18,04,09,1, 11.9,1,1, 10.547, 10708.109, 390.715, 52868.896 24/09/28,17:07:18,05,09,1, 11.9,1,1, 10.547, 10708.132, 390.683, 52868.761 24/09/28,17:07:18,06,09,1, 11.9,1,1, 10.547, 10708.131, 390.711, 52868.844 24/09/28,17:07:18,07,09,1, 11.9,1,1, 10.547, 10708.119, 390.715, 52868.862 24/09/28,17:07:18,08,09,1, 11.9,1,1, 10.547, 10708.123, 390.726, 52868.817 24/09/28,17:07:18,09,09,1, 11.9,1,1, 10.547, 10708.139, 390.725, 52868.763 24/09/28,17:07:18,10,09,1, 11.9,1,1, 10.547, 10708.145, 390.743, 52868.774 24/09/28,17:07:18,11,09,1, 11.9,1,1, 10.547, 10708.136, 390.748, 52868.812 24/09/28,17:07:18,12,09,1, 11.9,1,1, 10.547, 10708.160, 390.734, 52868.746 24/09/28,17:07:18,13,09,1, 11.9,1,1, 10.547, 10708.146, 390.766, 52868.805 24/09/28,17:07:18,14,09,1, 11.9,1,1, 10.547, 10708.139, 390.777, 52868.791 24/09/28,17:07:18,15,09,1, 11.9,1,1, 10.547, 10708.173, 390.774, 52868.783 24/09/28,17:07:18,16,09,1, 11.9,1,1, 10.547, 10708.177, 390.784, 52868.727 24/09/28,17:07:18,17,09,1, 11.9,1,1, 10.547, 10708.180, 390.815, 52868.742 24/09/28,17:07:18,18,09,1, 11.9,1,1, 10.547, 10708.175, 390.804, 52868.766 24/09/28,17:07:18,19,09,1, 11.9,1,1, 10.547, 10708.177, 390.839, 52868.739 24/09/28,17:07:19,00,10,1, 12.0,1,1, 10.546, 10708.172, 390.839, 52868.739 24/09/28,17:07:19,01,10,1, 12.0,1,1, 10.546, 10708.208, 390.843, 52868.664 24/09/28,17:07:19,02,10,1, 12.0,1,1, 10.546, 10708.191, 390.830, 52868.671 24/09/28,17:07:19,03,10,1, 12.0,1,1, 10.546, 10708.213, 390.870, 52868.750 24/09/28,17:07:19,04,10,1, 12.0,1,1, 10.546, 10708.214, 390.842, 52868.680 24/09/28,17:07:19,05,10,1, 12.0,1,1, 10.546, 10708.234, 390.855, 52868.688 24/09/28,17:07:19,06,10,1, 12.0,1,1, 10.546, 10708.232, 390.856, 52868.670 24/09/28,17:07:19,07,10,1, 12.0,1,1, 10.546, 10708.240, 390.872, 52868.676 24/09/28,17:07:19,08,10,1, 12.0,1,1, 10.546, 10708.219, 390.875, 52868.647 24/09/28,17:07:19,09,10,1, 12.0,1,1, 10.546, 10708.226, 390.887, 52868.616 24/09/28,17:07:19,10,10,1, 12.0,1,1, 10.546, 10708.226, 390.912, 52868.565 24/09/28,17:07:19,11,10,1, 12.0,1,1, 10.546, 10708.227, 390.895, 52868.628 24/09/28,17:07:19,12,10,1, 12.0,1,1, 10.546, 10708.258, 390.925, 52868.585 24/09/28,17:07:19,13,10,1, 12.0,1,1, 10.546, 10708.260, 390.915, 52868.644 24/09/28,17:07:19,14,10,1, 12.0,1,1, 10.546, 10708.240, 390.938, 52868.596 24/09/28,17:07:19,15,10,1, 12.0,1,1, 10.546, 10708.262, 390.938, 52868.529 24/09/28,17:07:19,16,10,1, 12.0,1,1, 10.546, 10708.292, 390.965, 52868.538 24/09/28,17:07:19,17,10,1, 12.0,1,1, 10.546, 10708.274, 390.936, 52868.513 24/09/28,17:07:19,18,10,1, 12.0,1,1, 10.546, 10708.270, 390.970, 52868.574 24/09/28,17:07:19,19,10,1, 12.0,1,1, 10.546, 10708.285, 390.973, 52868.525 24/09/28,17:07:20,00,10,1, 11.9,1,1, 10.544, 10708.281, 390.973, 52868.525 24/09/28,17:07:20,01,10,1, 11.9,1,1, 10.544, 10708.280, 390.964, 52868.479 24/09/28,17:07:20,02,10,1, 11.9,1,1, 10.544, 10708.323, 390.992, 52868.528 24/09/28,17:07:20,03,10,1, 11.9,1,1, 10.544, 10708.295, 390.986, 52868.507 24/09/28,17:07:20,04,10,1, 11.9,1,1, 10.544, 10708.312, 390.957, 52868.461 24/09/28,17:07:20,05,10,1, 11.9,1,1, 10.544, 10708.333, 391.005, 52868.465 24/09/28,17:07:20,06,10,1, 11.9,1,1, 10.544, 10708.324, 390.997, 52868.443 24/09/28,17:07:20,07,10,1, 11.9,1,1, 10.544, 10708.304, 391.035, 52868.387 24/09/28,17:07:20,08,10,1, 11.9,1,1, 10.544, 10708.350, 391.041, 52868.427 24/09/28,17:07:20,09,10,1, 11.9,1,1, 10.544, 10708.341, 391.068, 52868.445 24/09/28,17:07:20,10,10,1, 11.9,1,1, 10.544, 10708.334, 391.017, 52868.360 24/09/28,17:07:20,11,10,1, 11.9,1,1, 10.544, 10708.355, 391.036, 52868.394 24/09/28,17:07:20,12,10,1, 11.9,1,1, 10.544, 10708.346, 391.043, 52868.398 24/09/28,17:07:20,13,10,1, 11.9,1,1, 10.544, 10708.340, 391.064, 52868.380 24/09/28,17:07:20,14,10,1, 11.9,1,1, 10.544, 10708.365, 391.045, 52868.275 24/09/28,17:07:20,15,10,1, 11.9,1,1, 10.544, 10708.356, 391.085, 52868.342 24/09/28,17:07:20,16,10,1, 11.9,1,1, 10.544, 10708.372, 391.068, 52868.309 24/09/28,17:07:20,17,10,1, 11.9,1,1, 10.544, 10708.370, 391.079, 52868.314 24/09/28,17:07:20,18,10,1, 11.9,1,1, 10.544, 10708.387, 391.098, 52868.343 24/09/28,17:07:20,19,10,1, 11.9,1,1, 10.544, 10708.365, 391.087, 52868.298 24/09/28,17:07:21,00,11,1, 11.9,1,1, 10.546, 10708.364, 391.087, 52868.298 24/09/28,17:07:21,01,11,1, 11.9,1,1, 10.546, 10708.415, 391.106, 52868.249 24/09/28,17:07:21,02,11,1, 11.9,1,1, 10.546, 10708.373, 391.122, 52868.281 24/09/28,17:07:21,03,11,1, 11.9,1,1, 10.546, 10708.420, 391.128, 52868.281 24/09/28,17:07:21,04,11,1, 11.9,1,1, 10.546, 10708.429, 391.133, 52868.283 24/09/28,17:07:21,05,11,1, 11.9,1,1, 10.546, 10708.411, 391.114, 52868.177 24/09/28,17:07:21,06,11,1, 11.9,1,1, 10.546, 10708.450, 391.143, 52868.211 24/09/28,17:07:21,07,11,1, 11.9,1,1, 10.546, 10708.433, 391.136, 52868.212 24/09/28,17:07:21,08,11,1, 11.9,1,1, 10.546, 10708.460, 391.154, 52868.227 24/09/28,17:07:21,09,11,1, 11.9,1,1, 10.546, 10708.454, 391.155, 52868.167 24/09/28,17:07:21,10,11,1, 11.9,1,1, 10.546, 10708.468, 391.171, 52868.157 24/09/28,17:07:21,11,11,1, 11.9,1,1, 10.546, 10708.453, 391.150, 52868.157 24/09/28,17:07:21,12,11,1, 11.9,1,1, 10.546, 10708.454, 391.192, 52868.167 24/09/28,17:07:21,13,11,1, 11.9,1,1, 10.546, 10708.466, 391.162, 52868.104 24/09/28,17:07:21,14,11,1, 11.9,1,1, 10.546, 10708.482, 391.175, 52868.125 24/09/28,17:07:21,15,11,1, 11.9,1,1, 10.546, 10708.467, 391.184, 52868.104 24/09/28,17:07:21,16,11,1, 11.9,1,1, 10.546, 10708.485, 391.186, 52868.108 24/09/28,17:07:21,17,11,1, 11.9,1,1, 10.546, 10708.501, 391.189, 52868.096 24/09/28,17:07:21,18,11,1, 11.9,1,1, 10.546, 10708.516, 391.203, 52868.084 24/09/28,17:07:21,19,11,1, 11.9,1,1, 10.546, 10708.508, 391.189, 52868.027 24/09/28,17:07:22,00,10,1, 11.7,1,1, 10.545, 10708.506, 391.189, 52868.027 24/09/28,17:07:22,01,10,1, 11.7,1,1, 10.545, 10708.508, 391.232, 52868.049 24/09/28,17:07:22,02,10,1, 11.7,1,1, 10.545, 10708.505, 391.224, 52868.033 24/09/28,17:07:22,03,10,1, 11.7,1,1, 10.545, 10708.518, 391.259, 52868.013 24/09/28,17:07:22,04,10,1, 11.7,1,1, 10.545, 10708.518, 391.234, 52867.992 24/09/28,17:07:22,05,10,1, 11.7,1,1, 10.545, 10708.525, 391.266, 52867.940 24/09/28,17:07:22,06,10,1, 11.7,1,1, 10.545, 10708.523, 391.237, 52867.926 24/09/28,17:07:22,07,10,1, 11.7,1,1, 10.545, 10708.546, 391.267, 52868.036 24/09/28,17:07:22,08,10,1, 11.7,1,1, 10.545, 10708.536, 391.265, 52867.991 24/09/28,17:07:22,09,10,1, 11.7,1,1, 10.545, 10708.547, 391.279, 52867.971 24/09/28,17:07:22,10,10,1, 11.7,1,1, 10.545, 10708.526, 391.283, 52868.035 24/09/28,17:07:22,11,10,1, 11.7,1,1, 10.545, 10708.547, 391.270, 52867.910 24/09/28,17:07:22,12,10,1, 11.7,1,1, 10.545, 10708.567, 391.296, 52867.956 24/09/28,17:07:22,13,10,1, 11.7,1,1, 10.545, 10708.573, 391.306, 52867.882 24/09/28,17:07:22,14,10,1, 11.7,1,1, 10.545, 10708.576, 391.303, 52867.919 24/09/28,17:07:22,15,10,1, 11.7,1,1, 10.545, 10708.577, 391.311, 52867.933 24/09/28,17:07:22,16,10,1, 11.7,1,1, 10.545, 10708.560, 391.326, 52867.926 24/09/28,17:07:22,17,10,1, 11.7,1,1, 10.545, 10708.596, 391.331, 52867.918 24/09/28,17:07:22,18,10,1, 11.7,1,1, 10.545, 10708.609, 391.331, 52867.866 24/09/28,17:07:22,19,10,1, 11.7,1,1, 10.545, 10708.589, 391.335, 52867.874 24/09/28,17:07:23,00,11,1, 11.9,1,1, 10.544, 10708.581, 391.335, 52867.874 24/09/28,17:07:23,01,11,1, 11.9,1,1, 10.544, 10708.614, 391.350, 52867.858 24/09/28,17:07:23,02,11,1, 11.9,1,1, 10.544, 10708.634, 391.379, 52867.868 24/09/28,17:07:23,03,11,1, 11.9,1,1, 10.544, 10708.646, 391.371, 52867.787 24/09/28,17:07:23,04,11,1, 11.9,1,1, 10.544, 10708.659, 391.400, 52867.840 24/09/28,17:07:23,05,11,1, 11.9,1,1, 10.544, 10708.676, 391.379, 52867.739 24/09/28,17:07:23,06,11,1, 11.9,1,1, 10.544, 10708.679, 391.387, 52867.727 24/09/28,17:07:23,07,11,1, 11.9,1,1, 10.544, 10708.668, 391.363, 52867.731 24/09/28,17:07:23,08,11,1, 11.9,1,1, 10.544, 10708.679, 391.407, 52867.810 24/09/28,17:07:23,09,11,1, 11.9,1,1, 10.544, 10708.677, 391.389, 52867.696 24/09/28,17:07:23,10,11,1, 11.9,1,1, 10.544, 10708.694, 391.424, 52867.715 24/09/28,17:07:23,11,11,1, 11.9,1,1, 10.544, 10708.693, 391.413, 52867.728 24/09/28,17:07:23,12,11,1, 11.9,1,1, 10.544, 10708.719, 391.417, 52867.716 24/09/28,17:07:23,13,11,1, 11.9,1,1, 10.544, 10708.694, 391.419, 52867.654 24/09/28,17:07:23,14,11,1, 11.9,1,1, 10.544, 10708.715, 391.434, 52867.707 24/09/28,17:07:23,15,11,1, 11.9,1,1, 10.544, 10708.686, 391.446, 52867.666 24/09/28,17:07:23,16,11,1, 11.9,1,1, 10.544, 10708.730, 391.432, 52867.611 24/09/28,17:07:23,17,11,1, 11.9,1,1, 10.544, 10708.704, 391.457, 52867.641 24/09/28,17:07:23,18,11,1, 11.9,1,1, 10.544, 10708.734, 391.481, 52867.697 24/09/28,17:07:23,19,11,1, 11.9,1,1, 10.544, 10708.738, 391.483, 52867.660 24/09/28,17:07:24,00,11,1, 11.9,1,1, 10.544, 10708.731, 391.483, 52867.660 24/09/28,17:07:24,01,11,1, 11.9,1,1, 10.544, 10708.732, 391.498, 52867.548 24/09/28,17:07:24,02,11,1, 11.9,1,1, 10.544, 10708.769, 391.457, 52867.581 24/09/28,17:07:24,03,11,1, 11.9,1,1, 10.544, 10708.744, 391.518, 52867.518 24/09/28,17:07:24,04,11,1, 11.9,1,1, 10.544, 10708.738, 391.504, 52867.513 24/09/28,17:07:24,05,11,1, 11.9,1,1, 10.544, 10708.779, 391.517, 52867.601 24/09/28,17:07:24,06,11,1, 11.9,1,1, 10.544, 10708.765, 391.497, 52867.496 24/09/28,17:07:24,07,11,1, 11.9,1,1, 10.544, 10708.796, 391.516, 52867.576 24/09/28,17:07:24,08,11,1, 11.9,1,1, 10.544, 10708.777, 391.525, 52867.520 24/09/28,17:07:24,09,11,1, 11.9,1,1, 10.544, 10708.790, 391.547, 52867.556 24/09/28,17:07:24,10,11,1, 11.9,1,1, 10.544, 10708.806, 391.521, 52867.483 24/09/28,17:07:24,11,11,1, 11.9,1,1, 10.544, 10708.802, 391.514, 52867.468 24/09/28,17:07:24,12,11,1, 11.9,1,1, 10.544, 10708.805, 391.529, 52867.438 24/09/28,17:07:24,13,11,1, 11.9,1,1, 10.544, 10708.807, 391.552, 52867.459 24/09/28,17:07:24,14,11,1, 11.9,1,1, 10.544, 10708.793, 391.556, 52867.387 24/09/28,17:07:24,15,11,1, 11.9,1,1, 10.544, 10708.837, 391.543, 52867.338 24/09/28,17:07:24,16,11,1, 11.9,1,1, 10.544, 10708.820, 391.564, 52867.387 24/09/28,17:07:24,17,11,1, 11.9,1,1, 10.544, 10708.854, 391.555, 52867.372 24/09/28,17:07:24,18,11,1, 11.9,1,1, 10.544, 10708.834, 391.579, 52867.386 24/09/28,17:07:24,19,11,1, 11.9,1,1, 10.544, 10708.848, 391.576, 52867.357 24/09/28,17:07:25,00,11,1, 11.9,1,1, 10.543, 10708.840, 391.576, 52867.357 24/09/28,17:07:25,01,11,1, 11.9,1,1, 10.543, 10708.876, 391.592, 52867.385 24/09/28,17:07:25,02,11,1, 11.9,1,1, 10.543, 10708.851, 391.621, 52867.205 24/09/28,17:07:25,03,11,1, 11.9,1,1, 10.543, 10708.876, 391.601, 52867.351 24/09/28,17:07:25,04,11,1, 11.9,1,1, 10.543, 10708.896, 391.636, 52867.372 24/09/28,17:07:25,05,11,1, 11.9,1,1, 10.543, 10708.875, 391.619, 52867.272 24/09/28,17:07:25,06,11,1, 11.9,1,1, 10.543, 10708.882, 391.650, 52867.295 24/09/28,17:07:25,07,11,1, 11.9,1,1, 10.543, 10708.892, 391.659, 52867.327 24/09/28,17:07:25,08,11,1, 11.9,1,1, 10.543, 10708.907, 391.672, 52867.303 24/09/28,17:07:25,09,11,1, 11.9,1,1, 10.543, 10708.901, 391.666, 52867.263 24/09/28,17:07:25,10,11,1, 11.9,1,1, 10.543, 10708.936, 391.675, 52867.274 24/09/28,17:07:25,11,11,1, 11.9,1,1, 10.543, 10708.909, 391.658, 52867.205 24/09/28,17:07:25,12,11,1, 11.9,1,1, 10.543, 10708.922, 391.672, 52867.177 24/09/28,17:07:25,13,11,1, 11.9,1,1, 10.543, 10708.938, 391.685, 52867.224 24/09/28,17:07:25,14,11,1, 11.9,1,1, 10.543, 10708.934, 391.708, 52867.238 24/09/28,17:07:25,15,11,1, 11.9,1,1, 10.543, 10708.964, 391.697, 52867.186 24/09/28,17:07:25,16,11,1, 11.9,1,1, 10.543, 10708.951, 391.694, 52867.119 24/09/28,17:07:25,17,11,1, 11.9,1,1, 10.543, 10708.963, 391.707, 52867.118 24/09/28,17:07:25,18,11,1, 11.9,1,1, 10.543, 10708.977, 391.700, 52867.253 24/09/28,17:07:25,19,11,1, 11.9,1,1, 10.543, 10708.985, 391.726, 52867.204 24/09/28,17:07:26,00,10,1, 11.9,1,1, 10.543, 10708.982, 391.726, 52867.204 24/09/28,17:07:26,01,10,1, 11.9,1,1, 10.543, 10708.999, 391.746, 52867.092 24/09/28,17:07:26,02,10,1, 11.9,1,1, 10.543, 10708.984, 391.721, 52867.122 24/09/28,17:07:26,03,10,1, 11.9,1,1, 10.543, 10708.991, 391.772, 52867.148 24/09/28,17:07:26,04,10,1, 11.9,1,1, 10.543, 10708.998, 391.735, 52867.087 24/09/28,17:07:26,05,10,1, 11.9,1,1, 10.543, 10709.014, 391.767, 52867.019 24/09/28,17:07:26,06,10,1, 11.9,1,1, 10.543, 10709.028, 391.774, 52867.000 24/09/28,17:07:26,07,10,1, 11.9,1,1, 10.543, 10709.031, 391.815, 52867.022 24/09/28,17:07:26,08,10,1, 11.9,1,1, 10.543, 10709.039, 391.782, 52866.975 24/09/28,17:07:26,09,10,1, 11.9,1,1, 10.543, 10709.066, 391.797, 52867.059 24/09/28,17:07:26,10,10,1, 11.9,1,1, 10.543, 10709.049, 391.769, 52866.951 24/09/28,17:07:26,11,10,1, 11.9,1,1, 10.543, 10709.090, 391.817, 52867.052 24/09/28,17:07:26,12,10,1, 11.9,1,1, 10.543, 10709.066, 391.803, 52866.927 24/09/28,17:07:26,13,10,1, 11.9,1,1, 10.543, 10709.083, 391.809, 52866.985 24/09/28,17:07:26,14,10,1, 11.9,1,1, 10.543, 10709.084, 391.816, 52866.897 24/09/28,17:07:26,15,10,1, 11.9,1,1, 10.543, 10709.095, 391.808, 52866.953 24/09/28,17:07:26,16,10,1, 11.9,1,1, 10.543, 10709.082, 391.839, 52866.956 24/09/28,17:07:26,17,10,1, 11.9,1,1, 10.543, 10709.089, 391.826, 52866.878 24/09/28,17:07:26,18,10,1, 11.9,1,1, 10.543, 10709.099, 391.858, 52866.901 24/09/28,17:07:26,19,10,1, 11.9,1,1, 10.543, 10709.099, 391.817, 52866.862 24/09/28,17:07:27,00,12,1, 12.0,1,1, 10.537, 10709.099, 391.817, 52866.862 24/09/28,17:07:27,01,12,1, 12.0,1,1, 10.537, 10709.144, 391.835, 52866.900 24/09/28,17:07:27,02,12,1, 12.0,1,1, 10.537, 10709.137, 391.865, 52866.842 24/09/28,17:07:27,03,12,1, 12.0,1,1, 10.537, 10709.132, 391.845, 52866.831 24/09/28,17:07:27,04,12,1, 12.0,1,1, 10.537, 10709.145, 391.877, 52866.800 24/09/28,17:07:27,05,12,1, 12.0,1,1, 10.537, 10709.140, 391.865, 52866.796 24/09/28,17:07:27,06,12,1, 12.0,1,1, 10.537, 10709.153, 391.868, 52866.737 24/09/28,17:07:27,07,12,1, 12.0,1,1, 10.537, 10709.157, 391.874, 52866.775 24/09/28,17:07:27,08,12,1, 12.0,1,1, 10.537, 10709.162, 391.895, 52866.814 24/09/28,17:07:27,09,12,1, 12.0,1,1, 10.537, 10709.163, 391.887, 52866.784 24/09/28,17:07:27,10,12,1, 12.0,1,1, 10.537, 10709.188, 391.913, 52866.702 24/09/28,17:07:27,11,12,1, 12.0,1,1, 10.537, 10709.159, 391.897, 52866.675 24/09/28,17:07:27,12,12,1, 12.0,1,1, 10.537, 10709.198, 391.934, 52866.747 24/09/28,17:07:27,13,12,1, 12.0,1,1, 10.537, 10709.200, 391.895, 52866.734 24/09/28,17:07:27,14,12,1, 12.0,1,1, 10.537, 10709.210, 391.920, 52866.696 24/09/28,17:07:27,15,12,1, 12.0,1,1, 10.537, 10709.203, 391.923, 52866.655 24/09/28,17:07:27,16,12,1, 12.0,1,1, 10.537, 10709.229, 391.956, 52866.692 24/09/28,17:07:27,17,12,1, 12.0,1,1, 10.537, 10709.226, 391.939, 52866.665 24/09/28,17:07:27,18,12,1, 12.0,1,1, 10.537, 10709.248, 391.954, 52866.616 24/09/28,17:07:27,19,12,1, 12.0,1,1, 10.537, 10709.235, 391.957, 52866.636 24/09/28,17:07:28,00,11,1, 11.9,1,1, 10.538, 10709.232, 391.957, 52866.636 24/09/28,17:07:28,01,11,1, 11.9,1,1, 10.538, 10709.279, 391.950, 52866.640 24/09/28,17:07:28,02,11,1, 11.9,1,1, 10.538, 10709.279, 391.963, 52866.602 24/09/28,17:07:28,03,11,1, 11.9,1,1, 10.538, 10709.269, 391.980, 52866.624 24/09/28,17:07:28,04,11,1, 11.9,1,1, 10.538, 10709.283, 391.958, 52866.546 24/09/28,17:07:28,05,11,1, 11.9,1,1, 10.538, 10709.301, 391.989, 52866.525 24/09/28,17:07:28,06,11,1, 11.9,1,1, 10.538, 10709.294, 391.967, 52866.542 24/09/28,17:07:28,07,11,1, 11.9,1,1, 10.538, 10709.339, 392.004, 52866.535 24/09/28,17:07:28,08,11,1, 11.9,1,1, 10.538, 10709.327, 391.969, 52866.531 24/09/28,17:07:28,09,11,1, 11.9,1,1, 10.538, 10709.334, 391.999, 52866.435 24/09/28,17:07:28,10,11,1, 11.9,1,1, 10.538, 10709.348, 391.992, 52866.485 24/09/28,17:07:28,11,11,1, 11.9,1,1, 10.538, 10709.326, 392.019, 52866.497 24/09/28,17:07:28,12,11,1, 11.9,1,1, 10.538, 10709.350, 391.987, 52866.377 24/09/28,17:07:28,13,11,1, 11.9,1,1, 10.538, 10709.336, 392.018, 52866.429 24/09/28,17:07:28,14,11,1, 11.9,1,1, 10.538, 10709.363, 392.002, 52866.476 24/09/28,17:07:28,15,11,1, 11.9,1,1, 10.538, 10709.357, 392.037, 52866.433 24/09/28,17:07:28,16,11,1, 11.9,1,1, 10.538, 10709.384, 392.018, 52866.351 24/09/28,17:07:28,17,11,1, 11.9,1,1, 10.538, 10709.402, 392.038, 52866.445 24/09/28,17:07:28,18,11,1, 11.9,1,1, 10.538, 10709.390, 392.032, 52866.377 24/09/28,17:07:28,19,11,1, 11.9,1,1, 10.538, 10709.387, 392.031, 52866.424 24/09/28,17:07:29,00,12,1, 11.9,1,1, 10.544, 10709.382, 392.031, 52866.424 24/09/28,17:07:29,01,12,1, 11.9,1,1, 10.544, 10709.411, 392.020, 52866.331 24/09/28,17:07:29,02,12,1, 11.9,1,1, 10.544, 10709.393, 392.060, 52866.313 24/09/28,17:07:29,03,12,1, 11.9,1,1, 10.544, 10709.427, 392.087, 52866.351 24/09/28,17:07:29,04,12,1, 11.9,1,1, 10.544, 10709.413, 392.072, 52866.329 24/09/28,17:07:29,05,12,1, 11.9,1,1, 10.544, 10709.456, 392.085, 52866.285 24/09/28,17:07:29,06,12,1, 11.9,1,1, 10.544, 10709.471, 392.085, 52866.336 24/09/28,17:07:29,07,12,1, 11.9,1,1, 10.544, 10709.485, 392.084, 52866.319 24/09/28,17:07:29,08,12,1, 11.9,1,1, 10.544, 10709.448, 392.108, 52866.294 24/09/28,17:07:29,09,12,1, 11.9,1,1, 10.544, 10709.503, 392.072, 52866.171 24/09/28,17:07:29,10,12,1, 11.9,1,1, 10.544, 10709.480, 392.104, 52866.253 24/09/28,17:07:29,11,12,1, 11.9,1,1, 10.544, 10709.492, 392.096, 52866.132 24/09/28,17:07:29,12,12,1, 11.9,1,1, 10.544, 10709.498, 392.123, 52866.197 24/09/28,17:07:29,13,12,1, 11.9,1,1, 10.544, 10709.533, 392.111, 52866.170 24/09/28,17:07:29,14,12,1, 11.9,1,1, 10.544, 10709.503, 392.135, 52866.165 24/09/28,17:07:29,15,12,1, 11.9,1,1, 10.544, 10709.537, 392.082, 52866.135 24/09/28,17:07:29,16,12,1, 11.9,1,1, 10.544, 10709.541, 392.144, 52866.146 24/09/28,17:07:29,17,12,1, 11.9,1,1, 10.544, 10709.556, 392.127, 52866.161 24/09/28,17:07:29,18,12,1, 11.9,1,1, 10.544, 10709.560, 392.148, 52866.121 24/09/28,17:07:29,19,12,1, 11.9,1,1, 10.544, 10709.566, 392.119, 52866.176 24/09/28,17:07:30,00,11,1, 11.9,1,1, 10.542, 10709.566, 392.119, 52866.176 24/09/28,17:07:30,01,11,1, 11.9,1,1, 10.542, 10709.559, 392.124, 52866.119 24/09/28,17:07:30,02,11,1, 11.9,1,1, 10.542, 10709.605, 392.164, 52866.112 24/09/28,17:07:30,03,11,1, 11.9,1,1, 10.542, 10709.564, 392.114, 52866.070 24/09/28,17:07:30,04,11,1, 11.9,1,1, 10.542, 10709.600, 392.168, 52866.117 24/09/28,17:07:30,05,11,1, 11.9,1,1, 10.542, 10709.620, 392.165, 52866.052 24/09/28,17:07:30,06,11,1, 11.9,1,1, 10.542, 10709.619, 392.169, 52866.007 24/09/28,17:07:30,07,11,1, 11.9,1,1, 10.542, 10709.604, 392.168, 52865.938 24/09/28,17:07:30,08,11,1, 11.9,1,1, 10.542, 10709.646, 392.187, 52865.990 24/09/28,17:07:30,09,11,1, 11.9,1,1, 10.542, 10709.636, 392.167, 52866.033 24/09/28,17:07:30,10,11,1, 11.9,1,1, 10.542, 10709.656, 392.176, 52865.986 24/09/28,17:07:30,11,11,1, 11.9,1,1, 10.542, 10709.673, 392.178, 52865.997 24/09/28,17:07:30,12,11,1, 11.9,1,1, 10.542, 10709.676, 392.188, 52865.988 24/09/28,17:07:30,13,11,1, 11.9,1,1, 10.542, 10709.672, 392.185, 52866.031 24/09/28,17:07:30,14,11,1, 11.9,1,1, 10.542, 10709.697, 392.190, 52865.934 24/09/28,17:07:30,15,11,1, 11.9,1,1, 10.542, 10709.702, 392.200, 52865.904 24/09/28,17:07:30,16,11,1, 11.9,1,1, 10.542, 10709.699, 392.196, 52865.919 24/09/28,17:07:30,17,11,1, 11.9,1,1, 10.542, 10709.702, 392.230, 52865.928 24/09/28,17:07:30,18,11,1, 11.9,1,1, 10.542, 10709.724, 392.238, 52865.902 24/09/28,17:07:30,19,11,1, 11.9,1,1, 10.542, 10709.694, 392.259, 52865.883 24/09/28,17:07:31,00,12,1, 11.9,1,1, 10.541, 10709.691, 392.259, 52865.883 24/09/28,17:07:31,01,12,1, 11.9,1,1, 10.541, 10709.744, 392.245, 52865.878 24/09/28,17:07:31,02,12,1, 11.9,1,1, 10.541, 10709.743, 392.213, 52865.835 24/09/28,17:07:31,03,12,1, 11.9,1,1, 10.541, 10709.760, 392.244, 52865.893 24/09/28,17:07:31,04,12,1, 11.9,1,1, 10.541, 10709.752, 392.227, 52865.815 24/09/28,17:07:31,05,12,1, 11.9,1,1, 10.541, 10709.769, 392.256, 52865.795 24/09/28,17:07:31,06,12,1, 11.9,1,1, 10.541, 10709.765, 392.236, 52865.818 24/09/28,17:07:31,07,12,1, 11.9,1,1, 10.541, 10709.781, 392.266, 52865.741 24/09/28,17:07:31,08,12,1, 11.9,1,1, 10.541, 10709.795, 392.223, 52865.703 24/09/28,17:07:31,09,12,1, 11.9,1,1, 10.541, 10709.781, 392.266, 52865.740 24/09/28,17:07:31,10,12,1, 11.9,1,1, 10.541, 10709.766, 392.227, 52865.667 24/09/28,17:07:31,11,12,1, 11.9,1,1, 10.541, 10709.831, 392.268, 52865.694 24/09/28,17:07:31,12,12,1, 11.9,1,1, 10.541, 10709.821, 392.243, 52865.655 24/09/28,17:07:31,13,12,1, 11.9,1,1, 10.541, 10709.814, 392.296, 52865.772 24/09/28,17:07:31,14,12,1, 11.9,1,1, 10.541, 10709.816, 392.262, 52865.657 24/09/28,17:07:31,15,12,1, 11.9,1,1, 10.541, 10709.866, 392.297, 52865.618 24/09/28,17:07:31,16,12,1, 11.9,1,1, 10.541, 10709.839, 392.313, 52865.644 24/09/28,17:07:31,17,12,1, 11.9,1,1, 10.541, 10709.872, 392.299, 52865.603 24/09/28,17:07:31,18,12,1, 11.9,1,1, 10.541, 10709.855, 392.312, 52865.714 24/09/28,17:07:31,19,12,1, 11.9,1,1, 10.541, 10709.849, 392.278, 52865.611 24/09/28,17:07:32,00,12,1, 12.0,1,1, 10.536, 10709.841, 392.278, 52865.611 24/09/28,17:07:32,01,12,1, 12.0,1,1, 10.536, 10709.890, 392.321, 52865.630 24/09/28,17:07:32,02,12,1, 12.0,1,1, 10.536, 10709.872, 392.323, 52865.573 24/09/28,17:07:32,03,12,1, 12.0,1,1, 10.536, 10709.894, 392.319, 52865.623 24/09/28,17:07:32,04,12,1, 12.0,1,1, 10.536, 10709.889, 392.341, 52865.611 24/09/28,17:07:32,05,12,1, 12.0,1,1, 10.536, 10709.902, 392.318, 52865.559 24/09/28,17:07:32,06,12,1, 12.0,1,1, 10.536, 10709.910, 392.317, 52865.577 24/09/28,17:07:32,07,12,1, 12.0,1,1, 10.536, 10709.933, 392.320, 52865.555 24/09/28,17:07:32,08,12,1, 12.0,1,1, 10.536, 10709.909, 392.380, 52865.584 24/09/28,17:07:32,09,12,1, 12.0,1,1, 10.536, 10709.916, 392.352, 52865.583 24/09/28,17:07:32,10,12,1, 12.0,1,1, 10.536, 10709.908, 392.362, 52865.465 24/09/28,17:07:32,11,12,1, 12.0,1,1, 10.536, 10709.923, 392.357, 52865.489 24/09/28,17:07:32,12,12,1, 12.0,1,1, 10.536, 10709.943, 392.389, 52865.500 24/09/28,17:07:32,13,12,1, 12.0,1,1, 10.536, 10709.956, 392.375, 52865.450 24/09/28,17:07:32,14,12,1, 12.0,1,1, 10.536, 10709.944, 392.399, 52865.441 24/09/28,17:07:32,15,12,1, 12.0,1,1, 10.536, 10709.973, 392.387, 52865.412 24/09/28,17:07:32,16,12,1, 12.0,1,1, 10.536, 10709.985, 392.431, 52865.463 24/09/28,17:07:32,17,12,1, 12.0,1,1, 10.536, 10709.974, 392.395, 52865.406 24/09/28,17:07:32,18,12,1, 12.0,1,1, 10.536, 10709.994, 392.431, 52865.373 24/09/28,17:07:32,19,12,1, 12.0,1,1, 10.536, 10709.987, 392.390, 52865.366 24/09/28,17:07:33,00,12,1, 12.0,1,1, 10.539, 10709.983, 392.390, 52865.366 24/09/28,17:07:33,01,12,1, 12.0,1,1, 10.539, 10709.989, 392.444, 52865.358 24/09/28,17:07:33,02,12,1, 12.0,1,1, 10.539, 10710.000, 392.451, 52865.317 24/09/28,17:07:33,03,12,1, 12.0,1,1, 10.539, 10710.020, 392.424, 52865.330 24/09/28,17:07:33,04,12,1, 12.0,1,1, 10.539, 10710.029, 392.461, 52865.317 24/09/28,17:07:33,05,12,1, 12.0,1,1, 10.539, 10710.024, 392.457, 52865.269 24/09/28,17:07:33,06,12,1, 12.0,1,1, 10.539, 10710.044, 392.445, 52865.327 24/09/28,17:07:33,07,12,1, 12.0,1,1, 10.539, 10710.035, 392.457, 52865.267 24/09/28,17:07:33,08,12,1, 12.0,1,1, 10.539, 10710.041, 392.464, 52865.283 24/09/28,17:07:33,09,12,1, 12.0,1,1, 10.539, 10710.059, 392.448, 52865.252 24/09/28,17:07:33,10,12,1, 12.0,1,1, 10.539, 10710.068, 392.474, 52865.245 24/09/28,17:07:33,11,12,1, 12.0,1,1, 10.539, 10710.057, 392.474, 52865.206 24/09/28,17:07:33,12,12,1, 12.0,1,1, 10.539, 10710.092, 392.476, 52865.205 24/09/28,17:07:33,13,12,1, 12.0,1,1, 10.539, 10710.089, 392.482, 52865.186 24/09/28,17:07:33,14,12,1, 12.0,1,1, 10.539, 10710.093, 392.484, 52865.218 24/09/28,17:07:33,15,12,1, 12.0,1,1, 10.539, 10710.117, 392.501, 52865.223 24/09/28,17:07:33,16,12,1, 12.0,1,1, 10.539, 10710.101, 392.504, 52865.190 24/09/28,17:07:33,17,12,1, 12.0,1,1, 10.539, 10710.102, 392.515, 52865.111 24/09/28,17:07:33,18,12,1, 12.0,1,1, 10.539, 10710.112, 392.507, 52865.144 24/09/28,17:07:33,19,12,1, 12.0,1,1, 10.539, 10710.133, 392.512, 52865.152 24/09/28,17:07:34,00,12,1, 11.9,1,1, 10.538, 10710.125, 392.512, 52865.152 24/09/28,17:07:34,01,12,1, 11.9,1,1, 10.538, 10710.127, 392.563, 52865.131 24/09/28,17:07:34,02,12,1, 11.9,1,1, 10.538, 10710.141, 392.514, 52865.088 24/09/28,17:07:34,03,12,1, 11.9,1,1, 10.538, 10710.157, 392.535, 52865.127 24/09/28,17:07:34,04,12,1, 11.9,1,1, 10.538, 10710.166, 392.524, 52865.086 24/09/28,17:07:34,05,12,1, 11.9,1,1, 10.538, 10710.157, 392.537, 52865.049 24/09/28,17:07:34,06,12,1, 11.9,1,1, 10.538, 10710.148, 392.485, 52865.031 24/09/28,17:07:34,07,12,1, 11.9,1,1, 10.538, 10710.186, 392.542, 52865.035 24/09/28,17:07:34,08,12,1, 11.9,1,1, 10.538, 10710.172, 392.502, 52865.040 24/09/28,17:07:34,09,12,1, 11.9,1,1, 10.538, 10710.182, 392.544, 52865.079 24/09/28,17:07:34,10,12,1, 11.9,1,1, 10.538, 10710.166, 392.502, 52864.937 24/09/28,17:07:34,11,12,1, 11.9,1,1, 10.538, 10710.173, 392.560, 52864.960 24/09/28,17:07:34,12,12,1, 11.9,1,1, 10.538, 10710.191, 392.505, 52864.884 24/09/28,17:07:34,13,12,1, 11.9,1,1, 10.538, 10710.184, 392.562, 52864.932 24/09/28,17:07:34,14,12,1, 11.9,1,1, 10.538, 10710.178, 392.549, 52864.988 24/09/28,17:07:34,15,12,1, 11.9,1,1, 10.538, 10710.184, 392.546, 52864.964 24/09/28,17:07:34,16,12,1, 11.9,1,1, 10.538, 10710.224, 392.532, 52864.926 24/09/28,17:07:34,17,12,1, 11.9,1,1, 10.538, 10710.226, 392.581, 52864.907 24/09/28,17:07:34,18,12,1, 11.9,1,1, 10.538, 10710.230, 392.576, 52864.864 24/09/28,17:07:34,19,12,1, 11.9,1,1, 10.538, 10710.249, 392.566, 52864.848 24/09/28,17:07:35,00,11,1, 11.9,1,1, 10.537, 10710.242, 392.566, 52864.848 24/09/28,17:07:35,01,11,1, 11.9,1,1, 10.537, 10710.266, 392.608, 52864.886 24/09/28,17:07:35,02,11,1, 11.9,1,1, 10.537, 10710.247, 392.564, 52864.790 24/09/28,17:07:35,03,11,1, 11.9,1,1, 10.537, 10710.267, 392.603, 52864.919 24/09/28,17:07:35,04,11,1, 11.9,1,1, 10.537, 10710.246, 392.582, 52864.834 24/09/28,17:07:35,05,11,1, 11.9,1,1, 10.537, 10710.271, 392.630, 52864.839 24/09/28,17:07:35,06,11,1, 11.9,1,1, 10.537, 10710.288, 392.580, 52864.768 24/09/28,17:07:35,07,11,1, 11.9,1,1, 10.537, 10710.303, 392.620, 52864.728 24/09/28,17:07:35,08,11,1, 11.9,1,1, 10.537, 10710.285, 392.634, 52864.810 24/09/28,17:07:35,09,11,1, 11.9,1,1, 10.537, 10710.274, 392.621, 52864.802 24/09/28,17:07:35,10,11,1, 11.9,1,1, 10.537, 10710.295, 392.609, 52864.727 24/09/28,17:07:35,11,11,1, 11.9,1,1, 10.537, 10710.308, 392.650, 52864.686 24/09/28,17:07:35,12,11,1, 11.9,1,1, 10.537, 10710.287, 392.604, 52864.708 24/09/28,17:07:35,13,11,1, 11.9,1,1, 10.537, 10710.325, 392.644, 52864.673 24/09/28,17:07:35,14,11,1, 11.9,1,1, 10.537, 10710.304, 392.616, 52864.722 24/09/28,17:07:35,15,11,1, 11.9,1,1, 10.537, 10710.300, 392.647, 52864.712 24/09/28,17:07:35,16,11,1, 11.9,1,1, 10.537, 10710.317, 392.623, 52864.618 24/09/28,17:07:35,17,11,1, 11.9,1,1, 10.537, 10710.347, 392.672, 52864.655 24/09/28,17:07:35,18,11,1, 11.9,1,1, 10.537, 10710.352, 392.650, 52864.682 24/09/28,17:07:35,19,11,1, 11.9,1,1, 10.537, 10710.332, 392.662, 52864.660 24/09/28,17:07:36,00,11,1, 11.9,1,1, 10.541, 10710.325, 392.662, 52864.660 24/09/28,17:07:36,01,11,1, 11.9,1,1, 10.541, 10710.374, 392.688, 52864.613 24/09/28,17:07:36,02,11,1, 11.9,1,1, 10.541, 10710.358, 392.676, 52864.612 24/09/28,17:07:36,03,11,1, 11.9,1,1, 10.541, 10710.396, 392.664, 52864.555 24/09/28,17:07:36,04,11,1, 11.9,1,1, 10.541, 10710.392, 392.659, 52864.558 24/09/28,17:07:36,05,11,1, 11.9,1,1, 10.541, 10710.358, 392.682, 52864.523 24/09/28,17:07:36,06,11,1, 11.9,1,1, 10.541, 10710.388, 392.669, 52864.565 24/09/28,17:07:36,07,11,1, 11.9,1,1, 10.541, 10710.391, 392.713, 52864.558 24/09/28,17:07:36,08,11,1, 11.9,1,1, 10.541, 10710.394, 392.704, 52864.498 24/09/28,17:07:36,09,11,1, 11.9,1,1, 10.541, 10710.423, 392.711, 52864.580 24/09/28,17:07:36,10,11,1, 11.9,1,1, 10.541, 10710.410, 392.716, 52864.453 24/09/28,17:07:36,11,11,1, 11.9,1,1, 10.541, 10710.435, 392.715, 52864.426 24/09/28,17:07:36,12,11,1, 11.9,1,1, 10.541, 10710.438, 392.699, 52864.416 24/09/28,17:07:36,13,11,1, 11.9,1,1, 10.541, 10710.456, 392.737, 52864.512 24/09/28,17:07:36,14,11,1, 11.9,1,1, 10.541, 10710.433, 392.711, 52864.399 24/09/28,17:07:36,15,11,1, 11.9,1,1, 10.541, 10710.437, 392.718, 52864.396 24/09/28,17:07:36,16,11,1, 11.9,1,1, 10.541, 10710.431, 392.683, 52864.331 24/09/28,17:07:36,17,11,1, 11.9,1,1, 10.541, 10710.441, 392.736, 52864.407 24/09/28,17:07:36,18,11,1, 11.9,1,1, 10.541, 10710.459, 392.713, 52864.428 24/09/28,17:07:36,19,11,1, 11.9,1,1, 10.541, 10710.467, 392.757, 52864.436 24/09/28,17:07:37,00,11,1, 11.9,1,1, 10.540, 10710.459, 392.757, 52864.436 24/09/28,17:07:37,01,11,1, 11.9,1,1, 10.540, 10710.498, 392.752, 52864.287 24/09/28,17:07:37,02,11,1, 11.9,1,1, 10.540, 10710.500, 392.751, 52864.256 24/09/28,17:07:37,03,11,1, 11.9,1,1, 10.540, 10710.505, 392.758, 52864.351 24/09/28,17:07:37,04,11,1, 11.9,1,1, 10.540, 10710.499, 392.753, 52864.370 24/09/28,17:07:37,05,11,1, 11.9,1,1, 10.540, 10710.504, 392.742, 52864.269 24/09/28,17:07:37,06,11,1, 11.9,1,1, 10.540, 10710.505, 392.749, 52864.255 24/09/28,17:07:37,07,11,1, 11.9,1,1, 10.540, 10710.518, 392.751, 52864.280 24/09/28,17:07:37,08,11,1, 11.9,1,1, 10.540, 10710.528, 392.759, 52864.195 24/09/28,17:07:37,09,11,1, 11.9,1,1, 10.540, 10710.527, 392.760, 52864.323 24/09/28,17:07:37,10,11,1, 11.9,1,1, 10.540, 10710.556, 392.764, 52864.227 24/09/28,17:07:37,11,11,1, 11.9,1,1, 10.540, 10710.558, 392.768, 52864.181 24/09/28,17:07:37,12,11,1, 11.9,1,1, 10.540, 10710.542, 392.771, 52864.157 24/09/28,17:07:37,13,11,1, 11.9,1,1, 10.540, 10710.585, 392.755, 52864.151 24/09/28,17:07:37,14,11,1, 11.9,1,1, 10.540, 10710.553, 392.778, 52864.169 24/09/28,17:07:37,15,11,1, 11.9,1,1, 10.540, 10710.572, 392.774, 52864.165 24/09/28,17:07:37,16,11,1, 11.9,1,1, 10.540, 10710.589, 392.800, 52864.102 24/09/28,17:07:37,17,11,1, 11.9,1,1, 10.540, 10710.599, 392.817, 52864.172 24/09/28,17:07:37,18,11,1, 11.9,1,1, 10.540, 10710.592, 392.803, 52864.135 24/09/28,17:07:37,19,11,1, 11.9,1,1, 10.540, 10710.592, 392.786, 52864.057 24/09/28,17:07:38,00,11,1, 11.9,1,1, 10.533, 10710.592, 392.786, 52864.057 24/09/28,17:07:38,01,11,1, 11.9,1,1, 10.533, 10710.624, 392.816, 52864.059 24/09/28,17:07:38,02,11,1, 11.9,1,1, 10.533, 10710.609, 392.834, 52864.044 24/09/28,17:07:38,03,11,1, 11.9,1,1, 10.533, 10710.628, 392.850, 52864.060 24/09/28,17:07:38,04,11,1, 11.9,1,1, 10.533, 10710.602, 392.808, 52864.043 24/09/28,17:07:38,05,11,1, 11.9,1,1, 10.533, 10710.628, 392.819, 52864.028 24/09/28,17:07:38,06,11,1, 11.9,1,1, 10.533, 10710.641, 392.818, 52864.019 24/09/28,17:07:38,07,11,1, 11.9,1,1, 10.533, 10710.648, 392.837, 52863.984 24/09/28,17:07:38,08,11,1, 11.9,1,1, 10.533, 10710.647, 392.834, 52864.019 24/09/28,17:07:38,09,11,1, 11.9,1,1, 10.533, 10710.645, 392.846, 52863.988 24/09/28,17:07:38,10,11,1, 11.9,1,1, 10.533, 10710.681, 392.826, 52863.970 24/09/28,17:07:38,11,11,1, 11.9,1,1, 10.533, 10710.687, 392.850, 52863.897 24/09/28,17:07:38,12,11,1, 11.9,1,1, 10.533, 10710.677, 392.848, 52863.888 24/09/28,17:07:38,13,11,1, 11.9,1,1, 10.533, 10710.709, 392.854, 52864.002 24/09/28,17:07:38,14,11,1, 11.9,1,1, 10.533, 10710.703, 392.858, 52863.961 24/09/28,17:07:38,15,11,1, 11.9,1,1, 10.533, 10710.712, 392.851, 52863.944 24/09/28,17:07:38,16,11,1, 11.9,1,1, 10.533, 10710.701, 392.875, 52863.893 24/09/28,17:07:38,17,11,1, 11.9,1,1, 10.533, 10710.722, 392.844, 52863.873 24/09/28,17:07:38,18,11,1, 11.9,1,1, 10.533, 10710.709, 392.872, 52863.852 24/09/28,17:07:38,19,11,1, 11.9,1,1, 10.533, 10710.742, 392.868, 52863.851 24/09/28,17:07:39,00,11,1, 11.9,1,1, 10.537, 10710.734, 392.868, 52863.851 24/09/28,17:07:39,01,11,1, 11.9,1,1, 10.537, 10710.762, 392.873, 52863.849 24/09/28,17:07:39,02,11,1, 11.9,1,1, 10.537, 10710.753, 392.886, 52863.871 24/09/28,17:07:39,03,11,1, 11.9,1,1, 10.537, 10710.767, 392.890, 52863.863 24/09/28,17:07:39,04,11,1, 11.9,1,1, 10.537, 10710.746, 392.871, 52863.778 24/09/28,17:07:39,05,11,1, 11.9,1,1, 10.537, 10710.775, 392.886, 52863.739 24/09/28,17:07:39,06,11,1, 11.9,1,1, 10.537, 10710.779, 392.894, 52863.762 24/09/28,17:07:39,07,11,1, 11.9,1,1, 10.537, 10710.806, 392.919, 52863.704 24/09/28,17:07:39,08,11,1, 11.9,1,1, 10.537, 10710.802, 392.901, 52863.782 24/09/28,17:07:39,09,11,1, 11.9,1,1, 10.537, 10710.800, 392.926, 52863.772 24/09/28,17:07:39,10,11,1, 11.9,1,1, 10.537, 10710.815, 392.902, 52863.700 24/09/28,17:07:39,11,11,1, 11.9,1,1, 10.537, 10710.808, 392.913, 52863.683 24/09/28,17:07:39,12,11,1, 11.9,1,1, 10.537, 10710.827, 392.905, 52863.637 24/09/28,17:07:39,13,11,1, 11.9,1,1, 10.537, 10710.828, 392.934, 52863.681 24/09/28,17:07:39,14,11,1, 11.9,1,1, 10.537, 10710.844, 392.942, 52863.622 24/09/28,17:07:39,15,11,1, 11.9,1,1, 10.537, 10710.854, 392.959, 52863.612 24/09/28,17:07:39,16,11,1, 11.9,1,1, 10.537, 10710.854, 392.937, 52863.604 24/09/28,17:07:39,17,11,1, 11.9,1,1, 10.537, 10710.856, 392.955, 52863.579 24/09/28,17:07:39,18,11,1, 11.9,1,1, 10.537, 10710.864, 392.933, 52863.521 24/09/28,17:07:39,19,11,1, 11.9,1,1, 10.537, 10710.880, 392.934, 52863.557 24/09/28,17:07:40,00,11,1, 12.0,1,1, 10.534, 10710.876, 392.934, 52863.557 24/09/28,17:07:40,01,11,1, 12.0,1,1, 10.534, 10710.884, 392.971, 52863.603 24/09/28,17:07:40,02,11,1, 12.0,1,1, 10.534, 10710.878, 392.946, 52863.677 24/09/28,17:07:40,03,11,1, 12.0,1,1, 10.534, 10710.881, 392.957, 52863.553 24/09/28,17:07:40,04,11,1, 12.0,1,1, 10.534, 10710.887, 392.967, 52863.533 24/09/28,17:07:40,05,11,1, 12.0,1,1, 10.534, 10710.916, 392.986, 52863.506 24/09/28,17:07:40,06,11,1, 12.0,1,1, 10.534, 10710.917, 392.932, 52863.436 24/09/28,17:07:40,07,11,1, 12.0,1,1, 10.534, 10710.920, 392.962, 52863.380 24/09/28,17:07:40,08,11,1, 12.0,1,1, 10.534, 10710.915, 392.942, 52863.390 24/09/28,17:07:40,09,11,1, 12.0,1,1, 10.534, 10710.930, 392.976, 52863.463 24/09/28,17:07:40,10,11,1, 12.0,1,1, 10.534, 10710.947, 392.948, 52863.487 24/09/28,17:07:40,11,11,1, 12.0,1,1, 10.534, 10710.954, 392.994, 52863.389 24/09/28,17:07:40,12,11,1, 12.0,1,1, 10.534, 10710.960, 392.975, 52863.377 24/09/28,17:07:40,13,11,1, 12.0,1,1, 10.534, 10710.947, 392.989, 52863.410 24/09/28,17:07:40,14,11,1, 12.0,1,1, 10.534, 10710.984, 392.948, 52863.431 24/09/28,17:07:40,15,11,1, 12.0,1,1, 10.534, 10710.963, 392.981, 52863.358 24/09/28,17:07:40,16,11,1, 12.0,1,1, 10.534, 10710.993, 392.976, 52863.386 24/09/28,17:07:40,17,11,1, 12.0,1,1, 10.534, 10710.990, 392.991, 52863.353 24/09/28,17:07:40,18,11,1, 12.0,1,1, 10.534, 10711.033, 392.967, 52863.407 24/09/28,17:07:40,19,11,1, 12.0,1,1, 10.534, 10710.975, 393.005, 52863.377 24/09/28,17:07:41,00,11,1, 11.9,1,1, 10.534, 10710.968, 393.005, 52863.377 24/09/28,17:07:41,01,11,1, 11.9,1,1, 10.534, 10711.018, 393.013, 52863.317 24/09/28,17:07:41,02,11,1, 11.9,1,1, 10.534, 10711.019, 392.968, 52863.035 24/09/28,17:07:41,03,11,1, 11.9,1,1, 10.534, 10711.016, 393.008, 52863.309 24/09/28,17:07:41,04,11,1, 11.9,1,1, 10.534, 10711.022, 393.011, 52863.296 24/09/28,17:07:41,05,11,1, 11.9,1,1, 10.534, 10711.045, 393.035, 52863.260 24/09/28,17:07:41,06,11,1, 11.9,1,1, 10.534, 10711.063, 393.011, 52863.251 24/09/28,17:07:41,07,11,1, 11.9,1,1, 10.534, 10711.052, 393.022, 52863.163 24/09/28,17:07:41,08,11,1, 11.9,1,1, 10.534, 10711.059, 393.022, 52863.217 24/09/28,17:07:41,09,11,1, 11.9,1,1, 10.534, 10711.058, 393.048, 52863.238 24/09/28,17:07:41,10,11,1, 11.9,1,1, 10.534, 10711.072, 393.000, 52863.174 24/09/28,17:07:41,11,11,1, 11.9,1,1, 10.534, 10711.087, 393.040, 52863.182 24/09/28,17:07:41,12,11,1, 11.9,1,1, 10.534, 10711.109, 393.027, 52863.135 24/09/28,17:07:41,13,11,1, 11.9,1,1, 10.534, 10711.104, 393.055, 52863.140 24/09/28,17:07:41,14,11,1, 11.9,1,1, 10.534, 10711.073, 393.015, 52863.144 24/09/28,17:07:41,15,11,1, 11.9,1,1, 10.534, 10711.117, 393.051, 52863.129 24/09/28,17:07:41,16,11,1, 11.9,1,1, 10.534, 10711.115, 393.065, 52863.107 24/09/28,17:07:41,17,11,1, 11.9,1,1, 10.534, 10711.102, 393.051, 52863.091 24/09/28,17:07:41,18,11,1, 11.9,1,1, 10.534, 10711.146, 393.051, 52863.079 24/09/28,17:07:41,19,11,1, 11.9,1,1, 10.534, 10711.132, 393.063, 52863.069 24/09/28,17:07:42,00,11,1, 11.8,1,1, 10.533, 10711.126, 393.063, 52863.069 24/09/28,17:07:42,01,11,1, 11.8,1,1, 10.533, 10711.150, 393.067, 52863.082 24/09/28,17:07:42,02,11,1, 11.8,1,1, 10.533, 10711.164, 393.067, 52863.039 24/09/28,17:07:42,03,11,1, 11.8,1,1, 10.533, 10711.165, 393.041, 52862.991 24/09/28,17:07:42,04,11,1, 11.8,1,1, 10.533, 10711.185, 393.072, 52863.031 24/09/28,17:07:42,05,11,1, 11.8,1,1, 10.533, 10711.147, 393.062, 52863.009 24/09/28,17:07:42,06,11,1, 11.8,1,1, 10.533, 10711.147, 393.089, 52863.009 24/09/28,17:07:42,07,11,1, 11.8,1,1, 10.533, 10711.197, 393.078, 52862.898 24/09/28,17:07:42,08,11,1, 11.8,1,1, 10.533, 10711.192, 393.114, 52862.859 24/09/28,17:07:42,09,11,1, 11.8,1,1, 10.533, 10711.185, 393.092, 52862.894 24/09/28,17:07:42,10,11,1, 11.8,1,1, 10.533, 10711.210, 393.071, 52862.913 24/09/28,17:07:42,11,11,1, 11.8,1,1, 10.533, 10711.206, 393.108, 52862.908 24/09/28,17:07:42,12,11,1, 11.8,1,1, 10.533, 10711.212, 393.100, 52862.919 24/09/28,17:07:42,13,11,1, 11.8,1,1, 10.533, 10711.229, 393.116, 52862.895 24/09/28,17:07:42,14,11,1, 11.8,1,1, 10.533, 10711.242, 393.126, 52862.933 24/09/28,17:07:42,15,11,1, 11.8,1,1, 10.533, 10711.218, 393.106, 52862.854 24/09/28,17:07:42,16,11,1, 11.8,1,1, 10.533, 10711.258, 393.160, 52862.854 24/09/28,17:07:42,17,11,1, 11.8,1,1, 10.533, 10711.258, 393.096, 52862.809 24/09/28,17:07:42,18,11,1, 11.8,1,1, 10.533, 10711.249, 393.158, 52862.816 24/09/28,17:07:42,19,11,1, 11.8,1,1, 10.533, 10711.260, 393.116, 52862.770 24/09/28,17:07:43,00,11,1, 11.9,1,1, 10.532, 10711.260, 393.116, 52862.770 24/09/28,17:07:43,01,11,1, 11.9,1,1, 10.532, 10711.275, 393.110, 52862.715 24/09/28,17:07:43,02,11,1, 11.9,1,1, 10.532, 10711.309, 393.180, 52862.784 24/09/28,17:07:43,03,11,1, 11.9,1,1, 10.532, 10711.328, 393.129, 52862.711 24/09/28,17:07:43,04,11,1, 11.9,1,1, 10.532, 10711.296, 393.164, 52862.777 24/09/28,17:07:43,05,11,1, 11.9,1,1, 10.532, 10711.309, 393.137, 52862.646 24/09/28,17:07:43,06,11,1, 11.9,1,1, 10.532, 10711.345, 393.160, 52862.651 24/09/28,17:07:43,07,11,1, 11.9,1,1, 10.532, 10711.352, 393.142, 52862.639 24/09/28,17:07:43,08,11,1, 11.9,1,1, 10.532, 10711.308, 393.175, 52862.642 24/09/28,17:07:43,09,11,1, 11.9,1,1, 10.532, 10711.334, 393.167, 52862.699 24/09/28,17:07:43,10,11,1, 11.9,1,1, 10.532, 10711.343, 393.167, 52862.726 24/09/28,17:07:43,11,11,1, 11.9,1,1, 10.532, 10711.359, 393.145, 52862.595 24/09/28,17:07:43,12,11,1, 11.9,1,1, 10.532, 10711.362, 393.172, 52862.568 24/09/28,17:07:43,13,11,1, 11.9,1,1, 10.532, 10711.359, 393.168, 52862.555 24/09/28,17:07:43,14,11,1, 11.9,1,1, 10.532, 10711.362, 393.175, 52862.601 24/09/28,17:07:43,15,11,1, 11.9,1,1, 10.532, 10711.382, 393.146, 52862.514 24/09/28,17:07:43,16,11,1, 11.9,1,1, 10.532, 10711.392, 393.179, 52862.542 24/09/28,17:07:43,17,11,1, 11.9,1,1, 10.532, 10711.400, 393.161, 52862.515 24/09/28,17:07:43,18,11,1, 11.9,1,1, 10.532, 10711.402, 393.194, 52862.458 24/09/28,17:07:43,19,11,1, 11.9,1,1, 10.532, 10711.416, 393.177, 52862.501 24/09/28,17:07:44,00,11,1, 11.9,1,1, 10.531, 10711.410, 393.177, 52862.501 24/09/28,17:07:44,01,11,1, 11.9,1,1, 10.531, 10711.442, 393.210, 52862.469 24/09/28,17:07:44,02,11,1, 11.9,1,1, 10.531, 10711.439, 393.228, 52862.450 24/09/28,17:07:44,03,11,1, 11.9,1,1, 10.531, 10711.466, 393.198, 52862.457 24/09/28,17:07:44,04,11,1, 11.9,1,1, 10.531, 10711.456, 393.218, 52862.416 24/09/28,17:07:44,05,11,1, 11.9,1,1, 10.531, 10711.448, 393.225, 52862.502 24/09/28,17:07:44,06,11,1, 11.9,1,1, 10.531, 10711.481, 393.229, 52862.382 24/09/28,17:07:44,07,11,1, 11.9,1,1, 10.531, 10711.491, 393.230, 52862.384 24/09/28,17:07:44,08,11,1, 11.9,1,1, 10.531, 10711.481, 393.246, 52862.393 24/09/28,17:07:44,09,11,1, 11.9,1,1, 10.531, 10711.485, 393.225, 52862.358 24/09/28,17:07:44,10,11,1, 11.9,1,1, 10.531, 10711.478, 393.252, 52862.394 24/09/28,17:07:44,11,11,1, 11.9,1,1, 10.531, 10711.506, 393.236, 52862.321 24/09/28,17:07:44,12,11,1, 11.9,1,1, 10.531, 10711.501, 393.237, 52862.320 24/09/28,17:07:44,13,11,1, 11.9,1,1, 10.531, 10711.533, 393.260, 52862.343 24/09/28,17:07:44,14,11,1, 11.9,1,1, 10.531, 10711.507, 393.278, 52862.323 24/09/28,17:07:44,15,11,1, 11.9,1,1, 10.531, 10711.529, 393.261, 52862.316 24/09/28,17:07:44,16,11,1, 11.9,1,1, 10.531, 10711.519, 393.255, 52862.220 24/09/28,17:07:44,17,11,1, 11.9,1,1, 10.531, 10711.543, 393.241, 52862.249 24/09/28,17:07:44,18,11,1, 11.9,1,1, 10.531, 10711.539, 393.281, 52862.215 24/09/28,17:07:44,19,11,1, 11.9,1,1, 10.531, 10711.539, 393.243, 52862.156 24/09/28,17:07:45,00,12,1, 11.9,1,1, 10.530, 10711.535, 393.243, 52862.156 24/09/28,17:07:45,01,12,1, 11.9,1,1, 10.530, 10711.559, 393.281, 52862.165 24/09/28,17:07:45,02,12,1, 11.9,1,1, 10.530, 10711.572, 393.259, 52862.140 24/09/28,17:07:45,03,12,1, 11.9,1,1, 10.530, 10711.552, 393.263, 52862.164 24/09/28,17:07:45,04,12,1, 11.9,1,1, 10.530, 10711.573, 393.277, 52862.172 24/09/28,17:07:45,05,12,1, 11.9,1,1, 10.530, 10711.606, 393.275, 52862.112 24/09/28,17:07:45,06,12,1, 11.9,1,1, 10.530, 10711.576, 393.268, 52862.118 24/09/28,17:07:45,07,12,1, 11.9,1,1, 10.530, 10711.606, 393.304, 52862.067 24/09/28,17:07:45,08,12,1, 11.9,1,1, 10.530, 10711.600, 393.257, 52862.060 24/09/28,17:07:45,09,12,1, 11.9,1,1, 10.530, 10711.621, 393.304, 52862.049 24/09/28,17:07:45,10,12,1, 11.9,1,1, 10.530, 10711.628, 393.304, 52862.038 24/09/28,17:07:45,11,12,1, 11.9,1,1, 10.530, 10711.627, 393.318, 52862.047 24/09/28,17:07:45,12,12,1, 11.9,1,1, 10.530, 10711.622, 393.303, 52862.055 24/09/28,17:07:45,13,12,1, 11.9,1,1, 10.530, 10711.646, 393.332, 52862.039 24/09/28,17:07:45,14,12,1, 11.9,1,1, 10.530, 10711.640, 393.303, 52861.959 24/09/28,17:07:45,15,12,1, 11.9,1,1, 10.530, 10711.637, 393.325, 52862.007 24/09/28,17:07:45,16,12,1, 11.9,1,1, 10.530, 10711.652, 393.325, 52861.980 24/09/28,17:07:45,17,12,1, 11.9,1,1, 10.530, 10711.653, 393.345, 52861.947 24/09/28,17:07:45,18,12,1, 11.9,1,1, 10.530, 10711.638, 393.310, 52861.950 24/09/28,17:07:45,19,12,1, 11.9,1,1, 10.530, 10711.659, 393.361, 52861.955 24/09/28,17:07:46,00,11,1, 11.9,1,1, 10.534, 10711.652, 393.361, 52861.955 24/09/28,17:07:46,01,11,1, 11.9,1,1, 10.534, 10711.684, 393.365, 52861.957 24/09/28,17:07:46,02,11,1, 11.9,1,1, 10.534, 10711.707, 393.335, 52861.924 24/09/28,17:07:46,03,11,1, 11.9,1,1, 10.534, 10711.660, 393.366, 52861.866 24/09/28,17:07:46,04,11,1, 11.9,1,1, 10.534, 10711.674, 393.346, 52861.920 24/09/28,17:07:46,05,11,1, 11.9,1,1, 10.534, 10711.683, 393.370, 52861.864 24/09/28,17:07:46,06,11,1, 11.9,1,1, 10.534, 10711.705, 393.334, 52861.874 24/09/28,17:07:46,07,11,1, 11.9,1,1, 10.534, 10711.710, 393.377, 52861.858 24/09/28,17:07:46,08,11,1, 11.9,1,1, 10.534, 10711.719, 393.352, 52861.788 24/09/28,17:07:46,09,11,1, 11.9,1,1, 10.534, 10711.694, 393.381, 52861.756 24/09/28,17:07:46,10,11,1, 11.9,1,1, 10.534, 10711.739, 393.380, 52861.847 24/09/28,17:07:46,11,11,1, 11.9,1,1, 10.534, 10711.739, 393.385, 52861.764 24/09/28,17:07:46,12,11,1, 11.9,1,1, 10.534, 10711.759, 393.390, 52861.683 24/09/28,17:07:46,13,11,1, 11.9,1,1, 10.534, 10711.738, 393.388, 52861.737 24/09/28,17:07:46,14,11,1, 11.9,1,1, 10.534, 10711.776, 393.379, 52861.747 24/09/28,17:07:46,15,11,1, 11.9,1,1, 10.534, 10711.755, 393.396, 52861.803 24/09/28,17:07:46,16,11,1, 11.9,1,1, 10.534, 10711.789, 393.384, 52861.761 24/09/28,17:07:46,17,11,1, 11.9,1,1, 10.534, 10711.759, 393.402, 52861.700 24/09/28,17:07:46,18,11,1, 11.9,1,1, 10.534, 10711.803, 393.409, 52861.684 24/09/28,17:07:46,19,11,1, 11.9,1,1, 10.534, 10711.782, 393.406, 52861.676 24/09/28,17:07:47,00,12,1, 11.9,1,1, 10.532, 10711.777, 393.406, 52861.676 24/09/28,17:07:47,01,12,1, 11.9,1,1, 10.532, 10711.799, 393.417, 52861.654 24/09/28,17:07:47,02,12,1, 11.9,1,1, 10.532, 10711.824, 393.410, 52861.621 24/09/28,17:07:47,03,12,1, 11.9,1,1, 10.532, 10711.802, 393.431, 52861.616 24/09/28,17:07:47,04,12,1, 11.9,1,1, 10.532, 10711.802, 393.431, 52861.610 24/09/28,17:07:47,05,12,1, 11.9,1,1, 10.532, 10711.808, 393.424, 52861.560 24/09/28,17:07:47,06,12,1, 11.9,1,1, 10.532, 10711.831, 393.436, 52861.655 24/09/28,17:07:47,07,12,1, 11.9,1,1, 10.532, 10711.843, 393.398, 52861.519 24/09/28,17:07:47,08,12,1, 11.9,1,1, 10.532, 10711.845, 393.434, 52861.585 24/09/28,17:07:47,09,12,1, 11.9,1,1, 10.532, 10711.839, 393.435, 52861.563 24/09/28,17:07:47,10,12,1, 11.9,1,1, 10.532, 10711.846, 393.442, 52861.497 24/09/28,17:07:47,11,12,1, 11.9,1,1, 10.532, 10711.849, 393.434, 52861.480 24/09/28,17:07:47,12,12,1, 11.9,1,1, 10.532, 10711.856, 393.466, 52861.537 24/09/28,17:07:47,13,12,1, 11.9,1,1, 10.532, 10711.866, 393.412, 52861.453 24/09/28,17:07:47,14,12,1, 11.9,1,1, 10.532, 10711.828, 393.464, 52861.489 24/09/28,17:07:47,15,12,1, 11.9,1,1, 10.532, 10711.843, 393.451, 52861.449 24/09/28,17:07:47,16,12,1, 11.9,1,1, 10.532, 10711.879, 393.454, 52861.431 24/09/28,17:07:47,17,12,1, 11.9,1,1, 10.532, 10711.874, 393.440, 52861.413 24/09/28,17:07:47,18,12,1, 11.9,1,1, 10.532, 10711.886, 393.462, 52861.412 24/09/28,17:07:47,19,12,1, 11.9,1,1, 10.532, 10711.881, 393.438, 52861.370 24/09/28,17:07:48,00,12,1, 11.8,1,1, 10.527, 10711.877, 393.438, 52861.370 24/09/28,17:07:48,01,12,1, 11.8,1,1, 10.527, 10711.910, 393.454, 52861.354 24/09/28,17:07:48,02,12,1, 11.8,1,1, 10.527, 10711.891, 393.476, 52861.308 24/09/28,17:07:48,03,12,1, 11.8,1,1, 10.527, 10711.909, 393.437, 52861.287 24/09/28,17:07:48,04,12,1, 11.8,1,1, 10.527, 10711.899, 393.459, 52861.322 24/09/28,17:07:48,05,12,1, 11.8,1,1, 10.527, 10711.918, 393.486, 52861.383 24/09/28,17:07:48,06,12,1, 11.8,1,1, 10.527, 10711.895, 393.464, 52861.276 24/09/28,17:07:48,07,12,1, 11.8,1,1, 10.527, 10711.897, 393.465, 52861.283 24/09/28,17:07:48,08,12,1, 11.8,1,1, 10.527, 10711.917, 393.494, 52861.217 24/09/28,17:07:48,09,12,1, 11.8,1,1, 10.527, 10711.909, 393.475, 52861.279 24/09/28,17:07:48,10,12,1, 11.8,1,1, 10.527, 10711.947, 393.478, 52861.258 24/09/28,17:07:48,11,12,1, 11.8,1,1, 10.527, 10711.944, 393.507, 52861.260 24/09/28,17:07:48,12,12,1, 11.8,1,1, 10.527, 10711.931, 393.483, 52861.165 24/09/28,17:07:48,13,12,1, 11.8,1,1, 10.527, 10711.959, 393.485, 52861.233 24/09/28,17:07:48,14,12,1, 11.8,1,1, 10.527, 10711.962, 393.490, 52861.178 24/09/28,17:07:48,15,12,1, 11.8,1,1, 10.527, 10711.966, 393.496, 52861.179 24/09/28,17:07:48,16,12,1, 11.8,1,1, 10.527, 10711.943, 393.478, 52861.124 24/09/28,17:07:48,17,12,1, 11.8,1,1, 10.527, 10711.979, 393.486, 52861.062 24/09/28,17:07:48,18,12,1, 11.8,1,1, 10.527, 10711.976, 393.497, 52861.158 24/09/28,17:07:48,19,12,1, 11.8,1,1, 10.527, 10711.993, 393.528, 52861.163 24/09/28,17:07:49,00,12,1, 11.9,1,1, 10.530, 10711.986, 393.528, 52861.163 24/09/28,17:07:49,01,12,1, 11.9,1,1, 10.530, 10711.967, 393.505, 52861.140 24/09/28,17:07:49,02,12,1, 11.9,1,1, 10.530, 10712.003, 393.466, 52861.049 24/09/28,17:07:49,03,12,1, 11.9,1,1, 10.530, 10711.994, 393.491, 52861.037 24/09/28,17:07:49,04,12,1, 11.9,1,1, 10.530, 10711.986, 393.465, 52861.051 24/09/28,17:07:49,05,12,1, 11.9,1,1, 10.530, 10711.970, 393.489, 52860.997 24/09/28,17:07:49,06,12,1, 11.9,1,1, 10.530, 10712.006, 393.495, 52860.986 24/09/28,17:07:49,07,12,1, 11.9,1,1, 10.530, 10711.999, 393.510, 52861.001 24/09/28,17:07:49,08,12,1, 11.9,1,1, 10.530, 10712.018, 393.506, 52860.947 24/09/28,17:07:49,09,12,1, 11.9,1,1, 10.530, 10712.031, 393.473, 52860.924 24/09/28,17:07:49,10,12,1, 11.9,1,1, 10.530, 10711.999, 393.497, 52860.797 24/09/28,17:07:49,11,12,1, 11.9,1,1, 10.530, 10712.011, 393.525, 52860.953 24/09/28,17:07:49,12,12,1, 11.9,1,1, 10.530, 10712.030, 393.523, 52860.933 24/09/28,17:07:49,13,12,1, 11.9,1,1, 10.530, 10712.012, 393.496, 52860.937 24/09/28,17:07:49,14,12,1, 11.9,1,1, 10.530, 10712.018, 393.535, 52860.947 24/09/28,17:07:49,15,12,1, 11.9,1,1, 10.530, 10712.033, 393.528, 52860.921 24/09/28,17:07:49,16,12,1, 11.9,1,1, 10.530, 10712.048, 393.516, 52860.804 24/09/28,17:07:49,17,12,1, 11.9,1,1, 10.530, 10712.028, 393.483, 52860.833 24/09/28,17:07:49,18,12,1, 11.9,1,1, 10.530, 10712.060, 393.542, 52860.826 24/09/28,17:07:49,19,12,1, 11.9,1,1, 10.530, 10712.042, 393.503, 52860.831 24/09/28,17:07:50,00,12,1, 11.9,1,1, 10.529, 10712.036, 393.503, 52860.831 24/09/28,17:07:50,01,12,1, 11.9,1,1, 10.529, 10712.063, 393.525, 52860.790 24/09/28,17:07:50,02,12,1, 11.9,1,1, 10.529, 10712.081, 393.539, 52860.764 24/09/28,17:07:50,03,12,1, 11.9,1,1, 10.529, 10712.084, 393.522, 52860.743 24/09/28,17:07:50,04,12,1, 11.9,1,1, 10.529, 10712.098, 393.537, 52860.749 24/09/28,17:07:50,05,12,1, 11.9,1,1, 10.529, 10712.094, 393.522, 52860.780 24/09/28,17:07:50,06,12,1, 11.9,1,1, 10.529, 10712.087, 393.526, 52860.728 24/09/28,17:07:50,07,12,1, 11.9,1,1, 10.529, 10712.103, 393.495, 52860.668 24/09/28,17:07:50,08,12,1, 11.9,1,1, 10.529, 10712.090, 393.519, 52860.647 24/09/28,17:07:50,09,12,1, 11.9,1,1, 10.529, 10712.089, 393.535, 52860.723 24/09/28,17:07:50,10,12,1, 11.9,1,1, 10.529, 10712.094, 393.530, 52860.719 24/09/28,17:07:50,11,12,1, 11.9,1,1, 10.529, 10712.119, 393.510, 52860.644 24/09/28,17:07:50,12,12,1, 11.9,1,1, 10.529, 10712.108, 393.527, 52860.575 24/09/28,17:07:50,13,12,1, 11.9,1,1, 10.529, 10712.134, 393.532, 52860.614 24/09/28,17:07:50,14,12,1, 11.9,1,1, 10.529, 10712.103, 393.537, 52860.593 24/09/28,17:07:50,15,12,1, 11.9,1,1, 10.529, 10712.137, 393.558, 52860.570 24/09/28,17:07:50,16,12,1, 11.9,1,1, 10.529, 10712.148, 393.532, 52860.589 24/09/28,17:07:50,17,12,1, 11.9,1,1, 10.529, 10712.131, 393.560, 52860.490 24/09/28,17:07:50,18,12,1, 11.9,1,1, 10.529, 10712.145, 393.535, 52860.526 24/09/28,17:07:50,19,12,1, 11.9,1,1, 10.529, 10712.157, 393.573, 52860.515 24/09/28,17:07:51,00,12,1, 12.0,1,1, 10.526, 10712.153, 393.573, 52860.515 24/09/28,17:07:51,01,12,1, 12.0,1,1, 10.526, 10712.135, 393.567, 52860.477 24/09/28,17:07:51,02,12,1, 12.0,1,1, 10.526, 10712.144, 393.547, 52860.427 24/09/28,17:07:51,03,12,1, 12.0,1,1, 10.526, 10712.162, 393.578, 52860.495 24/09/28,17:07:51,04,12,1, 12.0,1,1, 10.526, 10712.143, 393.560, 52860.494 24/09/28,17:07:51,05,12,1, 12.0,1,1, 10.526, 10712.176, 393.566, 52860.383 24/09/28,17:07:51,06,12,1, 12.0,1,1, 10.526, 10712.163, 393.579, 52860.433 24/09/28,17:07:51,07,12,1, 12.0,1,1, 10.526, 10712.169, 393.602, 52860.390 24/09/28,17:07:51,08,12,1, 12.0,1,1, 10.526, 10712.174, 393.584, 52860.434 24/09/28,17:07:51,09,12,1, 12.0,1,1, 10.526, 10712.154, 393.567, 52860.411 24/09/28,17:07:51,10,12,1, 12.0,1,1, 10.526, 10712.162, 393.574, 52860.383 24/09/28,17:07:51,11,12,1, 12.0,1,1, 10.526, 10712.179, 393.606, 52860.387 24/09/28,17:07:51,12,12,1, 12.0,1,1, 10.526, 10712.200, 393.585, 52860.369 24/09/28,17:07:51,13,12,1, 12.0,1,1, 10.526, 10712.177, 393.602, 52860.342 24/09/28,17:07:51,14,12,1, 12.0,1,1, 10.526, 10712.185, 393.601, 52860.391 24/09/28,17:07:51,15,12,1, 12.0,1,1, 10.526, 10712.196, 393.596, 52860.301 24/09/28,17:07:51,16,12,1, 12.0,1,1, 10.526, 10712.220, 393.611, 52860.316 24/09/28,17:07:51,17,12,1, 12.0,1,1, 10.526, 10712.203, 393.600, 52860.294 24/09/28,17:07:51,18,12,1, 12.0,1,1, 10.526, 10712.211, 393.603, 52860.320 24/09/28,17:07:51,19,12,1, 12.0,1,1, 10.526, 10712.212, 393.570, 52860.239 24/09/28,17:07:52,00,12,1, 11.9,1,1, 10.531, 10712.211, 393.570, 52860.239 24/09/28,17:07:52,01,12,1, 11.9,1,1, 10.531, 10712.228, 393.594, 52860.260 24/09/28,17:07:52,02,12,1, 11.9,1,1, 10.531, 10712.247, 393.605, 52860.248 24/09/28,17:07:52,03,12,1, 11.9,1,1, 10.531, 10712.231, 393.616, 52860.204 24/09/28,17:07:52,04,12,1, 11.9,1,1, 10.531, 10712.225, 393.621, 52860.131 24/09/28,17:07:52,05,12,1, 11.9,1,1, 10.531, 10712.238, 393.612, 52860.154 24/09/28,17:07:52,06,12,1, 11.9,1,1, 10.531, 10712.251, 393.626, 52860.113 24/09/28,17:07:52,07,12,1, 11.9,1,1, 10.531, 10712.239, 393.607, 52860.114 24/09/28,17:07:52,08,12,1, 11.9,1,1, 10.531, 10712.260, 393.640, 52860.147 24/09/28,17:07:52,09,12,1, 11.9,1,1, 10.531, 10712.269, 393.614, 52860.140 24/09/28,17:07:52,10,12,1, 11.9,1,1, 10.531, 10712.238, 393.636, 52860.104 24/09/28,17:07:52,11,12,1, 11.9,1,1, 10.531, 10712.263, 393.625, 52860.056 24/09/28,17:07:52,12,12,1, 11.9,1,1, 10.531, 10712.247, 393.637, 52860.073 24/09/28,17:07:52,13,12,1, 11.9,1,1, 10.531, 10712.272, 393.625, 52860.036 24/09/28,17:07:52,14,12,1, 11.9,1,1, 10.531, 10712.288, 393.618, 52860.043 24/09/28,17:07:52,15,12,1, 11.9,1,1, 10.531, 10712.273, 393.617, 52860.013 24/09/28,17:07:52,16,12,1, 11.9,1,1, 10.531, 10712.260, 393.623, 52859.932 24/09/28,17:07:52,17,12,1, 11.9,1,1, 10.531, 10712.270, 393.654, 52859.973 24/09/28,17:07:52,18,12,1, 11.9,1,1, 10.531, 10712.269, 393.654, 52859.945 24/09/28,17:07:52,19,12,1, 11.9,1,1, 10.531, 10712.276, 393.658, 52859.990 24/09/28,17:07:53,00,12,1, 11.9,1,1, 10.531, 10712.270, 393.658, 52859.990 24/09/28,17:07:53,01,12,1, 11.9,1,1, 10.531, 10712.294, 393.687, 52859.936 24/09/28,17:07:53,02,12,1, 11.9,1,1, 10.531, 10712.304, 393.658, 52859.896 24/09/28,17:07:53,03,12,1, 11.9,1,1, 10.531, 10712.305, 393.667, 52859.855 24/09/28,17:07:53,04,12,1, 11.9,1,1, 10.531, 10712.305, 393.662, 52859.877 24/09/28,17:07:53,05,12,1, 11.9,1,1, 10.531, 10712.314, 393.687, 52859.912 24/09/28,17:07:53,06,12,1, 11.9,1,1, 10.531, 10712.305, 393.667, 52859.832 24/09/28,17:07:53,07,12,1, 11.9,1,1, 10.531, 10712.287, 393.685, 52859.829 24/09/28,17:07:53,08,12,1, 11.9,1,1, 10.531, 10712.317, 393.676, 52859.858 24/09/28,17:07:53,09,12,1, 11.9,1,1, 10.531, 10712.313, 393.659, 52859.800 24/09/28,17:07:53,10,12,1, 11.9,1,1, 10.531, 10712.325, 393.676, 52859.770 24/09/28,17:07:53,11,12,1, 11.9,1,1, 10.531, 10712.316, 393.699, 52859.822 24/09/28,17:07:53,12,12,1, 11.9,1,1, 10.531, 10712.327, 393.671, 52859.776 24/09/28,17:07:53,13,12,1, 11.9,1,1, 10.531, 10712.329, 393.691, 52859.694 24/09/28,17:07:53,14,12,1, 11.9,1,1, 10.531, 10712.347, 393.674, 52859.759 24/09/28,17:07:53,15,12,1, 11.9,1,1, 10.531, 10712.311, 393.716, 52859.790 24/09/28,17:07:53,16,12,1, 11.9,1,1, 10.531, 10712.353, 393.702, 52859.695 24/09/28,17:07:53,17,12,1, 11.9,1,1, 10.531, 10712.324, 393.695, 52859.712 24/09/28,17:07:53,18,12,1, 11.9,1,1, 10.531, 10712.327, 393.710, 52859.722 24/09/28,17:07:53,19,12,1, 11.9,1,1, 10.531, 10712.324, 393.671, 52859.678 24/09/28,17:07:54,00,12,1, 11.8,1,1, 10.529, 10712.320, 393.671, 52859.678 24/09/28,17:07:54,01,12,1, 11.8,1,1, 10.529, 10712.347, 393.676, 52859.651 24/09/28,17:07:54,02,12,1, 11.8,1,1, 10.529, 10712.354, 393.723, 52859.565 24/09/28,17:07:54,03,12,1, 11.8,1,1, 10.529, 10712.341, 393.685, 52859.558 24/09/28,17:07:54,04,12,1, 11.8,1,1, 10.529, 10712.332, 393.712, 52859.606 24/09/28,17:07:54,05,12,1, 11.8,1,1, 10.529, 10712.337, 393.706, 52859.628 24/09/28,17:07:54,06,12,1, 11.8,1,1, 10.529, 10712.338, 393.711, 52859.533 24/09/28,17:07:54,07,12,1, 11.8,1,1, 10.529, 10712.352, 393.683, 52859.489 24/09/28,17:07:54,08,12,1, 11.8,1,1, 10.529, 10712.383, 393.720, 52859.577 24/09/28,17:07:54,09,12,1, 11.8,1,1, 10.529, 10712.353, 393.715, 52859.581 24/09/28,17:07:54,10,12,1, 11.8,1,1, 10.529, 10712.345, 393.717, 52859.560 24/09/28,17:07:54,11,12,1, 11.8,1,1, 10.529, 10712.366, 393.728, 52859.521 24/09/28,17:07:54,12,12,1, 11.8,1,1, 10.529, 10712.340, 393.707, 52859.458 24/09/28,17:07:54,13,12,1, 11.8,1,1, 10.529, 10712.378, 393.732, 52859.560 24/09/28,17:07:54,14,12,1, 11.8,1,1, 10.529, 10712.380, 393.726, 52859.553 24/09/28,17:07:54,15,12,1, 11.8,1,1, 10.529, 10712.349, 393.758, 52859.485 24/09/28,17:07:54,16,12,1, 11.8,1,1, 10.529, 10712.369, 393.727, 52859.399 24/09/28,17:07:54,17,12,1, 11.8,1,1, 10.529, 10712.377, 393.733, 52859.424 24/09/28,17:07:54,18,12,1, 11.8,1,1, 10.529, 10712.385, 393.706, 52859.377 24/09/28,17:07:54,19,12,1, 11.8,1,1, 10.529, 10712.358, 393.769, 52859.415 24/09/28,17:07:55,00,12,1, 11.9,1,1, 10.528, 10712.353, 393.769, 52859.415 24/09/28,17:07:55,01,12,1, 11.9,1,1, 10.528, 10712.369, 393.726, 52859.361 24/09/28,17:07:55,02,12,1, 11.9,1,1, 10.528, 10712.389, 393.723, 52859.285 24/09/28,17:07:55,03,12,1, 11.9,1,1, 10.528, 10712.388, 393.732, 52859.319 24/09/28,17:07:55,04,12,1, 11.9,1,1, 10.528, 10712.405, 393.710, 52859.348 24/09/28,17:07:55,05,12,1, 11.9,1,1, 10.528, 10712.361, 393.739, 52859.298 24/09/28,17:07:55,06,12,1, 11.9,1,1, 10.528, 10712.414, 393.725, 52859.316 24/09/28,17:07:55,07,12,1, 11.9,1,1, 10.528, 10712.380, 393.745, 52859.276 24/09/28,17:07:55,08,12,1, 11.9,1,1, 10.528, 10712.396, 393.738, 52859.321 24/09/28,17:07:55,09,12,1, 11.9,1,1, 10.528, 10712.403, 393.713, 52859.292 24/09/28,17:07:55,10,12,1, 11.9,1,1, 10.528, 10712.393, 393.715, 52859.161 24/09/28,17:07:55,11,12,1, 11.9,1,1, 10.528, 10712.396, 393.706, 52859.233 24/09/28,17:07:55,12,12,1, 11.9,1,1, 10.528, 10712.407, 393.726, 52859.159 24/09/28,17:07:55,13,12,1, 11.9,1,1, 10.528, 10712.381, 393.713, 52859.166 24/09/28,17:07:55,14,12,1, 11.9,1,1, 10.528, 10712.413, 393.728, 52859.109 24/09/28,17:07:55,15,12,1, 11.9,1,1, 10.528, 10712.396, 393.729, 52859.146 24/09/28,17:07:55,16,12,1, 11.9,1,1, 10.528, 10712.408, 393.723, 52859.147 24/09/28,17:07:55,17,12,1, 11.9,1,1, 10.528, 10712.425, 393.696, 52859.139 24/09/28,17:07:55,18,12,1, 11.9,1,1, 10.528, 10712.406, 393.737, 52859.131 24/09/28,17:07:55,19,12,1, 11.9,1,1, 10.528, 10712.417, 393.732, 52859.119 24/09/28,17:07:56,00,12,1, 11.9,1,1, 10.525, 10712.411, 393.732, 52859.119 24/09/28,17:07:56,01,12,1, 11.9,1,1, 10.525, 10712.419, 393.718, 52859.092 24/09/28,17:07:56,02,12,1, 11.9,1,1, 10.525, 10712.443, 393.698, 52858.856 24/09/28,17:07:56,03,12,1, 11.9,1,1, 10.525, 10712.413, 393.721, 52858.941 24/09/28,17:07:56,04,12,1, 11.9,1,1, 10.525, 10712.407, 393.726, 52858.954 24/09/28,17:07:56,05,12,1, 11.9,1,1, 10.525, 10712.425, 393.744, 52859.009 24/09/28,17:07:56,06,12,1, 11.9,1,1, 10.525, 10712.422, 393.722, 52858.944 24/09/28,17:07:56,07,12,1, 11.9,1,1, 10.525, 10712.450, 393.753, 52859.033 24/09/28,17:07:56,08,12,1, 11.9,1,1, 10.525, 10712.413, 393.743, 52858.968 24/09/28,17:07:56,09,12,1, 11.9,1,1, 10.525, 10712.431, 393.755, 52858.951 24/09/28,17:07:56,10,12,1, 11.9,1,1, 10.525, 10712.452, 393.723, 52858.972 24/09/28,17:07:56,11,12,1, 11.9,1,1, 10.525, 10712.442, 393.773, 52859.007 24/09/28,17:07:56,12,12,1, 11.9,1,1, 10.525, 10712.457, 393.722, 52858.899 24/09/28,17:07:56,13,12,1, 11.9,1,1, 10.525, 10712.465, 393.761, 52858.830 24/09/28,17:07:56,14,12,1, 11.9,1,1, 10.525, 10712.437, 393.732, 52858.893 24/09/28,17:07:56,15,12,1, 11.9,1,1, 10.525, 10712.437, 393.773, 52858.886 24/09/28,17:07:56,16,12,1, 11.9,1,1, 10.525, 10712.449, 393.757, 52858.867 24/09/28,17:07:56,17,12,1, 11.9,1,1, 10.525, 10712.455, 393.740, 52858.801 24/09/28,17:07:56,18,12,1, 11.9,1,1, 10.525, 10712.427, 393.747, 52858.809 24/09/28,17:07:56,19,12,1, 11.9,1,1, 10.525, 10712.467, 393.756, 52858.814 24/09/28,17:07:57,00,12,1, 11.9,1,1, 10.529, 10712.461, 393.756, 52858.814 24/09/28,17:07:57,01,12,1, 11.9,1,1, 10.529, 10712.484, 393.749, 52858.798 24/09/28,17:07:57,02,12,1, 11.9,1,1, 10.529, 10712.478, 393.781, 52858.871 24/09/28,17:07:57,03,12,1, 11.9,1,1, 10.529, 10712.490, 393.760, 52858.840 24/09/28,17:07:57,04,12,1, 11.9,1,1, 10.529, 10712.472, 393.762, 52858.811 24/09/28,17:07:57,05,12,1, 11.9,1,1, 10.529, 10712.475, 393.781, 52858.815 24/09/28,17:07:57,06,12,1, 11.9,1,1, 10.529, 10712.472, 393.785, 52858.858 24/09/28,17:07:57,07,12,1, 11.9,1,1, 10.529, 10712.476, 393.771, 52858.798 24/09/28,17:07:57,08,12,1, 11.9,1,1, 10.529, 10712.477, 393.759, 52858.737 24/09/28,17:07:57,09,12,1, 11.9,1,1, 10.529, 10712.503, 393.788, 52858.778 24/09/28,17:07:57,10,12,1, 11.9,1,1, 10.529, 10712.473, 393.801, 52858.755 24/09/28,17:07:57,11,12,1, 11.9,1,1, 10.529, 10712.481, 393.790, 52858.725 24/09/28,17:07:57,12,12,1, 11.9,1,1, 10.529, 10712.480, 393.774, 52858.740 24/09/28,17:07:57,13,12,1, 11.9,1,1, 10.529, 10712.497, 393.781, 52858.643 24/09/28,17:07:57,14,12,1, 11.9,1,1, 10.529, 10712.500, 393.772, 52858.675 24/09/28,17:07:57,15,12,1, 11.9,1,1, 10.529, 10712.504, 393.786, 52858.621 24/09/28,17:07:57,16,12,1, 11.9,1,1, 10.529, 10712.486, 393.773, 52858.612 24/09/28,17:07:57,17,12,1, 11.9,1,1, 10.529, 10712.512, 393.781, 52858.664 24/09/28,17:07:57,18,12,1, 11.9,1,1, 10.529, 10712.492, 393.775, 52858.643 24/09/28,17:07:57,19,12,1, 11.9,1,1, 10.529, 10712.507, 393.784, 52858.616 24/09/28,17:07:58,00,12,1, 11.9,1,1, 10.528, 10712.503, 393.784, 52858.616 24/09/28,17:07:58,01,12,1, 11.9,1,1, 10.528, 10712.495, 393.800, 52858.619 24/09/28,17:07:58,02,12,1, 11.9,1,1, 10.528, 10712.479, 393.767, 52858.503 24/09/28,17:07:58,03,12,1, 11.9,1,1, 10.528, 10712.525, 393.760, 52858.589 24/09/28,17:07:58,04,12,1, 11.9,1,1, 10.528, 10712.526, 393.786, 52858.556 24/09/28,17:07:58,05,12,1, 11.9,1,1, 10.528, 10712.513, 393.784, 52858.487 24/09/28,17:07:58,06,12,1, 11.9,1,1, 10.528, 10712.513, 393.781, 52858.484 24/09/28,17:07:58,07,12,1, 11.9,1,1, 10.528, 10712.516, 393.787, 52858.497 24/09/28,17:07:58,08,12,1, 11.9,1,1, 10.528, 10712.517, 393.795, 52858.500 24/09/28,17:07:58,09,12,1, 11.9,1,1, 10.528, 10712.538, 393.797, 52858.447 24/09/28,17:07:58,10,12,1, 11.9,1,1, 10.528, 10712.521, 393.796, 52858.469 24/09/28,17:07:58,11,12,1, 11.9,1,1, 10.528, 10712.527, 393.780, 52858.433 24/09/28,17:07:58,12,12,1, 11.9,1,1, 10.528, 10712.540, 393.795, 52858.410 24/09/28,17:07:58,13,12,1, 11.9,1,1, 10.528, 10712.525, 393.803, 52858.390 24/09/28,17:07:58,14,12,1, 11.9,1,1, 10.528, 10712.509, 393.817, 52858.367 24/09/28,17:07:58,15,12,1, 11.9,1,1, 10.528, 10712.494, 393.822, 52858.446 24/09/28,17:07:58,16,12,1, 11.9,1,1, 10.528, 10712.534, 393.810, 52858.403 24/09/28,17:07:58,17,12,1, 11.9,1,1, 10.528, 10712.555, 393.795, 52858.300 24/09/28,17:07:58,18,12,1, 11.9,1,1, 10.528, 10712.532, 393.774, 52858.272 24/09/28,17:07:58,19,12,1, 11.9,1,1, 10.528, 10712.522, 393.797, 52858.331 24/09/28,17:07:59,00,12,1, 11.9,1,1, 10.525, 10712.520, 393.797, 52858.331 24/09/28,17:07:59,01,12,1, 11.9,1,1, 10.525, 10712.533, 393.784, 52858.259 24/09/28,17:07:59,02,12,1, 11.9,1,1, 10.525, 10712.521, 393.808, 52858.246 24/09/28,17:07:59,03,12,1, 11.9,1,1, 10.525, 10712.544, 393.812, 52858.256 24/09/28,17:07:59,04,12,1, 11.9,1,1, 10.525, 10712.525, 393.804, 52858.242 24/09/28,17:07:59,05,12,1, 11.9,1,1, 10.525, 10712.536, 393.811, 52858.239 24/09/28,17:07:59,06,12,1, 11.9,1,1, 10.525, 10712.559, 393.812, 52858.235 24/09/28,17:07:59,07,12,1, 11.9,1,1, 10.525, 10712.542, 393.800, 52858.188 24/09/28,17:07:59,08,12,1, 11.9,1,1, 10.525, 10712.539, 393.806, 52858.153 24/09/28,17:07:59,09,12,1, 11.9,1,1, 10.525, 10712.559, 393.824, 52858.148 24/09/28,17:07:59,10,12,1, 11.9,1,1, 10.525, 10712.550, 393.817, 52858.151 24/09/28,17:07:59,11,12,1, 11.9,1,1, 10.525, 10712.552, 393.818, 52858.129 24/09/28,17:07:59,12,12,1, 11.9,1,1, 10.525, 10712.557, 393.815, 52858.110 24/09/28,17:07:59,13,12,1, 11.9,1,1, 10.525, 10712.547, 393.821, 52858.016 24/09/28,17:07:59,14,12,1, 11.9,1,1, 10.525, 10712.565, 393.833, 52858.061 24/09/28,17:07:59,15,12,1, 11.9,1,1, 10.525, 10712.586, 393.822, 52858.041 24/09/28,17:07:59,16,12,1, 11.9,1,1, 10.525, 10712.560, 393.828, 52858.115 24/09/28,17:07:59,17,12,1, 11.9,1,1, 10.525, 10712.551, 393.827, 52858.000 24/09/28,17:07:59,18,12,1, 11.9,1,1, 10.525, 10712.564, 393.807, 52857.972 24/09/28,17:07:59,19,12,1, 11.9,1,1, 10.525, 10712.575, 393.830, 52858.028 24/09/28,17:08:00,00,12,1, 11.9,1,1, 10.527, 10712.570, 393.830, 52858.028 24/09/28,17:08:00,01,12,1, 11.9,1,1, 10.527, 10712.574, 393.832, 52857.965 24/09/28,17:08:00,02,12,1, 11.9,1,1, 10.527, 10712.563, 393.800, 52857.856 24/09/28,17:08:00,03,12,1, 11.9,1,1, 10.527, 10712.577, 393.795, 52857.843 24/09/28,17:08:00,04,12,1, 11.9,1,1, 10.527, 10712.580, 393.806, 52857.776 24/09/28,17:08:00,05,12,1, 11.9,1,1, 10.527, 10712.593, 393.822, 52857.821 24/09/28,17:08:00,06,12,1, 11.9,1,1, 10.527, 10712.576, 393.796, 52857.778 24/09/28,17:08:00,07,12,1, 11.9,1,1, 10.527, 10712.588, 393.814, 52857.816 24/09/28,17:08:00,08,12,1, 11.9,1,1, 10.527, 10712.568, 393.795, 52857.689 24/09/28,17:08:00,09,12,1, 11.9,1,1, 10.527, 10712.562, 393.817, 52857.727 24/09/28,17:08:00,10,12,1, 11.9,1,1, 10.527, 10712.571, 393.794, 52857.735 24/09/28,17:08:00,11,12,1, 11.9,1,1, 10.527, 10712.581, 393.828, 52857.778 24/09/28,17:08:00,12,12,1, 11.9,1,1, 10.527, 10712.607, 393.804, 52857.673 24/09/28,17:08:00,13,12,1, 11.9,1,1, 10.527, 10712.587, 393.831, 52857.707 24/09/28,17:08:00,14,12,1, 11.9,1,1, 10.527, 10712.590, 393.802, 52857.675 24/09/28,17:08:00,15,12,1, 11.9,1,1, 10.527, 10712.602, 393.824, 52857.661 24/09/28,17:08:00,16,12,1, 11.9,1,1, 10.527, 10712.623, 393.807, 52857.639 24/09/28,17:08:00,17,12,1, 11.9,1,1, 10.527, 10712.606, 393.822, 52857.800 24/09/28,17:08:00,18,12,1, 11.9,1,1, 10.527, 10712.604, 393.814, 52857.685 24/09/28,17:08:00,19,12,1, 11.9,1,1, 10.527, 10712.592, 393.835, 52857.642 24/09/28,17:08:01,00,11,1, 11.9,1,1, 10.524, 10712.587, 393.835, 52857.642 24/09/28,17:08:01,01,11,1, 11.9,1,1, 10.524, 10712.611, 393.819, 52857.575 24/09/28,17:08:01,02,11,1, 11.9,1,1, 10.524, 10712.622, 393.829, 52857.561 24/09/28,17:08:01,03,11,1, 11.9,1,1, 10.524, 10712.617, 393.827, 52857.540 24/09/28,17:08:01,04,11,1, 11.9,1,1, 10.524, 10712.612, 393.852, 52857.531 24/09/28,17:08:01,05,11,1, 11.9,1,1, 10.524, 10712.587, 393.816, 52857.545 24/09/28,17:08:01,06,11,1, 11.9,1,1, 10.524, 10712.605, 393.841, 52857.477 24/09/28,17:08:01,07,11,1, 11.9,1,1, 10.524, 10712.612, 393.815, 52857.468 24/09/28,17:08:01,08,11,1, 11.9,1,1, 10.524, 10712.608, 393.846, 52857.487 24/09/28,17:08:01,09,11,1, 11.9,1,1, 10.524, 10712.647, 393.836, 52857.430 24/09/28,17:08:01,10,11,1, 11.9,1,1, 10.524, 10712.614, 393.846, 52857.437 24/09/28,17:08:01,11,11,1, 11.9,1,1, 10.524, 10712.632, 393.824, 52857.452 24/09/28,17:08:01,12,11,1, 11.9,1,1, 10.524, 10712.611, 393.846, 52857.386 24/09/28,17:08:01,13,11,1, 11.9,1,1, 10.524, 10712.619, 393.850, 52857.342 24/09/28,17:08:01,14,11,1, 11.9,1,1, 10.524, 10712.605, 393.820, 52857.348 24/09/28,17:08:01,15,11,1, 11.9,1,1, 10.524, 10712.629, 393.850, 52857.375 24/09/28,17:08:01,16,11,1, 11.9,1,1, 10.524, 10712.617, 393.831, 52857.356 24/09/28,17:08:01,17,11,1, 11.9,1,1, 10.524, 10712.627, 393.865, 52857.321 24/09/28,17:08:01,18,11,1, 11.9,1,1, 10.524, 10712.621, 393.831, 52857.282 24/09/28,17:08:01,19,11,1, 11.9,1,1, 10.524, 10712.665, 393.862, 52857.328 24/09/28,17:08:02,00,11,1, 11.9,1,1, 10.526, 10712.662, 393.862, 52857.328 24/09/28,17:08:02,01,11,1, 11.9,1,1, 10.526, 10712.661, 393.858, 52857.305 24/09/28,17:08:02,02,11,1, 11.9,1,1, 10.526, 10712.640, 393.818, 52857.201 24/09/28,17:08:02,03,11,1, 11.9,1,1, 10.526, 10712.654, 393.876, 52857.237 24/09/28,17:08:02,04,11,1, 11.9,1,1, 10.526, 10712.644, 393.848, 52857.183 24/09/28,17:08:02,05,11,1, 11.9,1,1, 10.526, 10712.645, 393.872, 52857.199 24/09/28,17:08:02,06,11,1, 11.9,1,1, 10.526, 10712.672, 393.830, 52857.174 24/09/28,17:08:02,07,11,1, 11.9,1,1, 10.526, 10712.654, 393.870, 52857.153 24/09/28,17:08:02,08,11,1, 11.9,1,1, 10.526, 10712.660, 393.848, 52857.129 24/09/28,17:08:02,09,11,1, 11.9,1,1, 10.526, 10712.663, 393.831, 52857.126 24/09/28,17:08:02,10,11,1, 11.9,1,1, 10.526, 10712.670, 393.863, 52857.195 24/09/28,17:08:02,11,11,1, 11.9,1,1, 10.526, 10712.674, 393.834, 52857.125 24/09/28,17:08:02,12,11,1, 11.9,1,1, 10.526, 10712.673, 393.843, 52857.097 24/09/28,17:08:02,13,11,1, 11.9,1,1, 10.526, 10712.686, 393.858, 52857.046 24/09/28,17:08:02,14,11,1, 11.9,1,1, 10.526, 10712.655, 393.855, 52857.116 24/09/28,17:08:02,15,11,1, 11.9,1,1, 10.526, 10712.653, 393.852, 52857.058 24/09/28,17:08:02,16,11,1, 11.9,1,1, 10.526, 10712.671, 393.865, 52857.047 24/09/28,17:08:02,17,11,1, 11.9,1,1, 10.526, 10712.675, 393.828, 52856.972 24/09/28,17:08:02,18,11,1, 11.9,1,1, 10.526, 10712.650, 393.860, 52856.997 24/09/28,17:08:02,19,11,1, 11.9,1,1, 10.526, 10712.666, 393.810, 52856.986 24/09/28,17:08:03,00,11,1, 11.9,1,1, 10.525, 10712.662, 393.810, 52856.986 24/09/28,17:08:03,01,11,1, 11.9,1,1, 10.525, 10712.662, 393.851, 52857.005 24/09/28,17:08:03,02,11,1, 11.9,1,1, 10.525, 10712.662, 393.857, 52856.881 24/09/28,17:08:03,03,11,1, 11.9,1,1, 10.525, 10712.702, 393.869, 52856.938 24/09/28,17:08:03,04,11,1, 11.9,1,1, 10.525, 10712.673, 393.858, 52856.866 24/09/28,17:08:03,05,11,1, 11.9,1,1, 10.525, 10712.722, 393.880, 52856.947 24/09/28,17:08:03,06,11,1, 11.9,1,1, 10.525, 10712.691, 393.831, 52856.820 24/09/28,17:08:03,07,11,1, 11.9,1,1, 10.525, 10712.680, 393.873, 52856.864 24/09/28,17:08:03,08,11,1, 11.9,1,1, 10.525, 10712.686, 393.823, 52856.811 24/09/28,17:08:03,09,11,1, 11.9,1,1, 10.525, 10712.693, 393.877, 52856.852 24/09/28,17:08:03,10,11,1, 11.9,1,1, 10.525, 10712.668, 393.836, 52856.751 24/09/28,17:08:03,11,11,1, 11.9,1,1, 10.525, 10712.683, 393.874, 52856.766 24/09/28,17:08:03,12,11,1, 11.9,1,1, 10.525, 10712.717, 393.840, 52856.760 24/09/28,17:08:03,13,11,1, 11.9,1,1, 10.525, 10712.688, 393.835, 52856.672 24/09/28,17:08:03,14,11,1, 11.9,1,1, 10.525, 10712.688, 393.831, 52856.737 24/09/28,17:08:03,15,11,1, 11.9,1,1, 10.525, 10712.732, 393.839, 52856.782 24/09/28,17:08:03,16,11,1, 11.9,1,1, 10.525, 10712.716, 393.847, 52856.708 24/09/28,17:08:03,17,11,1, 11.9,1,1, 10.525, 10712.716, 393.841, 52856.663 24/09/28,17:08:03,18,11,1, 11.9,1,1, 10.525, 10712.724, 393.852, 52856.671 24/09/28,17:08:03,19,11,1, 11.9,1,1, 10.525, 10712.704, 393.843, 52856.650 24/09/28,17:08:04,00,11,1, 11.9,1,1, 10.527, 10712.703, 393.843, 52856.650 24/09/28,17:08:04,01,11,1, 11.9,1,1, 10.527, 10712.705, 393.836, 52856.684 24/09/28,17:08:04,02,11,1, 11.9,1,1, 10.527, 10712.728, 393.844, 52856.656 24/09/28,17:08:04,03,11,1, 11.9,1,1, 10.527, 10712.730, 393.831, 52856.516 24/09/28,17:08:04,04,11,1, 11.9,1,1, 10.527, 10712.739, 393.854, 52856.605 24/09/28,17:08:04,05,11,1, 11.9,1,1, 10.527, 10712.726, 393.837, 52856.519 24/09/28,17:08:04,06,11,1, 11.9,1,1, 10.527, 10712.743, 393.833, 52856.557 24/09/28,17:08:04,07,11,1, 11.9,1,1, 10.527, 10712.728, 393.827, 52856.551 24/09/28,17:08:04,08,11,1, 11.9,1,1, 10.527, 10712.726, 393.837, 52856.505 24/09/28,17:08:04,09,11,1, 11.9,1,1, 10.527, 10712.723, 393.848, 52856.548 24/09/28,17:08:04,10,11,1, 11.9,1,1, 10.527, 10712.722, 393.826, 52856.519 24/09/28,17:08:04,11,11,1, 11.9,1,1, 10.527, 10712.739, 393.839, 52856.483 24/09/28,17:08:04,12,11,1, 11.9,1,1, 10.527, 10712.735, 393.813, 52856.437 24/09/28,17:08:04,13,11,1, 11.9,1,1, 10.527, 10712.770, 393.834, 52856.409 24/09/28,17:08:04,14,11,1, 11.9,1,1, 10.527, 10712.740, 393.825, 52856.481 24/09/28,17:08:04,15,11,1, 11.9,1,1, 10.527, 10712.759, 393.848, 52856.449 24/09/28,17:08:04,16,11,1, 11.9,1,1, 10.527, 10712.759, 393.824, 52856.366 24/09/28,17:08:04,17,11,1, 11.9,1,1, 10.527, 10712.763, 393.832, 52856.335 24/09/28,17:08:04,18,11,1, 11.9,1,1, 10.527, 10712.759, 393.853, 52856.318 24/09/28,17:08:04,19,11,1, 11.9,1,1, 10.527, 10712.764, 393.828, 52856.273 24/09/28,17:08:05,00,11,1, 11.9,1,1, 10.522, 10712.762, 393.828, 52856.273 24/09/28,17:08:05,01,11,1, 11.9,1,1, 10.522, 10712.766, 393.809, 52856.329 24/09/28,17:08:05,02,11,1, 11.9,1,1, 10.522, 10712.758, 393.817, 52856.330 24/09/28,17:08:05,03,11,1, 11.9,1,1, 10.522, 10712.780, 393.809, 52856.242 24/09/28,17:08:05,04,11,1, 11.9,1,1, 10.522, 10712.810, 393.819, 52856.259 24/09/28,17:08:05,05,11,1, 11.9,1,1, 10.522, 10712.818, 393.796, 52856.265 24/09/28,17:08:05,06,11,1, 11.9,1,1, 10.522, 10712.790, 393.827, 52856.231 24/09/28,17:08:05,07,11,1, 11.9,1,1, 10.522, 10712.811, 393.774, 52856.172 24/09/28,17:08:05,08,11,1, 11.9,1,1, 10.522, 10712.821, 393.803, 52856.151 24/09/28,17:08:05,09,11,1, 11.9,1,1, 10.522, 10712.839, 393.813, 52856.138 24/09/28,17:08:05,10,11,1, 11.9,1,1, 10.522, 10712.806, 393.786, 52856.227 24/09/28,17:08:05,11,11,1, 11.9,1,1, 10.522, 10712.818, 393.817, 52856.102 24/09/28,17:08:05,12,11,1, 11.9,1,1, 10.522, 10712.827, 393.782, 52856.093 24/09/28,17:08:05,13,11,1, 11.9,1,1, 10.522, 10712.828, 393.816, 52856.156 24/09/28,17:08:05,14,11,1, 11.9,1,1, 10.522, 10712.814, 393.774, 52856.111 24/09/28,17:08:05,15,11,1, 11.9,1,1, 10.522, 10712.831, 393.792, 52856.031 24/09/28,17:08:05,16,11,1, 11.9,1,1, 10.522, 10712.840, 393.767, 52856.086 24/09/28,17:08:05,17,11,1, 11.9,1,1, 10.522, 10712.834, 393.801, 52855.981 24/09/28,17:08:05,18,11,1, 11.9,1,1, 10.522, 10712.834, 393.775, 52856.015 24/09/28,17:08:05,19,11,1, 11.9,1,1, 10.522, 10712.871, 393.802, 52856.007 24/09/28,17:08:06,00,11,1, 11.9,1,1, 10.521, 10712.870, 393.802, 52856.007 24/09/28,17:08:06,01,11,1, 11.9,1,1, 10.521, 10712.860, 393.767, 52856.214 24/09/28,17:08:06,02,11,1, 11.9,1,1, 10.521, 10712.877, 393.778, 52855.920 24/09/28,17:08:06,03,11,1, 11.9,1,1, 10.521, 10712.848, 393.768, 52855.950 24/09/28,17:08:06,04,11,1, 11.9,1,1, 10.521, 10712.879, 393.804, 52855.941 24/09/28,17:08:06,05,11,1, 11.9,1,1, 10.521, 10712.877, 393.755, 52855.972 24/09/28,17:08:06,06,11,1, 11.9,1,1, 10.521, 10712.879, 393.785, 52855.948 24/09/28,17:08:06,07,11,1, 11.9,1,1, 10.521, 10712.892, 393.778, 52855.893 24/09/28,17:08:06,08,11,1, 11.9,1,1, 10.521, 10712.878, 393.771, 52855.793 24/09/28,17:08:06,09,11,1, 11.9,1,1, 10.521, 10712.891, 393.782, 52855.893 24/09/28,17:08:06,10,11,1, 11.9,1,1, 10.521, 10712.889, 393.791, 52855.835 24/09/28,17:08:06,11,11,1, 11.9,1,1, 10.521, 10712.884, 393.780, 52855.890 24/09/28,17:08:06,12,11,1, 11.9,1,1, 10.521, 10712.891, 393.794, 52855.768 24/09/28,17:08:06,13,11,1, 11.9,1,1, 10.521, 10712.894, 393.784, 52855.770 24/09/28,17:08:06,14,11,1, 11.9,1,1, 10.521, 10712.899, 393.767, 52855.813 24/09/28,17:08:06,15,11,1, 11.9,1,1, 10.521, 10712.919, 393.796, 52855.854 24/09/28,17:08:06,16,11,1, 11.9,1,1, 10.521, 10712.899, 393.748, 52855.697 24/09/28,17:08:06,17,11,1, 11.9,1,1, 10.521, 10712.902, 393.798, 52855.712 24/09/28,17:08:06,18,11,1, 11.9,1,1, 10.521, 10712.909, 393.746, 52855.764 24/09/28,17:08:06,19,11,1, 11.9,1,1, 10.521, 10712.909, 393.777, 52855.675 24/09/28,17:08:07,00,12,1, 11.9,1,1, 10.523, 10712.904, 393.777, 52855.675 24/09/28,17:08:07,01,12,1, 11.9,1,1, 10.523, 10712.907, 393.756, 52855.684 24/09/28,17:08:07,02,12,1, 11.9,1,1, 10.523, 10712.915, 393.760, 52855.554 24/09/28,17:08:07,03,12,1, 11.9,1,1, 10.523, 10712.950, 393.743, 52855.549 24/09/28,17:08:07,04,12,1, 11.9,1,1, 10.523, 10712.970, 393.733, 52855.560 24/09/28,17:08:07,05,12,1, 11.9,1,1, 10.523, 10712.945, 393.735, 52855.591 24/09/28,17:08:07,06,12,1, 11.9,1,1, 10.523, 10712.981, 393.771, 52855.574 24/09/28,17:08:07,07,12,1, 11.9,1,1, 10.523, 10712.947, 393.732, 52855.629 24/09/28,17:08:07,08,12,1, 11.9,1,1, 10.523, 10712.956, 393.770, 52855.549 24/09/28,17:08:07,09,12,1, 11.9,1,1, 10.523, 10712.972, 393.750, 52855.603 24/09/28,17:08:07,10,12,1, 11.9,1,1, 10.523, 10712.957, 393.773, 52855.584 24/09/28,17:08:07,11,12,1, 11.9,1,1, 10.523, 10712.984, 393.747, 52855.558 24/09/28,17:08:07,12,12,1, 11.9,1,1, 10.523, 10712.978, 393.758, 52855.494 24/09/28,17:08:07,13,12,1, 11.9,1,1, 10.523, 10712.984, 393.758, 52855.494 24/09/28,17:08:07,14,12,1, 11.9,1,1, 10.523, 10713.011, 393.716, 52855.445 24/09/28,17:08:07,15,12,1, 11.9,1,1, 10.523, 10712.974, 393.741, 52855.456 24/09/28,17:08:07,16,12,1, 11.9,1,1, 10.523, 10712.964, 393.733, 52855.427 24/09/28,17:08:07,17,12,1, 11.9,1,1, 10.523, 10712.994, 393.760, 52855.467 24/09/28,17:08:07,18,12,1, 11.9,1,1, 10.523, 10712.997, 393.724, 52855.375 24/09/28,17:08:07,19,12,1, 11.9,1,1, 10.523, 10712.986, 393.749, 52855.378 24/09/28,17:08:08,00,11,1, 11.8,1,1, 10.519, 10712.979, 393.749, 52855.378 24/09/28,17:08:08,01,11,1, 11.8,1,1, 10.519, 10712.979, 393.735, 52855.423 24/09/28,17:08:08,02,11,1, 11.8,1,1, 10.519, 10713.012, 393.737, 52855.345 24/09/28,17:08:08,03,11,1, 11.8,1,1, 10.519, 10713.015, 393.725, 52855.342 24/09/28,17:08:08,04,11,1, 11.8,1,1, 10.519, 10713.013, 393.764, 52855.349 24/09/28,17:08:08,05,11,1, 11.8,1,1, 10.519, 10713.019, 393.717, 52855.374 24/09/28,17:08:08,06,11,1, 11.8,1,1, 10.519, 10713.035, 393.758, 52855.325 24/09/28,17:08:08,07,11,1, 11.8,1,1, 10.519, 10713.019, 393.722, 52855.302 24/09/28,17:08:08,08,11,1, 11.8,1,1, 10.519, 10713.039, 393.758, 52855.224 24/09/28,17:08:08,09,11,1, 11.8,1,1, 10.519, 10713.038, 393.718, 52855.274 24/09/28,17:08:08,10,11,1, 11.8,1,1, 10.519, 10713.028, 393.722, 52855.271 24/09/28,17:08:08,11,11,1, 11.8,1,1, 10.519, 10713.048, 393.747, 52855.223 24/09/28,17:08:08,12,11,1, 11.8,1,1, 10.519, 10713.040, 393.740, 52855.177 24/09/28,17:08:08,13,11,1, 11.8,1,1, 10.519, 10713.058, 393.738, 52855.195 24/09/28,17:08:08,14,11,1, 11.8,1,1, 10.519, 10713.043, 393.737, 52855.151 24/09/28,17:08:08,15,11,1, 11.8,1,1, 10.519, 10713.037, 393.747, 52855.194 24/09/28,17:08:08,16,11,1, 11.8,1,1, 10.519, 10713.061, 393.712, 52855.102 24/09/28,17:08:08,17,11,1, 11.8,1,1, 10.519, 10713.073, 393.732, 52855.101 24/09/28,17:08:08,18,11,1, 11.8,1,1, 10.519, 10713.085, 393.717, 52855.123 24/09/28,17:08:08,19,11,1, 11.8,1,1, 10.519, 10713.059, 393.720, 52855.006 24/09/28,17:08:09,00,11,1, 11.9,1,1, 10.525, 10713.054, 393.720, 52855.006 24/09/28,17:08:09,01,11,1, 11.9,1,1, 10.525, 10713.082, 393.699, 52855.030 24/09/28,17:08:09,02,11,1, 11.9,1,1, 10.525, 10713.081, 393.700, 52855.041 24/09/28,17:08:09,03,11,1, 11.9,1,1, 10.525, 10713.082, 393.700, 52854.966 24/09/28,17:08:09,04,11,1, 11.9,1,1, 10.525, 10713.122, 393.735, 52854.975 24/09/28,17:08:09,05,11,1, 11.9,1,1, 10.525, 10713.091, 393.686, 52854.993 24/09/28,17:08:09,06,11,1, 11.9,1,1, 10.525, 10713.097, 393.736, 52854.964 24/09/28,17:08:09,07,11,1, 11.9,1,1, 10.525, 10713.098, 393.688, 52854.999 24/09/28,17:08:09,08,11,1, 11.9,1,1, 10.525, 10713.097, 393.731, 52854.876 24/09/28,17:08:09,09,11,1, 11.9,1,1, 10.525, 10713.122, 393.708, 52854.872 24/09/28,17:08:09,10,11,1, 11.9,1,1, 10.525, 10713.103, 393.719, 52854.964 24/09/28,17:08:09,11,11,1, 11.9,1,1, 10.525, 10713.124, 393.694, 52854.838 24/09/28,17:08:09,12,11,1, 11.9,1,1, 10.525, 10713.116, 393.695, 52854.884 24/09/28,17:08:09,13,11,1, 11.9,1,1, 10.525, 10713.120, 393.711, 52854.819 24/09/28,17:08:09,14,11,1, 11.9,1,1, 10.525, 10713.138, 393.699, 52854.826 24/09/28,17:08:09,15,11,1, 11.9,1,1, 10.525, 10713.103, 393.732, 52854.821 24/09/28,17:08:09,16,11,1, 11.9,1,1, 10.525, 10713.138, 393.700, 52854.849 24/09/28,17:08:09,17,11,1, 11.9,1,1, 10.525, 10713.144, 393.701, 52854.796 24/09/28,17:08:09,18,11,1, 11.9,1,1, 10.525, 10713.156, 393.706, 52854.795 24/09/28,17:08:09,19,11,1, 11.9,1,1, 10.525, 10713.143, 393.687, 52854.734 24/09/28,17:08:10,00,11,1, 11.9,1,1, 10.519, 10713.137, 393.687, 52854.734 24/09/28,17:08:10,01,11,1, 11.9,1,1, 10.519, 10713.154, 393.691, 52854.723 24/09/28,17:08:10,02,11,1, 11.9,1,1, 10.519, 10713.167, 393.683, 52854.734 24/09/28,17:08:10,03,11,1, 11.9,1,1, 10.519, 10713.146, 393.698, 52854.688 24/09/28,17:08:10,04,11,1, 11.9,1,1, 10.519, 10713.157, 393.696, 52854.660 24/09/28,17:08:10,05,11,1, 11.9,1,1, 10.519, 10713.165, 393.674, 52854.698 24/09/28,17:08:10,06,11,1, 11.9,1,1, 10.519, 10713.147, 393.690, 52854.644 24/09/28,17:08:10,07,11,1, 11.9,1,1, 10.519, 10713.187, 393.645, 52854.588 24/09/28,17:08:10,08,11,1, 11.9,1,1, 10.519, 10713.182, 393.691, 52854.606 24/09/28,17:08:10,09,11,1, 11.9,1,1, 10.519, 10713.213, 393.675, 52854.657 24/09/28,17:08:10,10,11,1, 11.9,1,1, 10.519, 10713.191, 393.679, 52854.579 24/09/28,17:08:10,11,11,1, 11.9,1,1, 10.519, 10713.198, 393.698, 52854.581 24/09/28,17:08:10,12,11,1, 11.9,1,1, 10.519, 10713.215, 393.658, 52854.509 24/09/28,17:08:10,13,11,1, 11.9,1,1, 10.519, 10713.205, 393.675, 52854.476 24/09/28,17:08:10,14,11,1, 11.9,1,1, 10.519, 10713.198, 393.650, 52854.506 24/09/28,17:08:10,15,11,1, 11.9,1,1, 10.519, 10713.219, 393.700, 52854.506 24/09/28,17:08:10,16,11,1, 11.9,1,1, 10.519, 10713.223, 393.624, 52854.491 24/09/28,17:08:10,17,11,1, 11.9,1,1, 10.519, 10713.249, 393.679, 52854.482 24/09/28,17:08:10,18,11,1, 11.9,1,1, 10.519, 10713.223, 393.649, 52854.427 24/09/28,17:08:10,19,11,1, 11.9,1,1, 10.519, 10713.231, 393.689, 52854.437 24/09/28,17:08:11,00,11,1, 11.9,1,1, 10.519, 10713.229, 393.689, 52854.437 24/09/28,17:08:11,01,11,1, 11.9,1,1, 10.519, 10713.247, 393.659, 52854.400 24/09/28,17:08:11,02,11,1, 11.9,1,1, 10.519, 10713.253, 393.648, 52854.397 24/09/28,17:08:11,03,11,1, 11.9,1,1, 10.519, 10713.260, 393.648, 52854.344 24/09/28,17:08:11,04,11,1, 11.9,1,1, 10.519, 10713.245, 393.670, 52854.374 24/09/28,17:08:11,05,11,1, 11.9,1,1, 10.519, 10713.249, 393.634, 52854.326 24/09/28,17:08:11,06,11,1, 11.9,1,1, 10.519, 10713.268, 393.651, 52854.281 24/09/28,17:08:11,07,11,1, 11.9,1,1, 10.519, 10713.267, 393.620, 52854.276 24/09/28,17:08:11,08,11,1, 11.9,1,1, 10.519, 10713.273, 393.645, 52854.316 24/09/28,17:08:11,09,11,1, 11.9,1,1, 10.519, 10713.286, 393.617, 52854.232 24/09/28,17:08:11,10,11,1, 11.9,1,1, 10.519, 10713.263, 393.621, 52854.244 24/09/28,17:08:11,11,11,1, 11.9,1,1, 10.519, 10713.290, 393.640, 52854.255 24/09/28,17:08:11,12,11,1, 11.9,1,1, 10.519, 10713.284, 393.606, 52854.146 24/09/28,17:08:11,13,11,1, 11.9,1,1, 10.519, 10713.288, 393.652, 52854.199 24/09/28,17:08:11,14,11,1, 11.9,1,1, 10.519, 10713.300, 393.624, 52854.146 24/09/28,17:08:11,15,11,1, 11.9,1,1, 10.519, 10713.286, 393.640, 52854.173 24/09/28,17:08:11,16,11,1, 11.9,1,1, 10.519, 10713.290, 393.638, 52854.243 24/09/28,17:08:11,17,11,1, 11.9,1,1, 10.519, 10713.278, 393.649, 52854.030 24/09/28,17:08:11,18,11,1, 11.9,1,1, 10.519, 10713.273, 393.606, 52854.106 24/09/28,17:08:11,19,11,1, 11.9,1,1, 10.519, 10713.272, 393.618, 52854.092 24/09/28,17:08:12,00,11,1, 11.9,1,1, 10.517, 10713.271, 393.618, 52854.092 24/09/28,17:08:12,01,11,1, 11.9,1,1, 10.517, 10713.291, 393.617, 52854.057 24/09/28,17:08:12,02,11,1, 11.9,1,1, 10.517, 10713.332, 393.621, 52854.025 24/09/28,17:08:12,03,11,1, 11.9,1,1, 10.517, 10713.339, 393.606, 52854.020 24/09/28,17:08:12,04,11,1, 11.9,1,1, 10.517, 10713.339, 393.616, 52854.013 24/09/28,17:08:12,05,11,1, 11.9,1,1, 10.517, 10713.324, 393.605, 52853.967 24/09/28,17:08:12,06,11,1, 11.9,1,1, 10.517, 10713.320, 393.621, 52853.917 24/09/28,17:08:12,07,11,1, 11.9,1,1, 10.517, 10713.340, 393.603, 52853.993 24/09/28,17:08:12,08,11,1, 11.9,1,1, 10.517, 10713.347, 393.611, 52853.906 24/09/28,17:08:12,09,11,1, 11.9,1,1, 10.517, 10713.343, 393.590, 52853.915 24/09/28,17:08:12,10,11,1, 11.9,1,1, 10.517, 10713.342, 393.591, 52853.896 24/09/28,17:08:12,11,11,1, 11.9,1,1, 10.517, 10713.361, 393.601, 52853.880 24/09/28,17:08:12,12,11,1, 11.9,1,1, 10.517, 10713.377, 393.566, 52853.842 24/09/28,17:08:12,13,11,1, 11.9,1,1, 10.517, 10713.372, 393.600, 52853.870 24/09/28,17:08:12,14,11,1, 11.9,1,1, 10.517, 10713.379, 393.575, 52853.809 24/09/28,17:08:12,15,11,1, 11.9,1,1, 10.517, 10713.372, 393.589, 52853.857 24/09/28,17:08:12,16,11,1, 11.9,1,1, 10.517, 10713.379, 393.563, 52853.777 24/09/28,17:08:12,17,11,1, 11.9,1,1, 10.517, 10713.374, 393.574, 52853.757 24/09/28,17:08:12,18,11,1, 11.9,1,1, 10.517, 10713.388, 393.577, 52853.730 24/09/28,17:08:12,19,11,1, 11.9,1,1, 10.517, 10713.379, 393.548, 52853.725 24/09/28,17:08:13,00,11,1, 11.9,1,1, 10.515, 10713.371, 393.548, 52853.725 24/09/28,17:08:13,01,11,1, 11.9,1,1, 10.515, 10713.390, 393.552, 52853.671 24/09/28,17:08:13,02,11,1, 11.9,1,1, 10.515, 10713.393, 393.577, 52853.657 24/09/28,17:08:13,03,11,1, 11.9,1,1, 10.515, 10713.394, 393.548, 52853.636 24/09/28,17:08:13,04,11,1, 11.9,1,1, 10.515, 10713.405, 393.537, 52853.638 24/09/28,17:08:13,05,11,1, 11.9,1,1, 10.515, 10713.410, 393.543, 52853.635 24/09/28,17:08:13,06,11,1, 11.9,1,1, 10.515, 10713.399, 393.543, 52853.594 24/09/28,17:08:13,07,11,1, 11.9,1,1, 10.515, 10713.431, 393.542, 52853.593 24/09/28,17:08:13,08,11,1, 11.9,1,1, 10.515, 10713.409, 393.547, 52853.521 24/09/28,17:08:13,09,11,1, 11.9,1,1, 10.515, 10713.426, 393.550, 52853.628 24/09/28,17:08:13,10,11,1, 11.9,1,1, 10.515, 10713.414, 393.532, 52853.564 24/09/28,17:08:13,11,11,1, 11.9,1,1, 10.515, 10713.420, 393.558, 52853.519 24/09/28,17:08:13,12,11,1, 11.9,1,1, 10.515, 10713.448, 393.516, 52853.475 24/09/28,17:08:13,13,11,1, 11.9,1,1, 10.515, 10713.428, 393.561, 52853.479 24/09/28,17:08:13,14,11,1, 11.9,1,1, 10.515, 10713.437, 393.502, 52853.422 24/09/28,17:08:13,15,11,1, 11.9,1,1, 10.515, 10713.432, 393.533, 52853.471 24/09/28,17:08:13,16,11,1, 11.9,1,1, 10.515, 10713.451, 393.500, 52853.441 24/09/28,17:08:13,17,11,1, 11.9,1,1, 10.515, 10713.459, 393.489, 52853.357 24/09/28,17:08:13,18,11,1, 11.9,1,1, 10.515, 10713.455, 393.495, 52853.393 24/09/28,17:08:13,19,11,1, 11.9,1,1, 10.515, 10713.466, 393.481, 52853.331 24/09/28,17:08:14,00,11,1, 11.9,1,1, 10.517, 10713.463, 393.481, 52853.331 24/09/28,17:08:14,01,11,1, 11.9,1,1, 10.517, 10713.480, 393.508, 52853.316 24/09/28,17:08:14,02,11,1, 11.9,1,1, 10.517, 10713.487, 393.503, 52853.309 24/09/28,17:08:14,03,11,1, 11.9,1,1, 10.517, 10713.500, 393.483, 52853.302 24/09/28,17:08:14,04,11,1, 11.9,1,1, 10.517, 10713.463, 393.511, 52853.308 24/09/28,17:08:14,05,11,1, 11.9,1,1, 10.517, 10713.470, 393.470, 52853.233 24/09/28,17:08:14,06,11,1, 11.9,1,1, 10.517, 10713.491, 393.463, 52853.187 24/09/28,17:08:14,07,11,1, 11.9,1,1, 10.517, 10713.489, 393.469, 52853.142 24/09/28,17:08:14,08,11,1, 11.9,1,1, 10.517, 10713.500, 393.478, 52853.192 24/09/28,17:08:14,09,11,1, 11.9,1,1, 10.517, 10713.505, 393.442, 52853.160 24/09/28,17:08:14,10,11,1, 11.9,1,1, 10.517, 10713.496, 393.436, 52853.153 24/09/28,17:08:14,11,11,1, 11.9,1,1, 10.517, 10713.502, 393.462, 52853.133 24/09/28,17:08:14,12,11,1, 11.9,1,1, 10.517, 10713.519, 393.432, 52853.145 24/09/28,17:08:14,13,11,1, 11.9,1,1, 10.517, 10713.522, 393.467, 52853.068 24/09/28,17:08:14,14,11,1, 11.9,1,1, 10.517, 10713.488, 393.445, 52853.084 24/09/28,17:08:14,15,11,1, 11.9,1,1, 10.517, 10713.491, 393.459, 52853.094 24/09/28,17:08:14,16,11,1, 11.9,1,1, 10.517, 10713.518, 393.465, 52853.039 24/09/28,17:08:14,17,11,1, 11.9,1,1, 10.517, 10713.526, 393.449, 52853.062 24/09/28,17:08:14,18,11,1, 11.9,1,1, 10.517, 10713.523, 393.445, 52853.060 24/09/28,17:08:14,19,11,1, 11.9,1,1, 10.517, 10713.534, 393.433, 52853.021 24/09/28,17:08:15,00,11,1, 11.8,1,1, 10.516, 10713.530, 393.433, 52853.021 24/09/28,17:08:15,01,11,1, 11.8,1,1, 10.516, 10713.534, 393.400, 52852.946 24/09/28,17:08:15,02,11,1, 11.8,1,1, 10.516, 10713.564, 393.403, 52852.944 24/09/28,17:08:15,03,11,1, 11.8,1,1, 10.516, 10713.543, 393.396, 52852.916 24/09/28,17:08:15,04,11,1, 11.8,1,1, 10.516, 10713.570, 393.401, 52852.859 24/09/28,17:08:15,05,11,1, 11.8,1,1, 10.516, 10713.561, 393.432, 52852.895 24/09/28,17:08:15,06,11,1, 11.8,1,1, 10.516, 10713.564, 393.409, 52852.932 24/09/28,17:08:15,07,11,1, 11.8,1,1, 10.516, 10713.579, 393.425, 52852.820 24/09/28,17:08:15,08,11,1, 11.8,1,1, 10.516, 10713.572, 393.400, 52852.872 24/09/28,17:08:15,09,11,1, 11.8,1,1, 10.516, 10713.550, 393.410, 52852.927 24/09/28,17:08:15,10,11,1, 11.8,1,1, 10.516, 10713.593, 393.393, 52852.799 24/09/28,17:08:15,11,11,1, 11.8,1,1, 10.516, 10713.618, 393.403, 52852.807 24/09/28,17:08:15,12,11,1, 11.8,1,1, 10.516, 10713.612, 393.381, 52852.838 24/09/28,17:08:15,13,11,1, 11.8,1,1, 10.516, 10713.612, 393.385, 52852.833 24/09/28,17:08:15,14,11,1, 11.8,1,1, 10.516, 10713.613, 393.380, 52852.834 24/09/28,17:08:15,15,11,1, 11.8,1,1, 10.516, 10713.617, 393.369, 52852.707 24/09/28,17:08:15,16,11,1, 11.8,1,1, 10.516, 10713.625, 393.359, 52852.748 24/09/28,17:08:15,17,11,1, 11.8,1,1, 10.516, 10713.638, 393.355, 52852.698 24/09/28,17:08:15,18,11,1, 11.8,1,1, 10.516, 10713.620, 393.367, 52852.710 24/09/28,17:08:15,19,11,1, 11.8,1,1, 10.516, 10713.624, 393.331, 52852.666 24/09/28,17:08:16,00,12,1, 11.9,1,1, 10.520, 10713.621, 393.331, 52852.666 24/09/28,17:08:16,01,12,1, 11.9,1,1, 10.520, 10713.643, 393.339, 52852.652 24/09/28,17:08:16,02,12,1, 11.9,1,1, 10.520, 10713.638, 393.351, 52852.611 24/09/28,17:08:16,03,12,1, 11.9,1,1, 10.520, 10713.659, 393.355, 52852.546 24/09/28,17:08:16,04,12,1, 11.9,1,1, 10.520, 10713.655, 393.353, 52852.590 24/09/28,17:08:16,05,12,1, 11.9,1,1, 10.520, 10713.663, 393.389, 52852.613 24/09/28,17:08:16,06,12,1, 11.9,1,1, 10.520, 10713.649, 393.334, 52852.514 24/09/28,17:08:16,07,12,1, 11.9,1,1, 10.520, 10713.658, 393.356, 52852.559 24/09/28,17:08:16,08,12,1, 11.9,1,1, 10.520, 10713.678, 393.327, 52852.523 24/09/28,17:08:16,09,12,1, 11.9,1,1, 10.520, 10713.668, 393.319, 52852.453 24/09/28,17:08:16,10,12,1, 11.9,1,1, 10.520, 10713.675, 393.335, 52852.440 24/09/28,17:08:16,11,12,1, 11.9,1,1, 10.520, 10713.670, 393.309, 52852.391 24/09/28,17:08:16,12,12,1, 11.9,1,1, 10.520, 10713.686, 393.320, 52852.430 24/09/28,17:08:16,13,12,1, 11.9,1,1, 10.520, 10713.692, 393.294, 52852.416 24/09/28,17:08:16,14,12,1, 11.9,1,1, 10.520, 10713.723, 393.328, 52852.425 24/09/28,17:08:16,15,12,1, 11.9,1,1, 10.520, 10713.716, 393.292, 52852.386 24/09/28,17:08:16,16,12,1, 11.9,1,1, 10.520, 10713.734, 393.314, 52852.350 24/09/28,17:08:16,17,12,1, 11.9,1,1, 10.520, 10713.711, 393.291, 52852.344 24/09/28,17:08:16,18,12,1, 11.9,1,1, 10.520, 10713.722, 393.303, 52852.358 24/09/28,17:08:16,19,12,1, 11.9,1,1, 10.520, 10713.715, 393.291, 52852.328 24/09/28,17:08:17,00,12,1, 11.9,1,1, 10.515, 10713.713, 393.291, 52852.328 24/09/28,17:08:17,01,12,1, 11.9,1,1, 10.515, 10713.718, 393.317, 52852.293 24/09/28,17:08:17,02,12,1, 11.9,1,1, 10.515, 10713.732, 393.274, 52852.259 24/09/28,17:08:17,03,12,1, 11.9,1,1, 10.515, 10713.740, 393.287, 52852.210 24/09/28,17:08:17,04,12,1, 11.9,1,1, 10.515, 10713.755, 393.267, 52852.181 24/09/28,17:08:17,05,12,1, 11.9,1,1, 10.515, 10713.740, 393.270, 52852.225 24/09/28,17:08:17,06,12,1, 11.9,1,1, 10.515, 10713.754, 393.251, 52852.208 24/09/28,17:08:17,07,12,1, 11.9,1,1, 10.515, 10713.759, 393.250, 52852.122 24/09/28,17:08:17,08,12,1, 11.9,1,1, 10.515, 10713.765, 393.266, 52852.144 24/09/28,17:08:17,09,12,1, 11.9,1,1, 10.515, 10713.774, 393.253, 52852.141 24/09/28,17:08:17,10,12,1, 11.9,1,1, 10.515, 10713.765, 393.266, 52852.167 24/09/28,17:08:17,11,12,1, 11.9,1,1, 10.515, 10713.799, 393.236, 52852.109 24/09/28,17:08:17,12,12,1, 11.9,1,1, 10.515, 10713.768, 393.256, 52852.066 24/09/28,17:08:17,13,12,1, 11.9,1,1, 10.515, 10713.781, 393.237, 52852.076 24/09/28,17:08:17,14,12,1, 11.9,1,1, 10.515, 10713.798, 393.243, 52852.068 24/09/28,17:08:17,15,12,1, 11.9,1,1, 10.515, 10713.791, 393.216, 52852.039 24/09/28,17:08:17,16,12,1, 11.9,1,1, 10.515, 10713.787, 393.226, 52851.960 24/09/28,17:08:17,17,12,1, 11.9,1,1, 10.515, 10713.809, 393.252, 52851.979 24/09/28,17:08:17,18,12,1, 11.9,1,1, 10.515, 10713.783, 393.207, 52851.963 24/09/28,17:08:17,19,12,1, 11.9,1,1, 10.515, 10713.794, 393.236, 52851.980 24/09/28,17:08:18,00,12,1, 11.9,1,1, 10.517, 10713.788, 393.236, 52851.980 24/09/28,17:08:18,01,12,1, 11.9,1,1, 10.517, 10713.785, 393.228, 52851.968 24/09/28,17:08:18,02,12,1, 11.9,1,1, 10.517, 10713.804, 393.239, 52851.917 24/09/28,17:08:18,03,12,1, 11.9,1,1, 10.517, 10713.820, 393.207, 52851.888 24/09/28,17:08:18,04,12,1, 11.9,1,1, 10.517, 10713.821, 393.222, 52851.886 24/09/28,17:08:18,05,12,1, 11.9,1,1, 10.517, 10713.801, 393.206, 52851.935 24/09/28,17:08:18,06,12,1, 11.9,1,1, 10.517, 10713.826, 393.206, 52851.788 24/09/28,17:08:18,07,12,1, 11.9,1,1, 10.517, 10713.817, 393.205, 52851.835 24/09/28,17:08:18,08,12,1, 11.9,1,1, 10.517, 10713.816, 393.226, 52851.866 24/09/28,17:08:18,09,12,1, 11.9,1,1, 10.517, 10713.831, 393.203, 52851.870 24/09/28,17:08:18,10,12,1, 11.9,1,1, 10.517, 10713.838, 393.179, 52851.719 24/09/28,17:08:18,11,12,1, 11.9,1,1, 10.517, 10713.852, 393.216, 52851.814 24/09/28,17:08:18,12,12,1, 11.9,1,1, 10.517, 10713.854, 393.195, 52851.692 24/09/28,17:08:18,13,12,1, 11.9,1,1, 10.517, 10713.865, 393.216, 52851.777 24/09/28,17:08:18,14,12,1, 11.9,1,1, 10.517, 10713.854, 393.178, 52851.634 24/09/28,17:08:18,15,12,1, 11.9,1,1, 10.517, 10713.873, 393.208, 52851.795 24/09/28,17:08:18,16,12,1, 11.9,1,1, 10.517, 10713.872, 393.190, 52851.690 24/09/28,17:08:18,17,12,1, 11.9,1,1, 10.517, 10713.856, 393.176, 52851.715 24/09/28,17:08:18,18,12,1, 11.9,1,1, 10.517, 10713.866, 393.171, 52851.661 24/09/28,17:08:18,19,12,1, 11.9,1,1, 10.517, 10713.879, 393.174, 52851.614 24/09/28,17:08:19,00,12,1, 11.9,1,1, 10.515, 10713.872, 393.174, 52851.614 24/09/28,17:08:19,01,12,1, 11.9,1,1, 10.515, 10713.857, 393.177, 52851.632 24/09/28,17:08:19,02,12,1, 11.9,1,1, 10.515, 10713.900, 393.180, 52851.566 24/09/28,17:08:19,03,12,1, 11.9,1,1, 10.515, 10713.846, 393.135, 52851.493 24/09/28,17:08:19,04,12,1, 11.9,1,1, 10.515, 10713.900, 393.167, 52851.553 24/09/28,17:08:19,05,12,1, 11.9,1,1, 10.515, 10713.899, 393.129, 52851.515 24/09/28,17:08:19,06,12,1, 11.9,1,1, 10.515, 10713.879, 393.138, 52851.505 24/09/28,17:08:19,07,12,1, 11.9,1,1, 10.515, 10713.914, 393.143, 52851.489 24/09/28,17:08:19,08,12,1, 11.9,1,1, 10.515, 10713.908, 393.132, 52851.382 24/09/28,17:08:19,09,12,1, 11.9,1,1, 10.515, 10713.908, 393.166, 52851.397 24/09/28,17:08:19,10,12,1, 11.9,1,1, 10.515, 10713.906, 393.117, 52851.485 24/09/28,17:08:19,11,12,1, 11.9,1,1, 10.515, 10713.912, 393.151, 52851.388 24/09/28,17:08:19,12,12,1, 11.9,1,1, 10.515, 10713.918, 393.107, 52851.399 24/09/28,17:08:19,13,12,1, 11.9,1,1, 10.515, 10713.918, 393.126, 52851.314 24/09/28,17:08:19,14,12,1, 11.9,1,1, 10.515, 10713.959, 393.094, 52851.341 24/09/28,17:08:19,15,12,1, 11.9,1,1, 10.515, 10713.913, 393.104, 52851.333 24/09/28,17:08:19,16,12,1, 11.9,1,1, 10.515, 10713.920, 393.115, 52851.354 24/09/28,17:08:19,17,12,1, 11.9,1,1, 10.515, 10713.930, 393.078, 52851.237 24/09/28,17:08:19,18,12,1, 11.9,1,1, 10.515, 10713.951, 393.113, 52851.304 24/09/28,17:08:19,19,12,1, 11.9,1,1, 10.515, 10713.941, 393.084, 52851.276 24/09/28,17:08:20,00,12,1, 11.9,1,1, 10.516, 10713.938, 393.084, 52851.276 24/09/28,17:08:20,01,12,1, 11.9,1,1, 10.516, 10713.970, 393.099, 52851.214 24/09/28,17:08:20,02,12,1, 11.9,1,1, 10.516, 10713.946, 393.079, 52851.231 24/09/28,17:08:20,03,12,1, 11.9,1,1, 10.516, 10713.966, 393.073, 52851.190 24/09/28,17:08:20,04,12,1, 11.9,1,1, 10.516, 10713.960, 393.069, 52851.238 24/09/28,17:08:20,05,12,1, 11.9,1,1, 10.516, 10713.973, 393.079, 52851.244 24/09/28,17:08:20,06,12,1, 11.9,1,1, 10.516, 10713.970, 393.045, 52851.112 24/09/28,17:08:20,07,12,1, 11.9,1,1, 10.516, 10713.967, 393.074, 52851.143 24/09/28,17:08:20,08,12,1, 11.9,1,1, 10.516, 10713.965, 393.051, 52851.135 24/09/28,17:08:20,09,12,1, 11.9,1,1, 10.516, 10713.994, 393.048, 52851.100 24/09/28,17:08:20,10,12,1, 11.9,1,1, 10.516, 10713.980, 393.039, 52851.153 24/09/28,17:08:20,11,12,1, 11.9,1,1, 10.516, 10714.007, 393.030, 52851.048 24/09/28,17:08:20,12,12,1, 11.9,1,1, 10.516, 10714.000, 393.035, 52850.968 24/09/28,17:08:20,13,12,1, 11.9,1,1, 10.516, 10714.019, 392.997, 52850.986 24/09/28,17:08:20,14,12,1, 11.9,1,1, 10.516, 10714.016, 393.034, 52851.048 24/09/28,17:08:20,15,12,1, 11.9,1,1, 10.516, 10714.021, 392.985, 52850.961 24/09/28,17:08:20,16,12,1, 11.9,1,1, 10.516, 10714.020, 393.021, 52850.967 24/09/28,17:08:20,17,12,1, 11.9,1,1, 10.516, 10714.033, 393.004, 52850.926 24/09/28,17:08:20,18,12,1, 11.9,1,1, 10.516, 10714.019, 393.013, 52850.935 24/09/28,17:08:20,19,12,1, 11.9,1,1, 10.516, 10714.009, 393.025, 52850.925 24/09/28,17:08:21,00,12,1, 11.9,1,1, 10.514, 10714.005, 393.025, 52850.925 24/09/28,17:08:21,01,12,1, 11.9,1,1, 10.514, 10714.030, 393.002, 52850.847 24/09/28,17:08:21,02,12,1, 11.9,1,1, 10.514, 10714.060, 392.982, 52850.908 24/09/28,17:08:21,03,12,1, 11.9,1,1, 10.514, 10714.060, 392.947, 52850.800 24/09/28,17:08:21,04,12,1, 11.9,1,1, 10.514, 10714.066, 392.964, 52850.894 24/09/28,17:08:21,05,12,1, 11.9,1,1, 10.514, 10714.063, 392.939, 52850.787 24/09/28,17:08:21,06,12,1, 11.9,1,1, 10.514, 10714.064, 392.936, 52850.744 24/09/28,17:08:21,07,12,1, 11.9,1,1, 10.514, 10714.066, 392.914, 52850.680 24/09/28,17:08:21,08,12,1, 11.9,1,1, 10.514, 10714.079, 392.954, 52850.694 24/09/28,17:08:21,09,12,1, 11.9,1,1, 10.514, 10714.075, 392.912, 52850.735 24/09/28,17:08:21,10,12,1, 11.9,1,1, 10.514, 10714.086, 392.942, 52850.728 24/09/28,17:08:21,11,12,1, 11.9,1,1, 10.514, 10714.089, 392.926, 52850.764 24/09/28,17:08:21,12,12,1, 11.9,1,1, 10.514, 10714.093, 392.922, 52850.621 24/09/28,17:08:21,13,12,1, 11.9,1,1, 10.514, 10714.101, 392.924, 52850.626 24/09/28,17:08:21,14,12,1, 11.9,1,1, 10.514, 10714.091, 392.910, 52850.595 24/09/28,17:08:21,15,12,1, 11.9,1,1, 10.514, 10714.101, 392.917, 52850.647 24/09/28,17:08:21,16,12,1, 11.9,1,1, 10.514, 10714.118, 392.907, 52850.648 24/09/28,17:08:21,17,12,1, 11.9,1,1, 10.514, 10714.105, 392.900, 52850.576 24/09/28,17:08:21,18,12,1, 11.9,1,1, 10.514, 10714.108, 392.896, 52850.530 24/09/28,17:08:21,19,12,1, 11.9,1,1, 10.514, 10714.127, 392.879, 52850.569 24/09/28,17:08:22,00,12,1, 12.0,1,1, 10.517, 10714.122, 392.879, 52850.569 24/09/28,17:08:22,01,12,1, 12.0,1,1, 10.517, 10714.117, 392.868, 52850.502 24/09/28,17:08:22,02,12,1, 12.0,1,1, 10.517, 10714.149, 392.898, 52850.544 24/09/28,17:08:22,03,12,1, 12.0,1,1, 10.517, 10714.156, 392.866, 52850.474 24/09/28,17:08:22,04,12,1, 12.0,1,1, 10.517, 10714.156, 392.849, 52850.525 24/09/28,17:08:22,05,12,1, 12.0,1,1, 10.517, 10714.167, 392.860, 52850.455 24/09/28,17:08:22,06,12,1, 12.0,1,1, 10.517, 10714.164, 392.836, 52850.435 24/09/28,17:08:22,07,12,1, 12.0,1,1, 10.517, 10714.188, 392.880, 52850.429 24/09/28,17:08:22,08,12,1, 12.0,1,1, 10.517, 10714.173, 392.849, 52850.426 24/09/28,17:08:22,09,12,1, 12.0,1,1, 10.517, 10714.165, 392.848, 52850.418 24/09/28,17:08:22,10,12,1, 12.0,1,1, 10.517, 10714.170, 392.856, 52850.410 24/09/28,17:08:22,11,12,1, 12.0,1,1, 10.517, 10714.178, 392.811, 52850.322 24/09/28,17:08:22,12,12,1, 12.0,1,1, 10.517, 10714.161, 392.828, 52850.359 24/09/28,17:08:22,13,12,1, 12.0,1,1, 10.517, 10714.191, 392.797, 52850.309 24/09/28,17:08:22,14,12,1, 12.0,1,1, 10.517, 10714.201, 392.824, 52850.323 24/09/28,17:08:22,15,12,1, 12.0,1,1, 10.517, 10714.190, 392.792, 52850.288 24/09/28,17:08:22,16,12,1, 12.0,1,1, 10.517, 10714.201, 392.783, 52850.275 24/09/28,17:08:22,17,12,1, 12.0,1,1, 10.517, 10714.235, 392.806, 52850.245 24/09/28,17:08:22,18,12,1, 12.0,1,1, 10.517, 10714.223, 392.765, 52850.239 24/09/28,17:08:22,19,12,1, 12.0,1,1, 10.517, 10714.220, 392.794, 52850.290 24/09/28,17:08:23,00,12,1, 11.9,1,1, 10.509, 10714.214, 392.794, 52850.290 24/09/28,17:08:23,01,12,1, 11.9,1,1, 10.509, 10714.234, 392.771, 52850.163 24/09/28,17:08:23,02,12,1, 11.9,1,1, 10.509, 10714.245, 392.736, 52850.141 24/09/28,17:08:23,03,12,1, 11.9,1,1, 10.509, 10714.223, 392.726, 52850.074 24/09/28,17:08:23,04,12,1, 11.9,1,1, 10.509, 10714.257, 392.738, 52850.076 24/09/28,17:08:23,05,12,1, 11.9,1,1, 10.509, 10714.255, 392.709, 52850.098 24/09/28,17:08:23,06,12,1, 11.9,1,1, 10.509, 10714.241, 392.754, 52850.106 24/09/28,17:08:23,07,12,1, 11.9,1,1, 10.509, 10714.273, 392.710, 52850.023 24/09/28,17:08:23,08,12,1, 11.9,1,1, 10.509, 10714.269, 392.717, 52850.020 24/09/28,17:08:23,09,12,1, 11.9,1,1, 10.509, 10714.280, 392.713, 52850.037 24/09/28,17:08:23,10,12,1, 11.9,1,1, 10.509, 10714.290, 392.723, 52849.995 24/09/28,17:08:23,11,12,1, 11.9,1,1, 10.509, 10714.284, 392.716, 52849.990 24/09/28,17:08:23,12,12,1, 11.9,1,1, 10.509, 10714.275, 392.690, 52849.950 24/09/28,17:08:23,13,12,1, 11.9,1,1, 10.509, 10714.298, 392.722, 52849.974 24/09/28,17:08:23,14,12,1, 11.9,1,1, 10.509, 10714.295, 392.682, 52849.947 24/09/28,17:08:23,15,12,1, 11.9,1,1, 10.509, 10714.296, 392.684, 52849.908 24/09/28,17:08:23,16,12,1, 11.9,1,1, 10.509, 10714.301, 392.691, 52849.949 24/09/28,17:08:23,17,12,1, 11.9,1,1, 10.509, 10714.291, 392.652, 52849.900 24/09/28,17:08:23,18,12,1, 11.9,1,1, 10.509, 10714.325, 392.699, 52849.904 24/09/28,17:08:23,19,12,1, 11.9,1,1, 10.509, 10714.320, 392.640, 52849.877 24/09/28,17:08:24,00,12,1, 11.9,1,1, 10.515, 10714.314, 392.640, 52849.877 24/09/28,17:08:24,01,12,1, 11.9,1,1, 10.515, 10714.308, 392.642, 52849.750 24/09/28,17:08:24,02,12,1, 11.9,1,1, 10.515, 10714.339, 392.616, 52849.753 24/09/28,17:08:24,03,12,1, 11.9,1,1, 10.515, 10714.340, 392.611, 52849.712 24/09/28,17:08:24,04,12,1, 11.9,1,1, 10.515, 10714.338, 392.596, 52849.772 24/09/28,17:08:24,05,12,1, 11.9,1,1, 10.515, 10714.340, 392.630, 52849.649 24/09/28,17:08:24,06,12,1, 11.9,1,1, 10.515, 10714.342, 392.620, 52849.726 24/09/28,17:08:24,07,12,1, 11.9,1,1, 10.515, 10714.369, 392.618, 52849.744 24/09/28,17:08:24,08,12,1, 11.9,1,1, 10.515, 10714.363, 392.599, 52849.691 24/09/28,17:08:24,09,12,1, 11.9,1,1, 10.515, 10714.376, 392.562, 52849.701 24/09/28,17:08:24,10,12,1, 11.9,1,1, 10.515, 10714.384, 392.591, 52849.653 24/09/28,17:08:24,11,12,1, 11.9,1,1, 10.515, 10714.368, 392.546, 52849.599 24/09/28,17:08:24,12,12,1, 11.9,1,1, 10.515, 10714.379, 392.554, 52849.607 24/09/28,17:08:24,13,12,1, 11.9,1,1, 10.515, 10714.394, 392.533, 52849.503 24/09/28,17:08:24,14,12,1, 11.9,1,1, 10.515, 10714.409, 392.531, 52849.585 24/09/28,17:08:24,15,12,1, 11.9,1,1, 10.515, 10714.418, 392.562, 52849.555 24/09/28,17:08:24,16,12,1, 11.9,1,1, 10.515, 10714.418, 392.519, 52849.454 24/09/28,17:08:24,17,12,1, 11.9,1,1, 10.515, 10714.422, 392.554, 52849.478 24/09/28,17:08:24,18,12,1, 11.9,1,1, 10.515, 10714.430, 392.515, 52849.459 24/09/28,17:08:24,19,12,1, 11.9,1,1, 10.515, 10714.437, 392.520, 52849.427 24/09/28,17:08:25,00,12,1, 11.9,1,1, 10.512, 10714.431, 392.520, 52849.427 24/09/28,17:08:25,01,12,1, 11.9,1,1, 10.512, 10714.444, 392.475, 52849.383 24/09/28,17:08:25,02,12,1, 11.9,1,1, 10.512, 10714.426, 392.513, 52849.422 24/09/28,17:08:25,03,12,1, 11.9,1,1, 10.512, 10714.430, 392.470, 52849.364 24/09/28,17:08:25,04,12,1, 11.9,1,1, 10.512, 10714.455, 392.482, 52849.430 24/09/28,17:08:25,05,12,1, 11.9,1,1, 10.512, 10714.454, 392.467, 52849.338 24/09/28,17:08:25,06,12,1, 11.9,1,1, 10.512, 10714.479, 392.477, 52849.372 24/09/28,17:08:25,07,12,1, 11.9,1,1, 10.512, 10714.511, 392.474, 52849.359 24/09/28,17:08:25,08,12,1, 11.9,1,1, 10.512, 10714.489, 392.462, 52849.329 24/09/28,17:08:25,09,12,1, 11.9,1,1, 10.512, 10714.487, 392.437, 52849.308 24/09/28,17:08:25,10,12,1, 11.9,1,1, 10.512, 10714.486, 392.435, 52849.293 24/09/28,17:08:25,11,12,1, 11.9,1,1, 10.512, 10714.498, 392.447, 52849.276 24/09/28,17:08:25,12,12,1, 11.9,1,1, 10.512, 10714.504, 392.443, 52849.199 24/09/28,17:08:25,13,12,1, 11.9,1,1, 10.512, 10714.498, 392.408, 52849.215 24/09/28,17:08:25,14,12,1, 11.9,1,1, 10.512, 10714.508, 392.435, 52849.171 24/09/28,17:08:25,15,12,1, 11.9,1,1, 10.512, 10714.502, 392.401, 52849.221 24/09/28,17:08:25,16,12,1, 11.9,1,1, 10.512, 10714.514, 392.422, 52849.187 24/09/28,17:08:25,17,12,1, 11.9,1,1, 10.512, 10714.545, 392.413, 52849.107 24/09/28,17:08:25,18,12,1, 11.9,1,1, 10.512, 10714.543, 392.394, 52849.096 24/09/28,17:08:25,19,12,1, 11.9,1,1, 10.512, 10714.517, 392.388, 52849.131 24/09/28,17:08:26,00,12,1, 11.9,1,1, 10.514, 10714.514, 392.388, 52849.131 24/09/28,17:08:26,01,12,1, 11.9,1,1, 10.514, 10714.542, 392.379, 52849.126 24/09/28,17:08:26,02,12,1, 11.9,1,1, 10.514, 10714.535, 392.368, 52849.050 24/09/28,17:08:26,03,12,1, 11.9,1,1, 10.514, 10714.546, 392.362, 52849.038 24/09/28,17:08:26,04,12,1, 11.9,1,1, 10.514, 10714.547, 392.368, 52848.970 24/09/28,17:08:26,05,12,1, 11.9,1,1, 10.514, 10714.543, 392.317, 52848.930 24/09/28,17:08:26,06,12,1, 11.9,1,1, 10.514, 10714.555, 392.342, 52849.053 24/09/28,17:08:26,07,12,1, 11.9,1,1, 10.514, 10714.568, 392.340, 52849.002 24/09/28,17:08:26,08,12,1, 11.9,1,1, 10.514, 10714.559, 392.313, 52848.922 24/09/28,17:08:26,09,12,1, 11.9,1,1, 10.514, 10714.579, 392.317, 52848.928 24/09/28,17:08:26,10,12,1, 11.9,1,1, 10.514, 10714.591, 392.321, 52848.931 24/09/28,17:08:26,11,12,1, 11.9,1,1, 10.514, 10714.593, 392.330, 52848.910 24/09/28,17:08:26,12,12,1, 11.9,1,1, 10.514, 10714.616, 392.315, 52848.849 24/09/28,17:08:26,13,12,1, 11.9,1,1, 10.514, 10714.619, 392.323, 52848.924 24/09/28,17:08:26,14,12,1, 11.9,1,1, 10.514, 10714.632, 392.294, 52848.841 24/09/28,17:08:26,15,12,1, 11.9,1,1, 10.514, 10714.615, 392.304, 52848.916 24/09/28,17:08:26,16,12,1, 11.9,1,1, 10.514, 10714.660, 392.292, 52848.842 24/09/28,17:08:26,17,12,1, 11.9,1,1, 10.514, 10714.648, 392.254, 52848.787 24/09/28,17:08:26,18,12,1, 11.9,1,1, 10.514, 10714.648, 392.295, 52848.774 24/09/28,17:08:26,19,12,1, 11.9,1,1, 10.514, 10714.648, 392.257, 52848.788 24/09/28,17:08:27,00,12,1, 11.9,1,1, 10.512, 10714.648, 392.257, 52848.788 24/09/28,17:08:27,01,12,1, 11.9,1,1, 10.512, 10714.676, 392.258, 52848.817 24/09/28,17:08:27,02,12,1, 11.9,1,1, 10.512, 10714.644, 392.206, 52848.521 24/09/28,17:08:27,03,12,1, 11.9,1,1, 10.512, 10714.663, 392.267, 52848.832 24/09/28,17:08:27,04,12,1, 11.9,1,1, 10.512, 10714.697, 392.211, 52848.707 24/09/28,17:08:27,05,12,1, 11.9,1,1, 10.512, 10714.704, 392.244, 52848.710 24/09/28,17:08:27,06,12,1, 11.9,1,1, 10.512, 10714.691, 392.213, 52848.655 24/09/28,17:08:27,07,12,1, 11.9,1,1, 10.512, 10714.689, 392.221, 52848.569 24/09/28,17:08:27,08,12,1, 11.9,1,1, 10.512, 10714.717, 392.209, 52848.578 24/09/28,17:08:27,09,12,1, 11.9,1,1, 10.512, 10714.695, 392.191, 52848.569 24/09/28,17:08:27,10,12,1, 11.9,1,1, 10.512, 10714.713, 392.228, 52848.631 24/09/28,17:08:27,11,12,1, 11.9,1,1, 10.512, 10714.725, 392.182, 52848.508 24/09/28,17:08:27,12,12,1, 11.9,1,1, 10.512, 10714.735, 392.185, 52848.515 24/09/28,17:08:27,13,12,1, 11.9,1,1, 10.512, 10714.738, 392.191, 52848.538 24/09/28,17:08:27,14,12,1, 11.9,1,1, 10.512, 10714.758, 392.154, 52848.531 24/09/28,17:08:27,15,12,1, 11.9,1,1, 10.512, 10714.722, 392.187, 52848.542 24/09/28,17:08:27,16,12,1, 11.9,1,1, 10.512, 10714.746, 392.140, 52848.392 24/09/28,17:08:27,17,12,1, 11.9,1,1, 10.512, 10714.764, 392.167, 52848.441 24/09/28,17:08:27,18,12,1, 11.9,1,1, 10.512, 10714.756, 392.133, 52848.440 24/09/28,17:08:27,19,12,1, 11.9,1,1, 10.512, 10714.762, 392.158, 52848.365 24/09/28,17:08:28,00,12,1, 11.9,1,1, 10.514, 10714.756, 392.158, 52848.365 24/09/28,17:08:28,01,12,1, 11.9,1,1, 10.514, 10714.787, 392.149, 52848.369 24/09/28,17:08:28,02,12,1, 11.9,1,1, 10.514, 10714.793, 392.132, 52848.313 24/09/28,17:08:28,03,12,1, 11.9,1,1, 10.514, 10714.780, 392.127, 52848.384 24/09/28,17:08:28,04,12,1, 11.9,1,1, 10.514, 10714.788, 392.109, 52848.336 24/09/28,17:08:28,05,12,1, 11.9,1,1, 10.514, 10714.818, 392.112, 52848.318 24/09/28,17:08:28,06,12,1, 11.9,1,1, 10.514, 10714.801, 392.101, 52848.320 24/09/28,17:08:28,07,12,1, 11.9,1,1, 10.514, 10714.805, 392.087, 52848.255 24/09/28,17:08:28,08,12,1, 11.9,1,1, 10.514, 10714.825, 392.075, 52848.245 24/09/28,17:08:28,09,12,1, 11.9,1,1, 10.514, 10714.835, 392.112, 52848.238 24/09/28,17:08:28,10,12,1, 11.9,1,1, 10.514, 10714.828, 392.080, 52848.274 24/09/28,17:08:28,11,12,1, 11.9,1,1, 10.514, 10714.845, 392.070, 52848.181 24/09/28,17:08:28,12,12,1, 11.9,1,1, 10.514, 10714.867, 392.074, 52848.172 24/09/28,17:08:28,13,12,1, 11.9,1,1, 10.514, 10714.859, 392.089, 52848.163 24/09/28,17:08:28,14,12,1, 11.9,1,1, 10.514, 10714.868, 392.094, 52848.153 24/09/28,17:08:28,15,12,1, 11.9,1,1, 10.514, 10714.867, 392.049, 52848.119 24/09/28,17:08:28,16,12,1, 11.9,1,1, 10.514, 10714.885, 392.063, 52848.094 24/09/28,17:08:28,17,12,1, 11.9,1,1, 10.514, 10714.893, 392.063, 52848.068 24/09/28,17:08:28,18,12,1, 11.9,1,1, 10.514, 10714.894, 392.040, 52848.037 24/09/28,17:08:28,19,12,1, 11.9,1,1, 10.514, 10714.917, 392.074, 52848.045 24/09/28,17:08:29,00,12,1, 11.9,1,1, 10.510, 10714.915, 392.074, 52848.045 24/09/28,17:08:29,01,12,1, 11.9,1,1, 10.510, 10714.903, 392.049, 52848.035 24/09/28,17:08:29,02,12,1, 11.9,1,1, 10.510, 10714.943, 392.025, 52848.010 24/09/28,17:08:29,03,12,1, 11.9,1,1, 10.510, 10714.921, 392.022, 52847.976 24/09/28,17:08:29,04,12,1, 11.9,1,1, 10.510, 10714.932, 392.037, 52847.958 24/09/28,17:08:29,05,12,1, 11.9,1,1, 10.510, 10714.949, 392.005, 52847.975 24/09/28,17:08:29,06,12,1, 11.9,1,1, 10.510, 10714.953, 392.040, 52847.931 24/09/28,17:08:29,07,12,1, 11.9,1,1, 10.510, 10714.951, 392.015, 52847.896 24/09/28,17:08:29,08,12,1, 11.9,1,1, 10.510, 10714.978, 392.017, 52847.917 24/09/28,17:08:29,09,12,1, 11.9,1,1, 10.510, 10714.983, 391.996, 52847.942 24/09/28,17:08:29,10,12,1, 11.9,1,1, 10.510, 10714.984, 391.973, 52847.894 24/09/28,17:08:29,11,12,1, 11.9,1,1, 10.510, 10715.021, 391.995, 52847.898 24/09/28,17:08:29,12,12,1, 11.9,1,1, 10.510, 10714.981, 391.984, 52847.810 24/09/28,17:08:29,13,12,1, 11.9,1,1, 10.510, 10715.010, 392.000, 52847.832 24/09/28,17:08:29,14,12,1, 11.9,1,1, 10.510, 10715.011, 391.978, 52847.834 24/09/28,17:08:29,15,12,1, 11.9,1,1, 10.510, 10715.026, 391.963, 52847.800 24/09/28,17:08:29,16,12,1, 11.9,1,1, 10.510, 10715.038, 391.993, 52847.792 24/09/28,17:08:29,17,12,1, 11.9,1,1, 10.510, 10715.045, 391.953, 52847.741 24/09/28,17:08:29,18,12,1, 11.9,1,1, 10.510, 10715.052, 391.975, 52847.683 24/09/28,17:08:29,19,12,1, 11.9,1,1, 10.510, 10715.067, 391.928, 52847.693 24/09/28,17:08:30,00,12,1, 11.9,1,1, 10.509, 10715.065, 391.928, 52847.693 24/09/28,17:08:30,01,12,1, 11.9,1,1, 10.509, 10715.053, 391.967, 52847.722 24/09/28,17:08:30,02,12,1, 11.9,1,1, 10.509, 10715.054, 391.930, 52847.653 24/09/28,17:08:30,03,12,1, 11.9,1,1, 10.509, 10715.103, 391.968, 52847.657 24/09/28,17:08:30,04,12,1, 11.9,1,1, 10.509, 10715.070, 391.945, 52847.631 24/09/28,17:08:30,05,12,1, 11.9,1,1, 10.509, 10715.077, 391.932, 52847.632 24/09/28,17:08:30,06,12,1, 11.9,1,1, 10.509, 10715.109, 391.945, 52847.540 24/09/28,17:08:30,07,12,1, 11.9,1,1, 10.509, 10715.102, 391.887, 52847.500 24/09/28,17:08:30,08,12,1, 11.9,1,1, 10.509, 10715.104, 391.941, 52847.533 24/09/28,17:08:30,09,12,1, 11.9,1,1, 10.509, 10715.132, 391.911, 52847.530 24/09/28,17:08:30,10,12,1, 11.9,1,1, 10.509, 10715.078, 391.922, 52847.488 24/09/28,17:08:30,11,12,1, 11.9,1,1, 10.509, 10715.117, 391.897, 52847.474 24/09/28,17:08:30,12,12,1, 11.9,1,1, 10.509, 10715.139, 391.907, 52847.437 24/09/28,17:08:30,13,12,1, 11.9,1,1, 10.509, 10715.147, 391.914, 52847.426 24/09/28,17:08:30,14,12,1, 11.9,1,1, 10.509, 10715.148, 391.898, 52847.479 24/09/28,17:08:30,15,12,1, 11.9,1,1, 10.509, 10715.169, 391.912, 52847.445 24/09/28,17:08:30,16,12,1, 11.9,1,1, 10.509, 10715.170, 391.896, 52847.402 24/09/28,17:08:30,17,12,1, 11.9,1,1, 10.509, 10715.155, 391.885, 52847.338 24/09/28,17:08:30,18,12,1, 11.9,1,1, 10.509, 10715.200, 391.890, 52847.337 24/09/28,17:08:30,19,12,1, 11.9,1,1, 10.509, 10715.178, 391.877, 52847.390 24/09/28,17:08:31,00,12,1, 11.9,1,1, 10.510, 10715.173, 391.877, 52847.390 24/09/28,17:08:31,01,12,1, 11.9,1,1, 10.510, 10715.197, 391.851, 52847.274 24/09/28,17:08:31,02,12,1, 11.9,1,1, 10.510, 10715.215, 391.874, 52847.235 24/09/28,17:08:31,03,12,1, 11.9,1,1, 10.510, 10715.225, 391.836, 52847.260 24/09/28,17:08:31,04,12,1, 11.9,1,1, 10.510, 10715.203, 391.846, 52847.305 24/09/28,17:08:31,05,12,1, 11.9,1,1, 10.510, 10715.233, 391.886, 52847.271 24/09/28,17:08:31,06,12,1, 11.9,1,1, 10.510, 10715.202, 391.844, 52847.249 24/09/28,17:08:31,07,12,1, 11.9,1,1, 10.510, 10715.207, 391.856, 52847.180 24/09/28,17:08:31,08,12,1, 11.9,1,1, 10.510, 10715.244, 391.826, 52847.190 24/09/28,17:08:31,09,12,1, 11.9,1,1, 10.510, 10715.231, 391.861, 52847.240 24/09/28,17:08:31,10,12,1, 11.9,1,1, 10.510, 10715.245, 391.865, 52847.239 24/09/28,17:08:31,11,12,1, 11.9,1,1, 10.510, 10715.258, 391.809, 52847.142 24/09/28,17:08:31,12,12,1, 11.9,1,1, 10.510, 10715.224, 391.838, 52847.153 24/09/28,17:08:31,13,12,1, 11.9,1,1, 10.510, 10715.293, 391.813, 52847.136 24/09/28,17:08:31,14,12,1, 11.9,1,1, 10.510, 10715.256, 391.815, 52847.106 24/09/28,17:08:31,15,12,1, 11.9,1,1, 10.510, 10715.251, 391.817, 52847.156 24/09/28,17:08:31,16,12,1, 11.9,1,1, 10.510, 10715.256, 391.804, 52847.053 24/09/28,17:08:31,17,12,1, 11.9,1,1, 10.510, 10715.261, 391.836, 52847.066 24/09/28,17:08:31,18,12,1, 11.9,1,1, 10.510, 10715.263, 391.788, 52847.059 24/09/28,17:08:31,19,12,1, 11.9,1,1, 10.510, 10715.298, 391.764, 52847.016 24/09/28,17:08:32,00,12,1, 11.9,1,1, 10.511, 10715.290, 391.764, 52847.016 24/09/28,17:08:32,01,12,1, 11.9,1,1, 10.511, 10715.270, 391.785, 52847.166 24/09/28,17:08:32,02,12,1, 11.9,1,1, 10.511, 10715.332, 391.777, 52846.988 24/09/28,17:08:32,03,12,1, 11.9,1,1, 10.511, 10715.332, 391.761, 52846.867 24/09/28,17:08:32,04,12,1, 11.9,1,1, 10.511, 10715.314, 391.776, 52846.877 24/09/28,17:08:32,05,12,1, 11.9,1,1, 10.511, 10715.312, 391.764, 52846.932 24/09/28,17:08:32,06,12,1, 11.9,1,1, 10.511, 10715.298, 391.748, 52846.848 24/09/28,17:08:32,07,12,1, 11.9,1,1, 10.511, 10715.334, 391.775, 52846.915 24/09/28,17:08:32,08,12,1, 11.9,1,1, 10.511, 10715.304, 391.710, 52846.836 24/09/28,17:08:32,09,12,1, 11.9,1,1, 10.511, 10715.321, 391.753, 52846.812 24/09/28,17:08:32,10,12,1, 11.9,1,1, 10.511, 10715.319, 391.751, 52846.896 24/09/28,17:08:32,11,12,1, 11.9,1,1, 10.511, 10715.345, 391.741, 52846.844 24/09/28,17:08:32,12,12,1, 11.9,1,1, 10.511, 10715.337, 391.750, 52846.742 24/09/28,17:08:32,13,12,1, 11.9,1,1, 10.511, 10715.355, 391.710, 52846.729 24/09/28,17:08:32,14,12,1, 11.9,1,1, 10.511, 10715.343, 391.730, 52846.694 24/09/28,17:08:32,15,12,1, 11.9,1,1, 10.511, 10715.352, 391.702, 52846.755 24/09/28,17:08:32,16,12,1, 11.9,1,1, 10.511, 10715.339, 391.680, 52846.691 24/09/28,17:08:32,17,12,1, 11.9,1,1, 10.511, 10715.345, 391.725, 52846.734 24/09/28,17:08:32,18,12,1, 11.9,1,1, 10.511, 10715.366, 391.682, 52846.696 24/09/28,17:08:32,19,12,1, 11.9,1,1, 10.511, 10715.363, 391.691, 52846.673 24/09/28,17:08:33,00,12,1, 11.9,1,1, 10.508, 10715.357, 391.691, 52846.673 24/09/28,17:08:33,01,12,1, 11.9,1,1, 10.508, 10715.377, 391.687, 52846.677 24/09/28,17:08:33,02,12,1, 11.9,1,1, 10.508, 10715.366, 391.673, 52846.423 24/09/28,17:08:33,03,12,1, 11.9,1,1, 10.508, 10715.370, 391.651, 52846.703 24/09/28,17:08:33,04,12,1, 11.9,1,1, 10.508, 10715.408, 391.663, 52846.566 24/09/28,17:08:33,05,12,1, 11.9,1,1, 10.508, 10715.406, 391.641, 52846.651 24/09/28,17:08:33,06,12,1, 11.9,1,1, 10.508, 10715.399, 391.650, 52846.570 24/09/28,17:08:33,07,12,1, 11.9,1,1, 10.508, 10715.414, 391.628, 52846.506 24/09/28,17:08:33,08,12,1, 11.9,1,1, 10.508, 10715.407, 391.623, 52846.432 24/09/28,17:08:33,09,12,1, 11.9,1,1, 10.508, 10715.411, 391.655, 52846.560 24/09/28,17:08:33,10,12,1, 11.9,1,1, 10.508, 10715.444, 391.609, 52846.510 24/09/28,17:08:33,11,12,1, 11.9,1,1, 10.508, 10715.429, 391.613, 52846.481 24/09/28,17:08:33,12,12,1, 11.9,1,1, 10.508, 10715.413, 391.618, 52846.452 24/09/28,17:08:33,13,12,1, 11.9,1,1, 10.508, 10715.420, 391.615, 52846.375 24/09/28,17:08:33,14,12,1, 11.9,1,1, 10.508, 10715.459, 391.617, 52846.430 24/09/28,17:08:33,15,12,1, 11.9,1,1, 10.508, 10715.443, 391.610, 52846.430 24/09/28,17:08:33,16,12,1, 11.9,1,1, 10.508, 10715.408, 391.566, 52846.355 24/09/28,17:08:33,17,12,1, 11.9,1,1, 10.508, 10715.440, 391.585, 52846.359 24/09/28,17:08:33,18,12,1, 11.9,1,1, 10.508, 10715.455, 391.557, 52846.363 24/09/28,17:08:33,19,12,1, 11.9,1,1, 10.508, 10715.458, 391.581, 52846.360 24/09/28,17:08:34,00,12,1, 11.9,1,1, 10.507, 10715.457, 391.581, 52846.360 24/09/28,17:08:34,01,12,1, 11.9,1,1, 10.507, 10715.469, 391.511, 52846.208 24/09/28,17:08:34,02,12,1, 11.9,1,1, 10.507, 10715.465, 391.532, 52846.215 24/09/28,17:08:34,03,12,1, 11.9,1,1, 10.507, 10715.467, 391.522, 52846.236 24/09/28,17:08:34,04,12,1, 11.9,1,1, 10.507, 10715.490, 391.566, 52846.216 24/09/28,17:08:34,05,12,1, 11.9,1,1, 10.507, 10715.484, 391.521, 52846.173 24/09/28,17:08:34,06,12,1, 11.9,1,1, 10.507, 10715.490, 391.522, 52846.152 24/09/28,17:08:34,07,12,1, 11.9,1,1, 10.507, 10715.508, 391.488, 52846.125 24/09/28,17:08:34,08,12,1, 11.9,1,1, 10.507, 10715.500, 391.482, 52846.139 24/09/28,17:08:34,09,12,1, 11.9,1,1, 10.507, 10715.489, 391.523, 52846.156 24/09/28,17:08:34,10,12,1, 11.9,1,1, 10.507, 10715.501, 391.441, 52846.013 24/09/28,17:08:34,11,12,1, 11.9,1,1, 10.507, 10715.509, 391.495, 52846.103 24/09/28,17:08:34,12,12,1, 11.9,1,1, 10.507, 10715.506, 391.435, 52846.041 24/09/28,17:08:34,13,12,1, 11.9,1,1, 10.507, 10715.538, 391.442, 52846.013 24/09/28,17:08:34,14,12,1, 11.9,1,1, 10.507, 10715.540, 391.459, 52845.995 24/09/28,17:08:34,15,12,1, 11.9,1,1, 10.507, 10715.535, 391.428, 52845.943 24/09/28,17:08:34,16,12,1, 11.9,1,1, 10.507, 10715.551, 391.436, 52845.965 24/09/28,17:08:34,17,12,1, 11.9,1,1, 10.507, 10715.540, 391.405, 52845.880 24/09/28,17:08:34,18,12,1, 11.9,1,1, 10.507, 10715.563, 391.419, 52845.852 24/09/28,17:08:34,19,12,1, 11.9,1,1, 10.507, 10715.569, 391.422, 52845.869 24/09/28,17:08:35,00,12,1, 11.9,1,1, 10.507, 10715.566, 391.422, 52845.869 24/09/28,17:08:35,01,12,1, 11.9,1,1, 10.507, 10715.570, 391.406, 52845.918 24/09/28,17:08:35,02,12,1, 11.9,1,1, 10.507, 10715.551, 391.396, 52845.919 24/09/28,17:08:35,03,12,1, 11.9,1,1, 10.507, 10715.561, 391.383, 52845.875 24/09/28,17:08:35,04,12,1, 11.9,1,1, 10.507, 10715.585, 391.390, 52845.898 24/09/28,17:08:35,05,12,1, 11.9,1,1, 10.507, 10715.594, 391.363, 52845.802 24/09/28,17:08:35,06,12,1, 11.9,1,1, 10.507, 10715.576, 391.374, 52845.759 24/09/28,17:08:35,07,12,1, 11.9,1,1, 10.507, 10715.571, 391.344, 52845.768 24/09/28,17:08:35,08,12,1, 11.9,1,1, 10.507, 10715.581, 391.330, 52845.708 24/09/28,17:08:35,09,12,1, 11.9,1,1, 10.507, 10715.585, 391.336, 52845.690 24/09/28,17:08:35,10,12,1, 11.9,1,1, 10.507, 10715.601, 391.317, 52845.710 24/09/28,17:08:35,11,12,1, 11.9,1,1, 10.507, 10715.614, 391.328, 52845.670 24/09/28,17:08:35,12,12,1, 11.9,1,1, 10.507, 10715.597, 391.302, 52845.597 24/09/28,17:08:35,13,12,1, 11.9,1,1, 10.507, 10715.588, 391.286, 52845.621 24/09/28,17:08:35,14,12,1, 11.9,1,1, 10.507, 10715.607, 391.282, 52845.640 24/09/28,17:08:35,15,12,1, 11.9,1,1, 10.507, 10715.606, 391.239, 52845.659 24/09/28,17:08:35,16,12,1, 11.9,1,1, 10.507, 10715.629, 391.280, 52845.578 24/09/28,17:08:35,17,12,1, 11.9,1,1, 10.507, 10715.605, 391.250, 52845.620 24/09/28,17:08:35,18,12,1, 11.9,1,1, 10.507, 10715.611, 391.254, 52845.585 24/09/28,17:08:35,19,12,1, 11.9,1,1, 10.507, 10715.619, 391.218, 52845.540 24/09/28,17:08:36,00,12,1, 11.9,1,1, 10.508, 10715.616, 391.218, 52845.540 24/09/28,17:08:36,01,12,1, 11.9,1,1, 10.508, 10715.621, 391.269, 52845.533 24/09/28,17:08:36,02,12,1, 11.9,1,1, 10.508, 10715.656, 391.218, 52845.510 24/09/28,17:08:36,03,12,1, 11.9,1,1, 10.508, 10715.621, 391.181, 52845.460 24/09/28,17:08:36,04,12,1, 11.9,1,1, 10.508, 10715.652, 391.199, 52845.483 24/09/28,17:08:36,05,12,1, 11.9,1,1, 10.508, 10715.639, 391.140, 52845.445 24/09/28,17:08:36,06,12,1, 11.9,1,1, 10.508, 10715.650, 391.176, 52845.375 24/09/28,17:08:36,07,12,1, 11.9,1,1, 10.508, 10715.652, 391.150, 52845.368 24/09/28,17:08:36,08,12,1, 11.9,1,1, 10.508, 10715.647, 391.141, 52845.314 24/09/28,17:08:36,09,12,1, 11.9,1,1, 10.508, 10715.648, 391.156, 52845.345 24/09/28,17:08:36,10,12,1, 11.9,1,1, 10.508, 10715.648, 391.118, 52845.278 24/09/28,17:08:36,11,12,1, 11.9,1,1, 10.508, 10715.665, 391.128, 52845.326 24/09/28,17:08:36,12,12,1, 11.9,1,1, 10.508, 10715.664, 391.108, 52845.284 24/09/28,17:08:36,13,12,1, 11.9,1,1, 10.508, 10715.677, 391.102, 52845.227 24/09/28,17:08:36,14,12,1, 11.9,1,1, 10.508, 10715.662, 391.121, 52845.273 24/09/28,17:08:36,15,12,1, 11.9,1,1, 10.508, 10715.676, 391.069, 52845.206 24/09/28,17:08:36,16,12,1, 11.9,1,1, 10.508, 10715.659, 391.078, 52845.245 24/09/28,17:08:36,17,12,1, 11.9,1,1, 10.508, 10715.677, 391.034, 52845.181 24/09/28,17:08:36,18,12,1, 11.9,1,1, 10.508, 10715.661, 391.070, 52845.195 24/09/28,17:08:36,19,12,1, 11.9,1,1, 10.508, 10715.689, 391.055, 52845.193 24/09/28,17:08:37,00,12,1, 11.9,1,1, 10.508, 10715.683, 391.055, 52845.193 24/09/28,17:08:37,01,12,1, 11.9,1,1, 10.508, 10715.691, 391.052, 52845.080 24/09/28,17:08:37,02,12,1, 11.9,1,1, 10.508, 10715.692, 391.018, 52845.139 24/09/28,17:08:37,03,12,1, 11.9,1,1, 10.508, 10715.666, 391.015, 52845.067 24/09/28,17:08:37,04,12,1, 11.9,1,1, 10.508, 10715.730, 391.007, 52845.087 24/09/28,17:08:37,05,12,1, 11.9,1,1, 10.508, 10715.708, 390.992, 52845.029 24/09/28,17:08:37,06,12,1, 11.9,1,1, 10.508, 10715.693, 391.002, 52844.974 24/09/28,17:08:37,07,12,1, 11.9,1,1, 10.508, 10715.690, 390.972, 52845.027 24/09/28,17:08:37,08,12,1, 11.9,1,1, 10.508, 10715.713, 390.972, 52844.985 24/09/28,17:08:37,09,12,1, 11.9,1,1, 10.508, 10715.690, 390.995, 52845.029 24/09/28,17:08:37,10,12,1, 11.9,1,1, 10.508, 10715.686, 390.958, 52844.970 24/09/28,17:08:37,11,12,1, 11.9,1,1, 10.508, 10715.714, 390.961, 52844.907 24/09/28,17:08:37,12,12,1, 11.9,1,1, 10.508, 10715.720, 390.931, 52844.928 24/09/28,17:08:37,13,12,1, 11.9,1,1, 10.508, 10715.711, 390.926, 52844.849 24/09/28,17:08:37,14,12,1, 11.9,1,1, 10.508, 10715.684, 390.910, 52844.922 24/09/28,17:08:37,15,12,1, 11.9,1,1, 10.508, 10715.706, 390.898, 52844.838 24/09/28,17:08:37,16,12,1, 11.9,1,1, 10.508, 10715.715, 390.928, 52844.864 24/09/28,17:08:37,17,12,1, 11.9,1,1, 10.508, 10715.740, 390.888, 52844.829 24/09/28,17:08:37,18,12,1, 11.9,1,1, 10.508, 10715.707, 390.898, 52844.830 24/09/28,17:08:37,19,12,1, 11.9,1,1, 10.508, 10715.732, 390.906, 52844.839 24/09/28,17:08:38,00,12,1, 11.9,1,1, 10.505, 10715.724, 390.906, 52844.839 24/09/28,17:08:38,01,12,1, 11.9,1,1, 10.505, 10715.738, 390.870, 52844.787 24/09/28,17:08:38,02,12,1, 11.9,1,1, 10.505, 10715.729, 390.850, 52844.739 24/09/28,17:08:38,03,12,1, 11.9,1,1, 10.505, 10715.732, 390.869, 52844.774 24/09/28,17:08:38,04,12,1, 11.9,1,1, 10.505, 10715.724, 390.851, 52844.784 24/09/28,17:08:38,05,12,1, 11.9,1,1, 10.505, 10715.732, 390.817, 52844.656 24/09/28,17:08:38,06,12,1, 11.9,1,1, 10.505, 10715.736, 390.812, 52844.650 24/09/28,17:08:38,07,12,1, 11.9,1,1, 10.505, 10715.732, 390.809, 52844.611 24/09/28,17:08:38,08,12,1, 11.9,1,1, 10.505, 10715.750, 390.804, 52844.605 24/09/28,17:08:38,09,12,1, 11.9,1,1, 10.505, 10715.753, 390.791, 52844.626 24/09/28,17:08:38,10,12,1, 11.9,1,1, 10.505, 10715.742, 390.792, 52844.626 24/09/28,17:08:38,11,12,1, 11.9,1,1, 10.505, 10715.743, 390.778, 52844.636 24/09/28,17:08:38,12,12,1, 11.9,1,1, 10.505, 10715.758, 390.750, 52844.555 24/09/28,17:08:38,13,12,1, 11.9,1,1, 10.505, 10715.753, 390.760, 52844.572 24/09/28,17:08:38,14,12,1, 11.9,1,1, 10.505, 10715.744, 390.760, 52844.511 24/09/28,17:08:38,15,12,1, 11.9,1,1, 10.505, 10715.754, 390.727, 52844.479 24/09/28,17:08:38,16,12,1, 11.9,1,1, 10.505, 10715.755, 390.754, 52844.489 24/09/28,17:08:38,17,12,1, 11.9,1,1, 10.505, 10715.762, 390.735, 52844.493 24/09/28,17:08:38,18,12,1, 11.9,1,1, 10.505, 10715.750, 390.732, 52844.474 24/09/28,17:08:38,19,12,1, 11.9,1,1, 10.505, 10715.750, 390.732, 52844.444 24/09/28,17:08:39,00,12,1, 11.9,1,1, 10.505, 10715.749, 390.732, 52844.444 24/09/28,17:08:39,01,12,1, 11.9,1,1, 10.505, 10715.785, 390.722, 52844.372 24/09/28,17:08:39,02,12,1, 11.9,1,1, 10.505, 10715.801, 390.683, 52844.453 24/09/28,17:08:39,03,12,1, 11.9,1,1, 10.505, 10715.797, 390.683, 52844.342 24/09/28,17:08:39,04,12,1, 11.9,1,1, 10.505, 10715.805, 390.678, 52844.375 24/09/28,17:08:39,05,12,1, 11.9,1,1, 10.505, 10715.789, 390.642, 52844.387 24/09/28,17:08:39,06,12,1, 11.9,1,1, 10.505, 10715.783, 390.656, 52844.313 24/09/28,17:08:39,07,12,1, 11.9,1,1, 10.505, 10715.815, 390.649, 52844.244 24/09/28,17:08:39,08,12,1, 11.9,1,1, 10.505, 10715.782, 390.638, 52844.293 24/09/28,17:08:39,09,12,1, 11.9,1,1, 10.505, 10715.802, 390.630, 52844.249 24/09/28,17:08:39,10,12,1, 11.9,1,1, 10.505, 10715.794, 390.615, 52844.256 24/09/28,17:08:39,11,12,1, 11.9,1,1, 10.505, 10715.799, 390.615, 52844.272 24/09/28,17:08:39,12,12,1, 11.9,1,1, 10.505, 10715.817, 390.589, 52844.228 24/09/28,17:08:39,13,12,1, 11.9,1,1, 10.505, 10715.811, 390.592, 52844.161 24/09/28,17:08:39,14,12,1, 11.9,1,1, 10.505, 10715.802, 390.580, 52844.201 24/09/28,17:08:39,15,12,1, 11.9,1,1, 10.505, 10715.833, 390.563, 52844.130 24/09/28,17:08:39,16,12,1, 11.9,1,1, 10.505, 10715.795, 390.591, 52844.082 24/09/28,17:08:39,17,12,1, 11.9,1,1, 10.505, 10715.839, 390.572, 52844.104 24/09/28,17:08:39,18,12,1, 11.9,1,1, 10.505, 10715.823, 390.557, 52844.097 24/09/28,17:08:39,19,12,1, 11.9,1,1, 10.505, 10715.840, 390.546, 52844.181 24/09/28,17:08:40,00,11,1, 11.9,1,1, 10.504, 10715.833, 390.546, 52844.181 24/09/28,17:08:40,01,11,1, 11.9,1,1, 10.504, 10715.815, 390.543, 52844.083 24/09/28,17:08:40,02,11,1, 11.9,1,1, 10.504, 10715.828, 390.498, 52844.042 24/09/28,17:08:40,03,11,1, 11.9,1,1, 10.504, 10715.810, 390.484, 52843.983 24/09/28,17:08:40,04,11,1, 11.9,1,1, 10.504, 10715.822, 390.503, 52844.082 24/09/28,17:08:40,05,11,1, 11.9,1,1, 10.504, 10715.839, 390.481, 52844.043 24/09/28,17:08:40,06,11,1, 11.9,1,1, 10.504, 10715.825, 390.483, 52843.974 24/09/28,17:08:40,07,11,1, 11.9,1,1, 10.504, 10715.826, 390.481, 52843.911 24/09/28,17:08:40,08,11,1, 11.9,1,1, 10.504, 10715.833, 390.419, 52843.871 24/09/28,17:08:40,09,11,1, 11.9,1,1, 10.504, 10715.831, 390.462, 52843.960 24/09/28,17:08:40,10,11,1, 11.9,1,1, 10.504, 10715.845, 390.439, 52843.950 24/09/28,17:08:40,11,11,1, 11.9,1,1, 10.504, 10715.829, 390.413, 52843.881 24/09/28,17:08:40,12,11,1, 11.9,1,1, 10.504, 10715.859, 390.454, 52843.902 24/09/28,17:08:40,13,11,1, 11.9,1,1, 10.504, 10715.850, 390.386, 52843.892 24/09/28,17:08:40,14,11,1, 11.9,1,1, 10.504, 10715.855, 390.429, 52843.853 24/09/28,17:08:40,15,11,1, 11.9,1,1, 10.504, 10715.848, 390.382, 52843.804 24/09/28,17:08:40,16,11,1, 11.9,1,1, 10.504, 10715.846, 390.387, 52843.789 24/09/28,17:08:40,17,11,1, 11.9,1,1, 10.504, 10715.858, 390.391, 52843.779 24/09/28,17:08:40,18,11,1, 11.9,1,1, 10.504, 10715.870, 390.360, 52843.840 24/09/28,17:08:40,19,11,1, 11.9,1,1, 10.504, 10715.855, 390.342, 52843.803 24/09/28,17:08:41,00,11,1, 11.9,1,1, 10.507, 10715.849, 390.342, 52843.803 24/09/28,17:08:41,01,11,1, 11.9,1,1, 10.507, 10715.869, 390.320, 52843.708 24/09/28,17:08:41,02,11,1, 11.9,1,1, 10.507, 10715.854, 390.364, 52843.746 24/09/28,17:08:41,03,11,1, 11.9,1,1, 10.507, 10715.878, 390.302, 52843.657 24/09/28,17:08:41,04,11,1, 11.9,1,1, 10.507, 10715.862, 390.337, 52843.743 24/09/28,17:08:41,05,11,1, 11.9,1,1, 10.507, 10715.901, 390.295, 52843.610 24/09/28,17:08:41,06,11,1, 11.9,1,1, 10.507, 10715.862, 390.266, 52843.626 24/09/28,17:08:41,07,11,1, 11.9,1,1, 10.507, 10715.868, 390.288, 52843.579 24/09/28,17:08:41,08,11,1, 11.9,1,1, 10.507, 10715.884, 390.253, 52843.601 24/09/28,17:08:41,09,11,1, 11.9,1,1, 10.507, 10715.849, 390.264, 52843.612 24/09/28,17:08:41,10,11,1, 11.9,1,1, 10.507, 10715.875, 390.261, 52843.612 24/09/28,17:08:41,11,11,1, 11.9,1,1, 10.507, 10715.879, 390.230, 52843.588 24/09/28,17:08:41,12,11,1, 11.9,1,1, 10.507, 10715.875, 390.243, 52843.553 24/09/28,17:08:41,13,11,1, 11.9,1,1, 10.507, 10715.887, 390.216, 52843.494 24/09/28,17:08:41,14,11,1, 11.9,1,1, 10.507, 10715.884, 390.209, 52843.520 24/09/28,17:08:41,15,11,1, 11.9,1,1, 10.507, 10715.902, 390.179, 52843.449 24/09/28,17:08:41,16,11,1, 11.9,1,1, 10.507, 10715.894, 390.184, 52843.486 24/09/28,17:08:41,17,11,1, 11.9,1,1, 10.507, 10715.889, 390.200, 52843.461 24/09/28,17:08:41,18,11,1, 11.9,1,1, 10.507, 10715.901, 390.160, 52843.431 24/09/28,17:08:41,19,11,1, 11.9,1,1, 10.507, 10715.892, 390.177, 52843.379 24/09/28,17:08:42,00,12,1, 11.9,1,1, 10.506, 10715.891, 390.177, 52843.379 24/09/28,17:08:42,01,12,1, 11.9,1,1, 10.506, 10715.893, 390.127, 52843.352 24/09/28,17:08:42,02,12,1, 11.9,1,1, 10.506, 10715.922, 390.127, 52843.338 24/09/28,17:08:42,03,12,1, 11.9,1,1, 10.506, 10715.906, 390.133, 52843.324 24/09/28,17:08:42,04,12,1, 11.9,1,1, 10.506, 10715.898, 390.098, 52843.247 24/09/28,17:08:42,05,12,1, 11.9,1,1, 10.506, 10715.891, 390.099, 52843.365 24/09/28,17:08:42,06,12,1, 11.9,1,1, 10.506, 10715.900, 390.053, 52843.266 24/09/28,17:08:42,07,12,1, 11.9,1,1, 10.506, 10715.901, 390.066, 52843.228 24/09/28,17:08:42,08,12,1, 11.9,1,1, 10.506, 10715.926, 390.060, 52843.311 24/09/28,17:08:42,09,12,1, 11.9,1,1, 10.506, 10715.908, 390.028, 52843.181 24/09/28,17:08:42,10,12,1, 11.9,1,1, 10.506, 10715.894, 390.064, 52843.277 24/09/28,17:08:42,11,12,1, 11.9,1,1, 10.506, 10715.930, 390.011, 52843.211 24/09/28,17:08:42,12,12,1, 11.9,1,1, 10.506, 10715.905, 390.024, 52843.167 24/09/28,17:08:42,13,12,1, 11.9,1,1, 10.506, 10715.904, 390.040, 52843.248 24/09/28,17:08:42,14,12,1, 11.9,1,1, 10.506, 10715.904, 389.986, 52843.160 24/09/28,17:08:42,15,12,1, 11.9,1,1, 10.506, 10715.916, 390.018, 52843.208 24/09/28,17:08:42,16,12,1, 11.9,1,1, 10.506, 10715.919, 389.998, 52843.112 24/09/28,17:08:42,17,12,1, 11.9,1,1, 10.506, 10715.903, 389.975, 52843.037 24/09/28,17:08:42,18,12,1, 11.9,1,1, 10.506, 10715.933, 390.011, 52843.091 24/09/28,17:08:42,19,12,1, 11.9,1,1, 10.506, 10715.912, 389.976, 52843.230 24/09/28,17:08:43,00,12,1, 11.9,1,1, 10.502, 10715.908, 389.976, 52843.230 24/09/28,17:08:43,01,12,1, 11.9,1,1, 10.502, 10715.965, 389.967, 52843.047 24/09/28,17:08:43,02,12,1, 11.9,1,1, 10.502, 10715.926, 389.956, 52843.023 24/09/28,17:08:43,03,12,1, 11.9,1,1, 10.502, 10715.937, 389.949, 52842.986 24/09/28,17:08:43,04,12,1, 11.9,1,1, 10.502, 10715.914, 389.913, 52843.022 24/09/28,17:08:43,05,12,1, 11.9,1,1, 10.502, 10715.919, 389.936, 52842.980 24/09/28,17:08:43,06,12,1, 11.9,1,1, 10.502, 10715.921, 389.938, 52843.008 24/09/28,17:08:43,07,12,1, 11.9,1,1, 10.502, 10715.946, 389.897, 52842.955 24/09/28,17:08:43,08,12,1, 11.9,1,1, 10.502, 10715.935, 389.932, 52842.916 24/09/28,17:08:43,09,12,1, 11.9,1,1, 10.502, 10715.949, 389.887, 52842.975 24/09/28,17:08:43,10,12,1, 11.9,1,1, 10.502, 10715.945, 389.873, 52842.919 24/09/28,17:08:43,11,12,1, 11.9,1,1, 10.502, 10715.958, 389.901, 52842.874 24/09/28,17:08:43,12,12,1, 11.9,1,1, 10.502, 10715.963, 389.856, 52842.771 24/09/28,17:08:43,13,12,1, 11.9,1,1, 10.502, 10715.960, 389.888, 52842.862 24/09/28,17:08:43,14,12,1, 11.9,1,1, 10.502, 10715.949, 389.864, 52842.908 24/09/28,17:08:43,15,12,1, 11.9,1,1, 10.502, 10715.946, 389.862, 52842.784 24/09/28,17:08:43,16,12,1, 11.9,1,1, 10.502, 10715.972, 389.866, 52842.818 24/09/28,17:08:43,17,12,1, 11.9,1,1, 10.502, 10715.956, 389.820, 52842.774 24/09/28,17:08:43,18,12,1, 11.9,1,1, 10.502, 10715.958, 389.835, 52842.799 24/09/28,17:08:43,19,12,1, 11.9,1,1, 10.502, 10715.928, 389.834, 52842.786 24/09/28,17:08:44,00,12,1, 12.0,1,1, 10.499, 10715.925, 389.834, 52842.786 24/09/28,17:08:44,01,12,1, 12.0,1,1, 10.499, 10715.929, 389.803, 52842.726 24/09/28,17:08:44,02,12,1, 12.0,1,1, 10.499, 10715.966, 389.762, 52842.682 24/09/28,17:08:44,03,12,1, 12.0,1,1, 10.499, 10715.961, 389.789, 52842.762 24/09/28,17:08:44,04,12,1, 12.0,1,1, 10.499, 10715.962, 389.783, 52842.657 24/09/28,17:08:44,05,12,1, 12.0,1,1, 10.499, 10715.964, 389.756, 52842.677 24/09/28,17:08:44,06,12,1, 12.0,1,1, 10.499, 10715.935, 389.743, 52842.595 24/09/28,17:08:44,07,12,1, 12.0,1,1, 10.499, 10715.928, 389.740, 52842.575 24/09/28,17:08:44,08,12,1, 12.0,1,1, 10.499, 10715.932, 389.734, 52842.608 24/09/28,17:08:44,09,12,1, 12.0,1,1, 10.499, 10715.963, 389.763, 52842.621 24/09/28,17:08:44,10,12,1, 12.0,1,1, 10.499, 10715.979, 389.739, 52842.607 24/09/28,17:08:44,11,12,1, 12.0,1,1, 10.499, 10715.969, 389.719, 52842.509 24/09/28,17:08:44,12,12,1, 12.0,1,1, 10.499, 10715.984, 389.712, 52842.548 24/09/28,17:08:44,13,12,1, 12.0,1,1, 10.499, 10715.966, 389.703, 52842.557 24/09/28,17:08:44,14,12,1, 12.0,1,1, 10.499, 10715.955, 389.713, 52842.541 24/09/28,17:08:44,15,12,1, 12.0,1,1, 10.499, 10715.977, 389.676, 52842.567 24/09/28,17:08:44,16,12,1, 12.0,1,1, 10.499, 10715.975, 389.668, 52842.445 24/09/28,17:08:44,17,12,1, 12.0,1,1, 10.499, 10715.990, 389.684, 52842.426 24/09/28,17:08:44,18,12,1, 12.0,1,1, 10.499, 10715.968, 389.642, 52842.433 24/09/28,17:08:44,19,12,1, 12.0,1,1, 10.499, 10715.963, 389.666, 52842.494 24/09/28,17:08:45,00,12,1, 11.9,1,1, 10.500, 10715.958, 389.666, 52842.494 24/09/28,17:08:45,01,12,1, 11.9,1,1, 10.500, 10715.933, 389.641, 52842.351 24/09/28,17:08:45,02,12,1, 11.9,1,1, 10.500, 10715.981, 389.659, 52842.349 24/09/28,17:08:45,03,12,1, 11.9,1,1, 10.500, 10715.957, 389.600, 52842.296 24/09/28,17:08:45,04,12,1, 11.9,1,1, 10.500, 10715.947, 389.631, 52842.319 24/09/28,17:08:45,05,12,1, 11.9,1,1, 10.500, 10715.948, 389.597, 52842.362 24/09/28,17:08:45,06,12,1, 11.9,1,1, 10.500, 10715.962, 389.593, 52842.285 24/09/28,17:08:45,07,12,1, 11.9,1,1, 10.500, 10715.971, 389.611, 52842.290 24/09/28,17:08:45,08,12,1, 11.9,1,1, 10.500, 10715.966, 389.570, 52842.346 24/09/28,17:08:45,09,12,1, 11.9,1,1, 10.500, 10715.966, 389.573, 52842.362 24/09/28,17:08:45,10,12,1, 11.9,1,1, 10.500, 10715.988, 389.563, 52842.245 24/09/28,17:08:45,11,12,1, 11.9,1,1, 10.500, 10715.986, 389.522, 52842.220 24/09/28,17:08:45,12,12,1, 11.9,1,1, 10.500, 10715.935, 389.579, 52842.256 24/09/28,17:08:45,13,12,1, 11.9,1,1, 10.500, 10715.951, 389.539, 52842.196 24/09/28,17:08:45,14,12,1, 11.9,1,1, 10.500, 10715.974, 389.520, 52842.195 24/09/28,17:08:45,15,12,1, 11.9,1,1, 10.500, 10715.943, 389.525, 52842.180 24/09/28,17:08:45,16,12,1, 11.9,1,1, 10.500, 10715.951, 389.477, 52842.124 24/09/28,17:08:45,17,12,1, 11.9,1,1, 10.500, 10715.956, 389.498, 52842.089 24/09/28,17:08:45,18,12,1, 11.9,1,1, 10.500, 10715.951, 389.487, 52842.123 24/09/28,17:08:45,19,12,1, 11.9,1,1, 10.500, 10715.935, 389.441, 52842.127 24/09/28,17:08:46,00,11,1, 11.9,1,1, 10.504, 10715.933, 389.441, 52842.127 24/09/28,17:08:46,01,11,1, 11.9,1,1, 10.504, 10715.962, 389.414, 52842.097 24/09/28,17:08:46,02,11,1, 11.9,1,1, 10.504, 10715.951, 389.418, 52842.049 24/09/28,17:08:46,03,11,1, 11.9,1,1, 10.504, 10715.948, 389.415, 52842.046 24/09/28,17:08:46,04,11,1, 11.9,1,1, 10.504, 10715.939, 389.384, 52842.029 24/09/28,17:08:46,05,11,1, 11.9,1,1, 10.504, 10715.922, 389.427, 52842.036 24/09/28,17:08:46,06,11,1, 11.9,1,1, 10.504, 10715.961, 389.375, 52841.962 24/09/28,17:08:46,07,11,1, 11.9,1,1, 10.504, 10715.938, 389.362, 52841.932 24/09/28,17:08:46,08,11,1, 11.9,1,1, 10.504, 10715.941, 389.392, 52842.012 24/09/28,17:08:46,09,11,1, 11.9,1,1, 10.504, 10715.950, 389.350, 52841.954 24/09/28,17:08:46,10,11,1, 11.9,1,1, 10.504, 10715.934, 389.344, 52841.868 24/09/28,17:08:46,11,11,1, 11.9,1,1, 10.504, 10715.948, 389.339, 52841.901 24/09/28,17:08:46,12,11,1, 11.9,1,1, 10.504, 10715.942, 389.315, 52841.851 24/09/28,17:08:46,13,11,1, 11.9,1,1, 10.504, 10715.947, 389.308, 52841.842 24/09/28,17:08:46,14,11,1, 11.9,1,1, 10.504, 10715.943, 389.289, 52841.845 24/09/28,17:08:46,15,11,1, 11.9,1,1, 10.504, 10715.958, 389.276, 52841.810 24/09/28,17:08:46,16,11,1, 11.9,1,1, 10.504, 10715.925, 389.294, 52841.871 24/09/28,17:08:46,17,11,1, 11.9,1,1, 10.504, 10715.922, 389.251, 52841.846 24/09/28,17:08:46,18,11,1, 11.9,1,1, 10.504, 10715.916, 389.268, 52841.783 24/09/28,17:08:46,19,11,1, 11.9,1,1, 10.504, 10715.921, 389.240, 52841.822 24/09/28,17:08:47,00,11,1, 12.0,1,1, 10.504, 10715.916, 389.240, 52841.822 24/09/28,17:08:47,01,11,1, 12.0,1,1, 10.504, 10715.930, 389.230, 52841.758 24/09/28,17:08:47,02,11,1, 12.0,1,1, 10.504, 10715.931, 389.201, 52841.641 24/09/28,17:08:47,03,11,1, 12.0,1,1, 10.504, 10715.929, 389.181, 52841.699 24/09/28,17:08:47,04,11,1, 12.0,1,1, 10.504, 10715.928, 389.180, 52841.663 24/09/28,17:08:47,05,11,1, 12.0,1,1, 10.504, 10715.941, 389.170, 52841.673 24/09/28,17:08:47,06,11,1, 12.0,1,1, 10.504, 10715.929, 389.181, 52841.686 24/09/28,17:08:47,07,11,1, 12.0,1,1, 10.504, 10715.921, 389.139, 52841.677 24/09/28,17:08:47,08,11,1, 12.0,1,1, 10.504, 10715.926, 389.126, 52841.607 24/09/28,17:08:47,09,11,1, 12.0,1,1, 10.504, 10715.920, 389.139, 52841.623 24/09/28,17:08:47,10,11,1, 12.0,1,1, 10.504, 10715.889, 389.105, 52841.585 24/09/28,17:08:47,11,11,1, 12.0,1,1, 10.504, 10715.906, 389.108, 52841.581 24/09/28,17:08:47,12,11,1, 12.0,1,1, 10.504, 10715.905, 389.082, 52841.533 24/09/28,17:08:47,13,11,1, 12.0,1,1, 10.504, 10715.917, 389.064, 52841.537 24/09/28,17:08:47,14,11,1, 12.0,1,1, 10.504, 10715.895, 389.077, 52841.509 24/09/28,17:08:47,15,11,1, 12.0,1,1, 10.504, 10715.888, 389.033, 52841.513 24/09/28,17:08:47,16,11,1, 12.0,1,1, 10.504, 10715.876, 389.035, 52841.440 24/09/28,17:08:47,17,11,1, 12.0,1,1, 10.504, 10715.864, 389.033, 52841.499 24/09/28,17:08:47,18,11,1, 12.0,1,1, 10.504, 10715.892, 388.996, 52841.341 24/09/28,17:08:47,19,11,1, 12.0,1,1, 10.504, 10715.873, 389.008, 52841.407 24/09/28,17:08:48,00,11,1, 11.9,1,1, 10.500, 10715.866, 389.008, 52841.407 24/09/28,17:08:48,01,11,1, 11.9,1,1, 10.500, 10715.864, 388.966, 52841.417 24/09/28,17:08:48,02,11,1, 11.9,1,1, 10.500, 10715.881, 388.982, 52841.377 24/09/28,17:08:48,03,11,1, 11.9,1,1, 10.500, 10715.850, 388.918, 52841.343 24/09/28,17:08:48,04,11,1, 11.9,1,1, 10.500, 10715.864, 388.918, 52841.324 24/09/28,17:08:48,05,11,1, 11.9,1,1, 10.500, 10715.860, 388.929, 52841.346 24/09/28,17:08:48,06,11,1, 11.9,1,1, 10.500, 10715.862, 388.903, 52841.269 24/09/28,17:08:48,07,11,1, 11.9,1,1, 10.500, 10715.860, 388.892, 52841.243 24/09/28,17:08:48,08,11,1, 11.9,1,1, 10.500, 10715.855, 388.887, 52841.313 24/09/28,17:08:48,09,11,1, 11.9,1,1, 10.500, 10715.862, 388.866, 52841.194 24/09/28,17:08:48,10,11,1, 11.9,1,1, 10.500, 10715.826, 388.865, 52841.213 24/09/28,17:08:48,11,11,1, 11.9,1,1, 10.500, 10715.863, 388.825, 52841.211 24/09/28,17:08:48,12,11,1, 11.9,1,1, 10.500, 10715.863, 388.818, 52841.210 24/09/28,17:08:48,13,11,1, 11.9,1,1, 10.500, 10715.862, 388.823, 52841.133 24/09/28,17:08:48,14,11,1, 11.9,1,1, 10.500, 10715.830, 388.819, 52841.233 24/09/28,17:08:48,15,11,1, 11.9,1,1, 10.500, 10715.830, 388.804, 52841.188 24/09/28,17:08:48,16,11,1, 11.9,1,1, 10.500, 10715.843, 388.799, 52841.187 24/09/28,17:08:48,17,11,1, 11.9,1,1, 10.500, 10715.823, 388.765, 52841.087 24/09/28,17:08:48,18,11,1, 11.9,1,1, 10.500, 10715.818, 388.755, 52841.117 24/09/28,17:08:48,19,11,1, 11.9,1,1, 10.500, 10715.821, 388.743, 52841.114 24/09/28,17:08:49,00,11,1, 11.9,1,1, 10.501, 10715.816, 388.743, 52841.114 24/09/28,17:08:49,01,11,1, 11.9,1,1, 10.501, 10715.837, 388.745, 52841.058 24/09/28,17:08:49,02,11,1, 11.9,1,1, 10.501, 10715.830, 388.698, 52841.029 24/09/28,17:08:49,03,11,1, 11.9,1,1, 10.501, 10715.829, 388.709, 52840.965 24/09/28,17:08:49,04,11,1, 11.9,1,1, 10.501, 10715.849, 388.674, 52841.018 24/09/28,17:08:49,05,11,1, 11.9,1,1, 10.501, 10715.825, 388.659, 52840.962 24/09/28,17:08:49,06,11,1, 11.9,1,1, 10.501, 10715.820, 388.657, 52840.929 24/09/28,17:08:49,07,11,1, 11.9,1,1, 10.501, 10715.794, 388.607, 52840.869 24/09/28,17:08:49,08,11,1, 11.9,1,1, 10.501, 10715.810, 388.630, 52840.909 24/09/28,17:08:49,09,11,1, 11.9,1,1, 10.501, 10715.799, 388.617, 52840.921 24/09/28,17:08:49,10,11,1, 11.9,1,1, 10.501, 10715.819, 388.560, 52840.888 24/09/28,17:08:49,11,11,1, 11.9,1,1, 10.501, 10715.783, 388.593, 52840.820 24/09/28,17:08:49,12,11,1, 11.9,1,1, 10.501, 10715.814, 388.559, 52840.778 24/09/28,17:08:49,13,11,1, 11.9,1,1, 10.501, 10715.796, 388.546, 52840.840 24/09/28,17:08:49,14,11,1, 11.9,1,1, 10.501, 10715.814, 388.563, 52840.818 24/09/28,17:08:49,15,11,1, 11.9,1,1, 10.501, 10715.792, 388.527, 52840.833 24/09/28,17:08:49,16,11,1, 11.9,1,1, 10.501, 10715.792, 388.508, 52840.763 24/09/28,17:08:49,17,11,1, 11.9,1,1, 10.501, 10715.803, 388.515, 52840.726 24/09/28,17:08:49,18,11,1, 11.9,1,1, 10.501, 10715.810, 388.475, 52840.739 24/09/28,17:08:49,19,11,1, 11.9,1,1, 10.501, 10715.784, 388.493, 52840.777 24/09/28,17:08:50,00,11,1, 11.9,1,1, 10.503, 10715.783, 388.493, 52840.777 24/09/28,17:08:50,01,11,1, 11.9,1,1, 10.503, 10715.775, 388.431, 52840.677 24/09/28,17:08:50,02,11,1, 11.9,1,1, 10.503, 10715.776, 388.464, 52840.694 24/09/28,17:08:50,03,11,1, 11.9,1,1, 10.503, 10715.791, 388.450, 52840.680 24/09/28,17:08:50,04,11,1, 11.9,1,1, 10.503, 10715.747, 388.425, 52840.675 24/09/28,17:08:50,05,11,1, 11.9,1,1, 10.503, 10715.787, 388.432, 52840.684 24/09/28,17:08:50,06,11,1, 11.9,1,1, 10.503, 10715.790, 388.407, 52840.575 24/09/28,17:08:50,07,11,1, 11.9,1,1, 10.503, 10715.766, 388.386, 52840.519 24/09/28,17:08:50,08,11,1, 11.9,1,1, 10.503, 10715.757, 388.380, 52840.610 24/09/28,17:08:50,09,11,1, 11.9,1,1, 10.503, 10715.726, 388.358, 52840.580 24/09/28,17:08:50,10,11,1, 11.9,1,1, 10.503, 10715.747, 388.361, 52840.523 24/09/28,17:08:50,11,11,1, 11.9,1,1, 10.503, 10715.738, 388.328, 52840.565 24/09/28,17:08:50,12,11,1, 11.9,1,1, 10.503, 10715.747, 388.353, 52840.424 24/09/28,17:08:50,13,11,1, 11.9,1,1, 10.503, 10715.733, 388.323, 52840.484 24/09/28,17:08:50,14,11,1, 11.9,1,1, 10.503, 10715.735, 388.258, 52840.463 24/09/28,17:08:50,15,11,1, 11.9,1,1, 10.503, 10715.748, 388.289, 52840.402 24/09/28,17:08:50,16,11,1, 11.9,1,1, 10.503, 10715.736, 388.279, 52840.413 24/09/28,17:08:50,17,11,1, 11.9,1,1, 10.503, 10715.738, 388.238, 52840.377 24/09/28,17:08:50,18,11,1, 11.9,1,1, 10.503, 10715.709, 388.296, 52840.453 24/09/28,17:08:50,19,11,1, 11.9,1,1, 10.503, 10715.738, 388.225, 52840.384 24/09/28,17:08:51,00,11,1, 11.9,1,1, 10.499, 10715.733, 388.225, 52840.384 24/09/28,17:08:51,01,11,1, 11.9,1,1, 10.499, 10715.732, 388.216, 52840.277 24/09/28,17:08:51,02,11,1, 11.9,1,1, 10.499, 10715.723, 388.175, 52840.307 24/09/28,17:08:51,03,11,1, 11.9,1,1, 10.499, 10715.695, 388.186, 52840.287 24/09/28,17:08:51,04,11,1, 11.9,1,1, 10.499, 10715.703, 388.186, 52840.316 24/09/28,17:08:51,05,11,1, 11.9,1,1, 10.499, 10715.707, 388.163, 52840.235 24/09/28,17:08:51,06,11,1, 11.9,1,1, 10.499, 10715.696, 388.146, 52840.198 24/09/28,17:08:51,07,11,1, 11.9,1,1, 10.499, 10715.692, 388.136, 52840.214 24/09/28,17:08:51,08,11,1, 11.9,1,1, 10.499, 10715.698, 388.108, 52840.191 24/09/28,17:08:51,09,11,1, 11.9,1,1, 10.499, 10715.699, 388.130, 52840.235 24/09/28,17:08:51,10,11,1, 11.9,1,1, 10.499, 10715.683, 388.102, 52840.236 24/09/28,17:08:51,11,11,1, 11.9,1,1, 10.499, 10715.689, 388.075, 52840.119 24/09/28,17:08:51,12,11,1, 11.9,1,1, 10.499, 10715.672, 388.103, 52840.159 24/09/28,17:08:51,13,11,1, 11.9,1,1, 10.499, 10715.691, 388.051, 52840.174 24/09/28,17:08:51,14,11,1, 11.9,1,1, 10.499, 10715.688, 388.072, 52840.166 24/09/28,17:08:51,15,11,1, 11.9,1,1, 10.499, 10715.688, 388.055, 52840.114 24/09/28,17:08:51,16,11,1, 11.9,1,1, 10.499, 10715.679, 388.025, 52840.074 24/09/28,17:08:51,17,11,1, 11.9,1,1, 10.499, 10715.668, 388.029, 52840.051 24/09/28,17:08:51,18,11,1, 11.9,1,1, 10.499, 10715.687, 388.011, 52840.075 24/09/28,17:08:51,19,11,1, 11.9,1,1, 10.499, 10715.669, 387.977, 52839.981 24/09/28,17:08:52,00,11,1, 11.9,1,1, 10.499, 10715.666, 387.977, 52839.981 24/09/28,17:08:52,01,11,1, 11.9,1,1, 10.499, 10715.667, 387.941, 52840.015 24/09/28,17:08:52,02,11,1, 11.9,1,1, 10.499, 10715.691, 387.966, 52839.909 24/09/28,17:08:52,03,11,1, 11.9,1,1, 10.499, 10715.656, 387.933, 52839.924 24/09/28,17:08:52,04,11,1, 11.9,1,1, 10.499, 10715.649, 387.899, 52839.959 24/09/28,17:08:52,05,11,1, 11.9,1,1, 10.499, 10715.651, 387.943, 52839.922 24/09/28,17:08:52,06,11,1, 11.9,1,1, 10.499, 10715.640, 387.895, 52839.879 24/09/28,17:08:52,07,11,1, 11.9,1,1, 10.499, 10715.610, 387.890, 52839.844 24/09/28,17:08:52,08,11,1, 11.9,1,1, 10.499, 10715.638, 387.913, 52839.939 24/09/28,17:08:52,09,11,1, 11.9,1,1, 10.499, 10715.627, 387.860, 52839.831 24/09/28,17:08:52,10,11,1, 11.9,1,1, 10.499, 10715.598, 387.867, 52839.845 24/09/28,17:08:52,11,11,1, 11.9,1,1, 10.499, 10715.630, 387.842, 52839.798 24/09/28,17:08:52,12,11,1, 11.9,1,1, 10.499, 10715.622, 387.818, 52839.790 24/09/28,17:08:52,13,11,1, 11.9,1,1, 10.499, 10715.621, 387.816, 52839.827 24/09/28,17:08:52,14,11,1, 11.9,1,1, 10.499, 10715.622, 387.809, 52839.823 24/09/28,17:08:52,15,11,1, 11.9,1,1, 10.499, 10715.613, 387.805, 52839.783 24/09/28,17:08:52,16,11,1, 11.9,1,1, 10.499, 10715.586, 387.794, 52839.767 24/09/28,17:08:52,17,11,1, 11.9,1,1, 10.499, 10715.595, 387.764, 52839.721 24/09/28,17:08:52,18,11,1, 11.9,1,1, 10.499, 10715.596, 387.769, 52839.713 24/09/28,17:08:52,19,11,1, 11.9,1,1, 10.499, 10715.586, 387.764, 52839.703 24/09/28,17:08:53,00,11,1, 12.0,1,1, 10.500, 10715.582, 387.764, 52839.703 24/09/28,17:08:53,01,11,1, 12.0,1,1, 10.500, 10715.584, 387.725, 52839.652 24/09/28,17:08:53,02,11,1, 12.0,1,1, 10.500, 10715.577, 387.671, 52839.637 24/09/28,17:08:53,03,11,1, 12.0,1,1, 10.500, 10715.566, 387.667, 52839.619 24/09/28,17:08:53,04,11,1, 12.0,1,1, 10.500, 10715.579, 387.683, 52839.651 24/09/28,17:08:53,05,11,1, 12.0,1,1, 10.500, 10715.545, 387.651, 52839.572 24/09/28,17:08:53,06,11,1, 12.0,1,1, 10.500, 10715.553, 387.632, 52839.555 24/09/28,17:08:53,07,11,1, 12.0,1,1, 10.500, 10715.549, 387.644, 52839.547 24/09/28,17:08:53,08,11,1, 12.0,1,1, 10.500, 10715.535, 387.587, 52839.505 24/09/28,17:08:53,09,11,1, 12.0,1,1, 10.500, 10715.536, 387.616, 52839.510 24/09/28,17:08:53,10,11,1, 12.0,1,1, 10.500, 10715.545, 387.579, 52839.532 24/09/28,17:08:53,11,11,1, 12.0,1,1, 10.500, 10715.515, 387.568, 52839.454 24/09/28,17:08:53,12,11,1, 12.0,1,1, 10.500, 10715.534, 387.597, 52839.435 24/09/28,17:08:53,13,11,1, 12.0,1,1, 10.500, 10715.534, 387.539, 52839.412 24/09/28,17:08:53,14,11,1, 12.0,1,1, 10.500, 10715.501, 387.548, 52839.399 24/09/28,17:08:53,15,11,1, 12.0,1,1, 10.500, 10715.516, 387.526, 52839.468 24/09/28,17:08:53,16,11,1, 12.0,1,1, 10.500, 10715.525, 387.503, 52839.399 24/09/28,17:08:53,17,11,1, 12.0,1,1, 10.500, 10715.507, 387.494, 52839.366 24/09/28,17:08:53,18,11,1, 12.0,1,1, 10.500, 10715.507, 387.472, 52839.344 24/09/28,17:08:53,19,11,1, 12.0,1,1, 10.500, 10715.489, 387.449, 52839.372 24/09/28,17:08:54,00,11,1, 11.9,1,1, 10.496, 10715.482, 387.449, 52839.372 24/09/28,17:08:54,01,11,1, 11.9,1,1, 10.496, 10715.462, 387.420, 52839.247 24/09/28,17:08:54,02,11,1, 11.9,1,1, 10.496, 10715.448, 387.413, 52839.261 24/09/28,17:08:54,03,11,1, 11.9,1,1, 10.496, 10715.455, 387.404, 52839.253 24/09/28,17:08:54,04,11,1, 11.9,1,1, 10.496, 10715.455, 387.391, 52839.264 24/09/28,17:08:54,05,11,1, 11.9,1,1, 10.496, 10715.467, 387.389, 52839.175 24/09/28,17:08:54,06,11,1, 11.9,1,1, 10.496, 10715.451, 387.405, 52839.154 24/09/28,17:08:54,07,11,1, 11.9,1,1, 10.496, 10715.440, 387.321, 52839.138 24/09/28,17:08:54,08,11,1, 11.9,1,1, 10.496, 10715.428, 387.348, 52839.140 24/09/28,17:08:54,09,11,1, 11.9,1,1, 10.496, 10715.418, 387.333, 52839.208 24/09/28,17:08:54,10,11,1, 11.9,1,1, 10.496, 10715.413, 387.298, 52839.107 24/09/28,17:08:54,11,11,1, 11.9,1,1, 10.496, 10715.410, 387.299, 52839.045 24/09/28,17:08:54,12,11,1, 11.9,1,1, 10.496, 10715.422, 387.301, 52839.053 24/09/28,17:08:54,13,11,1, 11.9,1,1, 10.496, 10715.397, 387.247, 52839.057 24/09/28,17:08:54,14,11,1, 11.9,1,1, 10.496, 10715.402, 387.277, 52839.063 24/09/28,17:08:54,15,11,1, 11.9,1,1, 10.496, 10715.387, 387.198, 52839.048 24/09/28,17:08:54,16,11,1, 11.9,1,1, 10.496, 10715.375, 387.251, 52838.987 24/09/28,17:08:54,17,11,1, 11.9,1,1, 10.496, 10715.394, 387.218, 52839.023 24/09/28,17:08:54,18,11,1, 11.9,1,1, 10.496, 10715.371, 387.191, 52839.038 24/09/28,17:08:54,19,11,1, 11.9,1,1, 10.496, 10715.348, 387.176, 52838.920 24/09/28,17:08:55,00,11,1, 11.9,1,1, 10.497, 10715.340, 387.176, 52838.920 24/09/28,17:08:55,01,11,1, 11.9,1,1, 10.497, 10715.376, 387.157, 52838.956 24/09/28,17:08:55,02,11,1, 11.9,1,1, 10.497, 10715.360, 387.159, 52838.891 24/09/28,17:08:55,03,11,1, 11.9,1,1, 10.497, 10715.359, 387.139, 52838.903 24/09/28,17:08:55,04,11,1, 11.9,1,1, 10.497, 10715.358, 387.134, 52838.914 24/09/28,17:08:55,05,11,1, 11.9,1,1, 10.497, 10715.349, 387.099, 52838.916 24/09/28,17:08:55,06,11,1, 11.9,1,1, 10.497, 10715.319, 387.075, 52838.830 24/09/28,17:08:55,07,11,1, 11.9,1,1, 10.497, 10715.332, 387.092, 52838.824 24/09/28,17:08:55,08,11,1, 11.9,1,1, 10.497, 10715.325, 387.091, 52838.789 24/09/28,17:08:55,09,11,1, 11.9,1,1, 10.497, 10715.318, 387.034, 52838.747 24/09/28,17:08:55,10,11,1, 11.9,1,1, 10.497, 10715.314, 387.051, 52838.727 24/09/28,17:08:55,11,11,1, 11.9,1,1, 10.497, 10715.304, 387.033, 52838.746 24/09/28,17:08:55,12,11,1, 11.9,1,1, 10.497, 10715.302, 387.002, 52838.672 24/09/28,17:08:55,13,11,1, 11.9,1,1, 10.497, 10715.297, 387.005, 52838.767 24/09/28,17:08:55,14,11,1, 11.9,1,1, 10.497, 10715.306, 386.981, 52838.660 24/09/28,17:08:55,15,11,1, 11.9,1,1, 10.497, 10715.286, 386.962, 52838.634 24/09/28,17:08:55,16,11,1, 11.9,1,1, 10.497, 10715.295, 386.981, 52838.671 24/09/28,17:08:55,17,11,1, 11.9,1,1, 10.497, 10715.289, 386.936, 52838.649 24/09/28,17:08:55,18,11,1, 11.9,1,1, 10.497, 10715.267, 386.934, 52838.652 24/09/28,17:08:55,19,11,1, 11.9,1,1, 10.497, 10715.275, 386.954, 52838.657 24/09/28,17:08:56,00,11,1, 11.9,1,1, 10.497, 10715.274, 386.954, 52838.657 24/09/28,17:08:56,01,11,1, 11.9,1,1, 10.497, 10715.231, 386.912, 52838.588 24/09/28,17:08:56,02,11,1, 11.9,1,1, 10.497, 10715.251, 386.887, 52838.530 24/09/28,17:08:56,03,11,1, 11.9,1,1, 10.497, 10715.248, 386.864, 52838.485 24/09/28,17:08:56,04,11,1, 11.9,1,1, 10.497, 10715.226, 386.895, 52838.563 24/09/28,17:08:56,05,11,1, 11.9,1,1, 10.497, 10715.222, 386.851, 52838.531 24/09/28,17:08:56,06,11,1, 11.9,1,1, 10.497, 10715.202, 386.833, 52838.477 24/09/28,17:08:56,07,11,1, 11.9,1,1, 10.497, 10715.216, 386.823, 52838.404 24/09/28,17:08:56,08,11,1, 11.9,1,1, 10.497, 10715.220, 386.818, 52838.406 24/09/28,17:08:56,09,11,1, 11.9,1,1, 10.497, 10715.222, 386.809, 52838.409 24/09/28,17:08:56,10,11,1, 11.9,1,1, 10.497, 10715.198, 386.807, 52838.392 24/09/28,17:08:56,11,11,1, 11.9,1,1, 10.497, 10715.203, 386.743, 52838.410 24/09/28,17:08:56,12,11,1, 11.9,1,1, 10.497, 10715.180, 386.768, 52838.388 24/09/28,17:08:56,13,11,1, 11.9,1,1, 10.497, 10715.173, 386.735, 52838.361 24/09/28,17:08:56,14,11,1, 11.9,1,1, 10.497, 10715.179, 386.731, 52838.374 24/09/28,17:08:56,15,11,1, 11.9,1,1, 10.497, 10715.152, 386.770, 52838.380 24/09/28,17:08:56,16,11,1, 11.9,1,1, 10.497, 10715.163, 386.715, 52838.262 24/09/28,17:08:56,17,11,1, 11.9,1,1, 10.497, 10715.148, 386.716, 52838.271 24/09/28,17:08:56,18,11,1, 11.9,1,1, 10.497, 10715.127, 386.733, 52838.273 24/09/28,17:08:56,19,11,1, 11.9,1,1, 10.497, 10715.148, 386.684, 52838.294 24/09/28,17:08:57,00,11,1, 11.9,1,1, 10.499, 10715.140, 386.684, 52838.294 24/09/28,17:08:57,01,11,1, 11.9,1,1, 10.499, 10715.135, 386.672, 52838.300 24/09/28,17:08:57,02,11,1, 11.9,1,1, 10.499, 10715.126, 386.657, 52838.244 24/09/28,17:08:57,03,11,1, 11.9,1,1, 10.499, 10715.149, 386.670, 52838.297 24/09/28,17:08:57,04,11,1, 11.9,1,1, 10.499, 10715.114, 386.662, 52838.260 24/09/28,17:08:57,05,11,1, 11.9,1,1, 10.499, 10715.095, 386.645, 52838.212 24/09/28,17:08:57,06,11,1, 11.9,1,1, 10.499, 10715.131, 386.613, 52838.196 24/09/28,17:08:57,07,11,1, 11.9,1,1, 10.499, 10715.093, 386.608, 52838.153 24/09/28,17:08:57,08,11,1, 11.9,1,1, 10.499, 10715.068, 386.599, 52838.137 24/09/28,17:08:57,09,11,1, 11.9,1,1, 10.499, 10715.072, 386.575, 52838.248 24/09/28,17:08:57,10,11,1, 11.9,1,1, 10.499, 10715.069, 386.578, 52838.217 24/09/28,17:08:57,11,11,1, 11.9,1,1, 10.499, 10715.071, 386.578, 52838.215 24/09/28,17:08:57,12,11,1, 11.9,1,1, 10.499, 10715.044, 386.556, 52838.107 24/09/28,17:08:57,13,11,1, 11.9,1,1, 10.499, 10715.041, 386.540, 52838.180 24/09/28,17:08:57,14,11,1, 11.9,1,1, 10.499, 10715.039, 386.545, 52838.170 24/09/28,17:08:57,15,11,1, 11.9,1,1, 10.499, 10715.024, 386.513, 52838.148 24/09/28,17:08:57,16,11,1, 11.9,1,1, 10.499, 10715.018, 386.505, 52838.023 24/09/28,17:08:57,17,11,1, 11.9,1,1, 10.499, 10715.025, 386.506, 52838.050 24/09/28,17:08:57,18,11,1, 11.9,1,1, 10.499, 10715.013, 386.501, 52838.097 24/09/28,17:08:57,19,11,1, 11.9,1,1, 10.499, 10715.005, 386.461, 52838.074 24/09/28,17:08:58,00,11,1, 11.9,1,1, 10.494, 10714.998, 386.461, 52838.074 24/09/28,17:08:58,01,11,1, 11.9,1,1, 10.494, 10714.960, 386.459, 52838.168 24/09/28,17:08:58,02,11,1, 11.9,1,1, 10.494, 10714.971, 386.423, 52837.751 24/09/28,17:08:58,03,11,1, 11.9,1,1, 10.494, 10714.940, 386.415, 52837.983 24/09/28,17:08:58,04,11,1, 11.9,1,1, 10.494, 10714.931, 386.397, 52838.030 24/09/28,17:08:58,05,11,1, 11.9,1,1, 10.494, 10714.921, 386.394, 52837.991 24/09/28,17:08:58,06,11,1, 11.9,1,1, 10.494, 10714.942, 386.384, 52837.911 24/09/28,17:08:58,07,11,1, 11.9,1,1, 10.494, 10714.915, 386.355, 52837.870 24/09/28,17:08:58,08,11,1, 11.9,1,1, 10.494, 10714.891, 386.330, 52837.877 24/09/28,17:08:58,09,11,1, 11.9,1,1, 10.494, 10714.901, 386.341, 52837.862 24/09/28,17:08:58,10,11,1, 11.9,1,1, 10.494, 10714.881, 386.333, 52837.860 24/09/28,17:08:58,11,11,1, 11.9,1,1, 10.494, 10714.885, 386.283, 52837.840 24/09/28,17:08:58,12,11,1, 11.9,1,1, 10.494, 10714.835, 386.290, 52837.768 24/09/28,17:08:58,13,11,1, 11.9,1,1, 10.494, 10714.828, 386.289, 52837.810 24/09/28,17:08:58,14,11,1, 11.9,1,1, 10.494, 10714.829, 386.270, 52837.777 24/09/28,17:08:58,15,11,1, 11.9,1,1, 10.494, 10714.827, 386.260, 52837.758 24/09/28,17:08:58,16,11,1, 11.9,1,1, 10.494, 10714.833, 386.256, 52837.737 24/09/28,17:08:58,17,11,1, 11.9,1,1, 10.494, 10714.812, 386.221, 52837.716 24/09/28,17:08:58,18,11,1, 11.9,1,1, 10.494, 10714.819, 386.228, 52837.699 24/09/28,17:08:58,19,11,1, 11.9,1,1, 10.494, 10714.813, 386.222, 52837.686 24/09/28,17:08:59,00,11,1, 11.9,1,1, 10.498, 10714.806, 386.222, 52837.686 24/09/28,17:08:59,01,11,1, 11.9,1,1, 10.498, 10714.789, 386.181, 52837.606 24/09/28,17:08:59,02,11,1, 11.9,1,1, 10.498, 10714.769, 386.166, 52837.452 24/09/28,17:08:59,03,11,1, 11.9,1,1, 10.498, 10714.750, 386.158, 52837.691 24/09/28,17:08:59,04,11,1, 11.9,1,1, 10.498, 10714.759, 386.160, 52837.629 24/09/28,17:08:59,05,11,1, 11.9,1,1, 10.498, 10714.735, 386.122, 52837.650 24/09/28,17:08:59,06,11,1, 11.9,1,1, 10.498, 10714.736, 386.110, 52837.634 24/09/28,17:08:59,07,11,1, 11.9,1,1, 10.498, 10714.721, 386.097, 52837.528 24/09/28,17:08:59,08,11,1, 11.9,1,1, 10.498, 10714.757, 386.069, 52837.628 24/09/28,17:08:59,09,11,1, 11.9,1,1, 10.498, 10714.721, 386.082, 52837.604 24/09/28,17:08:59,10,11,1, 11.9,1,1, 10.498, 10714.708, 386.075, 52837.517 24/09/28,17:08:59,11,11,1, 11.9,1,1, 10.498, 10714.704, 386.049, 52837.477 24/09/28,17:08:59,12,11,1, 11.9,1,1, 10.498, 10714.701, 386.037, 52837.494 24/09/28,17:08:59,13,11,1, 11.9,1,1, 10.498, 10714.677, 386.014, 52837.494 24/09/28,17:08:59,14,11,1, 11.9,1,1, 10.498, 10714.672, 386.010, 52837.482 24/09/28,17:08:59,15,11,1, 11.9,1,1, 10.498, 10714.650, 386.001, 52837.428 24/09/28,17:08:59,16,11,1, 11.9,1,1, 10.498, 10714.643, 385.964, 52837.351 24/09/28,17:08:59,17,11,1, 11.9,1,1, 10.498, 10714.594, 385.961, 52837.419 24/09/28,17:08:59,18,11,1, 11.9,1,1, 10.498, 10714.614, 385.934, 52837.474 24/09/28,17:08:59,19,11,1, 11.9,1,1, 10.498, 10714.579, 385.921, 52837.310 24/09/28,17:09:00,00,11,1, 12.0,1,1, 10.495, 10714.573, 385.921, 52837.310 24/09/28,17:09:00,01,11,1, 12.0,1,1, 10.495, 10714.568, 385.935, 52837.342 24/09/28,17:09:00,02,11,1, 12.0,1,1, 10.495, 10714.560, 385.878, 52837.206 24/09/28,17:09:00,03,11,1, 12.0,1,1, 10.495, 10714.539, 385.884, 52837.180 24/09/28,17:09:00,04,11,1, 12.0,1,1, 10.495, 10714.532, 385.855, 52837.197 24/09/28,17:09:00,05,11,1, 12.0,1,1, 10.495, 10714.515, 385.839, 52837.248 24/09/28,17:09:00,06,11,1, 12.0,1,1, 10.495, 10714.526, 385.833, 52837.160 24/09/28,17:09:00,07,11,1, 12.0,1,1, 10.495, 10714.529, 385.822, 52837.134 24/09/28,17:09:00,08,11,1, 12.0,1,1, 10.495, 10714.491, 385.783, 52837.083 24/09/28,17:09:00,09,11,1, 12.0,1,1, 10.495, 10714.468, 385.804, 52837.187 24/09/28,17:09:00,10,11,1, 12.0,1,1, 10.495, 10714.481, 385.759, 52837.096 24/09/28,17:09:00,11,11,1, 12.0,1,1, 10.495, 10714.462, 385.760, 52837.088 24/09/28,17:09:00,12,11,1, 12.0,1,1, 10.495, 10714.475, 385.755, 52837.115 24/09/28,17:09:00,13,11,1, 12.0,1,1, 10.495, 10714.433, 385.722, 52837.051 24/09/28,17:09:00,14,11,1, 12.0,1,1, 10.495, 10714.420, 385.730, 52836.981 24/09/28,17:09:00,15,11,1, 12.0,1,1, 10.495, 10714.419, 385.721, 52836.950 24/09/28,17:09:00,16,11,1, 12.0,1,1, 10.495, 10714.397, 385.691, 52837.018 24/09/28,17:09:00,17,11,1, 12.0,1,1, 10.495, 10714.415, 385.719, 52836.986 24/09/28,17:09:00,18,11,1, 12.0,1,1, 10.495, 10714.413, 385.653, 52836.958 24/09/28,17:09:00,19,11,1, 12.0,1,1, 10.495, 10714.411, 385.648, 52836.927 24/09/28,17:09:01,00,11,1, 11.9,1,1, 10.497, 10714.406, 385.648, 52836.927 24/09/28,17:09:01,01,11,1, 11.9,1,1, 10.497, 10714.383, 385.612, 52836.872 24/09/28,17:09:01,02,11,1, 11.9,1,1, 10.497, 10714.358, 385.628, 52836.909 24/09/28,17:09:01,03,11,1, 11.9,1,1, 10.497, 10714.338, 385.623, 52836.849 24/09/28,17:09:01,04,11,1, 11.9,1,1, 10.497, 10714.339, 385.599, 52836.848 24/09/28,17:09:01,05,11,1, 11.9,1,1, 10.497, 10714.317, 385.621, 52836.872 24/09/28,17:09:01,06,11,1, 11.9,1,1, 10.497, 10714.332, 385.582, 52836.812 24/09/28,17:09:01,07,11,1, 11.9,1,1, 10.497, 10714.315, 385.579, 52836.790 24/09/28,17:09:01,08,11,1, 11.9,1,1, 10.497, 10714.285, 385.577, 52836.785 24/09/28,17:09:01,09,11,1, 11.9,1,1, 10.497, 10714.299, 385.523, 52836.738 24/09/28,17:09:01,10,11,1, 11.9,1,1, 10.497, 10714.246, 385.541, 52836.766 24/09/28,17:09:01,11,11,1, 11.9,1,1, 10.497, 10714.253, 385.554, 52836.730 24/09/28,17:09:01,12,11,1, 11.9,1,1, 10.497, 10714.274, 385.520, 52836.705 24/09/28,17:09:01,13,11,1, 11.9,1,1, 10.497, 10714.221, 385.504, 52836.655 24/09/28,17:09:01,14,11,1, 11.9,1,1, 10.497, 10714.235, 385.500, 52836.708 24/09/28,17:09:01,15,11,1, 11.9,1,1, 10.497, 10714.204, 385.466, 52836.677 24/09/28,17:09:01,16,11,1, 11.9,1,1, 10.497, 10714.200, 385.448, 52836.670 24/09/28,17:09:01,17,11,1, 11.9,1,1, 10.497, 10714.175, 385.451, 52836.654 24/09/28,17:09:01,18,11,1, 11.9,1,1, 10.497, 10714.182, 385.424, 52836.614 24/09/28,17:09:01,19,11,1, 11.9,1,1, 10.497, 10714.157, 385.445, 52836.642 24/09/28,17:09:02,00,11,1, 12.0,1,1, 10.497, 10714.155, 385.445, 52836.642 24/09/28,17:09:02,01,11,1, 12.0,1,1, 10.497, 10714.153, 385.424, 52836.557 24/09/28,17:09:02,02,11,1, 12.0,1,1, 10.497, 10714.138, 385.424, 52836.586 24/09/28,17:09:02,03,11,1, 12.0,1,1, 10.497, 10714.120, 385.397, 52836.559 24/09/28,17:09:02,04,11,1, 12.0,1,1, 10.497, 10714.110, 385.364, 52836.548 24/09/28,17:09:02,05,11,1, 12.0,1,1, 10.497, 10714.089, 385.395, 52836.547 24/09/28,17:09:02,06,11,1, 12.0,1,1, 10.497, 10714.084, 385.340, 52836.476 24/09/28,17:09:02,07,11,1, 12.0,1,1, 10.497, 10714.084, 385.321, 52836.498 24/09/28,17:09:02,08,11,1, 12.0,1,1, 10.497, 10714.055, 385.328, 52836.479 24/09/28,17:09:02,09,11,1, 12.0,1,1, 10.497, 10714.050, 385.313, 52836.492 24/09/28,17:09:02,10,11,1, 12.0,1,1, 10.497, 10714.076, 385.309, 52836.458 24/09/28,17:09:02,11,11,1, 12.0,1,1, 10.497, 10714.025, 385.317, 52836.437 24/09/28,17:09:02,12,11,1, 12.0,1,1, 10.497, 10714.030, 385.245, 52836.361 24/09/28,17:09:02,13,11,1, 12.0,1,1, 10.497, 10714.019, 385.264, 52836.363 24/09/28,17:09:02,14,11,1, 12.0,1,1, 10.497, 10714.023, 385.274, 52836.342 24/09/28,17:09:02,15,11,1, 12.0,1,1, 10.497, 10714.013, 385.229, 52836.316 24/09/28,17:09:02,16,11,1, 12.0,1,1, 10.497, 10713.975, 385.253, 52836.277 24/09/28,17:09:02,17,11,1, 12.0,1,1, 10.497, 10713.973, 385.214, 52836.309 24/09/28,17:09:02,18,11,1, 12.0,1,1, 10.497, 10713.966, 385.190, 52836.326 24/09/28,17:09:02,19,11,1, 12.0,1,1, 10.497, 10713.919, 385.224, 52836.301 24/09/28,17:09:03,00,11,1, 11.9,1,1, 10.495, 10713.913, 385.224, 52836.301 24/09/28,17:09:03,01,11,1, 11.9,1,1, 10.495, 10713.915, 385.161, 52836.262 24/09/28,17:09:03,02,11,1, 11.9,1,1, 10.495, 10713.916, 385.159, 52836.161 24/09/28,17:09:03,03,11,1, 11.9,1,1, 10.495, 10713.907, 385.129, 52836.162 24/09/28,17:09:03,04,11,1, 11.9,1,1, 10.495, 10713.900, 385.133, 52836.217 24/09/28,17:09:03,05,11,1, 11.9,1,1, 10.495, 10713.877, 385.132, 52836.285 24/09/28,17:09:03,06,11,1, 11.9,1,1, 10.495, 10713.881, 385.081, 52836.164 24/09/28,17:09:03,07,11,1, 11.9,1,1, 10.495, 10713.872, 385.083, 52836.138 24/09/28,17:09:03,08,11,1, 11.9,1,1, 10.495, 10713.874, 385.066, 52836.125 24/09/28,17:09:03,09,11,1, 11.9,1,1, 10.495, 10713.848, 385.042, 52836.152 24/09/28,17:09:03,10,11,1, 11.9,1,1, 10.495, 10713.846, 385.049, 52836.136 24/09/28,17:09:03,11,11,1, 11.9,1,1, 10.495, 10713.829, 385.037, 52836.117 24/09/28,17:09:03,12,11,1, 11.9,1,1, 10.495, 10713.821, 384.992, 52836.054 24/09/28,17:09:03,13,11,1, 11.9,1,1, 10.495, 10713.804, 385.032, 52836.084 24/09/28,17:09:03,14,11,1, 11.9,1,1, 10.495, 10713.790, 384.992, 52836.108 24/09/28,17:09:03,15,11,1, 11.9,1,1, 10.495, 10713.786, 384.970, 52836.047 24/09/28,17:09:03,16,11,1, 11.9,1,1, 10.495, 10713.780, 384.967, 52836.024 24/09/28,17:09:03,17,11,1, 11.9,1,1, 10.495, 10713.763, 384.943, 52836.034 24/09/28,17:09:03,18,11,1, 11.9,1,1, 10.495, 10713.743, 384.931, 52835.991 24/09/28,17:09:03,19,11,1, 11.9,1,1, 10.495, 10713.708, 384.949, 52836.040 24/09/28,17:09:04,00,11,1, 11.9,1,1, 10.493, 10713.705, 384.949, 52836.040 24/09/28,17:09:04,01,11,1, 11.9,1,1, 10.493, 10713.687, 384.919, 52835.879 24/09/28,17:09:04,02,11,1, 11.9,1,1, 10.493, 10713.718, 384.914, 52835.930 24/09/28,17:09:04,03,11,1, 11.9,1,1, 10.493, 10713.673, 384.873, 52835.891 24/09/28,17:09:04,04,11,1, 11.9,1,1, 10.493, 10713.686, 384.913, 52835.926 24/09/28,17:09:04,05,11,1, 11.9,1,1, 10.493, 10713.685, 384.861, 52835.927 24/09/28,17:09:04,06,11,1, 11.9,1,1, 10.493, 10713.643, 384.864, 52835.827 24/09/28,17:09:04,07,11,1, 11.9,1,1, 10.493, 10713.628, 384.861, 52835.818 24/09/28,17:09:04,08,11,1, 11.9,1,1, 10.493, 10713.647, 384.824, 52835.917 24/09/28,17:09:04,09,11,1, 11.9,1,1, 10.493, 10713.597, 384.790, 52835.804 24/09/28,17:09:04,10,11,1, 11.9,1,1, 10.493, 10713.582, 384.793, 52835.833 24/09/28,17:09:04,11,11,1, 11.9,1,1, 10.493, 10713.576, 384.781, 52835.794 24/09/28,17:09:04,12,11,1, 11.9,1,1, 10.493, 10713.565, 384.760, 52835.711 24/09/28,17:09:04,13,11,1, 11.9,1,1, 10.493, 10713.568, 384.752, 52835.755 24/09/28,17:09:04,14,11,1, 11.9,1,1, 10.493, 10713.550, 384.755, 52835.778 24/09/28,17:09:04,15,11,1, 11.9,1,1, 10.493, 10713.536, 384.721, 52835.710 24/09/28,17:09:04,16,11,1, 11.9,1,1, 10.493, 10713.494, 384.751, 52835.737 24/09/28,17:09:04,17,11,1, 11.9,1,1, 10.493, 10713.526, 384.670, 52835.675 24/09/28,17:09:04,18,11,1, 11.9,1,1, 10.493, 10713.485, 384.723, 52835.718 24/09/28,17:09:04,19,11,1, 11.9,1,1, 10.493, 10713.468, 384.679, 52835.650 24/09/28,17:09:05,00,11,1, 11.9,1,1, 10.490, 10713.463, 384.679, 52835.650 24/09/28,17:09:05,01,11,1, 11.9,1,1, 10.490, 10713.480, 384.682, 52835.602 24/09/28,17:09:05,02,11,1, 11.9,1,1, 10.490, 10713.440, 384.632, 52835.593 24/09/28,17:09:05,03,11,1, 11.9,1,1, 10.490, 10713.421, 384.634, 52835.605 24/09/28,17:09:05,04,11,1, 11.9,1,1, 10.490, 10713.409, 384.655, 52835.571 24/09/28,17:09:05,05,11,1, 11.9,1,1, 10.490, 10713.383, 384.607, 52835.603 24/09/28,17:09:05,06,11,1, 11.9,1,1, 10.490, 10713.374, 384.608, 52835.496 24/09/28,17:09:05,07,11,1, 11.9,1,1, 10.490, 10713.361, 384.614, 52835.484 24/09/28,17:09:05,08,11,1, 11.9,1,1, 10.490, 10713.359, 384.581, 52835.524 24/09/28,17:09:05,09,11,1, 11.9,1,1, 10.490, 10713.316, 384.545, 52835.502 24/09/28,17:09:05,10,11,1, 11.9,1,1, 10.490, 10713.328, 384.571, 52835.433 24/09/28,17:09:05,11,11,1, 11.9,1,1, 10.490, 10713.325, 384.522, 52835.475 24/09/28,17:09:05,12,11,1, 11.9,1,1, 10.490, 10713.308, 384.536, 52835.456 24/09/28,17:09:05,13,11,1, 11.9,1,1, 10.490, 10713.317, 384.532, 52835.482 24/09/28,17:09:05,14,11,1, 11.9,1,1, 10.490, 10713.273, 384.504, 52835.401 24/09/28,17:09:05,15,11,1, 11.9,1,1, 10.490, 10713.284, 384.496, 52835.440 24/09/28,17:09:05,16,11,1, 11.9,1,1, 10.490, 10713.285, 384.490, 52835.347 24/09/28,17:09:05,17,11,1, 11.9,1,1, 10.490, 10713.241, 384.464, 52835.357 24/09/28,17:09:05,18,11,1, 11.9,1,1, 10.490, 10713.241, 384.486, 52835.401 24/09/28,17:09:05,19,11,1, 11.9,1,1, 10.490, 10713.230, 384.449, 52835.441 24/09/28,17:09:06,00,11,1, 11.9,1,1, 10.495, 10713.229, 384.449, 52835.441 24/09/28,17:09:06,01,11,1, 11.9,1,1, 10.495, 10713.175, 384.436, 52835.267 24/09/28,17:09:06,02,11,1, 11.9,1,1, 10.495, 10713.180, 384.436, 52835.261 24/09/28,17:09:06,03,11,1, 11.9,1,1, 10.495, 10713.159, 384.415, 52835.297 24/09/28,17:09:06,04,11,1, 11.9,1,1, 10.495, 10713.155, 384.418, 52835.345 24/09/28,17:09:06,05,11,1, 11.9,1,1, 10.495, 10713.141, 384.369, 52835.284 24/09/28,17:09:06,06,11,1, 11.9,1,1, 10.495, 10713.108, 384.376, 52835.164 24/09/28,17:09:06,07,11,1, 11.9,1,1, 10.495, 10713.095, 384.367, 52835.285 24/09/28,17:09:06,08,11,1, 11.9,1,1, 10.495, 10713.082, 384.325, 52835.201 24/09/28,17:09:06,09,11,1, 11.9,1,1, 10.495, 10713.076, 384.392, 52835.244 24/09/28,17:09:06,10,11,1, 11.9,1,1, 10.495, 10713.087, 384.338, 52835.183 24/09/28,17:09:06,11,11,1, 11.9,1,1, 10.495, 10713.045, 384.320, 52835.140 24/09/28,17:09:06,12,11,1, 11.9,1,1, 10.495, 10713.075, 384.312, 52835.151 24/09/28,17:09:06,13,11,1, 11.9,1,1, 10.495, 10713.042, 384.279, 52835.168 24/09/28,17:09:06,14,11,1, 11.9,1,1, 10.495, 10713.020, 384.293, 52835.129 24/09/28,17:09:06,15,11,1, 11.9,1,1, 10.495, 10712.986, 384.316, 52835.056 24/09/28,17:09:06,16,11,1, 11.9,1,1, 10.495, 10712.980, 384.277, 52835.075 24/09/28,17:09:06,17,11,1, 11.9,1,1, 10.495, 10712.973, 384.271, 52835.019 24/09/28,17:09:06,18,11,1, 11.9,1,1, 10.495, 10712.964, 384.289, 52835.047 24/09/28,17:09:06,19,11,1, 11.9,1,1, 10.495, 10712.920, 384.250, 52835.050 24/09/28,17:09:07,00,11,1, 11.9,1,1, 10.489, 10712.912, 384.250, 52835.050 24/09/28,17:09:07,01,11,1, 11.9,1,1, 10.489, 10712.935, 384.256, 52834.952 24/09/28,17:09:07,02,11,1, 11.9,1,1, 10.489, 10712.876, 384.231, 52834.962 24/09/28,17:09:07,03,11,1, 11.9,1,1, 10.489, 10712.872, 384.236, 52834.960 24/09/28,17:09:07,04,11,1, 11.9,1,1, 10.489, 10712.868, 384.216, 52835.046 24/09/28,17:09:07,05,11,1, 11.9,1,1, 10.489, 10712.845, 384.192, 52834.969 24/09/28,17:09:07,06,11,1, 11.9,1,1, 10.489, 10712.853, 384.206, 52834.919 24/09/28,17:09:07,07,11,1, 11.9,1,1, 10.489, 10712.834, 384.196, 52834.918 24/09/28,17:09:07,08,11,1, 11.9,1,1, 10.489, 10712.832, 384.180, 52834.893 24/09/28,17:09:07,09,11,1, 11.9,1,1, 10.489, 10712.808, 384.178, 52834.969 24/09/28,17:09:07,10,11,1, 11.9,1,1, 10.489, 10712.808, 384.171, 52834.924 24/09/28,17:09:07,11,11,1, 11.9,1,1, 10.489, 10712.779, 384.149, 52834.874 24/09/28,17:09:07,12,11,1, 11.9,1,1, 10.489, 10712.787, 384.181, 52834.854 24/09/28,17:09:07,13,11,1, 11.9,1,1, 10.489, 10712.765, 384.138, 52834.859 24/09/28,17:09:07,14,11,1, 11.9,1,1, 10.489, 10712.750, 384.135, 52834.830 24/09/28,17:09:07,15,11,1, 11.9,1,1, 10.489, 10712.726, 384.132, 52834.866 24/09/28,17:09:07,16,11,1, 11.9,1,1, 10.489, 10712.748, 384.104, 52834.782 24/09/28,17:09:07,17,11,1, 11.9,1,1, 10.489, 10712.712, 384.097, 52834.801 24/09/28,17:09:07,18,11,1, 11.9,1,1, 10.489, 10712.696, 384.103, 52834.786 24/09/28,17:09:07,19,11,1, 11.9,1,1, 10.489, 10712.715, 384.071, 52834.810 24/09/28,17:09:08,00,11,1, 11.9,1,1, 10.490, 10712.712, 384.071, 52834.810 24/09/28,17:09:08,01,11,1, 11.9,1,1, 10.490, 10712.660, 384.099, 52834.691 24/09/28,17:09:08,02,11,1, 11.9,1,1, 10.490, 10712.651, 384.062, 52834.705 24/09/28,17:09:08,03,11,1, 11.9,1,1, 10.490, 10712.632, 384.086, 52834.740 24/09/28,17:09:08,04,11,1, 11.9,1,1, 10.490, 10712.651, 384.071, 52834.797 24/09/28,17:09:08,05,11,1, 11.9,1,1, 10.490, 10712.618, 384.070, 52834.765 24/09/28,17:09:08,06,11,1, 11.9,1,1, 10.490, 10712.616, 384.066, 52834.695 24/09/28,17:09:08,07,11,1, 11.9,1,1, 10.490, 10712.614, 384.046, 52834.700 24/09/28,17:09:08,08,11,1, 11.9,1,1, 10.490, 10712.556, 384.015, 52834.578 24/09/28,17:09:08,09,11,1, 11.9,1,1, 10.490, 10712.534, 384.035, 52834.619 24/09/28,17:09:08,10,11,1, 11.9,1,1, 10.490, 10712.548, 384.019, 52834.616 24/09/28,17:09:08,11,11,1, 11.9,1,1, 10.490, 10712.543, 384.018, 52834.597 24/09/28,17:09:08,12,11,1, 11.9,1,1, 10.490, 10712.529, 384.013, 52834.571 24/09/28,17:09:08,13,11,1, 11.9,1,1, 10.490, 10712.503, 383.996, 52834.657 24/09/28,17:09:08,14,11,1, 11.9,1,1, 10.490, 10712.515, 383.993, 52834.595 24/09/28,17:09:08,15,11,1, 11.9,1,1, 10.490, 10712.482, 384.010, 52834.590 24/09/28,17:09:08,16,11,1, 11.9,1,1, 10.490, 10712.477, 383.969, 52834.531 24/09/28,17:09:08,17,11,1, 11.9,1,1, 10.490, 10712.471, 383.979, 52834.567 24/09/28,17:09:08,18,11,1, 11.9,1,1, 10.490, 10712.460, 383.975, 52834.613 24/09/28,17:09:08,19,11,1, 11.9,1,1, 10.490, 10712.421, 383.956, 52834.518 24/09/28,17:09:09,00,11,1, 12.0,1,1, 10.492, 10712.420, 383.956, 52834.518 24/09/28,17:09:09,01,11,1, 12.0,1,1, 10.492, 10712.429, 383.965, 52834.519 24/09/28,17:09:09,02,11,1, 12.0,1,1, 10.492, 10712.413, 383.902, 52834.503 24/09/28,17:09:09,03,11,1, 12.0,1,1, 10.492, 10712.406, 383.941, 52834.463 24/09/28,17:09:09,04,11,1, 12.0,1,1, 10.492, 10712.388, 383.933, 52834.488 24/09/28,17:09:09,05,11,1, 12.0,1,1, 10.492, 10712.358, 383.900, 52834.416 24/09/28,17:09:09,06,11,1, 12.0,1,1, 10.492, 10712.354, 383.930, 52834.431 24/09/28,17:09:09,07,11,1, 12.0,1,1, 10.492, 10712.340, 383.879, 52834.413 24/09/28,17:09:09,08,11,1, 12.0,1,1, 10.492, 10712.324, 383.891, 52834.367 24/09/28,17:09:09,09,11,1, 12.0,1,1, 10.492, 10712.292, 383.887, 52834.382 24/09/28,17:09:09,10,11,1, 12.0,1,1, 10.492, 10712.307, 383.881, 52834.417 24/09/28,17:09:09,11,11,1, 12.0,1,1, 10.492, 10712.284, 383.870, 52834.342 24/09/28,17:09:09,12,11,1, 12.0,1,1, 10.492, 10712.273, 383.890, 52834.339 24/09/28,17:09:09,13,11,1, 12.0,1,1, 10.492, 10712.250, 383.856, 52834.306 24/09/28,17:09:09,14,11,1, 12.0,1,1, 10.492, 10712.220, 383.870, 52834.315 24/09/28,17:09:09,15,11,1, 12.0,1,1, 10.492, 10712.236, 383.848, 52834.311 24/09/28,17:09:09,16,11,1, 12.0,1,1, 10.492, 10712.221, 383.856, 52834.322 24/09/28,17:09:09,17,11,1, 12.0,1,1, 10.492, 10712.193, 383.873, 52834.342 24/09/28,17:09:09,18,11,1, 12.0,1,1, 10.492, 10712.202, 383.863, 52834.342 24/09/28,17:09:09,19,11,1, 12.0,1,1, 10.492, 10712.178, 383.823, 52834.260 24/09/28,17:09:10,00,11,1, 11.9,1,1, 10.490, 10712.169, 383.823, 52834.260 24/09/28,17:09:10,01,11,1, 11.9,1,1, 10.490, 10712.168, 383.831, 52834.276 24/09/28,17:09:10,02,11,1, 11.9,1,1, 10.490, 10712.146, 383.810, 52834.184 24/09/28,17:09:10,03,11,1, 11.9,1,1, 10.490, 10712.112, 383.847, 52834.189 24/09/28,17:09:10,04,11,1, 11.9,1,1, 10.490, 10712.114, 383.843, 52834.262 24/09/28,17:09:10,05,11,1, 11.9,1,1, 10.490, 10712.084, 383.835, 52834.217 24/09/28,17:09:10,06,11,1, 11.9,1,1, 10.490, 10712.097, 383.840, 52834.192 24/09/28,17:09:10,07,11,1, 11.9,1,1, 10.490, 10712.096, 383.812, 52834.178 24/09/28,17:09:10,08,11,1, 11.9,1,1, 10.490, 10712.073, 383.798, 52834.197 24/09/28,17:09:10,09,11,1, 11.9,1,1, 10.490, 10712.033, 383.829, 52834.220 24/09/28,17:09:10,10,11,1, 11.9,1,1, 10.490, 10712.038, 383.788, 52834.130 24/09/28,17:09:10,11,11,1, 11.9,1,1, 10.490, 10712.011, 383.799, 52834.064 24/09/28,17:09:10,12,11,1, 11.9,1,1, 10.490, 10712.014, 383.811, 52834.112 24/09/28,17:09:10,13,11,1, 11.9,1,1, 10.490, 10711.993, 383.794, 52834.135 24/09/28,17:09:10,14,11,1, 11.9,1,1, 10.490, 10711.983, 383.797, 52834.144 24/09/28,17:09:10,15,11,1, 11.9,1,1, 10.490, 10711.965, 383.818, 52834.078 24/09/28,17:09:10,16,11,1, 11.9,1,1, 10.490, 10711.965, 383.776, 52833.999 24/09/28,17:09:10,17,11,1, 11.9,1,1, 10.490, 10711.965, 383.791, 52834.063 24/09/28,17:09:10,18,11,1, 11.9,1,1, 10.490, 10711.928, 383.791, 52834.047 24/09/28,17:09:10,19,11,1, 11.9,1,1, 10.490, 10711.905, 383.767, 52834.039 24/09/28,17:09:11,00,11,1, 11.9,1,1, 10.487, 10711.902, 383.767, 52834.039 24/09/28,17:09:11,01,11,1, 11.9,1,1, 10.487, 10711.888, 383.775, 52833.932 24/09/28,17:09:11,02,11,1, 11.9,1,1, 10.487, 10711.898, 383.765, 52833.975 24/09/28,17:09:11,03,11,1, 11.9,1,1, 10.487, 10711.860, 383.769, 52833.953 24/09/28,17:09:11,04,11,1, 11.9,1,1, 10.487, 10711.870, 383.739, 52833.970 24/09/28,17:09:11,05,11,1, 11.9,1,1, 10.487, 10711.796, 383.758, 52833.912 24/09/28,17:09:11,06,11,1, 11.9,1,1, 10.487, 10711.822, 383.753, 52833.894 24/09/28,17:09:11,07,11,1, 11.9,1,1, 10.487, 10711.805, 383.742, 52833.973 24/09/28,17:09:11,08,11,1, 11.9,1,1, 10.487, 10711.817, 383.731, 52833.891 24/09/28,17:09:11,09,11,1, 11.9,1,1, 10.487, 10711.794, 383.773, 52833.942 24/09/28,17:09:11,10,11,1, 11.9,1,1, 10.487, 10711.800, 383.718, 52833.836 24/09/28,17:09:11,11,11,1, 11.9,1,1, 10.487, 10711.762, 383.737, 52833.817 24/09/28,17:09:11,12,11,1, 11.9,1,1, 10.487, 10711.764, 383.747, 52833.871 24/09/28,17:09:11,13,11,1, 11.9,1,1, 10.487, 10711.731, 383.715, 52833.850 24/09/28,17:09:11,14,11,1, 11.9,1,1, 10.487, 10711.725, 383.722, 52833.826 24/09/28,17:09:11,15,11,1, 11.9,1,1, 10.487, 10711.699, 383.726, 52833.843 24/09/28,17:09:11,16,11,1, 11.9,1,1, 10.487, 10711.690, 383.719, 52833.836 24/09/28,17:09:11,17,11,1, 11.9,1,1, 10.487, 10711.684, 383.717, 52833.803 24/09/28,17:09:11,18,11,1, 11.9,1,1, 10.487, 10711.670, 383.702, 52833.769 24/09/28,17:09:11,19,11,1, 11.9,1,1, 10.487, 10711.668, 383.695, 52833.793 24/09/28,17:09:12,00,11,1, 12.0,1,1, 10.492, 10711.660, 383.695, 52833.793 24/09/28,17:09:12,01,11,1, 12.0,1,1, 10.492, 10711.618, 383.700, 52833.736 24/09/28,17:09:12,02,11,1, 12.0,1,1, 10.492, 10711.621, 383.664, 52833.672 24/09/28,17:09:12,03,11,1, 12.0,1,1, 10.492, 10711.607, 383.701, 52833.699 24/09/28,17:09:12,04,11,1, 12.0,1,1, 10.492, 10711.616, 383.665, 52833.714 24/09/28,17:09:12,05,11,1, 12.0,1,1, 10.492, 10711.572, 383.642, 52833.656 24/09/28,17:09:12,06,11,1, 12.0,1,1, 10.492, 10711.543, 383.674, 52833.596 24/09/28,17:09:12,07,11,1, 12.0,1,1, 10.492, 10711.566, 383.647, 52833.625 24/09/28,17:09:12,08,11,1, 12.0,1,1, 10.492, 10711.536, 383.632, 52833.681 24/09/28,17:09:12,09,11,1, 12.0,1,1, 10.492, 10711.537, 383.685, 52833.668 24/09/28,17:09:12,10,11,1, 12.0,1,1, 10.492, 10711.513, 383.639, 52833.682 24/09/28,17:09:12,11,11,1, 12.0,1,1, 10.492, 10711.491, 383.644, 52833.579 24/09/28,17:09:12,12,11,1, 12.0,1,1, 10.492, 10711.489, 383.669, 52833.590 24/09/28,17:09:12,13,11,1, 12.0,1,1, 10.492, 10711.450, 383.627, 52833.568 24/09/28,17:09:12,14,11,1, 12.0,1,1, 10.492, 10711.431, 383.630, 52833.539 24/09/28,17:09:12,15,11,1, 12.0,1,1, 10.492, 10711.428, 383.655, 52833.520 24/09/28,17:09:12,16,11,1, 12.0,1,1, 10.492, 10711.419, 383.605, 52833.558 24/09/28,17:09:12,17,11,1, 12.0,1,1, 10.492, 10711.425, 383.615, 52833.496 24/09/28,17:09:12,18,11,1, 12.0,1,1, 10.492, 10711.401, 383.633, 52833.555 24/09/28,17:09:12,19,11,1, 12.0,1,1, 10.492, 10711.391, 383.597, 52833.479 24/09/28,17:09:13,00,11,1, 11.9,1,1, 10.489, 10711.385, 383.597, 52833.479 24/09/28,17:09:13,01,11,1, 11.9,1,1, 10.489, 10711.377, 383.617, 52833.462 24/09/28,17:09:13,02,11,1, 11.9,1,1, 10.489, 10711.341, 383.610, 52833.434 24/09/28,17:09:13,03,11,1, 11.9,1,1, 10.489, 10711.334, 383.644, 52833.445 24/09/28,17:09:13,04,11,1, 11.9,1,1, 10.489, 10711.337, 383.604, 52833.498 24/09/28,17:09:13,05,11,1, 11.9,1,1, 10.489, 10711.287, 383.609, 52833.417 24/09/28,17:09:13,06,11,1, 11.9,1,1, 10.489, 10711.266, 383.618, 52833.411 24/09/28,17:09:13,07,11,1, 11.9,1,1, 10.489, 10711.272, 383.606, 52833.399 24/09/28,17:09:13,08,11,1, 11.9,1,1, 10.489, 10711.234, 383.573, 52833.360 24/09/28,17:09:13,09,11,1, 11.9,1,1, 10.489, 10711.246, 383.615, 52833.371 24/09/28,17:09:13,10,11,1, 11.9,1,1, 10.489, 10711.216, 383.592, 52833.395 24/09/28,17:09:13,11,11,1, 11.9,1,1, 10.489, 10711.195, 383.575, 52833.417 24/09/28,17:09:13,12,11,1, 11.9,1,1, 10.489, 10711.226, 383.588, 52833.373 24/09/28,17:09:13,13,11,1, 11.9,1,1, 10.489, 10711.172, 383.564, 52833.296 24/09/28,17:09:13,14,11,1, 11.9,1,1, 10.489, 10711.163, 383.563, 52833.278 24/09/28,17:09:13,15,11,1, 11.9,1,1, 10.489, 10711.151, 383.567, 52833.280 24/09/28,17:09:13,16,11,1, 11.9,1,1, 10.489, 10711.115, 383.589, 52833.298 24/09/28,17:09:13,17,11,1, 11.9,1,1, 10.489, 10711.093, 383.554, 52833.260 24/09/28,17:09:13,18,11,1, 11.9,1,1, 10.489, 10711.093, 383.547, 52833.267 24/09/28,17:09:13,19,11,1, 11.9,1,1, 10.489, 10711.129, 383.545, 52833.378 24/09/28,17:09:14,00,11,1, 11.9,1,1, 10.488, 10711.126, 383.545, 52833.378 24/09/28,17:09:14,01,11,1, 11.9,1,1, 10.488, 10711.043, 383.548, 52833.300 24/09/28,17:09:14,02,11,1, 11.9,1,1, 10.488, 10711.035, 383.532, 52833.225 24/09/28,17:09:14,03,11,1, 11.9,1,1, 10.488, 10711.003, 383.550, 52833.206 24/09/28,17:09:14,04,11,1, 11.9,1,1, 10.488, 10711.030, 383.522, 52833.210 24/09/28,17:09:14,05,11,1, 11.9,1,1, 10.488, 10711.027, 383.503, 52833.199 24/09/28,17:09:14,06,11,1, 11.9,1,1, 10.488, 10710.963, 383.521, 52833.192 24/09/28,17:09:14,07,11,1, 11.9,1,1, 10.488, 10711.012, 383.504, 52833.152 24/09/28,17:09:14,08,11,1, 11.9,1,1, 10.488, 10710.935, 383.493, 52833.121 24/09/28,17:09:14,09,11,1, 11.9,1,1, 10.488, 10710.942, 383.506, 52833.117 24/09/28,17:09:14,10,11,1, 11.9,1,1, 10.488, 10710.936, 383.485, 52833.101 24/09/28,17:09:14,11,11,1, 11.9,1,1, 10.488, 10710.907, 383.474, 52833.038 24/09/28,17:09:14,12,11,1, 11.9,1,1, 10.488, 10710.869, 383.497, 52833.035 24/09/28,17:09:14,13,11,1, 11.9,1,1, 10.488, 10710.897, 383.473, 52833.050 24/09/28,17:09:14,14,11,1, 11.9,1,1, 10.488, 10710.855, 383.467, 52832.984 24/09/28,17:09:14,15,11,1, 11.9,1,1, 10.488, 10710.834, 383.470, 52832.994 24/09/28,17:09:14,16,11,1, 11.9,1,1, 10.488, 10710.816, 383.438, 52833.063 24/09/28,17:09:14,17,11,1, 11.9,1,1, 10.488, 10710.806, 383.422, 52832.960 24/09/28,17:09:14,18,11,1, 11.9,1,1, 10.488, 10710.796, 383.455, 52833.029 24/09/28,17:09:14,19,11,1, 11.9,1,1, 10.488, 10710.775, 383.435, 52832.987 24/09/28,17:09:15,00,11,1, 11.9,1,1, 10.490, 10710.768, 383.435, 52832.987 24/09/28,17:09:15,01,11,1, 11.9,1,1, 10.490, 10710.733, 383.442, 52832.945 24/09/28,17:09:15,02,11,1, 11.9,1,1, 10.490, 10710.738, 383.415, 52832.981 24/09/28,17:09:15,03,11,1, 11.9,1,1, 10.490, 10710.726, 383.420, 52832.925 24/09/28,17:09:15,04,11,1, 11.9,1,1, 10.490, 10710.696, 383.435, 52832.883 24/09/28,17:09:15,05,11,1, 11.9,1,1, 10.490, 10710.696, 383.387, 52832.880 24/09/28,17:09:15,06,11,1, 11.9,1,1, 10.490, 10710.675, 383.400, 52832.893 24/09/28,17:09:15,07,11,1, 11.9,1,1, 10.490, 10710.654, 383.410, 52832.928 24/09/28,17:09:15,08,11,1, 11.9,1,1, 10.490, 10710.652, 383.389, 52832.906 24/09/28,17:09:15,09,11,1, 11.9,1,1, 10.490, 10710.630, 383.364, 52832.852 24/09/28,17:09:15,10,11,1, 11.9,1,1, 10.490, 10710.607, 383.364, 52832.859 24/09/28,17:09:15,11,11,1, 11.9,1,1, 10.490, 10710.586, 383.370, 52832.788 24/09/28,17:09:15,12,11,1, 11.9,1,1, 10.490, 10710.563, 383.362, 52832.782 24/09/28,17:09:15,13,11,1, 11.9,1,1, 10.490, 10710.573, 383.366, 52832.814 24/09/28,17:09:15,14,11,1, 11.9,1,1, 10.490, 10710.534, 383.336, 52832.749 24/09/28,17:09:15,15,11,1, 11.9,1,1, 10.490, 10710.553, 383.353, 52832.733 24/09/28,17:09:15,16,11,1, 11.9,1,1, 10.490, 10710.538, 383.355, 52832.820 24/09/28,17:09:15,17,11,1, 11.9,1,1, 10.490, 10710.491, 383.299, 52832.699 24/09/28,17:09:15,18,11,1, 11.9,1,1, 10.490, 10710.492, 383.320, 52832.724 24/09/28,17:09:15,19,11,1, 11.9,1,1, 10.490, 10710.467, 383.336, 52832.767 24/09/28,17:09:16,00,11,1, 11.9,1,1, 10.488, 10710.467, 383.336, 52832.767 24/09/28,17:09:16,01,11,1, 11.9,1,1, 10.488, 10710.439, 383.312, 52832.676 24/09/28,17:09:16,02,11,1, 11.9,1,1, 10.488, 10710.423, 383.290, 52832.690 24/09/28,17:09:16,03,11,1, 11.9,1,1, 10.488, 10710.407, 383.283, 52832.696 24/09/28,17:09:16,04,11,1, 11.9,1,1, 10.488, 10710.372, 383.293, 52832.619 24/09/28,17:09:16,05,11,1, 11.9,1,1, 10.488, 10710.361, 383.263, 52832.617 24/09/28,17:09:16,06,11,1, 11.9,1,1, 10.488, 10710.353, 383.270, 52832.543 24/09/28,17:09:16,07,11,1, 11.9,1,1, 10.488, 10710.336, 383.284, 52832.652 24/09/28,17:09:16,08,11,1, 11.9,1,1, 10.488, 10710.327, 383.241, 52832.613 24/09/28,17:09:16,09,11,1, 11.9,1,1, 10.488, 10710.317, 383.258, 52832.516 24/09/28,17:09:16,10,11,1, 11.9,1,1, 10.488, 10710.309, 383.241, 52832.513 24/09/28,17:09:16,11,11,1, 11.9,1,1, 10.488, 10710.287, 383.221, 52832.550 24/09/28,17:09:16,12,11,1, 11.9,1,1, 10.488, 10710.238, 383.196, 52832.494 24/09/28,17:09:16,13,11,1, 11.9,1,1, 10.488, 10710.246, 383.214, 52832.579 24/09/28,17:09:16,14,11,1, 11.9,1,1, 10.488, 10710.242, 383.199, 52832.441 24/09/28,17:09:16,15,11,1, 11.9,1,1, 10.488, 10710.221, 383.193, 52832.510 24/09/28,17:09:16,16,11,1, 11.9,1,1, 10.488, 10710.232, 383.211, 52832.469 24/09/28,17:09:16,17,11,1, 11.9,1,1, 10.488, 10710.187, 383.170, 52832.507 24/09/28,17:09:16,18,11,1, 11.9,1,1, 10.488, 10710.150, 383.177, 52832.411 24/09/28,17:09:16,19,11,1, 11.9,1,1, 10.488, 10710.182, 383.179, 52832.414 24/09/28,17:09:17,00,11,1, 12.0,1,1, 10.486, 10710.175, 383.179, 52832.414 24/09/28,17:09:17,01,11,1, 12.0,1,1, 10.486, 10710.118, 383.170, 52832.361 24/09/28,17:09:17,02,11,1, 12.0,1,1, 10.486, 10710.120, 383.144, 52832.405 24/09/28,17:09:17,03,11,1, 12.0,1,1, 10.486, 10710.109, 383.113, 52832.398 24/09/28,17:09:17,04,11,1, 12.0,1,1, 10.486, 10710.088, 383.121, 52832.318 24/09/28,17:09:17,05,11,1, 12.0,1,1, 10.486, 10710.060, 383.112, 52832.322 24/09/28,17:09:17,06,11,1, 12.0,1,1, 10.486, 10710.037, 383.066, 52832.334 24/09/28,17:09:17,07,11,1, 12.0,1,1, 10.486, 10710.021, 383.098, 52832.302 24/09/28,17:09:17,08,11,1, 12.0,1,1, 10.486, 10710.017, 383.086, 52832.332 24/09/28,17:09:17,09,11,1, 12.0,1,1, 10.486, 10709.996, 383.054, 52832.291 24/09/28,17:09:17,10,11,1, 12.0,1,1, 10.486, 10709.996, 383.086, 52832.288 24/09/28,17:09:17,11,11,1, 12.0,1,1, 10.486, 10709.969, 383.062, 52832.227 24/09/28,17:09:17,12,11,1, 12.0,1,1, 10.486, 10709.959, 383.023, 52832.224 24/09/28,17:09:17,13,11,1, 12.0,1,1, 10.486, 10709.929, 383.041, 52832.236 24/09/28,17:09:17,14,11,1, 12.0,1,1, 10.486, 10709.913, 383.016, 52832.189 24/09/28,17:09:17,15,11,1, 12.0,1,1, 10.486, 10709.897, 383.011, 52832.141 24/09/28,17:09:17,16,11,1, 12.0,1,1, 10.486, 10709.918, 383.012, 52832.164 24/09/28,17:09:17,17,11,1, 12.0,1,1, 10.486, 10709.867, 382.985, 52832.224 24/09/28,17:09:17,18,11,1, 12.0,1,1, 10.486, 10709.850, 382.964, 52832.141 24/09/28,17:09:17,19,11,1, 12.0,1,1, 10.486, 10709.841, 383.002, 52832.122 24/09/28,17:09:18,00,11,1, 11.9,1,1, 10.486, 10709.833, 383.002, 52832.122 24/09/28,17:09:18,01,11,1, 11.9,1,1, 10.486, 10709.823, 382.913, 52832.019 24/09/28,17:09:18,02,11,1, 11.9,1,1, 10.486, 10709.802, 382.947, 52832.105 24/09/28,17:09:18,03,11,1, 11.9,1,1, 10.486, 10709.788, 382.934, 52832.089 24/09/28,17:09:18,04,11,1, 11.9,1,1, 10.486, 10709.761, 382.898, 52832.044 24/09/28,17:09:18,05,11,1, 11.9,1,1, 10.486, 10709.742, 382.948, 52832.037 24/09/28,17:09:18,06,11,1, 11.9,1,1, 10.486, 10709.726, 382.899, 52832.039 24/09/28,17:09:18,07,11,1, 11.9,1,1, 10.486, 10709.705, 382.883, 52831.936 24/09/28,17:09:18,08,11,1, 11.9,1,1, 10.486, 10709.704, 382.887, 52832.013 24/09/28,17:09:18,09,11,1, 11.9,1,1, 10.486, 10709.693, 382.874, 52831.979 24/09/28,17:09:18,10,11,1, 11.9,1,1, 10.486, 10709.666, 382.855, 52831.908 24/09/28,17:09:18,11,11,1, 11.9,1,1, 10.486, 10709.662, 382.862, 52831.974 24/09/28,17:09:18,12,11,1, 11.9,1,1, 10.486, 10709.657, 382.837, 52831.896 24/09/28,17:09:18,13,11,1, 11.9,1,1, 10.486, 10709.618, 382.827, 52831.952 24/09/28,17:09:18,14,11,1, 11.9,1,1, 10.486, 10709.591, 382.808, 52831.874 24/09/28,17:09:18,15,11,1, 11.9,1,1, 10.486, 10709.585, 382.799, 52831.815 24/09/28,17:09:18,16,11,1, 11.9,1,1, 10.486, 10709.549, 382.778, 52831.798 24/09/28,17:09:18,17,11,1, 11.9,1,1, 10.486, 10709.551, 382.797, 52831.805 24/09/28,17:09:18,18,11,1, 11.9,1,1, 10.486, 10709.536, 382.790, 52831.881 24/09/28,17:09:18,19,11,1, 11.9,1,1, 10.486, 10709.529, 382.775, 52831.804 24/09/28,17:09:19,00,11,1, 11.9,1,1, 10.488, 10709.524, 382.775, 52831.804 24/09/28,17:09:19,01,11,1, 11.9,1,1, 10.488, 10709.507, 382.733, 52831.718 24/09/28,17:09:19,02,11,1, 11.9,1,1, 10.488, 10709.475, 382.737, 52831.838 24/09/28,17:09:19,03,11,1, 11.9,1,1, 10.488, 10709.453, 382.746, 52831.792 24/09/28,17:09:19,04,11,1, 11.9,1,1, 10.488, 10709.431, 382.687, 52831.713 24/09/28,17:09:19,05,11,1, 11.9,1,1, 10.488, 10709.428, 382.698, 52831.652 24/09/28,17:09:19,06,11,1, 11.9,1,1, 10.488, 10709.423, 382.719, 52831.673 24/09/28,17:09:19,07,11,1, 11.9,1,1, 10.488, 10709.392, 382.676, 52831.648 24/09/28,17:09:19,08,11,1, 11.9,1,1, 10.488, 10709.384, 382.665, 52831.682 24/09/28,17:09:19,09,11,1, 11.9,1,1, 10.488, 10709.395, 382.688, 52831.662 24/09/28,17:09:19,10,11,1, 11.9,1,1, 10.488, 10709.349, 382.615, 52831.596 24/09/28,17:09:19,11,11,1, 11.9,1,1, 10.488, 10709.328, 382.623, 52831.570 24/09/28,17:09:19,12,11,1, 11.9,1,1, 10.488, 10709.342, 382.636, 52831.715 24/09/28,17:09:19,13,11,1, 11.9,1,1, 10.488, 10709.333, 382.598, 52831.649 24/09/28,17:09:19,14,11,1, 11.9,1,1, 10.488, 10709.288, 382.601, 52831.664 24/09/28,17:09:19,15,11,1, 11.9,1,1, 10.488, 10709.301, 382.596, 52831.592 24/09/28,17:09:19,16,11,1, 11.9,1,1, 10.488, 10709.259, 382.568, 52831.602 24/09/28,17:09:19,17,11,1, 11.9,1,1, 10.488, 10709.263, 382.563, 52831.586 24/09/28,17:09:19,18,11,1, 11.9,1,1, 10.488, 10709.261, 382.579, 52831.597 24/09/28,17:09:19,19,11,1, 11.9,1,1, 10.488, 10709.246, 382.542, 52831.481 24/09/28,17:09:20,00,11,1, 11.9,1,1, 10.487, 10709.240, 382.542, 52831.481 24/09/28,17:09:20,01,11,1, 11.9,1,1, 10.487, 10709.208, 382.536, 52831.507 24/09/28,17:09:20,02,11,1, 11.9,1,1, 10.487, 10709.204, 382.497, 52831.498 24/09/28,17:09:20,03,11,1, 11.9,1,1, 10.487, 10709.149, 382.518, 52831.525 24/09/28,17:09:20,04,11,1, 11.9,1,1, 10.487, 10709.172, 382.485, 52831.430 24/09/28,17:09:20,05,11,1, 11.9,1,1, 10.487, 10709.135, 382.466, 52831.423 24/09/28,17:09:20,06,11,1, 11.9,1,1, 10.487, 10709.101, 382.494, 52831.425 24/09/28,17:09:20,07,11,1, 11.9,1,1, 10.487, 10709.117, 382.452, 52831.486 24/09/28,17:09:20,08,11,1, 11.9,1,1, 10.487, 10709.102, 382.452, 52831.406 24/09/28,17:09:20,09,11,1, 11.9,1,1, 10.487, 10709.048, 382.461, 52831.425 24/09/28,17:09:20,10,11,1, 11.9,1,1, 10.487, 10709.059, 382.441, 52831.366 24/09/28,17:09:20,11,11,1, 11.9,1,1, 10.487, 10709.042, 382.407, 52831.298 24/09/28,17:09:20,12,11,1, 11.9,1,1, 10.487, 10709.023, 382.435, 52831.343 24/09/28,17:09:20,13,11,1, 11.9,1,1, 10.487, 10709.013, 382.428, 52831.332 24/09/28,17:09:20,14,11,1, 11.9,1,1, 10.487, 10708.999, 382.366, 52831.289 24/09/28,17:09:20,15,11,1, 11.9,1,1, 10.487, 10708.962, 382.408, 52831.275 24/09/28,17:09:20,16,11,1, 11.9,1,1, 10.487, 10708.958, 382.394, 52831.297 24/09/28,17:09:20,17,11,1, 11.9,1,1, 10.487, 10708.959, 382.343, 52831.246 24/09/28,17:09:20,18,11,1, 11.9,1,1, 10.487, 10708.935, 382.373, 52831.229 24/09/28,17:09:20,19,11,1, 11.9,1,1, 10.487, 10708.940, 382.376, 52831.255 24/09/28,17:09:21,00,11,1, 11.9,1,1, 10.486, 10708.932, 382.376, 52831.255 24/09/28,17:09:21,01,11,1, 11.9,1,1, 10.486, 10708.871, 382.337, 52831.226 24/09/28,17:09:21,02,11,1, 11.9,1,1, 10.486, 10708.883, 382.335, 52831.237 24/09/28,17:09:21,03,11,1, 11.9,1,1, 10.486, 10708.827, 382.307, 52831.248 24/09/28,17:09:21,04,11,1, 11.9,1,1, 10.486, 10708.834, 382.313, 52831.143 24/09/28,17:09:21,05,11,1, 11.9,1,1, 10.486, 10708.821, 382.300, 52831.183 24/09/28,17:09:21,06,11,1, 11.9,1,1, 10.486, 10708.830, 382.267, 52831.047 24/09/28,17:09:21,07,11,1, 11.9,1,1, 10.486, 10708.796, 382.292, 52831.133 24/09/28,17:09:21,08,11,1, 11.9,1,1, 10.486, 10708.784, 382.295, 52831.144 24/09/28,17:09:21,09,11,1, 11.9,1,1, 10.486, 10708.778, 382.241, 52831.134 24/09/28,17:09:21,10,11,1, 11.9,1,1, 10.486, 10708.762, 382.275, 52831.088 24/09/28,17:09:21,11,11,1, 11.9,1,1, 10.486, 10708.740, 382.240, 52831.113 24/09/28,17:09:21,12,11,1, 11.9,1,1, 10.486, 10708.716, 382.214, 52831.111 24/09/28,17:09:21,13,11,1, 11.9,1,1, 10.486, 10708.701, 382.237, 52831.129 24/09/28,17:09:21,14,11,1, 11.9,1,1, 10.486, 10708.708, 382.197, 52831.087 24/09/28,17:09:21,15,11,1, 11.9,1,1, 10.486, 10708.660, 382.197, 52831.070 24/09/28,17:09:21,16,11,1, 11.9,1,1, 10.486, 10708.630, 382.215, 52831.063 24/09/28,17:09:21,17,11,1, 11.9,1,1, 10.486, 10708.651, 382.181, 52831.061 24/09/28,17:09:21,18,11,1, 11.9,1,1, 10.486, 10708.623, 382.173, 52831.037 24/09/28,17:09:21,19,11,1, 11.9,1,1, 10.486, 10708.619, 382.179, 52830.955 24/09/28,17:09:22,00,11,1, 11.9,1,1, 10.481, 10708.615, 382.179, 52830.955 24/09/28,17:09:22,01,11,1, 11.9,1,1, 10.481, 10708.574, 382.136, 52830.924 24/09/28,17:09:22,02,11,1, 11.9,1,1, 10.481, 10708.548, 382.152, 52830.979 24/09/28,17:09:22,03,11,1, 11.9,1,1, 10.481, 10708.548, 382.142, 52830.942 24/09/28,17:09:22,04,11,1, 11.9,1,1, 10.481, 10708.531, 382.101, 52830.963 24/09/28,17:09:22,05,11,1, 11.9,1,1, 10.481, 10708.507, 382.121, 52830.957 24/09/28,17:09:22,06,11,1, 11.9,1,1, 10.481, 10708.494, 382.086, 52830.898 24/09/28,17:09:22,07,11,1, 11.9,1,1, 10.481, 10708.460, 382.096, 52830.856 24/09/28,17:09:22,08,11,1, 11.9,1,1, 10.481, 10708.444, 382.109, 52830.847 24/09/28,17:09:22,09,11,1, 11.9,1,1, 10.481, 10708.454, 382.058, 52830.875 24/09/28,17:09:22,10,11,1, 11.9,1,1, 10.481, 10708.461, 382.046, 52830.812 24/09/28,17:09:22,11,11,1, 11.9,1,1, 10.481, 10708.413, 382.063, 52830.829 24/09/28,17:09:22,12,11,1, 11.9,1,1, 10.481, 10708.400, 382.041, 52830.862 24/09/28,17:09:22,13,11,1, 11.9,1,1, 10.481, 10708.385, 382.021, 52830.743 24/09/28,17:09:22,14,11,1, 11.9,1,1, 10.481, 10708.386, 382.029, 52830.792 24/09/28,17:09:22,15,11,1, 11.9,1,1, 10.481, 10708.350, 381.999, 52830.732 24/09/28,17:09:22,16,11,1, 11.9,1,1, 10.481, 10708.352, 382.016, 52830.794 24/09/28,17:09:22,17,11,1, 11.9,1,1, 10.481, 10708.331, 382.002, 52830.762 24/09/28,17:09:22,18,11,1, 11.9,1,1, 10.481, 10708.313, 381.979, 52830.708 24/09/28,17:09:22,19,11,1, 11.9,1,1, 10.481, 10708.300, 381.951, 52830.649 24/09/28,17:09:23,00,11,1, 11.9,1,1, 10.485, 10708.297, 381.951, 52830.649 24/09/28,17:09:23,01,11,1, 11.9,1,1, 10.485, 10708.284, 381.956, 52830.707 24/09/28,17:09:23,02,11,1, 11.9,1,1, 10.485, 10708.242, 381.934, 52830.656 24/09/28,17:09:23,03,11,1, 11.9,1,1, 10.485, 10708.241, 381.947, 52830.655 24/09/28,17:09:23,04,11,1, 11.9,1,1, 10.485, 10708.214, 381.936, 52830.685 24/09/28,17:09:23,05,11,1, 11.9,1,1, 10.485, 10708.235, 381.913, 52830.608 24/09/28,17:09:23,06,11,1, 11.9,1,1, 10.485, 10708.213, 381.932, 52830.682 24/09/28,17:09:23,07,11,1, 11.9,1,1, 10.485, 10708.191, 381.900, 52830.551 24/09/28,17:09:23,08,11,1, 11.9,1,1, 10.485, 10708.164, 381.885, 52830.576 24/09/28,17:09:23,09,11,1, 11.9,1,1, 10.485, 10708.160, 381.918, 52830.527 24/09/28,17:09:23,10,11,1, 11.9,1,1, 10.485, 10708.159, 381.860, 52830.524 24/09/28,17:09:23,11,11,1, 11.9,1,1, 10.485, 10708.138, 381.850, 52830.574 24/09/28,17:09:23,12,11,1, 11.9,1,1, 10.485, 10708.098, 381.867, 52830.541 24/09/28,17:09:23,13,11,1, 11.9,1,1, 10.485, 10708.084, 381.840, 52830.505 24/09/28,17:09:23,14,11,1, 11.9,1,1, 10.485, 10708.084, 381.840, 52830.505 24/09/28,17:09:23,15,11,1, 11.9,1,1, 10.485, 10708.080, 381.842, 52830.482 24/09/28,17:09:23,16,11,1, 11.9,1,1, 10.485, 10708.090, 381.833, 52830.447 24/09/28,17:09:23,17,11,1, 11.9,1,1, 10.485, 10708.040, 381.822, 52830.425 24/09/28,17:09:23,18,11,1, 11.9,1,1, 10.485, 10708.022, 381.825, 52830.417 24/09/28,17:09:23,19,11,1, 11.9,1,1, 10.485, 10708.008, 381.793, 52830.405 24/09/28,17:09:24,00,11,1, 11.9,1,1, 10.485, 10708.005, 381.793, 52830.405 24/09/28,17:09:24,01,11,1, 11.9,1,1, 10.485, 10708.009, 381.806, 52830.294 24/09/28,17:09:24,02,11,1, 11.9,1,1, 10.485, 10707.980, 381.775, 52830.408 24/09/28,17:09:24,03,11,1, 11.9,1,1, 10.485, 10707.950, 381.782, 52830.413 24/09/28,17:09:24,04,11,1, 11.9,1,1, 10.485, 10707.952, 381.778, 52830.341 24/09/28,17:09:24,05,11,1, 11.9,1,1, 10.485, 10707.922, 381.769, 52830.400 24/09/28,17:09:24,06,11,1, 11.9,1,1, 10.485, 10707.911, 381.727, 52830.304 24/09/28,17:09:24,07,11,1, 11.9,1,1, 10.485, 10707.901, 381.753, 52830.391 24/09/28,17:09:24,08,11,1, 11.9,1,1, 10.485, 10707.898, 381.716, 52830.291 24/09/28,17:09:24,09,11,1, 11.9,1,1, 10.485, 10707.861, 381.697, 52830.246 24/09/28,17:09:24,10,11,1, 11.9,1,1, 10.485, 10707.862, 381.703, 52830.268 24/09/28,17:09:24,11,11,1, 11.9,1,1, 10.485, 10707.841, 381.689, 52830.217 24/09/28,17:09:24,12,11,1, 11.9,1,1, 10.485, 10707.830, 381.667, 52830.335 24/09/28,17:09:24,13,11,1, 11.9,1,1, 10.485, 10707.801, 381.695, 52830.214 24/09/28,17:09:24,14,11,1, 11.9,1,1, 10.485, 10707.807, 381.654, 52830.208 24/09/28,17:09:24,15,11,1, 11.9,1,1, 10.485, 10707.768, 381.651, 52830.175 24/09/28,17:09:24,16,11,1, 11.9,1,1, 10.485, 10707.762, 381.670, 52830.129 24/09/28,17:09:24,17,11,1, 11.9,1,1, 10.485, 10707.731, 381.648, 52830.244 24/09/28,17:09:24,18,11,1, 11.9,1,1, 10.485, 10707.715, 381.625, 52830.156 24/09/28,17:09:24,19,11,1, 11.9,1,1, 10.485, 10707.729, 381.649, 52830.219 24/09/28,17:09:25,00,11,1, 11.9,1,1, 10.483, 10707.722, 381.649, 52830.219 24/09/28,17:09:25,01,11,1, 11.9,1,1, 10.483, 10707.693, 381.601, 52830.096 24/09/28,17:09:25,02,11,1, 11.9,1,1, 10.483, 10707.689, 381.617, 52830.179 24/09/28,17:09:25,03,11,1, 11.9,1,1, 10.483, 10707.679, 381.599, 52830.075 24/09/28,17:09:25,04,11,1, 11.9,1,1, 10.483, 10707.657, 381.555, 52829.946 24/09/28,17:09:25,05,11,1, 11.9,1,1, 10.483, 10707.667, 381.590, 52830.041 24/09/28,17:09:25,06,11,1, 11.9,1,1, 10.483, 10707.648, 381.549, 52829.986 24/09/28,17:09:25,07,11,1, 11.9,1,1, 10.483, 10707.613, 381.520, 52830.078 24/09/28,17:09:25,08,11,1, 11.9,1,1, 10.483, 10707.571, 381.568, 52830.086 24/09/28,17:09:25,09,11,1, 11.9,1,1, 10.483, 10707.577, 381.535, 52830.061 24/09/28,17:09:25,10,11,1, 11.9,1,1, 10.483, 10707.542, 381.517, 52830.000 24/09/28,17:09:25,11,11,1, 11.9,1,1, 10.483, 10707.544, 381.535, 52829.953 24/09/28,17:09:25,12,11,1, 11.9,1,1, 10.483, 10707.537, 381.516, 52829.942 24/09/28,17:09:25,13,11,1, 11.9,1,1, 10.483, 10707.527, 381.504, 52830.022 24/09/28,17:09:25,14,11,1, 11.9,1,1, 10.483, 10707.513, 381.499, 52829.892 24/09/28,17:09:25,15,11,1, 11.9,1,1, 10.483, 10707.491, 381.467, 52829.911 24/09/28,17:09:25,16,11,1, 11.9,1,1, 10.483, 10707.464, 381.445, 52829.965 24/09/28,17:09:25,17,11,1, 11.9,1,1, 10.483, 10707.457, 381.490, 52829.947 24/09/28,17:09:25,18,11,1, 11.9,1,1, 10.483, 10707.472, 381.448, 52829.959 24/09/28,17:09:25,19,11,1, 11.9,1,1, 10.483, 10707.428, 381.425, 52829.875 24/09/28,17:09:26,00,11,1, 11.9,1,1, 10.479, 10707.421, 381.425, 52829.875 24/09/28,17:09:26,01,11,1, 11.9,1,1, 10.479, 10707.403, 381.431, 52829.885 24/09/28,17:09:26,02,11,1, 11.9,1,1, 10.479, 10707.406, 381.404, 52829.814 24/09/28,17:09:26,03,11,1, 11.9,1,1, 10.479, 10707.362, 381.411, 52829.844 24/09/28,17:09:26,04,11,1, 11.9,1,1, 10.479, 10707.376, 381.431, 52829.847 24/09/28,17:09:26,05,11,1, 11.9,1,1, 10.479, 10707.358, 381.392, 52829.732 24/09/28,17:09:26,06,11,1, 11.9,1,1, 10.479, 10707.329, 381.389, 52829.766 24/09/28,17:09:26,07,11,1, 11.9,1,1, 10.479, 10707.325, 381.403, 52829.741 24/09/28,17:09:26,08,11,1, 11.9,1,1, 10.479, 10707.310, 381.351, 52829.782 24/09/28,17:09:26,09,11,1, 11.9,1,1, 10.479, 10707.278, 381.359, 52829.697 24/09/28,17:09:26,10,11,1, 11.9,1,1, 10.479, 10707.257, 381.374, 52829.770 24/09/28,17:09:26,11,11,1, 11.9,1,1, 10.479, 10707.237, 381.323, 52829.715 24/09/28,17:09:26,12,11,1, 11.9,1,1, 10.479, 10707.230, 381.323, 52829.704 24/09/28,17:09:26,13,11,1, 11.9,1,1, 10.479, 10707.226, 381.329, 52829.700 24/09/28,17:09:26,14,11,1, 11.9,1,1, 10.479, 10707.198, 381.276, 52829.592 24/09/28,17:09:26,15,11,1, 11.9,1,1, 10.479, 10707.196, 381.324, 52829.667 24/09/28,17:09:26,16,11,1, 11.9,1,1, 10.479, 10707.194, 381.319, 52829.731 24/09/28,17:09:26,17,11,1, 11.9,1,1, 10.479, 10707.174, 381.238, 52829.672 24/09/28,17:09:26,18,11,1, 11.9,1,1, 10.479, 10707.174, 381.302, 52829.598 24/09/28,17:09:26,19,11,1, 11.9,1,1, 10.479, 10707.156, 381.273, 52829.603 24/09/28,17:09:27,00,11,1, 11.9,1,1, 10.479, 10707.154, 381.273, 52829.603 24/09/28,17:09:27,01,11,1, 11.9,1,1, 10.479, 10707.103, 381.261, 52829.595 24/09/28,17:09:27,02,11,1, 11.9,1,1, 10.479, 10707.113, 381.261, 52829.648 24/09/28,17:09:27,03,11,1, 11.9,1,1, 10.479, 10707.099, 381.229, 52829.552 24/09/28,17:09:27,04,11,1, 11.9,1,1, 10.479, 10707.074, 381.245, 52829.541 24/09/28,17:09:27,05,11,1, 11.9,1,1, 10.479, 10707.064, 381.207, 52829.536 24/09/28,17:09:27,06,11,1, 11.9,1,1, 10.479, 10707.070, 381.200, 52829.541 24/09/28,17:09:27,07,11,1, 11.9,1,1, 10.479, 10707.042, 381.217, 52829.493 24/09/28,17:09:27,08,11,1, 11.9,1,1, 10.479, 10707.022, 381.214, 52829.469 24/09/28,17:09:27,09,11,1, 11.9,1,1, 10.479, 10707.021, 381.144, 52829.473 24/09/28,17:09:27,10,11,1, 11.9,1,1, 10.479, 10707.010, 381.175, 52829.470 24/09/28,17:09:27,11,11,1, 11.9,1,1, 10.479, 10706.998, 381.199, 52829.512 24/09/28,17:09:27,12,11,1, 11.9,1,1, 10.479, 10706.984, 381.169, 52829.501 24/09/28,17:09:27,13,11,1, 11.9,1,1, 10.479, 10706.970, 381.171, 52829.393 24/09/28,17:09:27,14,11,1, 11.9,1,1, 10.479, 10706.968, 381.138, 52829.343 24/09/28,17:09:27,15,11,1, 11.9,1,1, 10.479, 10706.974, 381.129, 52829.374 24/09/28,17:09:27,16,11,1, 11.9,1,1, 10.479, 10706.943, 381.129, 52829.424 24/09/28,17:09:27,17,11,1, 11.9,1,1, 10.479, 10706.924, 381.158, 52829.463 24/09/28,17:09:27,18,11,1, 11.9,1,1, 10.479, 10706.920, 381.099, 52829.367 24/09/28,17:09:27,19,11,1, 11.9,1,1, 10.479, 10706.886, 381.113, 52829.374 24/09/28,17:09:28,00,11,1, 11.9,1,1, 10.481, 10706.879, 381.113, 52829.374 24/09/28,17:09:28,01,11,1, 11.9,1,1, 10.481, 10706.869, 381.069, 52829.370 24/09/28,17:09:28,02,11,1, 11.9,1,1, 10.481, 10706.861, 381.101, 52829.340 24/09/28,17:09:28,03,11,1, 11.9,1,1, 10.481, 10706.854, 381.092, 52829.316 24/09/28,17:09:28,04,11,1, 11.9,1,1, 10.481, 10706.843, 381.048, 52829.280 24/09/28,17:09:28,05,11,1, 11.9,1,1, 10.481, 10706.839, 381.047, 52829.283 24/09/28,17:09:28,06,11,1, 11.9,1,1, 10.481, 10706.843, 381.067, 52829.297 24/09/28,17:09:28,07,11,1, 11.9,1,1, 10.481, 10706.808, 381.010, 52829.293 24/09/28,17:09:28,08,11,1, 11.9,1,1, 10.481, 10706.762, 381.030, 52829.237 24/09/28,17:09:28,09,11,1, 11.9,1,1, 10.481, 10706.789, 381.037, 52829.246 24/09/28,17:09:28,10,11,1, 11.9,1,1, 10.481, 10706.762, 381.005, 52829.219 24/09/28,17:09:28,11,11,1, 11.9,1,1, 10.481, 10706.733, 380.991, 52829.219 24/09/28,17:09:28,12,11,1, 11.9,1,1, 10.481, 10706.748, 381.013, 52829.293 24/09/28,17:09:28,13,11,1, 11.9,1,1, 10.481, 10706.736, 380.963, 52829.207 24/09/28,17:09:28,14,11,1, 11.9,1,1, 10.481, 10706.729, 380.960, 52829.144 24/09/28,17:09:28,15,11,1, 11.9,1,1, 10.481, 10706.688, 381.002, 52829.153 24/09/28,17:09:28,16,11,1, 11.9,1,1, 10.481, 10706.700, 380.956, 52829.168 24/09/28,17:09:28,17,11,1, 11.9,1,1, 10.481, 10706.671, 380.961, 52829.143 24/09/28,17:09:28,18,11,1, 11.9,1,1, 10.481, 10706.680, 380.979, 52829.122 24/09/28,17:09:28,19,11,1, 11.9,1,1, 10.481, 10706.649, 380.923, 52829.086 24/09/28,17:09:29,00,11,1, 11.9,1,1, 10.482, 10706.645, 380.923, 52829.086 24/09/28,17:09:29,01,11,1, 11.9,1,1, 10.482, 10706.653, 380.956, 52829.122 24/09/28,17:09:29,02,11,1, 11.9,1,1, 10.482, 10706.596, 380.929, 52829.093 24/09/28,17:09:29,03,11,1, 11.9,1,1, 10.482, 10706.610, 380.919, 52828.952 24/09/28,17:09:29,04,11,1, 11.9,1,1, 10.482, 10706.568, 380.943, 52829.096 24/09/28,17:09:29,05,11,1, 11.9,1,1, 10.482, 10706.564, 380.901, 52829.047 24/09/28,17:09:29,06,11,1, 11.9,1,1, 10.482, 10706.548, 380.875, 52829.045 24/09/28,17:09:29,07,11,1, 11.9,1,1, 10.482, 10706.536, 380.905, 52828.990 24/09/28,17:09:29,08,11,1, 11.9,1,1, 10.482, 10706.546, 380.872, 52828.989 24/09/28,17:09:29,09,11,1, 11.9,1,1, 10.482, 10706.533, 380.849, 52828.935 24/09/28,17:09:29,10,11,1, 11.9,1,1, 10.482, 10706.529, 380.865, 52828.926 24/09/28,17:09:29,11,11,1, 11.9,1,1, 10.482, 10706.504, 380.865, 52829.030 24/09/28,17:09:29,12,11,1, 11.9,1,1, 10.482, 10706.475, 380.849, 52828.955 24/09/28,17:09:29,13,11,1, 11.9,1,1, 10.482, 10706.464, 380.826, 52828.864 24/09/28,17:09:29,14,11,1, 11.9,1,1, 10.482, 10706.467, 380.830, 52828.996 24/09/28,17:09:29,15,11,1, 11.9,1,1, 10.482, 10706.438, 380.779, 52828.941 24/09/28,17:09:29,16,11,1, 11.9,1,1, 10.482, 10706.418, 380.825, 52828.980 24/09/28,17:09:29,17,11,1, 11.9,1,1, 10.482, 10706.403, 380.808, 52828.894 24/09/28,17:09:29,18,11,1, 11.9,1,1, 10.482, 10706.404, 380.788, 52828.839 24/09/28,17:09:29,19,11,1, 11.9,1,1, 10.482, 10706.401, 380.783, 52828.852 24/09/28,17:09:30,00,11,1, 11.9,1,1, 10.479, 10706.395, 380.783, 52828.852 24/09/28,17:09:30,01,11,1, 11.9,1,1, 10.479, 10706.368, 380.772, 52828.846 24/09/28,17:09:30,02,11,1, 11.9,1,1, 10.479, 10706.327, 380.769, 52828.823 24/09/28,17:09:30,03,11,1, 11.9,1,1, 10.479, 10706.352, 380.778, 52828.757 24/09/28,17:09:30,04,11,1, 11.9,1,1, 10.479, 10706.323, 380.754, 52828.733 24/09/28,17:09:30,05,11,1, 11.9,1,1, 10.479, 10706.291, 380.754, 52828.725 24/09/28,17:09:30,06,11,1, 11.9,1,1, 10.479, 10706.323, 380.726, 52828.797 24/09/28,17:09:30,07,11,1, 11.9,1,1, 10.479, 10706.278, 380.741, 52828.675 24/09/28,17:09:30,08,11,1, 11.9,1,1, 10.479, 10706.224, 380.751, 52828.731 24/09/28,17:09:30,09,11,1, 11.9,1,1, 10.479, 10706.278, 380.731, 52828.696 24/09/28,17:09:30,10,11,1, 11.9,1,1, 10.479, 10706.256, 380.726, 52828.741 24/09/28,17:09:30,11,11,1, 11.9,1,1, 10.479, 10706.231, 380.700, 52828.735 24/09/28,17:09:30,12,11,1, 11.9,1,1, 10.479, 10706.244, 380.721, 52828.771 24/09/28,17:09:30,13,11,1, 11.9,1,1, 10.479, 10706.208, 380.685, 52828.690 24/09/28,17:09:30,14,11,1, 11.9,1,1, 10.479, 10706.209, 380.671, 52828.658 24/09/28,17:09:30,15,11,1, 11.9,1,1, 10.479, 10706.187, 380.705, 52828.690 24/09/28,17:09:30,16,11,1, 11.9,1,1, 10.479, 10706.175, 380.659, 52828.636 24/09/28,17:09:30,17,11,1, 11.9,1,1, 10.479, 10706.138, 380.666, 52828.590 24/09/28,17:09:30,18,11,1, 11.9,1,1, 10.479, 10706.142, 380.686, 52828.653 24/09/28,17:09:30,19,11,1, 11.9,1,1, 10.479, 10706.138, 380.620, 52828.616 24/09/28,17:09:31,00,11,1, 11.9,1,1, 10.476, 10706.136, 380.620, 52828.616 24/09/28,17:09:31,01,11,1, 11.9,1,1, 10.476, 10706.110, 380.650, 52828.671 24/09/28,17:09:31,02,11,1, 11.9,1,1, 10.476, 10706.104, 380.626, 52828.637 24/09/28,17:09:31,03,11,1, 11.9,1,1, 10.476, 10706.076, 380.631, 52828.581 24/09/28,17:09:31,04,11,1, 11.9,1,1, 10.476, 10706.058, 380.637, 52828.555 24/09/28,17:09:31,05,11,1, 11.9,1,1, 10.476, 10706.061, 380.595, 52828.570 24/09/28,17:09:31,06,11,1, 11.9,1,1, 10.476, 10706.028, 380.601, 52828.569 24/09/28,17:09:31,07,11,1, 11.9,1,1, 10.476, 10706.016, 380.610, 52828.570 24/09/28,17:09:31,08,11,1, 11.9,1,1, 10.476, 10706.004, 380.613, 52828.513 24/09/28,17:09:31,09,11,1, 11.9,1,1, 10.476, 10705.991, 380.575, 52828.462 24/09/28,17:09:31,10,11,1, 11.9,1,1, 10.476, 10705.986, 380.617, 52828.523 24/09/28,17:09:31,11,11,1, 11.9,1,1, 10.476, 10705.951, 380.578, 52828.562 24/09/28,17:09:31,12,11,1, 11.9,1,1, 10.476, 10705.989, 380.558, 52828.441 24/09/28,17:09:31,13,11,1, 11.9,1,1, 10.476, 10705.967, 380.592, 52828.452 24/09/28,17:09:31,14,11,1, 11.9,1,1, 10.476, 10705.935, 380.575, 52828.462 24/09/28,17:09:31,15,11,1, 11.9,1,1, 10.476, 10705.938, 380.527, 52828.452 24/09/28,17:09:31,16,11,1, 11.9,1,1, 10.476, 10705.916, 380.558, 52828.501 24/09/28,17:09:31,17,11,1, 11.9,1,1, 10.476, 10705.889, 380.541, 52828.506 24/09/28,17:09:31,18,11,1, 11.9,1,1, 10.476, 10705.896, 380.518, 52828.392 24/09/28,17:09:31,19,11,1, 11.9,1,1, 10.476, 10705.849, 380.517, 52828.339 24/09/28,17:09:32,00,11,1, 11.9,1,1, 10.481, 10705.844, 380.517, 52828.339 24/09/28,17:09:32,01,11,1, 11.9,1,1, 10.481, 10705.854, 380.516, 52828.404 24/09/28,17:09:32,02,11,1, 11.9,1,1, 10.481, 10705.839, 380.522, 52828.411 24/09/28,17:09:32,03,11,1, 11.9,1,1, 10.481, 10705.827, 380.529, 52828.380 24/09/28,17:09:32,04,11,1, 11.9,1,1, 10.481, 10705.816, 380.482, 52828.332 24/09/28,17:09:32,05,11,1, 11.9,1,1, 10.481, 10705.781, 380.466, 52828.331 24/09/28,17:09:32,06,11,1, 11.9,1,1, 10.481, 10705.777, 380.525, 52828.281 24/09/28,17:09:32,07,11,1, 11.9,1,1, 10.481, 10705.757, 380.484, 52828.324 24/09/28,17:09:32,08,11,1, 11.9,1,1, 10.481, 10705.769, 380.465, 52828.263 24/09/28,17:09:32,09,11,1, 11.9,1,1, 10.481, 10705.754, 380.488, 52828.264 24/09/28,17:09:32,10,11,1, 11.9,1,1, 10.481, 10705.725, 380.451, 52828.291 24/09/28,17:09:32,11,11,1, 11.9,1,1, 10.481, 10705.712, 380.441, 52828.292 24/09/28,17:09:32,12,11,1, 11.9,1,1, 10.481, 10705.711, 380.472, 52828.248 24/09/28,17:09:32,13,11,1, 11.9,1,1, 10.481, 10705.681, 380.419, 52828.245 24/09/28,17:09:32,14,11,1, 11.9,1,1, 10.481, 10705.684, 380.416, 52828.218 24/09/28,17:09:32,15,11,1, 11.9,1,1, 10.481, 10705.653, 380.439, 52828.287 24/09/28,17:09:32,16,11,1, 11.9,1,1, 10.481, 10705.646, 380.407, 52828.241 24/09/28,17:09:32,17,11,1, 11.9,1,1, 10.481, 10705.659, 380.402, 52828.170 24/09/28,17:09:32,18,11,1, 11.9,1,1, 10.481, 10705.629, 380.432, 52828.194 24/09/28,17:09:32,19,11,1, 11.9,1,1, 10.481, 10705.635, 380.401, 52828.146 24/09/28,17:09:33,00,11,1, 11.9,1,1, 10.480, 10705.627, 380.401, 52828.146 24/09/28,17:09:33,01,11,1, 11.9,1,1, 10.480, 10705.594, 380.412, 52828.220 24/09/28,17:09:33,02,11,1, 11.9,1,1, 10.480, 10705.597, 380.389, 52828.158 24/09/28,17:09:33,03,11,1, 11.9,1,1, 10.480, 10705.565, 380.353, 52828.118 24/09/28,17:09:33,04,11,1, 11.9,1,1, 10.480, 10705.556, 380.389, 52828.128 24/09/28,17:09:33,05,11,1, 11.9,1,1, 10.480, 10705.569, 380.376, 52828.174 24/09/28,17:09:33,06,11,1, 11.9,1,1, 10.480, 10705.540, 380.337, 52828.069 24/09/28,17:09:33,07,11,1, 11.9,1,1, 10.480, 10705.524, 380.380, 52828.108 24/09/28,17:09:33,08,11,1, 11.9,1,1, 10.480, 10705.510, 380.380, 52828.069 24/09/28,17:09:33,09,11,1, 11.9,1,1, 10.480, 10705.505, 380.307, 52828.073 24/09/28,17:09:33,10,11,1, 11.9,1,1, 10.480, 10705.443, 380.349, 52828.220 24/09/28,17:09:33,11,11,1, 11.9,1,1, 10.480, 10705.464, 380.330, 52828.138 24/09/28,17:09:33,12,11,1, 11.9,1,1, 10.480, 10705.439, 380.301, 52828.004 24/09/28,17:09:33,13,11,1, 11.9,1,1, 10.480, 10705.456, 380.290, 52827.947 24/09/28,17:09:33,14,11,1, 11.9,1,1, 10.480, 10705.425, 380.321, 52827.995 24/09/28,17:09:33,15,11,1, 11.9,1,1, 10.480, 10705.427, 380.279, 52828.044 24/09/28,17:09:33,16,11,1, 11.9,1,1, 10.480, 10705.413, 380.279, 52827.962 24/09/28,17:09:33,17,11,1, 11.9,1,1, 10.480, 10705.413, 380.304, 52827.963 24/09/28,17:09:33,18,11,1, 11.9,1,1, 10.480, 10705.387, 380.271, 52828.000 24/09/28,17:09:33,19,11,1, 11.9,1,1, 10.480, 10705.397, 380.257, 52827.939 24/09/28,17:09:34,00,12,1, 11.9,1,1, 10.478, 10705.394, 380.257, 52827.939 24/09/28,17:09:34,01,12,1, 11.9,1,1, 10.478, 10705.376, 380.266, 52827.968 24/09/28,17:09:34,02,12,1, 11.9,1,1, 10.478, 10705.343, 380.240, 52827.868 24/09/28,17:09:34,03,12,1, 11.9,1,1, 10.478, 10705.337, 380.248, 52827.857 24/09/28,17:09:34,04,12,1, 11.9,1,1, 10.478, 10705.341, 380.244, 52827.839 24/09/28,17:09:34,05,12,1, 11.9,1,1, 10.478, 10705.324, 380.237, 52827.838 24/09/28,17:09:34,06,12,1, 11.9,1,1, 10.478, 10705.291, 380.230, 52827.824 24/09/28,17:09:34,07,12,1, 11.9,1,1, 10.478, 10705.314, 380.239, 52827.837 24/09/28,17:09:34,08,12,1, 11.9,1,1, 10.478, 10705.291, 380.219, 52827.823 24/09/28,17:09:34,09,12,1, 11.9,1,1, 10.478, 10705.258, 380.220, 52827.863 24/09/28,17:09:34,10,12,1, 11.9,1,1, 10.478, 10705.273, 380.245, 52827.926 24/09/28,17:09:34,11,12,1, 11.9,1,1, 10.478, 10705.257, 380.204, 52827.892 24/09/28,17:09:34,12,12,1, 11.9,1,1, 10.478, 10705.223, 380.177, 52827.810 24/09/28,17:09:34,13,12,1, 11.9,1,1, 10.478, 10705.245, 380.202, 52827.767 24/09/28,17:09:34,14,12,1, 11.9,1,1, 10.478, 10705.239, 380.176, 52827.771 24/09/28,17:09:34,15,12,1, 11.9,1,1, 10.478, 10705.224, 380.147, 52827.734 24/09/28,17:09:34,16,12,1, 11.9,1,1, 10.478, 10705.215, 380.197, 52827.756 24/09/28,17:09:34,17,12,1, 11.9,1,1, 10.478, 10705.217, 380.165, 52827.738 24/09/28,17:09:34,18,12,1, 11.9,1,1, 10.478, 10705.188, 380.136, 52827.650 24/09/28,17:09:34,19,12,1, 11.9,1,1, 10.478, 10705.180, 380.165, 52827.717 24/09/28,17:09:35,00,12,1, 12.0,1,1, 10.474, 10705.177, 380.165, 52827.717 24/09/28,17:09:35,01,12,1, 12.0,1,1, 10.474, 10705.181, 380.108, 52827.740 24/09/28,17:09:35,02,12,1, 12.0,1,1, 10.474, 10705.137, 380.119, 52827.676 24/09/28,17:09:35,03,12,1, 12.0,1,1, 10.474, 10705.175, 380.135, 52827.685 24/09/28,17:09:35,04,12,1, 12.0,1,1, 10.474, 10705.150, 380.076, 52827.635 24/09/28,17:09:35,05,12,1, 12.0,1,1, 10.474, 10705.120, 380.100, 52827.610 24/09/28,17:09:35,06,12,1, 12.0,1,1, 10.474, 10705.112, 380.116, 52827.660 24/09/28,17:09:35,07,12,1, 12.0,1,1, 10.474, 10705.095, 380.074, 52827.616 24/09/28,17:09:35,08,12,1, 12.0,1,1, 10.474, 10705.107, 380.057, 52827.591 24/09/28,17:09:35,09,12,1, 12.0,1,1, 10.474, 10705.081, 380.081, 52827.636 24/09/28,17:09:35,10,12,1, 12.0,1,1, 10.474, 10705.079, 380.056, 52827.609 24/09/28,17:09:35,11,12,1, 12.0,1,1, 10.474, 10705.055, 380.046, 52827.562 24/09/28,17:09:35,12,12,1, 12.0,1,1, 10.474, 10705.035, 380.064, 52827.603 24/09/28,17:09:35,13,12,1, 12.0,1,1, 10.474, 10705.069, 380.037, 52827.522 24/09/28,17:09:35,14,12,1, 12.0,1,1, 10.474, 10705.048, 379.988, 52827.589 24/09/28,17:09:35,15,12,1, 12.0,1,1, 10.474, 10705.003, 380.017, 52827.603 24/09/28,17:09:35,16,12,1, 12.0,1,1, 10.474, 10705.033, 380.011, 52827.528 24/09/28,17:09:35,17,12,1, 12.0,1,1, 10.474, 10704.957, 379.971, 52827.455 24/09/28,17:09:35,18,12,1, 12.0,1,1, 10.474, 10705.002, 379.977, 52827.418 24/09/28,17:09:35,19,12,1, 12.0,1,1, 10.474, 10704.986, 379.984, 52827.446 24/09/28,17:09:36,00,11,1, 12.0,1,1, 10.477, 10704.985, 379.984, 52827.446 24/09/28,17:09:36,01,11,1, 12.0,1,1, 10.477, 10704.954, 379.946, 52827.455 24/09/28,17:09:36,02,11,1, 12.0,1,1, 10.477, 10704.949, 379.967, 52827.422 24/09/28,17:09:36,03,11,1, 12.0,1,1, 10.477, 10704.942, 379.928, 52827.387 24/09/28,17:09:36,04,11,1, 12.0,1,1, 10.477, 10704.937, 379.907, 52827.377 24/09/28,17:09:36,05,11,1, 12.0,1,1, 10.477, 10704.942, 379.948, 52827.394 24/09/28,17:09:36,06,11,1, 12.0,1,1, 10.477, 10704.907, 379.896, 52827.418 24/09/28,17:09:36,07,11,1, 12.0,1,1, 10.477, 10704.908, 379.891, 52827.388 24/09/28,17:09:36,08,11,1, 12.0,1,1, 10.477, 10704.885, 379.911, 52827.356 24/09/28,17:09:36,09,11,1, 12.0,1,1, 10.477, 10704.897, 379.885, 52827.350 24/09/28,17:09:36,10,11,1, 12.0,1,1, 10.477, 10704.901, 379.858, 52827.366 24/09/28,17:09:36,11,11,1, 12.0,1,1, 10.477, 10704.847, 379.864, 52827.314 24/09/28,17:09:36,12,11,1, 12.0,1,1, 10.477, 10704.873, 379.844, 52827.325 24/09/28,17:09:36,13,11,1, 12.0,1,1, 10.477, 10704.860, 379.801, 52827.319 24/09/28,17:09:36,14,11,1, 12.0,1,1, 10.477, 10704.819, 379.832, 52827.239 24/09/28,17:09:36,15,11,1, 12.0,1,1, 10.477, 10704.843, 379.828, 52827.264 24/09/28,17:09:36,16,11,1, 12.0,1,1, 10.477, 10704.816, 379.802, 52827.249 24/09/28,17:09:36,17,11,1, 12.0,1,1, 10.477, 10704.788, 379.796, 52827.207 24/09/28,17:09:36,18,11,1, 12.0,1,1, 10.477, 10704.803, 379.796, 52827.241 24/09/28,17:09:36,19,11,1, 12.0,1,1, 10.477, 10704.794, 379.769, 52827.238 24/09/28,17:09:37,00,11,1, 11.9,1,1, 10.478, 10704.793, 379.769, 52827.238 24/09/28,17:09:37,01,11,1, 11.9,1,1, 10.478, 10704.760, 379.790, 52827.190 24/09/28,17:09:37,02,11,1, 11.9,1,1, 10.478, 10704.767, 379.754, 52827.140 24/09/28,17:09:37,03,11,1, 11.9,1,1, 10.478, 10704.745, 379.729, 52827.054 24/09/28,17:09:37,04,11,1, 11.9,1,1, 10.478, 10704.705, 379.758, 52827.127 24/09/28,17:09:37,05,11,1, 11.9,1,1, 10.478, 10704.689, 379.712, 52827.122 24/09/28,17:09:37,06,11,1, 11.9,1,1, 10.478, 10704.712, 379.701, 52827.105 24/09/28,17:09:37,07,11,1, 11.9,1,1, 10.478, 10704.698, 379.713, 52827.099 24/09/28,17:09:37,08,11,1, 11.9,1,1, 10.478, 10704.689, 379.701, 52827.130 24/09/28,17:09:37,09,11,1, 11.9,1,1, 10.478, 10704.669, 379.678, 52827.076 24/09/28,17:09:37,10,11,1, 11.9,1,1, 10.478, 10704.647, 379.706, 52827.113 24/09/28,17:09:37,11,11,1, 11.9,1,1, 10.478, 10704.659, 379.676, 52827.119 24/09/28,17:09:37,12,11,1, 11.9,1,1, 10.478, 10704.642, 379.640, 52827.043 24/09/28,17:09:37,13,11,1, 11.9,1,1, 10.478, 10704.652, 379.668, 52827.048 24/09/28,17:09:37,14,11,1, 11.9,1,1, 10.478, 10704.640, 379.661, 52827.118 24/09/28,17:09:37,15,11,1, 11.9,1,1, 10.478, 10704.621, 379.621, 52826.998 24/09/28,17:09:37,16,11,1, 11.9,1,1, 10.478, 10704.598, 379.610, 52826.964 24/09/28,17:09:37,17,11,1, 11.9,1,1, 10.478, 10704.598, 379.618, 52826.957 24/09/28,17:09:37,18,11,1, 11.9,1,1, 10.478, 10704.603, 379.590, 52826.987 24/09/28,17:09:37,19,11,1, 11.9,1,1, 10.478, 10704.581, 379.576, 52826.958 24/09/28,17:09:38,00,11,1, 12.0,1,1, 10.475, 10704.576, 379.576, 52826.958 24/09/28,17:09:38,01,11,1, 12.0,1,1, 10.475, 10704.542, 379.567, 52827.049 24/09/28,17:09:38,02,11,1, 12.0,1,1, 10.475, 10704.542, 379.543, 52826.933 24/09/28,17:09:38,03,11,1, 12.0,1,1, 10.475, 10704.548, 379.562, 52826.960 24/09/28,17:09:38,04,11,1, 12.0,1,1, 10.475, 10704.541, 379.553, 52826.980 24/09/28,17:09:38,05,11,1, 12.0,1,1, 10.475, 10704.495, 379.514, 52826.990 24/09/28,17:09:38,06,11,1, 12.0,1,1, 10.475, 10704.468, 379.535, 52826.922 24/09/28,17:09:38,07,11,1, 12.0,1,1, 10.475, 10704.486, 379.537, 52826.865 24/09/28,17:09:38,08,11,1, 12.0,1,1, 10.475, 10704.467, 379.476, 52826.840 24/09/28,17:09:38,09,11,1, 12.0,1,1, 10.475, 10704.455, 379.487, 52826.907 24/09/28,17:09:38,10,11,1, 12.0,1,1, 10.475, 10704.450, 379.505, 52826.877 24/09/28,17:09:38,11,11,1, 12.0,1,1, 10.475, 10704.436, 379.490, 52826.843 24/09/28,17:09:38,12,11,1, 12.0,1,1, 10.475, 10704.422, 379.470, 52826.850 24/09/28,17:09:38,13,11,1, 12.0,1,1, 10.475, 10704.409, 379.489, 52826.752 24/09/28,17:09:38,14,11,1, 12.0,1,1, 10.475, 10704.404, 379.469, 52826.834 24/09/28,17:09:38,15,11,1, 12.0,1,1, 10.475, 10704.379, 379.425, 52826.845 24/09/28,17:09:38,16,11,1, 12.0,1,1, 10.475, 10704.374, 379.435, 52826.815 24/09/28,17:09:38,17,11,1, 12.0,1,1, 10.475, 10704.357, 379.428, 52826.793 24/09/28,17:09:38,18,11,1, 12.0,1,1, 10.475, 10704.339, 379.419, 52826.775 24/09/28,17:09:38,19,11,1, 12.0,1,1, 10.475, 10704.323, 379.388, 52826.757 24/09/28,17:09:39,00,11,1, 11.9,1,1, 10.474, 10704.317, 379.388, 52826.757 24/09/28,17:09:39,01,11,1, 11.9,1,1, 10.474, 10704.305, 379.352, 52826.661 24/09/28,17:09:39,02,11,1, 11.9,1,1, 10.474, 10704.293, 379.397, 52826.711 24/09/28,17:09:39,03,11,1, 11.9,1,1, 10.474, 10704.280, 379.380, 52826.734 24/09/28,17:09:39,04,11,1, 11.9,1,1, 10.474, 10704.277, 379.358, 52826.658 24/09/28,17:09:39,05,11,1, 11.9,1,1, 10.474, 10704.256, 379.342, 52826.710 24/09/28,17:09:39,06,11,1, 11.9,1,1, 10.474, 10704.257, 379.369, 52826.696 24/09/28,17:09:39,07,11,1, 11.9,1,1, 10.474, 10704.259, 379.343, 52826.693 24/09/28,17:09:39,08,11,1, 11.9,1,1, 10.474, 10704.239, 379.338, 52826.604 24/09/28,17:09:39,09,11,1, 11.9,1,1, 10.474, 10704.245, 379.345, 52826.647 24/09/28,17:09:39,10,11,1, 11.9,1,1, 10.474, 10704.232, 379.332, 52826.651 24/09/28,17:09:39,11,11,1, 11.9,1,1, 10.474, 10704.219, 379.291, 52826.644 24/09/28,17:09:39,12,11,1, 11.9,1,1, 10.474, 10704.205, 379.299, 52826.515 24/09/28,17:09:39,13,11,1, 11.9,1,1, 10.474, 10704.181, 379.280, 52826.589 24/09/28,17:09:39,14,11,1, 11.9,1,1, 10.474, 10704.143, 379.250, 52826.615 24/09/28,17:09:39,15,11,1, 11.9,1,1, 10.474, 10704.148, 379.267, 52826.559 24/09/28,17:09:39,16,11,1, 11.9,1,1, 10.474, 10704.165, 379.266, 52826.612 24/09/28,17:09:39,17,11,1, 11.9,1,1, 10.474, 10704.147, 379.232, 52826.585 24/09/28,17:09:39,18,11,1, 11.9,1,1, 10.474, 10704.159, 379.241, 52826.524 24/09/28,17:09:39,19,11,1, 11.9,1,1, 10.474, 10704.150, 379.234, 52826.446 24/09/28,17:09:40,00,11,1, 11.9,1,1, 10.476, 10704.142, 379.234, 52826.446 24/09/28,17:09:40,01,11,1, 11.9,1,1, 10.476, 10704.111, 379.188, 52826.495 24/09/28,17:09:40,02,11,1, 11.9,1,1, 10.476, 10704.094, 379.201, 52826.420 24/09/28,17:09:40,03,11,1, 11.9,1,1, 10.476, 10704.092, 379.184, 52826.436 24/09/28,17:09:40,04,11,1, 11.9,1,1, 10.476, 10704.069, 379.170, 52826.499 24/09/28,17:09:40,05,11,1, 11.9,1,1, 10.476, 10704.050, 379.170, 52826.486 24/09/28,17:09:40,06,11,1, 11.9,1,1, 10.476, 10704.067, 379.136, 52826.399 24/09/28,17:09:40,07,11,1, 11.9,1,1, 10.476, 10704.030, 379.117, 52826.402 24/09/28,17:09:40,08,11,1, 11.9,1,1, 10.476, 10704.052, 379.128, 52826.419 24/09/28,17:09:40,09,11,1, 11.9,1,1, 10.476, 10704.032, 379.128, 52826.401 24/09/28,17:09:40,10,11,1, 11.9,1,1, 10.476, 10704.021, 379.089, 52826.418 24/09/28,17:09:40,11,11,1, 11.9,1,1, 10.476, 10704.038, 379.071, 52826.278 24/09/28,17:09:40,12,11,1, 11.9,1,1, 10.476, 10703.995, 379.091, 52826.354 24/09/28,17:09:40,13,11,1, 11.9,1,1, 10.476, 10703.990, 379.060, 52826.323 24/09/28,17:09:40,14,11,1, 11.9,1,1, 10.476, 10703.982, 379.060, 52826.373 24/09/28,17:09:40,15,11,1, 11.9,1,1, 10.476, 10703.966, 379.057, 52826.420 24/09/28,17:09:40,16,11,1, 11.9,1,1, 10.476, 10703.991, 379.022, 52826.288 24/09/28,17:09:40,17,11,1, 11.9,1,1, 10.476, 10703.942, 379.007, 52826.312 24/09/28,17:09:40,18,11,1, 11.9,1,1, 10.476, 10703.946, 379.033, 52826.299 24/09/28,17:09:40,19,11,1, 11.9,1,1, 10.476, 10703.946, 379.022, 52826.320 24/09/28,17:09:41,00,11,1, 11.9,1,1, 10.477, 10703.942, 379.022, 52826.320 24/09/28,17:09:41,01,11,1, 11.9,1,1, 10.477, 10703.896, 379.001, 52826.259 24/09/28,17:09:41,02,11,1, 11.9,1,1, 10.477, 10703.904, 379.011, 52826.276 24/09/28,17:09:41,03,11,1, 11.9,1,1, 10.477, 10703.905, 378.947, 52826.143 24/09/28,17:09:41,04,11,1, 11.9,1,1, 10.477, 10703.871, 378.955, 52826.169 24/09/28,17:09:41,05,11,1, 11.9,1,1, 10.477, 10703.874, 378.972, 52826.175 24/09/28,17:09:41,06,11,1, 11.9,1,1, 10.477, 10703.869, 378.921, 52826.179 24/09/28,17:09:41,07,11,1, 11.9,1,1, 10.477, 10703.846, 378.913, 52826.176 24/09/28,17:09:41,08,11,1, 11.9,1,1, 10.477, 10703.827, 378.946, 52826.167 24/09/28,17:09:41,09,11,1, 11.9,1,1, 10.477, 10703.828, 378.910, 52826.172 24/09/28,17:09:41,10,11,1, 11.9,1,1, 10.477, 10703.826, 378.873, 52826.119 24/09/28,17:09:41,11,11,1, 11.9,1,1, 10.477, 10703.795, 378.886, 52826.166 24/09/28,17:09:41,12,11,1, 11.9,1,1, 10.477, 10703.799, 378.878, 52826.132 24/09/28,17:09:41,13,11,1, 11.9,1,1, 10.477, 10703.770, 378.843, 52826.078 24/09/28,17:09:41,14,11,1, 11.9,1,1, 10.477, 10703.791, 378.845, 52826.106 24/09/28,17:09:41,15,11,1, 11.9,1,1, 10.477, 10703.763, 378.882, 52826.086 24/09/28,17:09:41,16,11,1, 11.9,1,1, 10.477, 10703.754, 378.830, 52826.084 24/09/28,17:09:41,17,11,1, 11.9,1,1, 10.477, 10703.733, 378.814, 52825.993 24/09/28,17:09:41,18,11,1, 11.9,1,1, 10.477, 10703.737, 378.805, 52826.028 24/09/28,17:09:41,19,11,1, 11.9,1,1, 10.477, 10703.702, 378.794, 52825.995 24/09/28,17:09:42,00,11,1, 11.8,1,1, 10.474, 10703.700, 378.794, 52825.995 24/09/28,17:09:42,01,11,1, 11.8,1,1, 10.474, 10703.701, 378.791, 52826.005 24/09/28,17:09:42,02,11,1, 11.8,1,1, 10.474, 10703.677, 378.770, 52825.991 24/09/28,17:09:42,03,11,1, 11.8,1,1, 10.474, 10703.711, 378.729, 52825.993 24/09/28,17:09:42,04,11,1, 11.8,1,1, 10.474, 10703.671, 378.739, 52826.023 24/09/28,17:09:42,05,11,1, 11.8,1,1, 10.474, 10703.663, 378.747, 52826.037 24/09/28,17:09:42,06,11,1, 11.8,1,1, 10.474, 10703.641, 378.693, 52825.955 24/09/28,17:09:42,07,11,1, 11.8,1,1, 10.474, 10703.604, 378.693, 52825.922 24/09/28,17:09:42,08,11,1, 11.8,1,1, 10.474, 10703.594, 378.701, 52826.002 24/09/28,17:09:42,09,11,1, 11.8,1,1, 10.474, 10703.624, 378.682, 52825.966 24/09/28,17:09:42,10,11,1, 11.8,1,1, 10.474, 10703.596, 378.656, 52825.918 24/09/28,17:09:42,11,11,1, 11.8,1,1, 10.474, 10703.612, 378.659, 52825.939 24/09/28,17:09:42,12,11,1, 11.8,1,1, 10.474, 10703.602, 378.655, 52825.880 24/09/28,17:09:42,13,11,1, 11.8,1,1, 10.474, 10703.588, 378.622, 52825.845 24/09/28,17:09:42,14,11,1, 11.8,1,1, 10.474, 10703.546, 378.610, 52825.836 24/09/28,17:09:42,15,11,1, 11.8,1,1, 10.474, 10703.556, 378.606, 52825.904 24/09/28,17:09:42,16,11,1, 11.8,1,1, 10.474, 10703.537, 378.587, 52825.806 24/09/28,17:09:42,17,11,1, 11.8,1,1, 10.474, 10703.526, 378.572, 52825.790 24/09/28,17:09:42,18,11,1, 11.8,1,1, 10.474, 10703.531, 378.577, 52825.865 24/09/28,17:09:42,19,11,1, 11.8,1,1, 10.474, 10703.523, 378.533, 52825.787 24/09/28,17:09:43,00,11,1, 11.9,1,1, 10.474, 10703.516, 378.533, 52825.787 24/09/28,17:09:43,01,11,1, 11.9,1,1, 10.474, 10703.474, 378.560, 52825.824 24/09/28,17:09:43,02,11,1, 11.9,1,1, 10.474, 10703.484, 378.529, 52825.782 24/09/28,17:09:43,03,11,1, 11.9,1,1, 10.474, 10703.474, 378.493, 52825.720 24/09/28,17:09:43,04,11,1, 11.9,1,1, 10.474, 10703.438, 378.530, 52825.788 24/09/28,17:09:43,05,11,1, 11.9,1,1, 10.474, 10703.439, 378.504, 52825.728 24/09/28,17:09:43,06,11,1, 11.9,1,1, 10.474, 10703.424, 378.466, 52825.701 24/09/28,17:09:43,07,11,1, 11.9,1,1, 10.474, 10703.390, 378.470, 52825.684 24/09/28,17:09:43,08,11,1, 11.9,1,1, 10.474, 10703.397, 378.461, 52825.698 24/09/28,17:09:43,09,11,1, 11.9,1,1, 10.474, 10703.394, 378.427, 52825.656 24/09/28,17:09:43,10,11,1, 11.9,1,1, 10.474, 10703.357, 378.422, 52825.651 24/09/28,17:09:43,11,11,1, 11.9,1,1, 10.474, 10703.347, 378.435, 52825.661 24/09/28,17:09:43,12,11,1, 11.9,1,1, 10.474, 10703.365, 378.398, 52825.661 24/09/28,17:09:43,13,11,1, 11.9,1,1, 10.474, 10703.333, 378.384, 52825.667 24/09/28,17:09:43,14,11,1, 11.9,1,1, 10.474, 10703.331, 378.380, 52825.603 24/09/28,17:09:43,15,11,1, 11.9,1,1, 10.474, 10703.347, 378.401, 52825.639 24/09/28,17:09:43,16,11,1, 11.9,1,1, 10.474, 10703.289, 378.354, 52825.546 24/09/28,17:09:43,17,11,1, 11.9,1,1, 10.474, 10703.268, 378.354, 52825.550 24/09/28,17:09:43,18,11,1, 11.9,1,1, 10.474, 10703.274, 378.364, 52825.590 24/09/28,17:09:43,19,11,1, 11.9,1,1, 10.474, 10703.280, 378.318, 52825.603 24/09/28,17:09:44,00,11,1, 11.9,1,1, 10.473, 10703.274, 378.318, 52825.603 24/09/28,17:09:44,01,11,1, 11.9,1,1, 10.473, 10703.252, 378.346, 52825.504 24/09/28,17:09:44,02,11,1, 11.9,1,1, 10.473, 10703.229, 378.329, 52825.564 24/09/28,17:09:44,03,11,1, 11.9,1,1, 10.473, 10703.240, 378.282, 52825.448 24/09/28,17:09:44,04,11,1, 11.9,1,1, 10.473, 10703.225, 378.327, 52825.533 24/09/28,17:09:44,05,11,1, 11.9,1,1, 10.473, 10703.187, 378.299, 52825.530 24/09/28,17:09:44,06,11,1, 11.9,1,1, 10.473, 10703.207, 378.266, 52825.475 24/09/28,17:09:44,07,11,1, 11.9,1,1, 10.473, 10703.159, 378.286, 52825.387 24/09/28,17:09:44,08,11,1, 11.9,1,1, 10.473, 10703.190, 378.269, 52825.465 24/09/28,17:09:44,09,11,1, 11.9,1,1, 10.473, 10703.158, 378.265, 52825.429 24/09/28,17:09:44,10,11,1, 11.9,1,1, 10.473, 10703.162, 378.251, 52825.421 24/09/28,17:09:44,11,11,1, 11.9,1,1, 10.473, 10703.146, 378.255, 52825.379 24/09/28,17:09:44,12,11,1, 11.9,1,1, 10.473, 10703.155, 378.209, 52825.347 24/09/28,17:09:44,13,11,1, 11.9,1,1, 10.473, 10703.130, 378.209, 52825.401 24/09/28,17:09:44,14,11,1, 11.9,1,1, 10.473, 10703.104, 378.222, 52825.465 24/09/28,17:09:44,15,11,1, 11.9,1,1, 10.473, 10703.123, 378.182, 52825.306 24/09/28,17:09:44,16,11,1, 11.9,1,1, 10.473, 10703.112, 378.163, 52825.404 24/09/28,17:09:44,17,11,1, 11.9,1,1, 10.473, 10703.093, 378.185, 52825.389 24/09/28,17:09:44,18,11,1, 11.9,1,1, 10.473, 10703.083, 378.154, 52825.348 24/09/28,17:09:44,19,11,1, 11.9,1,1, 10.473, 10703.059, 378.135, 52825.355 24/09/28,17:09:45,00,12,1, 11.9,1,1, 10.475, 10703.057, 378.135, 52825.355 24/09/28,17:09:45,01,12,1, 11.9,1,1, 10.475, 10703.045, 378.145, 52825.379 24/09/28,17:09:45,02,12,1, 11.9,1,1, 10.475, 10703.100, 378.104, 52825.245 24/09/28,17:09:45,03,12,1, 11.9,1,1, 10.475, 10703.053, 378.092, 52825.216 24/09/28,17:09:45,04,12,1, 11.9,1,1, 10.475, 10703.025, 378.124, 52825.246 24/09/28,17:09:45,05,12,1, 11.9,1,1, 10.475, 10703.017, 378.076, 52825.268 24/09/28,17:09:45,06,12,1, 11.9,1,1, 10.475, 10703.000, 378.062, 52825.231 24/09/28,17:09:45,07,12,1, 11.9,1,1, 10.475, 10702.992, 378.082, 52825.252 24/09/28,17:09:45,08,12,1, 11.9,1,1, 10.475, 10703.020, 378.075, 52825.241 24/09/28,17:09:45,09,12,1, 11.9,1,1, 10.475, 10702.994, 378.031, 52825.191 24/09/28,17:09:45,10,12,1, 11.9,1,1, 10.475, 10702.972, 378.050, 52825.187 24/09/28,17:09:45,11,12,1, 11.9,1,1, 10.475, 10702.945, 378.037, 52825.159 24/09/28,17:09:45,12,12,1, 11.9,1,1, 10.475, 10702.934, 377.989, 52825.160 24/09/28,17:09:45,13,12,1, 11.9,1,1, 10.475, 10702.931, 378.033, 52825.159 24/09/28,17:09:45,14,12,1, 11.9,1,1, 10.475, 10702.916, 377.994, 52825.187 24/09/28,17:09:45,15,12,1, 11.9,1,1, 10.475, 10702.910, 377.975, 52825.163 24/09/28,17:09:45,16,12,1, 11.9,1,1, 10.475, 10702.903, 377.952, 52825.121 24/09/28,17:09:45,17,12,1, 11.9,1,1, 10.475, 10702.895, 377.983, 52825.149 24/09/28,17:09:45,18,12,1, 11.9,1,1, 10.475, 10702.881, 377.951, 52825.144 24/09/28,17:09:45,19,12,1, 11.9,1,1, 10.475, 10702.873, 377.930, 52825.126 24/09/28,17:09:46,00,12,1, 11.9,1,1, 10.474, 10702.865, 377.930, 52825.126 24/09/28,17:09:46,01,12,1, 11.9,1,1, 10.474, 10702.841, 377.949, 52825.075 24/09/28,17:09:46,02,12,1, 11.9,1,1, 10.474, 10702.841, 377.894, 52825.122 24/09/28,17:09:46,03,12,1, 11.9,1,1, 10.474, 10702.825, 377.896, 52825.042 24/09/28,17:09:46,04,12,1, 11.9,1,1, 10.474, 10702.811, 377.897, 52825.072 24/09/28,17:09:46,05,12,1, 11.9,1,1, 10.474, 10702.788, 377.863, 52825.068 24/09/28,17:09:46,06,12,1, 11.9,1,1, 10.474, 10702.773, 377.850, 52825.037 24/09/28,17:09:46,07,12,1, 11.9,1,1, 10.474, 10702.771, 377.848, 52824.977 24/09/28,17:09:46,08,12,1, 11.9,1,1, 10.474, 10702.773, 377.829, 52825.009 24/09/28,17:09:46,09,12,1, 11.9,1,1, 10.474, 10702.745, 377.792, 52824.988 24/09/28,17:09:46,10,12,1, 11.9,1,1, 10.474, 10702.731, 377.814, 52825.002 24/09/28,17:09:46,11,12,1, 11.9,1,1, 10.474, 10702.724, 377.802, 52824.998 24/09/28,17:09:46,12,12,1, 11.9,1,1, 10.474, 10702.723, 377.774, 52825.006 24/09/28,17:09:46,13,12,1, 11.9,1,1, 10.474, 10702.728, 377.790, 52824.958 24/09/28,17:09:46,14,12,1, 11.9,1,1, 10.474, 10702.711, 377.782, 52824.923 24/09/28,17:09:46,15,12,1, 11.9,1,1, 10.474, 10702.674, 377.742, 52824.936 24/09/28,17:09:46,16,12,1, 11.9,1,1, 10.474, 10702.680, 377.717, 52824.853 24/09/28,17:09:46,17,12,1, 11.9,1,1, 10.474, 10702.679, 377.749, 52824.939 24/09/28,17:09:46,18,12,1, 11.9,1,1, 10.474, 10702.646, 377.747, 52824.958 24/09/28,17:09:46,19,12,1, 11.9,1,1, 10.474, 10702.661, 377.685, 52824.882 24/09/28,17:09:47,00,12,1, 11.9,1,1, 10.470, 10702.657, 377.685, 52824.882 24/09/28,17:09:47,01,12,1, 11.9,1,1, 10.470, 10702.635, 377.705, 52824.850 24/09/28,17:09:47,02,12,1, 11.9,1,1, 10.470, 10702.594, 377.671, 52824.884 24/09/28,17:09:47,03,12,1, 11.9,1,1, 10.470, 10702.593, 377.651, 52824.801 24/09/28,17:09:47,04,12,1, 11.9,1,1, 10.470, 10702.561, 377.664, 52824.913 24/09/28,17:09:47,05,12,1, 11.9,1,1, 10.470, 10702.561, 377.634, 52824.811 24/09/28,17:09:47,06,12,1, 11.9,1,1, 10.470, 10702.563, 377.638, 52824.819 24/09/28,17:09:47,07,12,1, 11.9,1,1, 10.470, 10702.532, 377.655, 52824.803 24/09/28,17:09:47,08,12,1, 11.9,1,1, 10.470, 10702.548, 377.624, 52824.835 24/09/28,17:09:47,09,12,1, 11.9,1,1, 10.470, 10702.535, 377.601, 52824.834 24/09/28,17:09:47,10,12,1, 11.9,1,1, 10.470, 10702.524, 377.589, 52824.701 24/09/28,17:09:47,11,12,1, 11.9,1,1, 10.470, 10702.522, 377.621, 52824.781 24/09/28,17:09:47,12,12,1, 11.9,1,1, 10.470, 10702.487, 377.542, 52824.743 24/09/28,17:09:47,13,12,1, 11.9,1,1, 10.470, 10702.496, 377.545, 52824.763 24/09/28,17:09:47,14,12,1, 11.9,1,1, 10.470, 10702.450, 377.568, 52824.780 24/09/28,17:09:47,15,12,1, 11.9,1,1, 10.470, 10702.469, 377.547, 52824.721 24/09/28,17:09:47,16,12,1, 11.9,1,1, 10.470, 10702.434, 377.523, 52824.669 24/09/28,17:09:47,17,12,1, 11.9,1,1, 10.470, 10702.416, 377.535, 52824.720 24/09/28,17:09:47,18,12,1, 11.9,1,1, 10.470, 10702.424, 377.512, 52824.707 24/09/28,17:09:47,19,12,1, 11.9,1,1, 10.470, 10702.401, 377.486, 52824.663 24/09/28,17:09:48,00,12,1, 11.9,1,1, 10.473, 10702.398, 377.486, 52824.663 24/09/28,17:09:48,01,12,1, 11.9,1,1, 10.473, 10702.368, 377.483, 52824.662 24/09/28,17:09:48,02,12,1, 11.9,1,1, 10.473, 10702.355, 377.448, 52824.608 24/09/28,17:09:48,03,12,1, 11.9,1,1, 10.473, 10702.341, 377.430, 52824.598 24/09/28,17:09:48,04,12,1, 11.9,1,1, 10.473, 10702.337, 377.440, 52824.607 24/09/28,17:09:48,05,12,1, 11.9,1,1, 10.473, 10702.327, 377.442, 52824.678 24/09/28,17:09:48,06,12,1, 11.9,1,1, 10.473, 10702.283, 377.421, 52824.596 24/09/28,17:09:48,07,12,1, 11.9,1,1, 10.473, 10702.284, 377.409, 52824.642 24/09/28,17:09:48,08,12,1, 11.9,1,1, 10.473, 10702.276, 377.404, 52824.633 24/09/28,17:09:48,09,12,1, 11.9,1,1, 10.473, 10702.269, 377.382, 52824.607 24/09/28,17:09:48,10,12,1, 11.9,1,1, 10.473, 10702.251, 377.369, 52824.583 24/09/28,17:09:48,11,12,1, 11.9,1,1, 10.473, 10702.215, 377.386, 52824.513 24/09/28,17:09:48,12,12,1, 11.9,1,1, 10.473, 10702.217, 377.348, 52824.524 24/09/28,17:09:48,13,12,1, 11.9,1,1, 10.473, 10702.203, 377.310, 52824.528 24/09/28,17:09:48,14,12,1, 11.9,1,1, 10.473, 10702.191, 377.318, 52824.531 24/09/28,17:09:48,15,12,1, 11.9,1,1, 10.473, 10702.201, 377.329, 52824.588 24/09/28,17:09:48,16,12,1, 11.9,1,1, 10.473, 10702.170, 377.298, 52824.450 24/09/28,17:09:48,17,12,1, 11.9,1,1, 10.473, 10702.170, 377.298, 52824.545 24/09/28,17:09:48,18,12,1, 11.9,1,1, 10.473, 10702.152, 377.277, 52824.505 24/09/28,17:09:48,19,12,1, 11.9,1,1, 10.473, 10702.148, 377.250, 52824.470 24/09/28,17:09:49,00,12,1, 12.0,1,1, 10.475, 10702.147, 377.250, 52824.470 24/09/28,17:09:49,01,12,1, 12.0,1,1, 10.475, 10702.090, 377.226, 52824.425 24/09/28,17:09:49,02,12,1, 12.0,1,1, 10.475, 10702.102, 377.221, 52824.431 24/09/28,17:09:49,03,12,1, 12.0,1,1, 10.475, 10702.068, 377.190, 52824.430 24/09/28,17:09:49,04,12,1, 12.0,1,1, 10.475, 10702.041, 377.203, 52824.411 24/09/28,17:09:49,05,12,1, 12.0,1,1, 10.475, 10702.055, 377.185, 52824.382 24/09/28,17:09:49,06,12,1, 12.0,1,1, 10.475, 10702.061, 377.146, 52824.348 24/09/28,17:09:49,07,12,1, 12.0,1,1, 10.475, 10702.020, 377.134, 52824.282 24/09/28,17:09:49,08,12,1, 12.0,1,1, 10.475, 10702.018, 377.150, 52824.341 24/09/28,17:09:49,09,12,1, 12.0,1,1, 10.475, 10701.999, 377.120, 52824.315 24/09/28,17:09:49,10,12,1, 12.0,1,1, 10.475, 10701.989, 377.068, 52824.308 24/09/28,17:09:49,11,12,1, 12.0,1,1, 10.475, 10701.957, 377.093, 52824.340 24/09/28,17:09:49,12,12,1, 12.0,1,1, 10.475, 10701.950, 377.084, 52824.348 24/09/28,17:09:49,13,12,1, 12.0,1,1, 10.475, 10701.916, 377.056, 52824.318 24/09/28,17:09:49,14,12,1, 12.0,1,1, 10.475, 10701.924, 377.036, 52824.307 24/09/28,17:09:49,15,12,1, 12.0,1,1, 10.475, 10701.891, 377.069, 52824.294 24/09/28,17:09:49,16,12,1, 12.0,1,1, 10.475, 10701.891, 377.047, 52824.300 24/09/28,17:09:49,17,12,1, 12.0,1,1, 10.475, 10701.851, 376.997, 52824.262 24/09/28,17:09:49,18,12,1, 12.0,1,1, 10.475, 10701.848, 377.032, 52824.305 24/09/28,17:09:49,19,12,1, 12.0,1,1, 10.475, 10701.862, 376.996, 52824.351 24/09/28,17:09:50,00,12,1, 11.9,1,1, 10.475, 10701.855, 376.996, 52824.351 24/09/28,17:09:50,01,12,1, 11.9,1,1, 10.475, 10701.829, 376.948, 52824.201 24/09/28,17:09:50,02,12,1, 11.9,1,1, 10.475, 10701.820, 377.009, 52824.261 24/09/28,17:09:50,03,12,1, 11.9,1,1, 10.475, 10701.801, 376.926, 52824.244 24/09/28,17:09:50,04,12,1, 11.9,1,1, 10.475, 10701.742, 376.928, 52824.153 24/09/28,17:09:50,05,12,1, 11.9,1,1, 10.475, 10701.747, 376.942, 52824.148 24/09/28,17:09:50,06,12,1, 11.9,1,1, 10.475, 10701.742, 376.912, 52824.150 24/09/28,17:09:50,07,12,1, 11.9,1,1, 10.475, 10701.748, 376.876, 52824.140 24/09/28,17:09:50,08,12,1, 11.9,1,1, 10.475, 10701.724, 376.872, 52824.161 24/09/28,17:09:50,09,12,1, 11.9,1,1, 10.475, 10701.739, 376.877, 52824.149 24/09/28,17:09:50,10,12,1, 11.9,1,1, 10.475, 10701.685, 376.823, 52824.103 24/09/28,17:09:50,11,12,1, 11.9,1,1, 10.475, 10701.686, 376.838, 52824.092 24/09/28,17:09:50,12,12,1, 11.9,1,1, 10.475, 10701.661, 376.872, 52824.124 24/09/28,17:09:50,13,12,1, 11.9,1,1, 10.475, 10701.650, 376.799, 52824.117 24/09/28,17:09:50,14,12,1, 11.9,1,1, 10.475, 10701.633, 376.783, 52824.062 24/09/28,17:09:50,15,12,1, 11.9,1,1, 10.475, 10701.624, 376.804, 52824.072 24/09/28,17:09:50,16,12,1, 11.9,1,1, 10.475, 10701.598, 376.785, 52824.049 24/09/28,17:09:50,17,12,1, 11.9,1,1, 10.475, 10701.595, 376.770, 52824.058 24/09/28,17:09:50,18,12,1, 11.9,1,1, 10.475, 10701.552, 376.764, 52824.057 24/09/28,17:09:50,19,12,1, 11.9,1,1, 10.475, 10701.552, 376.771, 52824.050 24/09/28,17:09:51,00,12,1, 11.9,1,1, 10.468, 10701.547, 376.771, 52824.050 24/09/28,17:09:51,01,12,1, 11.9,1,1, 10.468, 10701.509, 376.702, 52823.996 24/09/28,17:09:51,02,12,1, 11.9,1,1, 10.468, 10701.496, 376.723, 52824.008 24/09/28,17:09:51,03,12,1, 11.9,1,1, 10.468, 10701.506, 376.704, 52824.036 24/09/28,17:09:51,04,12,1, 11.9,1,1, 10.468, 10701.471, 376.663, 52823.830 24/09/28,17:09:51,05,12,1, 11.9,1,1, 10.468, 10701.449, 376.665, 52824.039 24/09/28,17:09:51,06,12,1, 11.9,1,1, 10.468, 10701.475, 376.664, 52823.887 24/09/28,17:09:51,07,12,1, 11.9,1,1, 10.468, 10701.455, 376.653, 52823.951 24/09/28,17:09:51,08,12,1, 11.9,1,1, 10.468, 10701.424, 376.610, 52823.945 24/09/28,17:09:51,09,12,1, 11.9,1,1, 10.468, 10701.416, 376.634, 52823.973 24/09/28,17:09:51,10,12,1, 11.9,1,1, 10.468, 10701.392, 376.601, 52823.922 24/09/28,17:09:51,11,12,1, 11.9,1,1, 10.468, 10701.377, 376.573, 52823.862 24/09/28,17:09:51,12,12,1, 11.9,1,1, 10.468, 10701.376, 376.581, 52823.941 24/09/28,17:09:51,13,12,1, 11.9,1,1, 10.468, 10701.372, 376.586, 52823.914 24/09/28,17:09:51,14,12,1, 11.9,1,1, 10.468, 10701.352, 376.541, 52823.875 24/09/28,17:09:51,15,12,1, 11.9,1,1, 10.468, 10701.325, 376.528, 52823.908 24/09/28,17:09:51,16,12,1, 11.9,1,1, 10.468, 10701.338, 376.549, 52823.806 24/09/28,17:09:51,17,12,1, 11.9,1,1, 10.468, 10701.301, 376.535, 52823.935 24/09/28,17:09:51,18,12,1, 11.9,1,1, 10.468, 10701.303, 376.476, 52823.820 24/09/28,17:09:51,19,12,1, 11.9,1,1, 10.468, 10701.264, 376.517, 52823.804 24/09/28,17:09:52,00,12,1, 11.9,1,1, 10.468, 10701.263, 376.517, 52823.804 24/09/28,17:09:52,01,12,1, 11.9,1,1, 10.468, 10701.239, 376.458, 52823.806 24/09/28,17:09:52,02,12,1, 11.9,1,1, 10.468, 10701.207, 376.439, 52823.758 24/09/28,17:09:52,03,12,1, 11.9,1,1, 10.468, 10701.204, 376.442, 52823.738 24/09/28,17:09:52,04,12,1, 11.9,1,1, 10.468, 10701.203, 376.445, 52823.738 24/09/28,17:09:52,05,12,1, 11.9,1,1, 10.468, 10701.180, 376.409, 52823.760 24/09/28,17:09:52,06,12,1, 11.9,1,1, 10.468, 10701.158, 376.411, 52823.709 24/09/28,17:09:52,07,12,1, 11.9,1,1, 10.468, 10701.160, 376.428, 52823.787 24/09/28,17:09:52,08,12,1, 11.9,1,1, 10.468, 10701.150, 376.377, 52823.726 24/09/28,17:09:52,09,12,1, 11.9,1,1, 10.468, 10701.145, 376.356, 52823.725 24/09/28,17:09:52,10,12,1, 11.9,1,1, 10.468, 10701.125, 376.379, 52823.739 24/09/28,17:09:52,11,12,1, 11.9,1,1, 10.468, 10701.097, 376.362, 52823.697 24/09/28,17:09:52,12,12,1, 11.9,1,1, 10.468, 10701.106, 376.323, 52823.705 24/09/28,17:09:52,13,12,1, 11.9,1,1, 10.468, 10701.071, 376.319, 52823.714 24/09/28,17:09:52,14,12,1, 11.9,1,1, 10.468, 10701.045, 376.331, 52823.691 24/09/28,17:09:52,15,12,1, 11.9,1,1, 10.468, 10701.069, 376.315, 52823.660 24/09/28,17:09:52,16,12,1, 11.9,1,1, 10.468, 10701.024, 376.281, 52823.667 24/09/28,17:09:52,17,12,1, 11.9,1,1, 10.468, 10701.012, 376.296, 52823.696 24/09/28,17:09:52,18,12,1, 11.9,1,1, 10.468, 10701.035, 376.277, 52823.662 24/09/28,17:09:52,19,12,1, 11.9,1,1, 10.468, 10700.995, 376.234, 52823.566 24/09/28,17:09:53,00,12,1, 11.9,1,1, 10.466, 10700.988, 376.234, 52823.566 24/09/28,17:09:53,01,12,1, 11.9,1,1, 10.466, 10700.968, 376.227, 52823.542 24/09/28,17:09:53,02,12,1, 11.9,1,1, 10.466, 10700.953, 376.217, 52823.590 24/09/28,17:09:53,03,12,1, 11.9,1,1, 10.466, 10700.927, 376.188, 52823.613 24/09/28,17:09:53,04,12,1, 11.9,1,1, 10.466, 10700.925, 376.196, 52823.540 24/09/28,17:09:53,05,12,1, 11.9,1,1, 10.466, 10700.923, 376.191, 52823.509 24/09/28,17:09:53,06,12,1, 11.9,1,1, 10.466, 10700.890, 376.151, 52823.534 24/09/28,17:09:53,07,12,1, 11.9,1,1, 10.466, 10700.891, 376.150, 52823.508 24/09/28,17:09:53,08,12,1, 11.9,1,1, 10.466, 10700.863, 376.157, 52823.612 24/09/28,17:09:53,09,12,1, 11.9,1,1, 10.466, 10700.840, 376.119, 52823.534 24/09/28,17:09:53,10,12,1, 11.9,1,1, 10.466, 10700.864, 376.111, 52823.464 24/09/28,17:09:53,11,12,1, 11.9,1,1, 10.466, 10700.849, 376.100, 52823.542 24/09/28,17:09:53,12,12,1, 11.9,1,1, 10.466, 10700.827, 376.105, 52823.486 24/09/28,17:09:53,13,12,1, 11.9,1,1, 10.466, 10700.822, 376.067, 52823.492 24/09/28,17:09:53,14,12,1, 11.9,1,1, 10.466, 10700.816, 376.059, 52823.459 24/09/28,17:09:53,15,12,1, 11.9,1,1, 10.466, 10700.791, 376.084, 52823.467 24/09/28,17:09:53,16,12,1, 11.9,1,1, 10.466, 10700.798, 376.020, 52823.444 24/09/28,17:09:53,17,12,1, 11.9,1,1, 10.466, 10700.768, 376.029, 52823.493 24/09/28,17:09:53,18,12,1, 11.9,1,1, 10.466, 10700.767, 376.026, 52823.394 24/09/28,17:09:53,19,12,1, 11.9,1,1, 10.466, 10700.720, 375.996, 52823.294 24/09/28,17:09:54,00,12,1, 11.9,1,1, 10.469, 10700.712, 375.996, 52823.294 24/09/28,17:09:54,01,12,1, 11.9,1,1, 10.469, 10700.718, 375.977, 52823.456 24/09/28,17:09:54,02,12,1, 11.9,1,1, 10.469, 10700.674, 375.993, 52823.430 24/09/28,17:09:54,03,12,1, 11.9,1,1, 10.469, 10700.654, 375.951, 52823.355 24/09/28,17:09:54,04,12,1, 11.9,1,1, 10.469, 10700.652, 375.947, 52823.396 24/09/28,17:09:54,05,12,1, 11.9,1,1, 10.469, 10700.617, 375.973, 52823.379 24/09/28,17:09:54,06,12,1, 11.9,1,1, 10.469, 10700.623, 375.930, 52823.333 24/09/28,17:09:54,07,12,1, 11.9,1,1, 10.469, 10700.639, 375.888, 52823.260 24/09/28,17:09:54,08,12,1, 11.9,1,1, 10.469, 10700.605, 375.913, 52823.354 24/09/28,17:09:54,09,12,1, 11.9,1,1, 10.469, 10700.588, 375.916, 52823.346 24/09/28,17:09:54,10,12,1, 11.9,1,1, 10.469, 10700.598, 375.891, 52823.333 24/09/28,17:09:54,11,12,1, 11.9,1,1, 10.469, 10700.550, 375.869, 52823.329 24/09/28,17:09:54,12,12,1, 11.9,1,1, 10.469, 10700.533, 375.849, 52823.341 24/09/28,17:09:54,13,12,1, 11.9,1,1, 10.469, 10700.513, 375.860, 52823.316 24/09/28,17:09:54,14,12,1, 11.9,1,1, 10.469, 10700.491, 375.811, 52823.247 24/09/28,17:09:54,15,12,1, 11.9,1,1, 10.469, 10700.504, 375.826, 52823.210 24/09/28,17:09:54,16,12,1, 11.9,1,1, 10.469, 10700.480, 375.816, 52823.267 24/09/28,17:09:54,17,12,1, 11.9,1,1, 10.469, 10700.462, 375.807, 52823.286 24/09/28,17:09:54,18,12,1, 11.9,1,1, 10.469, 10700.439, 375.779, 52823.274 24/09/28,17:09:54,19,12,1, 11.9,1,1, 10.469, 10700.428, 375.790, 52823.196 24/09/28,17:09:55,00,12,1, 11.9,1,1, 10.468, 10700.420, 375.790, 52823.196 24/09/28,17:09:55,01,12,1, 11.9,1,1, 10.468, 10700.410, 375.728, 52823.139 24/09/28,17:09:55,02,12,1, 11.9,1,1, 10.468, 10700.397, 375.758, 52823.237 24/09/28,17:09:55,03,12,1, 11.9,1,1, 10.468, 10700.354, 375.747, 52823.226 24/09/28,17:09:55,04,12,1, 11.9,1,1, 10.468, 10700.374, 375.732, 52823.246 24/09/28,17:09:55,05,12,1, 11.9,1,1, 10.468, 10700.336, 375.699, 52823.121 24/09/28,17:09:55,06,12,1, 11.9,1,1, 10.468, 10700.350, 375.706, 52823.152 24/09/28,17:09:55,07,12,1, 11.9,1,1, 10.468, 10700.339, 375.717, 52823.205 24/09/28,17:09:55,08,12,1, 11.9,1,1, 10.468, 10700.311, 375.683, 52823.153 24/09/28,17:09:55,09,12,1, 11.9,1,1, 10.468, 10700.307, 375.653, 52823.143 24/09/28,17:09:55,10,12,1, 11.9,1,1, 10.468, 10700.284, 375.678, 52823.187 24/09/28,17:09:55,11,12,1, 11.9,1,1, 10.468, 10700.265, 375.666, 52823.155 24/09/28,17:09:55,12,12,1, 11.9,1,1, 10.468, 10700.244, 375.612, 52823.062 24/09/28,17:09:55,13,12,1, 11.9,1,1, 10.468, 10700.236, 375.624, 52823.094 24/09/28,17:09:55,14,12,1, 11.9,1,1, 10.468, 10700.229, 375.667, 52823.090 24/09/28,17:09:55,15,12,1, 11.9,1,1, 10.468, 10700.227, 375.593, 52823.060 24/09/28,17:09:55,16,12,1, 11.9,1,1, 10.468, 10700.195, 375.586, 52823.117 24/09/28,17:09:55,17,12,1, 11.9,1,1, 10.468, 10700.185, 375.597, 52823.096 24/09/28,17:09:55,18,12,1, 11.9,1,1, 10.468, 10700.177, 375.576, 52823.092 24/09/28,17:09:55,19,12,1, 11.9,1,1, 10.468, 10700.134, 375.541, 52823.044 24/09/28,17:09:56,00,12,1, 11.9,1,1, 10.468, 10700.128, 375.541, 52823.044 24/09/28,17:09:56,01,12,1, 11.9,1,1, 10.468, 10700.124, 375.541, 52823.039 24/09/28,17:09:56,02,12,1, 11.9,1,1, 10.468, 10700.108, 375.498, 52823.013 24/09/28,17:09:56,03,12,1, 11.9,1,1, 10.468, 10700.081, 375.466, 52822.970 24/09/28,17:09:56,04,12,1, 11.9,1,1, 10.468, 10700.070, 375.526, 52823.034 24/09/28,17:09:56,05,12,1, 11.9,1,1, 10.468, 10700.053, 375.494, 52822.949 24/09/28,17:09:56,06,12,1, 11.9,1,1, 10.468, 10700.034, 375.476, 52822.993 24/09/28,17:09:56,07,12,1, 11.9,1,1, 10.468, 10700.004, 375.459, 52822.952 24/09/28,17:09:56,08,12,1, 11.9,1,1, 10.468, 10699.988, 375.457, 52822.962 24/09/28,17:09:56,09,12,1, 11.9,1,1, 10.468, 10700.002, 375.463, 52822.931 24/09/28,17:09:56,10,12,1, 11.9,1,1, 10.468, 10699.957, 375.395, 52822.945 24/09/28,17:09:56,11,12,1, 11.9,1,1, 10.468, 10699.943, 375.406, 52822.920 24/09/28,17:09:56,12,12,1, 11.9,1,1, 10.468, 10699.950, 375.412, 52822.979 24/09/28,17:09:56,13,12,1, 11.9,1,1, 10.468, 10699.917, 375.379, 52822.979 24/09/28,17:09:56,14,12,1, 11.9,1,1, 10.468, 10699.904, 375.363, 52822.896 24/09/28,17:09:56,15,12,1, 11.9,1,1, 10.468, 10699.900, 375.395, 52822.905 24/09/28,17:09:56,16,12,1, 11.9,1,1, 10.468, 10699.880, 375.365, 52822.942 24/09/28,17:09:56,17,12,1, 11.9,1,1, 10.468, 10699.873, 375.318, 52822.853 24/09/28,17:09:56,18,12,1, 11.9,1,1, 10.468, 10699.867, 375.326, 52822.935 24/09/28,17:09:56,19,12,1, 11.9,1,1, 10.468, 10699.828, 375.341, 52822.850 24/09/28,17:09:57,00,12,1, 11.9,1,1, 10.470, 10699.828, 375.341, 52822.850 24/09/28,17:09:57,01,12,1, 11.9,1,1, 10.470, 10699.813, 375.286, 52822.840 24/09/28,17:09:57,02,12,1, 11.9,1,1, 10.470, 10699.801, 375.298, 52822.964 24/09/28,17:09:57,03,12,1, 11.9,1,1, 10.470, 10699.781, 375.329, 52822.935 24/09/28,17:09:57,04,12,1, 11.9,1,1, 10.470, 10699.781, 375.277, 52822.878 24/09/28,17:09:57,05,12,1, 11.9,1,1, 10.470, 10699.773, 375.258, 52822.845 24/09/28,17:09:57,06,12,1, 11.9,1,1, 10.470, 10699.706, 375.265, 52822.816 24/09/28,17:09:57,07,12,1, 11.9,1,1, 10.470, 10699.708, 375.252, 52822.930 24/09/28,17:09:57,08,12,1, 11.9,1,1, 10.470, 10699.687, 375.226, 52822.896 24/09/28,17:09:57,09,12,1, 11.9,1,1, 10.470, 10699.698, 375.206, 52822.875 24/09/28,17:09:57,10,12,1, 11.9,1,1, 10.470, 10699.653, 375.207, 52822.887 24/09/28,17:09:57,11,12,1, 11.9,1,1, 10.470, 10699.680, 375.175, 52822.854 24/09/28,17:09:57,12,12,1, 11.9,1,1, 10.470, 10699.634, 375.177, 52822.804 24/09/28,17:09:57,13,12,1, 11.9,1,1, 10.470, 10699.633, 375.165, 52822.799 24/09/28,17:09:57,14,12,1, 11.9,1,1, 10.470, 10699.616, 375.156, 52822.838 24/09/28,17:09:57,15,12,1, 11.9,1,1, 10.470, 10699.605, 375.131, 52822.828 24/09/28,17:09:57,16,12,1, 11.9,1,1, 10.470, 10699.581, 375.112, 52822.814 24/09/28,17:09:57,17,12,1, 11.9,1,1, 10.470, 10699.571, 375.102, 52822.791 24/09/28,17:09:57,18,12,1, 11.9,1,1, 10.470, 10699.551, 375.101, 52822.813 24/09/28,17:09:57,19,12,1, 11.9,1,1, 10.470, 10699.526, 375.094, 52822.809 24/09/28,17:09:58,00,12,1, 11.9,1,1, 10.467, 10699.519, 375.094, 52822.809 24/09/28,17:09:58,01,12,1, 11.9,1,1, 10.467, 10699.525, 375.048, 52822.803 24/09/28,17:09:58,02,12,1, 11.9,1,1, 10.467, 10699.478, 375.038, 52822.709 24/09/28,17:09:58,03,12,1, 11.9,1,1, 10.467, 10699.473, 375.027, 52822.724 24/09/28,17:09:58,04,12,1, 11.9,1,1, 10.467, 10699.468, 375.025, 52822.709 24/09/28,17:09:58,05,12,1, 11.9,1,1, 10.467, 10699.434, 375.002, 52822.648 24/09/28,17:09:58,06,12,1, 11.9,1,1, 10.467, 10699.408, 375.012, 52822.773 24/09/28,17:09:58,07,12,1, 11.9,1,1, 10.467, 10699.411, 374.985, 52822.747 24/09/28,17:09:58,08,12,1, 11.9,1,1, 10.467, 10699.399, 374.970, 52822.725 24/09/28,17:09:58,09,12,1, 11.9,1,1, 10.467, 10699.405, 374.958, 52822.702 24/09/28,17:09:58,10,12,1, 11.9,1,1, 10.467, 10699.378, 374.945, 52822.607 24/09/28,17:09:58,11,12,1, 11.9,1,1, 10.467, 10699.327, 374.931, 52822.691 24/09/28,17:09:58,12,12,1, 11.9,1,1, 10.467, 10699.319, 374.928, 52822.679 24/09/28,17:09:58,13,12,1, 11.9,1,1, 10.467, 10699.344, 374.900, 52822.688 24/09/28,17:09:58,14,12,1, 11.9,1,1, 10.467, 10699.294, 374.875, 52822.648 24/09/28,17:09:58,15,12,1, 11.9,1,1, 10.467, 10699.283, 374.889, 52822.672 24/09/28,17:09:58,16,12,1, 11.9,1,1, 10.467, 10699.281, 374.862, 52822.625 24/09/28,17:09:58,17,12,1, 11.9,1,1, 10.467, 10699.266, 374.853, 52822.608 24/09/28,17:09:58,18,12,1, 11.9,1,1, 10.467, 10699.258, 374.853, 52822.636 24/09/28,17:09:58,19,12,1, 11.9,1,1, 10.467, 10699.253, 374.836, 52822.563 24/09/28,17:09:59,00,12,1, 11.9,1,1, 10.465, 10699.252, 374.836, 52822.563 24/09/28,17:09:59,01,12,1, 11.9,1,1, 10.465, 10699.228, 374.799, 52822.573 24/09/28,17:09:59,02,12,1, 11.9,1,1, 10.465, 10699.170, 374.773, 52822.576 24/09/28,17:09:59,03,12,1, 11.9,1,1, 10.465, 10699.172, 374.812, 52822.505 24/09/28,17:09:59,04,12,1, 11.9,1,1, 10.465, 10699.150, 374.768, 52822.534 24/09/28,17:09:59,05,12,1, 11.9,1,1, 10.465, 10699.160, 374.754, 52822.489 24/09/28,17:09:59,06,12,1, 11.9,1,1, 10.465, 10699.147, 374.780, 52822.557 24/09/28,17:09:59,07,12,1, 11.9,1,1, 10.465, 10699.126, 374.741, 52822.548 24/09/28,17:09:59,08,12,1, 11.9,1,1, 10.465, 10699.107, 374.727, 52822.434 24/09/28,17:09:59,09,12,1, 11.9,1,1, 10.465, 10699.066, 374.681, 52822.532 24/09/28,17:09:59,10,12,1, 11.9,1,1, 10.465, 10699.095, 374.671, 52822.490 24/09/28,17:09:59,11,12,1, 11.9,1,1, 10.465, 10699.056, 374.666, 52822.527 24/09/28,17:09:59,12,12,1, 11.9,1,1, 10.465, 10699.034, 374.677, 52822.515 24/09/28,17:09:59,13,12,1, 11.9,1,1, 10.465, 10699.018, 374.634, 52822.442 24/09/28,17:09:59,14,12,1, 11.9,1,1, 10.465, 10699.011, 374.615, 52822.429 24/09/28,17:09:59,15,12,1, 11.9,1,1, 10.465, 10699.015, 374.622, 52822.478 24/09/28,17:09:59,16,12,1, 11.9,1,1, 10.465, 10699.002, 374.596, 52822.501 24/09/28,17:09:59,17,12,1, 11.9,1,1, 10.465, 10698.984, 374.597, 52822.434 24/09/28,17:09:59,18,12,1, 11.9,1,1, 10.465, 10698.981, 374.583, 52822.403 24/09/28,17:09:59,19,12,1, 11.9,1,1, 10.465, 10698.941, 374.552, 52822.442 24/09/28,17:10:00,00,12,1, 11.9,1,1, 10.468, 10698.935, 374.552, 52822.442 24/09/28,17:10:00,01,12,1, 11.9,1,1, 10.468, 10698.937, 374.535, 52822.340 24/09/28,17:10:00,02,12,1, 11.9,1,1, 10.468, 10698.898, 374.493, 52822.276 24/09/28,17:10:00,03,12,1, 11.9,1,1, 10.468, 10698.899, 374.476, 52822.201 24/09/28,17:10:00,04,12,1, 11.9,1,1, 10.468, 10698.856, 374.462, 52822.366 24/09/28,17:10:00,05,12,1, 11.9,1,1, 10.468, 10698.841, 374.500, 52822.369 24/09/28,17:10:00,06,12,1, 11.9,1,1, 10.468, 10698.841, 374.459, 52822.362 24/09/28,17:10:00,07,12,1, 11.9,1,1, 10.468, 10698.822, 374.428, 52822.314 24/09/28,17:10:00,08,12,1, 11.9,1,1, 10.468, 10698.786, 374.424, 52822.121 24/09/28,17:10:00,09,12,1, 11.9,1,1, 10.468, 10698.826, 374.418, 52822.256 24/09/28,17:10:00,10,12,1, 11.9,1,1, 10.468, 10698.802, 374.374, 52822.217 24/09/28,17:10:00,11,12,1, 11.9,1,1, 10.468, 10698.751, 374.360, 52822.200 24/09/28,17:10:00,12,12,1, 11.9,1,1, 10.468, 10698.757, 374.359, 52822.181 24/09/28,17:10:00,13,12,1, 11.9,1,1, 10.468, 10698.725, 374.366, 52822.225 24/09/28,17:10:00,14,12,1, 11.9,1,1, 10.468, 10698.716, 374.327, 52822.184 24/09/28,17:10:00,15,12,1, 11.9,1,1, 10.468, 10698.722, 374.310, 52822.192 24/09/28,17:10:00,16,12,1, 11.9,1,1, 10.468, 10698.707, 374.312, 52822.204 24/09/28,17:10:00,17,12,1, 11.9,1,1, 10.468, 10698.686, 374.289, 52822.203 24/09/28,17:10:00,18,12,1, 11.9,1,1, 10.468, 10698.675, 374.232, 52822.074 24/09/28,17:10:00,19,12,1, 11.9,1,1, 10.468, 10698.657, 374.254, 52822.073 24/09/28,17:10:01,00,12,1, 11.9,1,1, 10.467, 10698.651, 374.254, 52822.073 24/09/28,17:10:01,01,12,1, 11.9,1,1, 10.467, 10698.636, 374.215, 52822.124 24/09/28,17:10:01,02,12,1, 11.9,1,1, 10.467, 10698.592, 374.190, 52822.105 24/09/28,17:10:01,03,12,1, 11.9,1,1, 10.467, 10698.589, 374.195, 52822.101 24/09/28,17:10:01,04,12,1, 11.9,1,1, 10.467, 10698.594, 374.198, 52822.060 24/09/28,17:10:01,05,12,1, 11.9,1,1, 10.467, 10698.582, 374.160, 52821.984 24/09/28,17:10:01,06,12,1, 11.9,1,1, 10.467, 10698.547, 374.138, 52822.112 24/09/28,17:10:01,07,12,1, 11.9,1,1, 10.467, 10698.552, 374.136, 52822.081 24/09/28,17:10:01,08,12,1, 11.9,1,1, 10.467, 10698.541, 374.106, 52822.043 24/09/28,17:10:01,09,12,1, 11.9,1,1, 10.467, 10698.528, 374.096, 52821.996 24/09/28,17:10:01,10,12,1, 11.9,1,1, 10.467, 10698.512, 374.085, 52822.023 24/09/28,17:10:01,11,12,1, 11.9,1,1, 10.467, 10698.501, 374.109, 52822.007 24/09/28,17:10:01,12,12,1, 11.9,1,1, 10.467, 10698.493, 374.062, 52822.057 24/09/28,17:10:01,13,12,1, 11.9,1,1, 10.467, 10698.470, 374.048, 52821.987 24/09/28,17:10:01,14,12,1, 11.9,1,1, 10.467, 10698.478, 374.061, 52821.939 24/09/28,17:10:01,15,12,1, 11.9,1,1, 10.467, 10698.453, 374.016, 52821.978 24/09/28,17:10:01,16,12,1, 11.9,1,1, 10.467, 10698.423, 373.996, 52821.937 24/09/28,17:10:01,17,12,1, 11.9,1,1, 10.467, 10698.396, 373.994, 52821.946 24/09/28,17:10:01,18,12,1, 11.9,1,1, 10.467, 10698.382, 373.988, 52821.894 24/09/28,17:10:01,19,12,1, 11.9,1,1, 10.467, 10698.394, 373.961, 52821.907 24/09/28,17:10:02,00,12,1, 12.0,1,1, 10.462, 10698.392, 373.961, 52821.907 24/09/28,17:10:02,01,12,1, 12.0,1,1, 10.462, 10698.362, 373.984, 52821.898 24/09/28,17:10:02,02,12,1, 12.0,1,1, 10.462, 10698.348, 373.925, 52821.964 24/09/28,17:10:02,03,12,1, 12.0,1,1, 10.462, 10698.335, 373.891, 52821.890 24/09/28,17:10:02,04,12,1, 12.0,1,1, 10.462, 10698.324, 373.913, 52821.903 24/09/28,17:10:02,05,12,1, 12.0,1,1, 10.462, 10698.278, 373.917, 52821.911 24/09/28,17:10:02,06,12,1, 12.0,1,1, 10.462, 10698.315, 373.869, 52821.843 24/09/28,17:10:02,07,12,1, 12.0,1,1, 10.462, 10698.275, 373.830, 52821.858 24/09/28,17:10:02,08,12,1, 12.0,1,1, 10.462, 10698.272, 373.855, 52821.859 24/09/28,17:10:02,09,12,1, 12.0,1,1, 10.462, 10698.242, 373.846, 52821.811 24/09/28,17:10:02,10,12,1, 12.0,1,1, 10.462, 10698.262, 373.795, 52821.866 24/09/28,17:10:02,11,12,1, 12.0,1,1, 10.462, 10698.208, 373.798, 52821.828 24/09/28,17:10:02,12,12,1, 12.0,1,1, 10.462, 10698.215, 373.802, 52821.815 24/09/28,17:10:02,13,12,1, 12.0,1,1, 10.462, 10698.238, 373.761, 52821.852 24/09/28,17:10:02,14,12,1, 12.0,1,1, 10.462, 10698.210, 373.736, 52821.756 24/09/28,17:10:02,15,12,1, 12.0,1,1, 10.462, 10698.192, 373.750, 52821.797 24/09/28,17:10:02,16,12,1, 12.0,1,1, 10.462, 10698.191, 373.747, 52821.799 24/09/28,17:10:02,17,12,1, 12.0,1,1, 10.462, 10698.173, 373.696, 52821.771 24/09/28,17:10:02,18,12,1, 12.0,1,1, 10.462, 10698.152, 373.687, 52821.797 24/09/28,17:10:02,19,12,1, 12.0,1,1, 10.462, 10698.141, 373.686, 52821.710 24/09/28,17:10:03,00,12,1, 11.8,1,1, 10.464, 10698.134, 373.686, 52821.710 24/09/28,17:10:03,01,12,1, 11.8,1,1, 10.464, 10698.112, 373.657, 52821.738 24/09/28,17:10:03,02,12,1, 11.8,1,1, 10.464, 10698.100, 373.627, 52821.747 24/09/28,17:10:03,03,12,1, 11.8,1,1, 10.464, 10698.080, 373.658, 52821.748 24/09/28,17:10:03,04,12,1, 11.8,1,1, 10.464, 10698.087, 373.617, 52821.643 24/09/28,17:10:03,05,12,1, 11.8,1,1, 10.464, 10698.085, 373.581, 52821.629 24/09/28,17:10:03,06,12,1, 11.8,1,1, 10.464, 10698.059, 373.578, 52821.602 24/09/28,17:10:03,07,12,1, 11.8,1,1, 10.464, 10698.032, 373.589, 52821.691 24/09/28,17:10:03,08,12,1, 11.8,1,1, 10.464, 10698.046, 373.543, 52821.672 24/09/28,17:10:03,09,12,1, 11.8,1,1, 10.464, 10698.028, 373.545, 52821.632 24/09/28,17:10:03,10,12,1, 11.8,1,1, 10.464, 10698.015, 373.535, 52821.611 24/09/28,17:10:03,11,12,1, 11.8,1,1, 10.464, 10698.010, 373.502, 52821.632 24/09/28,17:10:03,12,12,1, 11.8,1,1, 10.464, 10697.993, 373.484, 52821.601 24/09/28,17:10:03,13,12,1, 11.8,1,1, 10.464, 10697.954, 373.484, 52821.606 24/09/28,17:10:03,14,12,1, 11.8,1,1, 10.464, 10697.949, 373.499, 52821.633 24/09/28,17:10:03,15,12,1, 11.8,1,1, 10.464, 10697.955, 373.453, 52821.569 24/09/28,17:10:03,16,12,1, 11.8,1,1, 10.464, 10697.936, 373.427, 52821.612 24/09/28,17:10:03,17,12,1, 11.8,1,1, 10.464, 10697.906, 373.436, 52821.603 24/09/28,17:10:03,18,12,1, 11.8,1,1, 10.464, 10697.913, 373.436, 52821.486 24/09/28,17:10:03,19,12,1, 11.8,1,1, 10.464, 10697.899, 373.381, 52821.553 24/09/28,17:10:04,00,12,1, 12.0,1,1, 10.464, 10697.892, 373.381, 52821.553 24/09/28,17:10:04,01,12,1, 12.0,1,1, 10.464, 10697.867, 373.379, 52821.505 24/09/28,17:10:04,02,12,1, 12.0,1,1, 10.464, 10697.849, 373.350, 52821.516 24/09/28,17:10:04,03,12,1, 12.0,1,1, 10.464, 10697.854, 373.333, 52821.520 24/09/28,17:10:04,04,12,1, 12.0,1,1, 10.464, 10697.797, 373.316, 52821.472 24/09/28,17:10:04,05,12,1, 12.0,1,1, 10.464, 10697.822, 373.309, 52821.455 24/09/28,17:10:04,06,12,1, 12.0,1,1, 10.464, 10697.810, 373.293, 52821.485 24/09/28,17:10:04,07,12,1, 12.0,1,1, 10.464, 10697.795, 373.305, 52821.460 24/09/28,17:10:04,08,12,1, 12.0,1,1, 10.464, 10697.739, 373.262, 52821.443 24/09/28,17:10:04,09,12,1, 12.0,1,1, 10.464, 10697.743, 373.258, 52821.477 24/09/28,17:10:04,10,12,1, 12.0,1,1, 10.464, 10697.753, 373.233, 52821.457 24/09/28,17:10:04,11,12,1, 12.0,1,1, 10.464, 10697.720, 373.197, 52821.406 24/09/28,17:10:04,12,12,1, 12.0,1,1, 10.464, 10697.720, 373.238, 52821.405 24/09/28,17:10:04,13,12,1, 12.0,1,1, 10.464, 10697.692, 373.207, 52821.396 24/09/28,17:10:04,14,12,1, 12.0,1,1, 10.464, 10697.684, 373.156, 52821.419 24/09/28,17:10:04,15,12,1, 12.0,1,1, 10.464, 10697.673, 373.163, 52821.336 24/09/28,17:10:04,16,12,1, 12.0,1,1, 10.464, 10697.657, 373.152, 52821.344 24/09/28,17:10:04,17,12,1, 12.0,1,1, 10.464, 10697.642, 373.120, 52821.348 24/09/28,17:10:04,18,12,1, 12.0,1,1, 10.464, 10697.633, 373.113, 52821.319 24/09/28,17:10:04,19,12,1, 12.0,1,1, 10.464, 10697.617, 373.103, 52821.270 24/09/28,17:10:05,00,12,1, 11.9,1,1, 10.466, 10697.616, 373.103, 52821.270 24/09/28,17:10:05,01,12,1, 11.9,1,1, 10.466, 10697.607, 373.067, 52821.315 24/09/28,17:10:05,02,12,1, 11.9,1,1, 10.466, 10697.573, 373.030, 52821.281 24/09/28,17:10:05,03,12,1, 11.9,1,1, 10.466, 10697.547, 373.060, 52821.295 24/09/28,17:10:05,04,12,1, 11.9,1,1, 10.466, 10697.523, 373.050, 52821.293 24/09/28,17:10:05,05,12,1, 11.9,1,1, 10.466, 10697.535, 372.994, 52821.311 24/09/28,17:10:05,06,12,1, 11.9,1,1, 10.466, 10697.501, 372.975, 52821.237 24/09/28,17:10:05,07,12,1, 11.9,1,1, 10.466, 10697.488, 373.008, 52821.275 24/09/28,17:10:05,08,12,1, 11.9,1,1, 10.466, 10697.481, 372.951, 52821.198 24/09/28,17:10:05,09,12,1, 11.9,1,1, 10.466, 10697.485, 372.940, 52821.183 24/09/28,17:10:05,10,12,1, 11.9,1,1, 10.466, 10697.445, 372.932, 52821.298 24/09/28,17:10:05,11,12,1, 11.9,1,1, 10.466, 10697.430, 372.948, 52821.296 24/09/28,17:10:05,12,12,1, 11.9,1,1, 10.466, 10697.442, 372.882, 52821.193 24/09/28,17:10:05,13,12,1, 11.9,1,1, 10.466, 10697.432, 372.889, 52821.164 24/09/28,17:10:05,14,12,1, 11.9,1,1, 10.466, 10697.382, 372.882, 52821.188 24/09/28,17:10:05,15,12,1, 11.9,1,1, 10.466, 10697.392, 372.878, 52821.166 24/09/28,17:10:05,16,12,1, 11.9,1,1, 10.466, 10697.370, 372.826, 52821.144 24/09/28,17:10:05,17,12,1, 11.9,1,1, 10.466, 10697.352, 372.812, 52821.110 24/09/28,17:10:05,18,12,1, 11.9,1,1, 10.466, 10697.340, 372.833, 52821.138 24/09/28,17:10:05,19,12,1, 11.9,1,1, 10.466, 10697.362, 372.812, 52821.074 24/09/28,17:10:06,00,12,1, 11.9,1,1, 10.465, 10697.358, 372.812, 52821.074 24/09/28,17:10:06,01,12,1, 11.9,1,1, 10.465, 10697.295, 372.793, 52821.161 24/09/28,17:10:06,02,12,1, 11.9,1,1, 10.465, 10697.315, 372.782, 52821.148 24/09/28,17:10:06,03,12,1, 11.9,1,1, 10.465, 10697.320, 372.723, 52821.098 24/09/28,17:10:06,04,12,1, 11.9,1,1, 10.465, 10697.266, 372.715, 52821.083 24/09/28,17:10:06,05,12,1, 11.9,1,1, 10.465, 10697.278, 372.719, 52821.051 24/09/28,17:10:06,06,12,1, 11.9,1,1, 10.465, 10697.262, 372.683, 52821.094 24/09/28,17:10:06,07,12,1, 11.9,1,1, 10.465, 10697.240, 372.654, 52821.057 24/09/28,17:10:06,08,12,1, 11.9,1,1, 10.465, 10697.221, 372.664, 52821.032 24/09/28,17:10:06,09,12,1, 11.9,1,1, 10.465, 10697.194, 372.676, 52821.056 24/09/28,17:10:06,10,12,1, 11.9,1,1, 10.465, 10697.191, 372.628, 52821.004 24/09/28,17:10:06,11,12,1, 11.9,1,1, 10.465, 10697.183, 372.590, 52820.958 24/09/28,17:10:06,12,12,1, 11.9,1,1, 10.465, 10697.136, 372.590, 52820.995 24/09/28,17:10:06,13,12,1, 11.9,1,1, 10.465, 10697.123, 372.579, 52820.944 24/09/28,17:10:06,14,12,1, 11.9,1,1, 10.465, 10697.136, 372.552, 52820.981 24/09/28,17:10:06,15,12,1, 11.9,1,1, 10.465, 10697.107, 372.512, 52820.915 24/09/28,17:10:06,16,12,1, 11.9,1,1, 10.465, 10697.116, 372.559, 52821.003 24/09/28,17:10:06,17,12,1, 11.9,1,1, 10.465, 10697.099, 372.515, 52820.978 24/09/28,17:10:06,18,12,1, 11.9,1,1, 10.465, 10697.092, 372.473, 52820.920 24/09/28,17:10:06,19,12,1, 11.9,1,1, 10.465, 10697.040, 372.456, 52820.894 24/09/28,17:10:07,00,12,1, 11.9,1,1, 10.463, 10697.032, 372.456, 52820.894 24/09/28,17:10:07,01,12,1, 11.9,1,1, 10.463, 10697.038, 372.440, 52820.889 24/09/28,17:10:07,02,12,1, 11.9,1,1, 10.463, 10697.024, 372.403, 52820.871 24/09/28,17:10:07,03,12,1, 11.9,1,1, 10.463, 10696.993, 372.414, 52820.894 24/09/28,17:10:07,04,12,1, 11.9,1,1, 10.463, 10697.011, 372.385, 52820.855 24/09/28,17:10:07,05,12,1, 11.9,1,1, 10.463, 10696.988, 372.351, 52820.866 24/09/28,17:10:07,06,12,1, 11.9,1,1, 10.463, 10696.951, 372.356, 52820.855 24/09/28,17:10:07,07,12,1, 11.9,1,1, 10.463, 10696.951, 372.336, 52820.844 24/09/28,17:10:07,08,12,1, 11.9,1,1, 10.463, 10696.942, 372.319, 52820.779 24/09/28,17:10:07,09,12,1, 11.9,1,1, 10.463, 10696.897, 372.305, 52820.753 24/09/28,17:10:07,10,12,1, 11.9,1,1, 10.463, 10696.916, 372.286, 52820.756 24/09/28,17:10:07,11,12,1, 11.9,1,1, 10.463, 10696.899, 372.310, 52820.808 24/09/28,17:10:07,12,12,1, 11.9,1,1, 10.463, 10696.886, 372.266, 52820.807 24/09/28,17:10:07,13,12,1, 11.9,1,1, 10.463, 10696.846, 372.235, 52820.774 24/09/28,17:10:07,14,12,1, 11.9,1,1, 10.463, 10696.876, 372.247, 52820.823 24/09/28,17:10:07,15,12,1, 11.9,1,1, 10.463, 10696.849, 372.207, 52820.728 24/09/28,17:10:07,16,12,1, 11.9,1,1, 10.463, 10696.855, 372.201, 52820.737 24/09/28,17:10:07,17,12,1, 11.9,1,1, 10.463, 10696.802, 372.186, 52820.708 24/09/28,17:10:07,18,12,1, 11.9,1,1, 10.463, 10696.811, 372.163, 52820.711 24/09/28,17:10:07,19,12,1, 11.9,1,1, 10.463, 10696.789, 372.134, 52820.674 24/09/28,17:10:08,00,12,1, 11.9,1,1, 10.461, 10696.782, 372.134, 52820.674 24/09/28,17:10:08,01,12,1, 11.9,1,1, 10.461, 10696.758, 372.151, 52820.688 24/09/28,17:10:08,02,12,1, 11.9,1,1, 10.461, 10696.772, 372.092, 52820.628 24/09/28,17:10:08,03,12,1, 11.9,1,1, 10.461, 10696.765, 372.057, 52820.596 24/09/28,17:10:08,04,12,1, 11.9,1,1, 10.461, 10696.737, 372.036, 52820.668 24/09/28,17:10:08,05,12,1, 11.9,1,1, 10.461, 10696.724, 372.066, 52820.672 24/09/28,17:10:08,06,12,1, 11.9,1,1, 10.461, 10696.707, 372.019, 52820.644 24/09/28,17:10:08,07,12,1, 11.9,1,1, 10.461, 10696.688, 371.988, 52820.579 24/09/28,17:10:08,08,12,1, 11.9,1,1, 10.461, 10696.691, 372.019, 52820.557 24/09/28,17:10:08,09,12,1, 11.9,1,1, 10.461, 10696.677, 371.997, 52820.624 24/09/28,17:10:08,10,12,1, 11.9,1,1, 10.461, 10696.667, 371.960, 52820.545 24/09/28,17:10:08,11,12,1, 11.9,1,1, 10.461, 10696.600, 371.920, 52820.603 24/09/28,17:10:08,12,12,1, 11.9,1,1, 10.461, 10696.650, 371.939, 52820.570 24/09/28,17:10:08,13,12,1, 11.9,1,1, 10.461, 10696.618, 371.935, 52820.550 24/09/28,17:10:08,14,12,1, 11.9,1,1, 10.461, 10696.617, 371.893, 52820.527 24/09/28,17:10:08,15,12,1, 11.9,1,1, 10.461, 10696.609, 371.880, 52820.566 24/09/28,17:10:08,16,12,1, 11.9,1,1, 10.461, 10696.586, 371.887, 52820.497 24/09/28,17:10:08,17,12,1, 11.9,1,1, 10.461, 10696.563, 371.875, 52820.555 24/09/28,17:10:08,18,12,1, 11.9,1,1, 10.461, 10696.591, 371.842, 52820.483 24/09/28,17:10:08,19,12,1, 11.9,1,1, 10.461, 10696.550, 371.836, 52820.447 24/09/28,17:10:09,00,12,1, 11.9,1,1, 10.463, 10696.548, 371.836, 52820.447 24/09/28,17:10:09,01,12,1, 11.9,1,1, 10.463, 10696.528, 371.801, 52820.477 24/09/28,17:10:09,02,12,1, 11.9,1,1, 10.463, 10696.505, 371.779, 52820.452 24/09/28,17:10:09,03,12,1, 11.9,1,1, 10.463, 10696.497, 371.803, 52820.470 24/09/28,17:10:09,04,12,1, 11.9,1,1, 10.463, 10696.467, 371.774, 52820.466 24/09/28,17:10:09,05,12,1, 11.9,1,1, 10.463, 10696.469, 371.725, 52820.503 24/09/28,17:10:09,06,12,1, 11.9,1,1, 10.463, 10696.462, 371.701, 52820.445 24/09/28,17:10:09,07,12,1, 11.9,1,1, 10.463, 10696.460, 371.731, 52820.477 24/09/28,17:10:09,08,12,1, 11.9,1,1, 10.463, 10696.465, 371.726, 52820.450 24/09/28,17:10:09,09,12,1, 11.9,1,1, 10.463, 10696.431, 371.664, 52820.433 24/09/28,17:10:09,10,12,1, 11.9,1,1, 10.463, 10696.437, 371.675, 52820.402 24/09/28,17:10:09,11,12,1, 11.9,1,1, 10.463, 10696.404, 371.671, 52820.368 24/09/28,17:10:09,12,12,1, 11.9,1,1, 10.463, 10696.380, 371.641, 52820.404 24/09/28,17:10:09,13,12,1, 11.9,1,1, 10.463, 10696.378, 371.599, 52820.376 24/09/28,17:10:09,14,12,1, 11.9,1,1, 10.463, 10696.358, 371.622, 52820.409 24/09/28,17:10:09,15,12,1, 11.9,1,1, 10.463, 10696.373, 371.647, 52820.451 24/09/28,17:10:09,16,12,1, 11.9,1,1, 10.463, 10696.343, 371.576, 52820.319 24/09/28,17:10:09,17,12,1, 11.9,1,1, 10.463, 10696.341, 371.571, 52820.337 24/09/28,17:10:09,18,12,1, 11.9,1,1, 10.463, 10696.339, 371.575, 52820.328 24/09/28,17:10:09,19,12,1, 11.9,1,1, 10.463, 10696.324, 371.570, 52820.320 24/09/28,17:10:10,00,12,1, 11.9,1,1, 10.458, 10696.323, 371.570, 52820.320 24/09/28,17:10:10,01,12,1, 11.9,1,1, 10.458, 10696.286, 371.510, 52820.266 24/09/28,17:10:10,02,12,1, 11.9,1,1, 10.458, 10696.281, 371.518, 52820.322 24/09/28,17:10:10,03,12,1, 11.9,1,1, 10.458, 10696.266, 371.501, 52820.325 24/09/28,17:10:10,04,12,1, 11.9,1,1, 10.458, 10696.273, 371.467, 52820.329 24/09/28,17:10:10,05,12,1, 11.9,1,1, 10.458, 10696.237, 371.472, 52820.322 24/09/28,17:10:10,06,12,1, 11.9,1,1, 10.458, 10696.226, 371.455, 52820.257 24/09/28,17:10:10,07,12,1, 11.9,1,1, 10.458, 10696.219, 371.423, 52820.202 24/09/28,17:10:10,08,12,1, 11.9,1,1, 10.458, 10696.200, 371.396, 52820.178 24/09/28,17:10:10,09,12,1, 11.9,1,1, 10.458, 10696.197, 371.410, 52820.168 24/09/28,17:10:10,10,12,1, 11.9,1,1, 10.458, 10696.185, 371.401, 52820.248 24/09/28,17:10:10,11,12,1, 11.9,1,1, 10.458, 10696.194, 371.363, 52820.199 24/09/28,17:10:10,12,12,1, 11.9,1,1, 10.458, 10696.150, 371.348, 52820.118 24/09/28,17:10:10,13,12,1, 11.9,1,1, 10.458, 10696.160, 371.367, 52820.229 24/09/28,17:10:10,14,12,1, 11.9,1,1, 10.458, 10696.144, 371.351, 52820.189 24/09/28,17:10:10,15,12,1, 11.9,1,1, 10.458, 10696.151, 371.305, 52820.148 24/09/28,17:10:10,16,12,1, 11.9,1,1, 10.458, 10696.120, 371.285, 52820.143 24/09/28,17:10:10,17,12,1, 11.9,1,1, 10.458, 10696.096, 371.315, 52820.183 24/09/28,17:10:10,18,12,1, 11.9,1,1, 10.458, 10696.131, 371.289, 52820.181 24/09/28,17:10:10,19,12,1, 11.9,1,1, 10.458, 10696.098, 371.276, 52820.131 24/09/28,17:10:11,00,12,1, 11.9,1,1, 10.460, 10696.098, 371.276, 52820.131 24/09/28,17:10:11,01,12,1, 11.9,1,1, 10.460, 10696.083, 371.244, 52820.078 24/09/28,17:10:11,02,12,1, 11.9,1,1, 10.460, 10696.072, 371.199, 52820.126 24/09/28,17:10:11,03,12,1, 11.9,1,1, 10.460, 10696.076, 371.202, 52820.145 24/09/28,17:10:11,04,12,1, 11.9,1,1, 10.460, 10696.039, 371.196, 52820.069 24/09/28,17:10:11,05,12,1, 11.9,1,1, 10.460, 10696.024, 371.214, 52820.140 24/09/28,17:10:11,06,12,1, 11.9,1,1, 10.460, 10696.016, 371.162, 52820.063 24/09/28,17:10:11,07,12,1, 11.9,1,1, 10.460, 10696.005, 371.180, 52820.044 24/09/28,17:10:11,08,12,1, 11.9,1,1, 10.460, 10695.969, 371.178, 52820.044 24/09/28,17:10:11,09,12,1, 11.9,1,1, 10.460, 10695.954, 371.153, 52820.051 24/09/28,17:10:11,10,12,1, 11.9,1,1, 10.460, 10695.959, 371.104, 52820.048 24/09/28,17:10:11,11,12,1, 11.9,1,1, 10.460, 10695.934, 371.081, 52819.931 24/09/28,17:10:11,12,12,1, 11.9,1,1, 10.460, 10695.954, 371.114, 52820.015 24/09/28,17:10:11,13,12,1, 11.9,1,1, 10.460, 10695.925, 371.095, 52820.026 24/09/28,17:10:11,14,12,1, 11.9,1,1, 10.460, 10695.939, 371.075, 52820.064 24/09/28,17:10:11,15,12,1, 11.9,1,1, 10.460, 10695.881, 371.067, 52819.988 24/09/28,17:10:11,16,12,1, 11.9,1,1, 10.460, 10695.885, 371.066, 52820.032 24/09/28,17:10:11,17,12,1, 11.9,1,1, 10.460, 10695.902, 371.013, 52819.991 24/09/28,17:10:11,18,12,1, 11.9,1,1, 10.460, 10695.887, 371.003, 52819.984 24/09/28,17:10:11,19,12,1, 11.9,1,1, 10.460, 10695.859, 371.026, 52820.019 24/09/28,17:10:12,00,12,1, 11.9,1,1, 10.461, 10695.856, 371.026, 52820.019 24/09/28,17:10:12,01,12,1, 11.9,1,1, 10.461, 10695.838, 370.992, 52819.933 24/09/28,17:10:12,02,12,1, 11.9,1,1, 10.461, 10695.848, 370.930, 52819.895 24/09/28,17:10:12,03,12,1, 11.9,1,1, 10.461, 10695.845, 370.976, 52819.962 24/09/28,17:10:12,04,12,1, 11.9,1,1, 10.461, 10695.812, 370.969, 52819.981 24/09/28,17:10:12,05,12,1, 11.9,1,1, 10.461, 10695.809, 370.890, 52819.956 24/09/28,17:10:12,06,12,1, 11.9,1,1, 10.461, 10695.789, 370.905, 52819.868 24/09/28,17:10:12,07,12,1, 11.9,1,1, 10.461, 10695.781, 370.912, 52819.842 24/09/28,17:10:12,08,12,1, 11.9,1,1, 10.461, 10695.807, 370.880, 52819.874 24/09/28,17:10:12,09,12,1, 11.9,1,1, 10.461, 10695.722, 370.851, 52819.943 24/09/28,17:10:12,10,12,1, 11.9,1,1, 10.461, 10695.749, 370.853, 52819.868 24/09/28,17:10:12,11,12,1, 11.9,1,1, 10.461, 10695.748, 370.850, 52819.842 24/09/28,17:10:12,12,12,1, 11.9,1,1, 10.461, 10695.753, 370.824, 52819.841 24/09/28,17:10:12,13,12,1, 11.9,1,1, 10.461, 10695.724, 370.803, 52819.868 24/09/28,17:10:12,14,12,1, 11.9,1,1, 10.461, 10695.697, 370.828, 52819.843 24/09/28,17:10:12,15,12,1, 11.9,1,1, 10.461, 10695.709, 370.821, 52819.867 24/09/28,17:10:12,16,12,1, 11.9,1,1, 10.461, 10695.711, 370.782, 52819.838 24/09/28,17:10:12,17,12,1, 11.9,1,1, 10.461, 10695.702, 370.751, 52819.924 24/09/28,17:10:12,18,12,1, 11.9,1,1, 10.461, 10695.676, 370.776, 52819.718 24/09/28,17:10:12,19,12,1, 11.9,1,1, 10.461, 10695.660, 370.769, 52819.817 24/09/28,17:10:13,00,12,1, 11.8,1,1, 10.460, 10695.655, 370.769, 52819.817 24/09/28,17:10:13,01,12,1, 11.8,1,1, 10.460, 10695.653, 370.698, 52819.726 24/09/28,17:10:13,02,12,1, 11.8,1,1, 10.460, 10695.636, 370.702, 52819.708 24/09/28,17:10:13,03,12,1, 11.8,1,1, 10.460, 10695.621, 370.700, 52819.723 24/09/28,17:10:13,04,12,1, 11.8,1,1, 10.460, 10695.645, 370.659, 52819.732 24/09/28,17:10:13,05,12,1, 11.8,1,1, 10.460, 10695.596, 370.643, 52819.729 24/09/28,17:10:13,06,12,1, 11.8,1,1, 10.460, 10695.580, 370.653, 52819.682 24/09/28,17:10:13,07,12,1, 11.8,1,1, 10.460, 10695.581, 370.641, 52819.770 24/09/28,17:10:13,08,12,1, 11.8,1,1, 10.460, 10695.583, 370.612, 52819.716 24/09/28,17:10:13,09,12,1, 11.8,1,1, 10.460, 10695.558, 370.590, 52819.698 24/09/28,17:10:13,10,12,1, 11.8,1,1, 10.460, 10695.535, 370.593, 52819.763 24/09/28,17:10:13,11,12,1, 11.8,1,1, 10.460, 10695.562, 370.579, 52819.766 24/09/28,17:10:13,12,12,1, 11.8,1,1, 10.460, 10695.552, 370.540, 52819.643 24/09/28,17:10:13,13,12,1, 11.8,1,1, 10.460, 10695.520, 370.547, 52819.650 24/09/28,17:10:13,14,12,1, 11.8,1,1, 10.460, 10695.495, 370.563, 52819.696 24/09/28,17:10:13,15,12,1, 11.8,1,1, 10.460, 10695.511, 370.523, 52819.701 24/09/28,17:10:13,16,12,1, 11.8,1,1, 10.460, 10695.494, 370.514, 52819.648 24/09/28,17:10:13,17,12,1, 11.8,1,1, 10.460, 10695.484, 370.514, 52819.671 24/09/28,17:10:13,18,12,1, 11.8,1,1, 10.460, 10695.482, 370.480, 52819.593 24/09/28,17:10:13,19,12,1, 11.8,1,1, 10.460, 10695.499, 370.460, 52819.618 24/09/28,17:10:14,00,12,1, 11.8,1,1, 10.456, 10695.497, 370.460, 52819.618 24/09/28,17:10:14,01,12,1, 11.8,1,1, 10.456, 10695.437, 370.455, 52819.632 24/09/28,17:10:14,02,12,1, 11.8,1,1, 10.456, 10695.423, 370.437, 52819.578 24/09/28,17:10:14,03,12,1, 11.8,1,1, 10.456, 10695.429, 370.422, 52819.580 24/09/28,17:10:14,04,12,1, 11.8,1,1, 10.456, 10695.419, 370.399, 52819.582 24/09/28,17:10:14,05,12,1, 11.8,1,1, 10.456, 10695.389, 370.402, 52819.601 24/09/28,17:10:14,06,12,1, 11.8,1,1, 10.456, 10695.387, 370.382, 52819.612 24/09/28,17:10:14,07,12,1, 11.8,1,1, 10.456, 10695.354, 370.360, 52819.555 24/09/28,17:10:14,08,12,1, 11.8,1,1, 10.456, 10695.358, 370.356, 52819.570 24/09/28,17:10:14,09,12,1, 11.8,1,1, 10.456, 10695.353, 370.366, 52819.527 24/09/28,17:10:14,10,12,1, 11.8,1,1, 10.456, 10695.331, 370.348, 52819.580 24/09/28,17:10:14,11,12,1, 11.8,1,1, 10.456, 10695.335, 370.303, 52819.529 24/09/28,17:10:14,12,12,1, 11.8,1,1, 10.456, 10695.314, 370.289, 52819.528 24/09/28,17:10:14,13,12,1, 11.8,1,1, 10.456, 10695.299, 370.310, 52819.549 24/09/28,17:10:14,14,12,1, 11.8,1,1, 10.456, 10695.281, 370.272, 52819.586 24/09/28,17:10:14,15,12,1, 11.8,1,1, 10.456, 10695.285, 370.264, 52819.538 24/09/28,17:10:14,16,12,1, 11.8,1,1, 10.456, 10695.260, 370.249, 52819.499 24/09/28,17:10:14,17,12,1, 11.8,1,1, 10.456, 10695.257, 370.244, 52819.478 24/09/28,17:10:14,18,12,1, 11.8,1,1, 10.456, 10695.257, 370.214, 52819.441 24/09/28,17:10:14,19,12,1, 11.8,1,1, 10.456, 10695.255, 370.163, 52819.454 24/09/28,17:10:15,00,12,1, 11.9,1,1, 10.456, 10695.246, 370.163, 52819.454 24/09/28,17:10:15,01,12,1, 11.9,1,1, 10.456, 10695.212, 370.186, 52819.478 24/09/28,17:10:15,02,12,1, 11.9,1,1, 10.456, 10695.205, 370.122, 52819.392 24/09/28,17:10:15,03,12,1, 11.9,1,1, 10.456, 10695.191, 370.135, 52819.372 24/09/28,17:10:15,04,12,1, 11.9,1,1, 10.456, 10695.165, 370.137, 52819.475 24/09/28,17:10:15,05,12,1, 11.9,1,1, 10.456, 10695.143, 370.135, 52819.463 24/09/28,17:10:15,06,12,1, 11.9,1,1, 10.456, 10695.143, 370.126, 52819.431 24/09/28,17:10:15,07,12,1, 11.9,1,1, 10.456, 10695.140, 370.085, 52819.362 24/09/28,17:10:15,08,12,1, 11.9,1,1, 10.456, 10695.138, 370.072, 52819.355 24/09/28,17:10:15,09,12,1, 11.9,1,1, 10.456, 10695.127, 370.092, 52819.369 24/09/28,17:10:15,10,12,1, 11.9,1,1, 10.456, 10695.098, 370.069, 52819.386 24/09/28,17:10:15,11,12,1, 11.9,1,1, 10.456, 10695.116, 370.040, 52819.316 24/09/28,17:10:15,12,12,1, 11.9,1,1, 10.456, 10695.078, 370.059, 52819.338 24/09/28,17:10:15,13,12,1, 11.9,1,1, 10.456, 10695.098, 370.033, 52819.348 24/09/28,17:10:15,14,12,1, 11.9,1,1, 10.456, 10695.075, 369.986, 52819.379 24/09/28,17:10:15,15,12,1, 11.9,1,1, 10.456, 10695.049, 369.974, 52819.295 24/09/28,17:10:15,16,12,1, 11.9,1,1, 10.456, 10695.036, 370.004, 52819.254 24/09/28,17:10:15,17,12,1, 11.9,1,1, 10.456, 10695.046, 369.996, 52819.294 24/09/28,17:10:15,18,12,1, 11.9,1,1, 10.456, 10695.034, 369.961, 52819.302 24/09/28,17:10:15,19,12,1, 11.9,1,1, 10.456, 10694.996, 369.950, 52819.476 24/09/28,17:10:16,00,12,1, 11.9,1,1, 10.458, 10694.988, 369.950, 52819.476 24/09/28,17:10:16,01,12,1, 11.9,1,1, 10.458, 10695.009, 369.929, 52819.295 24/09/28,17:10:16,02,12,1, 11.9,1,1, 10.458, 10694.991, 369.892, 52819.298 24/09/28,17:10:16,03,12,1, 11.9,1,1, 10.458, 10694.971, 369.863, 52819.183 24/09/28,17:10:16,04,12,1, 11.9,1,1, 10.458, 10694.934, 369.895, 52819.315 24/09/28,17:10:16,05,12,1, 11.9,1,1, 10.458, 10694.947, 369.889, 52819.231 24/09/28,17:10:16,06,12,1, 11.9,1,1, 10.458, 10694.915, 369.845, 52819.250 24/09/28,17:10:16,07,12,1, 11.9,1,1, 10.458, 10694.915, 369.837, 52819.254 24/09/28,17:10:16,08,12,1, 11.9,1,1, 10.458, 10694.909, 369.844, 52819.226 24/09/28,17:10:16,09,12,1, 11.9,1,1, 10.458, 10694.896, 369.821, 52819.212 24/09/28,17:10:16,10,12,1, 11.9,1,1, 10.458, 10694.891, 369.789, 52819.244 24/09/28,17:10:16,11,12,1, 11.9,1,1, 10.458, 10694.865, 369.772, 52819.163 24/09/28,17:10:16,12,12,1, 11.9,1,1, 10.458, 10694.855, 369.790, 52819.210 24/09/28,17:10:16,13,12,1, 11.9,1,1, 10.458, 10694.838, 369.793, 52819.217 24/09/28,17:10:16,14,12,1, 11.9,1,1, 10.458, 10694.826, 369.733, 52819.178 24/09/28,17:10:16,15,12,1, 11.9,1,1, 10.458, 10694.793, 369.744, 52819.239 24/09/28,17:10:16,16,12,1, 11.9,1,1, 10.458, 10694.803, 369.727, 52819.167 24/09/28,17:10:16,17,12,1, 11.9,1,1, 10.458, 10694.777, 369.722, 52819.185 24/09/28,17:10:16,18,12,1, 11.9,1,1, 10.458, 10694.789, 369.654, 52819.166 24/09/28,17:10:16,19,12,1, 11.9,1,1, 10.458, 10694.759, 369.664, 52819.163 24/09/28,17:10:17,00,12,1, 11.9,1,1, 10.458, 10694.754, 369.664, 52819.163 24/09/28,17:10:17,01,12,1, 11.9,1,1, 10.458, 10694.761, 369.643, 52819.121 24/09/28,17:10:17,02,12,1, 11.9,1,1, 10.458, 10694.705, 369.599, 52819.077 24/09/28,17:10:17,03,12,1, 11.9,1,1, 10.458, 10694.724, 369.591, 52819.018 24/09/28,17:10:17,04,12,1, 11.9,1,1, 10.458, 10694.713, 369.596, 52819.085 24/09/28,17:10:17,05,12,1, 11.9,1,1, 10.458, 10694.697, 369.534, 52818.941 24/09/28,17:10:17,06,12,1, 11.9,1,1, 10.458, 10694.645, 369.549, 52819.149 24/09/28,17:10:17,07,12,1, 11.9,1,1, 10.458, 10694.693, 369.530, 52819.071 24/09/28,17:10:17,08,12,1, 11.9,1,1, 10.458, 10694.633, 369.549, 52819.128 24/09/28,17:10:17,09,12,1, 11.9,1,1, 10.458, 10694.651, 369.503, 52819.056 24/09/28,17:10:17,10,12,1, 11.9,1,1, 10.458, 10694.638, 369.483, 52819.059 24/09/28,17:10:17,11,12,1, 11.9,1,1, 10.458, 10694.609, 369.496, 52818.999 24/09/28,17:10:17,12,12,1, 11.9,1,1, 10.458, 10694.615, 369.469, 52819.025 24/09/28,17:10:17,13,12,1, 11.9,1,1, 10.458, 10694.627, 369.420, 52819.044 24/09/28,17:10:17,14,12,1, 11.9,1,1, 10.458, 10694.600, 369.403, 52819.028 24/09/28,17:10:17,15,12,1, 11.9,1,1, 10.458, 10694.586, 369.415, 52818.977 24/09/28,17:10:17,16,12,1, 11.9,1,1, 10.458, 10694.604, 369.398, 52818.973 24/09/28,17:10:17,17,12,1, 11.9,1,1, 10.458, 10694.575, 369.366, 52818.911 24/09/28,17:10:17,18,12,1, 11.9,1,1, 10.458, 10694.556, 369.332, 52818.966 24/09/28,17:10:17,19,12,1, 11.9,1,1, 10.458, 10694.525, 369.343, 52818.888 24/09/28,17:10:18,00,12,1, 11.9,1,1, 10.458, 10694.520, 369.343, 52818.888 24/09/28,17:10:18,01,12,1, 11.9,1,1, 10.458, 10694.513, 369.314, 52818.953 24/09/28,17:10:18,02,12,1, 11.9,1,1, 10.458, 10694.502, 369.281, 52818.874 24/09/28,17:10:18,03,12,1, 11.9,1,1, 10.458, 10694.489, 369.259, 52818.923 24/09/28,17:10:18,04,12,1, 11.9,1,1, 10.458, 10694.477, 369.265, 52818.974 24/09/28,17:10:18,05,12,1, 11.9,1,1, 10.458, 10694.470, 369.220, 52818.968 24/09/28,17:10:18,06,12,1, 11.9,1,1, 10.458, 10694.465, 369.176, 52818.805 24/09/28,17:10:18,07,12,1, 11.9,1,1, 10.458, 10694.413, 369.181, 52818.873 24/09/28,17:10:18,08,12,1, 11.9,1,1, 10.458, 10694.443, 369.216, 52818.864 24/09/28,17:10:18,09,12,1, 11.9,1,1, 10.458, 10694.398, 369.146, 52818.838 24/09/28,17:10:18,10,12,1, 11.9,1,1, 10.458, 10694.406, 369.119, 52818.799 24/09/28,17:10:18,11,12,1, 11.9,1,1, 10.458, 10694.412, 369.131, 52818.778 24/09/28,17:10:18,12,12,1, 11.9,1,1, 10.458, 10694.404, 369.120, 52818.752 24/09/28,17:10:18,13,12,1, 11.9,1,1, 10.458, 10694.377, 369.088, 52818.837 24/09/28,17:10:18,14,12,1, 11.9,1,1, 10.458, 10694.367, 369.056, 52818.791 24/09/28,17:10:18,15,12,1, 11.9,1,1, 10.458, 10694.331, 369.034, 52818.755 24/09/28,17:10:18,16,12,1, 11.9,1,1, 10.458, 10694.331, 369.052, 52818.728 24/09/28,17:10:18,17,12,1, 11.9,1,1, 10.458, 10694.318, 369.001, 52818.737 24/09/28,17:10:18,18,12,1, 11.9,1,1, 10.458, 10694.312, 368.990, 52818.762 24/09/28,17:10:18,19,12,1, 11.9,1,1, 10.458, 10694.270, 368.997, 52818.788 24/09/28,17:10:19,00,12,1, 11.9,1,1, 10.459, 10694.262, 368.997, 52818.788 24/09/28,17:10:19,01,12,1, 11.9,1,1, 10.459, 10694.276, 368.933, 52818.786 24/09/28,17:10:19,02,12,1, 11.9,1,1, 10.459, 10694.229, 368.902, 52818.745 24/09/28,17:10:19,03,12,1, 11.9,1,1, 10.459, 10694.223, 368.933, 52818.675 24/09/28,17:10:19,04,12,1, 11.9,1,1, 10.459, 10694.236, 368.919, 52818.725 24/09/28,17:10:19,05,12,1, 11.9,1,1, 10.459, 10694.215, 368.848, 52818.713 24/09/28,17:10:19,06,12,1, 11.9,1,1, 10.459, 10694.177, 368.832, 52818.588 24/09/28,17:10:19,07,12,1, 11.9,1,1, 10.459, 10694.175, 368.850, 52818.703 24/09/28,17:10:19,08,12,1, 11.9,1,1, 10.459, 10694.193, 368.824, 52818.650 24/09/28,17:10:19,09,12,1, 11.9,1,1, 10.459, 10694.163, 368.808, 52818.688 24/09/28,17:10:19,10,12,1, 11.9,1,1, 10.459, 10694.155, 368.760, 52818.636 24/09/28,17:10:19,11,12,1, 11.9,1,1, 10.459, 10694.150, 368.748, 52818.598 24/09/28,17:10:19,12,12,1, 11.9,1,1, 10.459, 10694.146, 368.741, 52818.700 24/09/28,17:10:19,13,12,1, 11.9,1,1, 10.459, 10694.132, 368.695, 52818.617 24/09/28,17:10:19,14,12,1, 11.9,1,1, 10.459, 10694.109, 368.690, 52818.582 24/09/28,17:10:19,15,12,1, 11.9,1,1, 10.459, 10694.070, 368.688, 52818.616 24/09/28,17:10:19,16,12,1, 11.9,1,1, 10.459, 10694.079, 368.665, 52818.616 24/09/28,17:10:19,17,12,1, 11.9,1,1, 10.459, 10694.072, 368.620, 52818.487 24/09/28,17:10:19,18,12,1, 11.9,1,1, 10.459, 10694.032, 368.600, 52818.601 24/09/28,17:10:19,19,12,1, 11.9,1,1, 10.459, 10694.012, 368.615, 52818.523 24/09/28,17:10:20,00,12,1, 11.8,1,1, 10.450, 10694.011, 368.615, 52818.523 24/09/28,17:10:20,01,12,1, 11.8,1,1, 10.450, 10693.984, 368.579, 52818.515 24/09/28,17:10:20,02,12,1, 11.8,1,1, 10.450, 10694.009, 368.528, 52818.495 24/09/28,17:10:20,03,12,1, 11.8,1,1, 10.450, 10693.980, 368.562, 52818.611 24/09/28,17:10:20,04,12,1, 11.8,1,1, 10.450, 10693.979, 368.516, 52818.500 24/09/28,17:10:20,05,12,1, 11.8,1,1, 10.450, 10693.974, 368.507, 52818.491 24/09/28,17:10:20,06,12,1, 11.8,1,1, 10.450, 10693.935, 368.487, 52818.465 24/09/28,17:10:20,07,12,1, 11.8,1,1, 10.450, 10693.909, 368.453, 52818.434 24/09/28,17:10:20,08,12,1, 11.8,1,1, 10.450, 10693.901, 368.448, 52818.468 24/09/28,17:10:20,09,12,1, 11.8,1,1, 10.450, 10693.889, 368.389, 52818.462 24/09/28,17:10:20,10,12,1, 11.8,1,1, 10.450, 10693.895, 368.359, 52818.396 24/09/28,17:10:20,11,12,1, 11.8,1,1, 10.450, 10693.864, 368.382, 52818.379 24/09/28,17:10:20,12,12,1, 11.8,1,1, 10.450, 10693.852, 368.354, 52818.394 24/09/28,17:10:20,13,12,1, 11.8,1,1, 10.450, 10693.858, 368.301, 52818.380 24/09/28,17:10:20,14,12,1, 11.8,1,1, 10.450, 10693.819, 368.307, 52818.411 24/09/28,17:10:20,15,12,1, 11.8,1,1, 10.450, 10693.818, 368.310, 52818.373 24/09/28,17:10:20,16,12,1, 11.8,1,1, 10.450, 10693.823, 368.281, 52818.391 24/09/28,17:10:20,17,12,1, 11.8,1,1, 10.450, 10693.812, 368.233, 52818.359 24/09/28,17:10:20,18,12,1, 11.8,1,1, 10.450, 10693.760, 368.239, 52818.363 24/09/28,17:10:20,19,12,1, 11.8,1,1, 10.450, 10693.772, 368.254, 52818.309 24/09/28,17:10:21,00,12,1, 11.9,1,1, 10.455, 10693.769, 368.254, 52818.309 24/09/28,17:10:21,01,12,1, 11.9,1,1, 10.455, 10693.741, 368.177, 52818.287 24/09/28,17:10:21,02,12,1, 11.9,1,1, 10.455, 10693.725, 368.167, 52818.321 24/09/28,17:10:21,03,12,1, 11.9,1,1, 10.455, 10693.716, 368.164, 52818.336 24/09/28,17:10:21,04,12,1, 11.9,1,1, 10.455, 10693.716, 368.166, 52818.322 24/09/28,17:10:21,05,12,1, 11.9,1,1, 10.455, 10693.707, 368.122, 52818.272 24/09/28,17:10:21,06,12,1, 11.9,1,1, 10.455, 10693.675, 368.096, 52818.248 24/09/28,17:10:21,07,12,1, 11.9,1,1, 10.455, 10693.692, 368.089, 52818.214 24/09/28,17:10:21,08,12,1, 11.9,1,1, 10.455, 10693.657, 368.078, 52818.275 24/09/28,17:10:21,09,12,1, 11.9,1,1, 10.455, 10693.679, 368.040, 52818.171 24/09/28,17:10:21,10,12,1, 11.9,1,1, 10.455, 10693.658, 368.019, 52818.258 24/09/28,17:10:21,11,12,1, 11.9,1,1, 10.455, 10693.648, 368.034, 52818.246 24/09/28,17:10:21,12,12,1, 11.9,1,1, 10.455, 10693.627, 367.991, 52818.210 24/09/28,17:10:21,13,12,1, 11.9,1,1, 10.455, 10693.616, 367.973, 52818.187 24/09/28,17:10:21,14,12,1, 11.9,1,1, 10.455, 10693.582, 367.952, 52818.200 24/09/28,17:10:21,15,12,1, 11.9,1,1, 10.455, 10693.589, 367.940, 52818.172 24/09/28,17:10:21,16,12,1, 11.9,1,1, 10.455, 10693.566, 367.954, 52818.122 24/09/28,17:10:21,17,12,1, 11.9,1,1, 10.455, 10693.571, 367.897, 52818.122 24/09/28,17:10:21,18,12,1, 11.9,1,1, 10.455, 10693.535, 367.896, 52818.211 24/09/28,17:10:21,19,12,1, 11.9,1,1, 10.455, 10693.538, 367.901, 52818.166 24/09/28,17:10:22,00,12,1, 11.9,1,1, 10.454, 10693.536, 367.901, 52818.166 24/09/28,17:10:22,01,12,1, 11.9,1,1, 10.454, 10693.499, 367.839, 52818.138 24/09/28,17:10:22,02,12,1, 11.9,1,1, 10.454, 10693.508, 367.809, 52818.085 24/09/28,17:10:22,03,12,1, 11.9,1,1, 10.454, 10693.506, 367.813, 52818.116 24/09/28,17:10:22,04,12,1, 11.9,1,1, 10.454, 10693.498, 367.810, 52818.180 24/09/28,17:10:22,05,12,1, 11.9,1,1, 10.454, 10693.497, 367.767, 52818.094 24/09/28,17:10:22,06,12,1, 11.9,1,1, 10.454, 10693.461, 367.778, 52818.106 24/09/28,17:10:22,07,12,1, 11.9,1,1, 10.454, 10693.474, 367.761, 52818.106 24/09/28,17:10:22,08,12,1, 11.9,1,1, 10.454, 10693.462, 367.749, 52818.125 24/09/28,17:10:22,09,12,1, 11.9,1,1, 10.454, 10693.450, 367.694, 52818.132 24/09/28,17:10:22,10,12,1, 11.9,1,1, 10.454, 10693.442, 367.668, 52818.052 24/09/28,17:10:22,11,12,1, 11.9,1,1, 10.454, 10693.439, 367.688, 52818.094 24/09/28,17:10:22,12,12,1, 11.9,1,1, 10.454, 10693.437, 367.698, 52818.137 24/09/28,17:10:22,13,12,1, 11.9,1,1, 10.454, 10693.421, 367.630, 52818.042 24/09/28,17:10:22,14,12,1, 11.9,1,1, 10.454, 10693.408, 367.606, 52818.083 24/09/28,17:10:22,15,12,1, 11.9,1,1, 10.454, 10693.403, 367.640, 52818.070 24/09/28,17:10:22,16,12,1, 11.9,1,1, 10.454, 10693.369, 367.608, 52818.039 24/09/28,17:10:22,17,12,1, 11.9,1,1, 10.454, 10693.374, 367.573, 52818.015 24/09/28,17:10:22,18,12,1, 11.9,1,1, 10.454, 10693.378, 367.555, 52818.010 24/09/28,17:10:22,19,12,1, 11.9,1,1, 10.454, 10693.337, 367.576, 52818.025 24/09/28,17:10:23,00,12,1, 11.9,1,1, 10.455, 10693.336, 367.576, 52818.025 24/09/28,17:10:23,01,12,1, 11.9,1,1, 10.455, 10693.350, 367.521, 52818.018 24/09/28,17:10:23,02,12,1, 11.9,1,1, 10.455, 10693.333, 367.512, 52817.989 24/09/28,17:10:23,03,12,1, 11.9,1,1, 10.455, 10693.324, 367.517, 52818.033 24/09/28,17:10:23,04,12,1, 11.9,1,1, 10.455, 10693.310, 367.480, 52818.026 24/09/28,17:10:23,05,12,1, 11.9,1,1, 10.455, 10693.325, 367.466, 52818.008 24/09/28,17:10:23,06,12,1, 11.9,1,1, 10.455, 10693.291, 367.453, 52817.933 24/09/28,17:10:23,07,12,1, 11.9,1,1, 10.455, 10693.284, 367.431, 52817.955 24/09/28,17:10:23,08,12,1, 11.9,1,1, 10.455, 10693.270, 367.440, 52817.956 24/09/28,17:10:23,09,12,1, 11.9,1,1, 10.455, 10693.272, 367.386, 52818.001 24/09/28,17:10:23,10,12,1, 11.9,1,1, 10.455, 10693.260, 367.371, 52817.849 24/09/28,17:10:23,11,12,1, 11.9,1,1, 10.455, 10693.261, 367.370, 52817.859 24/09/28,17:10:23,12,12,1, 11.9,1,1, 10.455, 10693.221, 367.373, 52817.924 24/09/28,17:10:23,13,12,1, 11.9,1,1, 10.455, 10693.215, 367.338, 52817.954 24/09/28,17:10:23,14,12,1, 11.9,1,1, 10.455, 10693.214, 367.314, 52817.908 24/09/28,17:10:23,15,12,1, 11.9,1,1, 10.455, 10693.209, 367.318, 52817.924 24/09/28,17:10:23,16,12,1, 11.9,1,1, 10.455, 10693.193, 367.307, 52817.890 24/09/28,17:10:23,17,12,1, 11.9,1,1, 10.455, 10693.191, 367.289, 52817.981 24/09/28,17:10:23,18,12,1, 11.9,1,1, 10.455, 10693.159, 367.255, 52817.841 24/09/28,17:10:23,19,12,1, 11.9,1,1, 10.455, 10693.152, 367.254, 52817.916 24/09/28,17:10:24,00,12,1, 12.0,1,1, 10.453, 10693.144, 367.254, 52817.916 24/09/28,17:10:24,01,12,1, 12.0,1,1, 10.453, 10693.147, 367.221, 52817.805 24/09/28,17:10:24,02,12,1, 12.0,1,1, 10.453, 10693.161, 367.194, 52817.861 24/09/28,17:10:24,03,12,1, 12.0,1,1, 10.453, 10693.143, 367.193, 52817.817 24/09/28,17:10:24,04,12,1, 12.0,1,1, 10.453, 10693.102, 367.203, 52817.832 24/09/28,17:10:24,05,12,1, 12.0,1,1, 10.453, 10693.103, 367.154, 52817.817 24/09/28,17:10:24,06,12,1, 12.0,1,1, 10.453, 10693.106, 367.147, 52817.792 24/09/28,17:10:24,07,12,1, 12.0,1,1, 10.453, 10693.076, 367.145, 52817.798 24/09/28,17:10:24,08,12,1, 12.0,1,1, 10.453, 10693.086, 367.147, 52817.786 24/09/28,17:10:24,09,12,1, 12.0,1,1, 10.453, 10693.060, 367.097, 52817.760 24/09/28,17:10:24,10,12,1, 12.0,1,1, 10.453, 10693.045, 367.077, 52817.758 24/09/28,17:10:24,11,12,1, 12.0,1,1, 10.453, 10693.038, 367.086, 52817.721 24/09/28,17:10:24,12,12,1, 12.0,1,1, 10.453, 10693.049, 367.091, 52817.767 24/09/28,17:10:24,13,12,1, 12.0,1,1, 10.453, 10693.012, 367.036, 52817.746 24/09/28,17:10:24,14,12,1, 12.0,1,1, 10.453, 10693.024, 366.991, 52817.787 24/09/28,17:10:24,15,12,1, 12.0,1,1, 10.453, 10693.007, 366.981, 52817.636 24/09/28,17:10:24,16,12,1, 12.0,1,1, 10.453, 10692.989, 367.001, 52817.703 24/09/28,17:10:24,17,12,1, 12.0,1,1, 10.453, 10693.004, 366.973, 52817.664 24/09/28,17:10:24,18,12,1, 12.0,1,1, 10.453, 10692.971, 366.935, 52817.622 24/09/28,17:10:24,19,12,1, 12.0,1,1, 10.453, 10692.956, 366.967, 52817.728 24/09/28,17:10:25,00,12,1, 11.9,1,1, 10.455, 10692.952, 366.967, 52817.728 24/09/28,17:10:25,01,12,1, 11.9,1,1, 10.455, 10692.958, 366.899, 52817.647 24/09/28,17:10:25,02,12,1, 11.9,1,1, 10.455, 10692.941, 366.901, 52817.664 24/09/28,17:10:25,03,12,1, 11.9,1,1, 10.455, 10692.909, 366.887, 52817.707 24/09/28,17:10:25,04,12,1, 11.9,1,1, 10.455, 10692.894, 366.906, 52817.620 24/09/28,17:10:25,05,12,1, 11.9,1,1, 10.455, 10692.874, 366.847, 52817.576 24/09/28,17:10:25,06,12,1, 11.9,1,1, 10.455, 10692.881, 366.830, 52817.606 24/09/28,17:10:25,07,12,1, 11.9,1,1, 10.455, 10692.875, 366.805, 52817.538 24/09/28,17:10:25,08,12,1, 11.9,1,1, 10.455, 10692.837, 366.821, 52817.653 24/09/28,17:10:25,09,12,1, 11.9,1,1, 10.455, 10692.850, 366.778, 52817.532 24/09/28,17:10:25,10,12,1, 11.9,1,1, 10.455, 10692.861, 366.749, 52817.571 24/09/28,17:10:25,11,12,1, 11.9,1,1, 10.455, 10692.822, 366.743, 52817.526 24/09/28,17:10:25,12,12,1, 11.9,1,1, 10.455, 10692.801, 366.767, 52817.530 24/09/28,17:10:25,13,12,1, 11.9,1,1, 10.455, 10692.821, 366.710, 52817.618 24/09/28,17:10:25,14,12,1, 11.9,1,1, 10.455, 10692.822, 366.706, 52817.548 24/09/28,17:10:25,15,12,1, 11.9,1,1, 10.455, 10692.794, 366.687, 52817.520 24/09/28,17:10:25,16,12,1, 11.9,1,1, 10.455, 10692.786, 366.679, 52817.550 24/09/28,17:10:25,17,12,1, 11.9,1,1, 10.455, 10692.760, 366.647, 52817.532 24/09/28,17:10:25,18,12,1, 11.9,1,1, 10.455, 10692.743, 366.608, 52817.520 24/09/28,17:10:25,19,12,1, 11.9,1,1, 10.455, 10692.747, 366.582, 52817.473 24/09/28,17:10:26,00,12,1, 11.8,1,1, 10.453, 10692.743, 366.582, 52817.473 24/09/28,17:10:26,01,12,1, 11.8,1,1, 10.453, 10692.709, 366.592, 52817.510 24/09/28,17:10:26,02,12,1, 11.8,1,1, 10.453, 10692.723, 366.554, 52817.418 24/09/28,17:10:26,03,12,1, 11.8,1,1, 10.453, 10692.694, 366.528, 52817.491 24/09/28,17:10:26,04,12,1, 11.8,1,1, 10.453, 10692.672, 366.527, 52817.429 24/09/28,17:10:26,05,12,1, 11.8,1,1, 10.453, 10692.686, 366.532, 52817.425 24/09/28,17:10:26,06,12,1, 11.8,1,1, 10.453, 10692.680, 366.473, 52817.428 24/09/28,17:10:26,07,12,1, 11.8,1,1, 10.453, 10692.640, 366.478, 52817.458 24/09/28,17:10:26,08,12,1, 11.8,1,1, 10.453, 10692.662, 366.482, 52817.425 24/09/28,17:10:26,09,12,1, 11.8,1,1, 10.453, 10692.620, 366.474, 52817.424 24/09/28,17:10:26,10,12,1, 11.8,1,1, 10.453, 10692.618, 366.460, 52817.452 24/09/28,17:10:26,11,12,1, 11.8,1,1, 10.453, 10692.620, 366.406, 52817.384 24/09/28,17:10:26,12,12,1, 11.8,1,1, 10.453, 10692.589, 366.422, 52817.316 24/09/28,17:10:26,13,12,1, 11.8,1,1, 10.453, 10692.597, 366.410, 52817.421 24/09/28,17:10:26,14,12,1, 11.8,1,1, 10.453, 10692.581, 366.344, 52817.350 24/09/28,17:10:26,15,12,1, 11.8,1,1, 10.453, 10692.573, 366.342, 52817.281 24/09/28,17:10:26,16,12,1, 11.8,1,1, 10.453, 10692.559, 366.341, 52817.351 24/09/28,17:10:26,17,12,1, 11.8,1,1, 10.453, 10692.529, 366.334, 52817.318 24/09/28,17:10:26,18,12,1, 11.8,1,1, 10.453, 10692.529, 366.299, 52817.317 24/09/28,17:10:26,19,12,1, 11.8,1,1, 10.453, 10692.509, 366.278, 52817.283 24/09/28,17:10:27,00,12,1, 12.0,1,1, 10.452, 10692.501, 366.278, 52817.283 24/09/28,17:10:27,01,12,1, 12.0,1,1, 10.452, 10692.492, 366.278, 52817.324 24/09/28,17:10:27,02,12,1, 12.0,1,1, 10.452, 10692.468, 366.229, 52817.312 24/09/28,17:10:27,03,12,1, 12.0,1,1, 10.452, 10692.438, 366.222, 52817.266 24/09/28,17:10:27,04,12,1, 12.0,1,1, 10.452, 10692.441, 366.205, 52817.239 24/09/28,17:10:27,05,12,1, 12.0,1,1, 10.452, 10692.424, 366.193, 52817.284 24/09/28,17:10:27,06,12,1, 12.0,1,1, 10.452, 10692.429, 366.165, 52817.265 24/09/28,17:10:27,07,12,1, 12.0,1,1, 10.452, 10692.409, 366.128, 52817.242 24/09/28,17:10:27,08,12,1, 12.0,1,1, 10.452, 10692.406, 366.136, 52817.198 24/09/28,17:10:27,09,12,1, 12.0,1,1, 10.452, 10692.369, 366.141, 52817.163 24/09/28,17:10:27,10,12,1, 12.0,1,1, 10.452, 10692.401, 366.117, 52817.236 24/09/28,17:10:27,11,12,1, 12.0,1,1, 10.452, 10692.353, 366.067, 52817.214 24/09/28,17:10:27,12,12,1, 12.0,1,1, 10.452, 10692.350, 366.094, 52817.222 24/09/28,17:10:27,13,12,1, 12.0,1,1, 10.452, 10692.354, 366.063, 52817.180 24/09/28,17:10:27,14,12,1, 12.0,1,1, 10.452, 10692.367, 366.068, 52817.251 24/09/28,17:10:27,15,12,1, 12.0,1,1, 10.452, 10692.340, 366.010, 52817.115 24/09/28,17:10:27,16,12,1, 12.0,1,1, 10.452, 10692.333, 366.008, 52817.139 24/09/28,17:10:27,17,12,1, 12.0,1,1, 10.452, 10692.319, 366.007, 52817.141 24/09/28,17:10:27,18,12,1, 12.0,1,1, 10.452, 10692.279, 365.986, 52817.231 24/09/28,17:10:27,19,12,1, 12.0,1,1, 10.452, 10692.280, 365.945, 52817.156 24/09/28,17:10:28,00,12,1, 12.0,1,1, 10.451, 10692.276, 365.945, 52817.156 24/09/28,17:10:28,01,12,1, 12.0,1,1, 10.451, 10692.233, 365.937, 52817.189 24/09/28,17:10:28,02,12,1, 12.0,1,1, 10.451, 10692.226, 365.926, 52817.193 24/09/28,17:10:28,03,12,1, 12.0,1,1, 10.451, 10692.258, 365.874, 52817.076 24/09/28,17:10:28,04,12,1, 12.0,1,1, 10.451, 10692.210, 365.852, 52817.048 24/09/28,17:10:28,05,12,1, 12.0,1,1, 10.451, 10692.206, 365.858, 52817.070 24/09/28,17:10:28,06,12,1, 12.0,1,1, 10.451, 10692.204, 365.847, 52817.039 24/09/28,17:10:28,07,12,1, 12.0,1,1, 10.451, 10692.199, 365.822, 52817.077 24/09/28,17:10:28,08,12,1, 12.0,1,1, 10.451, 10692.170, 365.792, 52817.061 24/09/28,17:10:28,09,12,1, 12.0,1,1, 10.451, 10692.157, 365.789, 52817.078 24/09/28,17:10:28,10,12,1, 12.0,1,1, 10.451, 10692.157, 365.802, 52817.065 24/09/28,17:10:28,11,12,1, 12.0,1,1, 10.451, 10692.138, 365.739, 52817.091 24/09/28,17:10:28,12,12,1, 12.0,1,1, 10.451, 10692.121, 365.725, 52817.045 24/09/28,17:10:28,13,12,1, 12.0,1,1, 10.451, 10692.121, 365.750, 52817.044 24/09/28,17:10:28,14,12,1, 12.0,1,1, 10.451, 10692.095, 365.754, 52817.056 24/09/28,17:10:28,15,12,1, 12.0,1,1, 10.451, 10692.099, 365.685, 52817.046 24/09/28,17:10:28,16,12,1, 12.0,1,1, 10.451, 10692.100, 365.658, 52817.059 24/09/28,17:10:28,17,12,1, 12.0,1,1, 10.451, 10692.061, 365.647, 52817.033 24/09/28,17:10:28,18,12,1, 12.0,1,1, 10.451, 10692.069, 365.648, 52816.997 24/09/28,17:10:28,19,12,1, 12.0,1,1, 10.451, 10692.052, 365.630, 52817.012 24/09/28,17:10:29,00,12,1, 11.9,1,1, 10.449, 10692.050, 365.630, 52817.012 24/09/28,17:10:29,01,12,1, 11.9,1,1, 10.449, 10692.018, 365.589, 52816.905 24/09/28,17:10:29,02,12,1, 11.9,1,1, 10.449, 10691.999, 365.565, 52816.931 24/09/28,17:10:29,03,12,1, 11.9,1,1, 10.449, 10691.982, 365.565, 52816.912 24/09/28,17:10:29,04,12,1, 11.9,1,1, 10.449, 10691.977, 365.512, 52816.856 24/09/28,17:10:29,05,12,1, 11.9,1,1, 10.449, 10691.971, 365.515, 52816.885 24/09/28,17:10:29,06,12,1, 11.9,1,1, 10.449, 10691.974, 365.520, 52816.942 24/09/28,17:10:29,07,12,1, 11.9,1,1, 10.449, 10691.951, 365.486, 52816.970 24/09/28,17:10:29,08,12,1, 11.9,1,1, 10.449, 10691.935, 365.430, 52816.919 24/09/28,17:10:29,09,12,1, 11.9,1,1, 10.449, 10691.933, 365.434, 52816.895 24/09/28,17:10:29,10,12,1, 11.9,1,1, 10.449, 10691.926, 365.433, 52816.872 24/09/28,17:10:29,11,12,1, 11.9,1,1, 10.449, 10691.917, 365.415, 52816.895 24/09/28,17:10:29,12,12,1, 11.9,1,1, 10.449, 10691.894, 365.382, 52816.930 24/09/28,17:10:29,13,12,1, 11.9,1,1, 10.449, 10691.892, 365.356, 52816.851 24/09/28,17:10:29,14,12,1, 11.9,1,1, 10.449, 10691.861, 365.353, 52816.819 24/09/28,17:10:29,15,12,1, 11.9,1,1, 10.449, 10691.888, 365.339, 52816.833 24/09/28,17:10:29,16,12,1, 11.9,1,1, 10.449, 10691.868, 365.303, 52816.915 24/09/28,17:10:29,17,12,1, 11.9,1,1, 10.449, 10691.852, 365.310, 52816.856 24/09/28,17:10:29,18,12,1, 11.9,1,1, 10.449, 10691.820, 365.280, 52816.783 24/09/28,17:10:29,19,12,1, 11.9,1,1, 10.449, 10691.813, 365.263, 52816.827 24/09/28,17:10:30,00,12,1, 11.9,1,1, 10.453, 10691.808, 365.263, 52816.827 24/09/28,17:10:30,01,12,1, 11.9,1,1, 10.453, 10691.778, 365.188, 52816.822 24/09/28,17:10:30,02,12,1, 11.9,1,1, 10.453, 10691.762, 365.198, 52816.786 24/09/28,17:10:30,03,12,1, 11.9,1,1, 10.453, 10691.765, 365.191, 52816.879 24/09/28,17:10:30,04,12,1, 11.9,1,1, 10.453, 10691.767, 365.164, 52816.799 24/09/28,17:10:30,05,12,1, 11.9,1,1, 10.453, 10691.750, 365.154, 52816.833 24/09/28,17:10:30,06,12,1, 11.9,1,1, 10.453, 10691.711, 365.137, 52816.803 24/09/28,17:10:30,07,12,1, 11.9,1,1, 10.453, 10691.704, 365.139, 52816.802 24/09/28,17:10:30,08,12,1, 11.9,1,1, 10.453, 10691.707, 365.070, 52816.700 24/09/28,17:10:30,09,12,1, 11.9,1,1, 10.453, 10691.675, 365.040, 52816.672 24/09/28,17:10:30,10,12,1, 11.9,1,1, 10.453, 10691.669, 365.035, 52816.697 24/09/28,17:10:30,11,12,1, 11.9,1,1, 10.453, 10691.675, 365.048, 52816.781 24/09/28,17:10:30,12,12,1, 11.9,1,1, 10.453, 10691.652, 365.015, 52816.721 24/09/28,17:10:30,13,12,1, 11.9,1,1, 10.453, 10691.657, 364.975, 52816.656 24/09/28,17:10:30,14,12,1, 11.9,1,1, 10.453, 10691.603, 364.975, 52816.671 24/09/28,17:10:30,15,12,1, 11.9,1,1, 10.453, 10691.606, 364.983, 52816.755 24/09/28,17:10:30,16,12,1, 11.9,1,1, 10.453, 10691.597, 364.936, 52816.783 24/09/28,17:10:30,17,12,1, 11.9,1,1, 10.453, 10691.598, 364.928, 52816.714 24/09/28,17:10:30,18,12,1, 11.9,1,1, 10.453, 10691.569, 364.899, 52816.663 24/09/28,17:10:30,19,12,1, 11.9,1,1, 10.453, 10691.589, 364.905, 52816.643 24/09/28,17:10:31,00,12,1, 11.9,1,1, 10.451, 10691.583, 364.905, 52816.643 24/09/28,17:10:31,01,12,1, 11.9,1,1, 10.451, 10691.556, 364.835, 52816.670 24/09/28,17:10:31,02,12,1, 11.9,1,1, 10.451, 10691.519, 364.821, 52816.632 24/09/28,17:10:31,03,12,1, 11.9,1,1, 10.451, 10691.526, 364.781, 52816.361 24/09/28,17:10:31,04,12,1, 11.9,1,1, 10.451, 10691.557, 364.772, 52816.516 24/09/28,17:10:31,05,12,1, 11.9,1,1, 10.451, 10691.501, 364.762, 52816.629 24/09/28,17:10:31,06,12,1, 11.9,1,1, 10.451, 10691.513, 364.746, 52816.571 24/09/28,17:10:31,07,12,1, 11.9,1,1, 10.451, 10691.503, 364.751, 52816.632 24/09/28,17:10:31,08,12,1, 11.9,1,1, 10.451, 10691.481, 364.717, 52816.618 24/09/28,17:10:31,09,12,1, 11.9,1,1, 10.451, 10691.448, 364.678, 52816.588 24/09/28,17:10:31,10,12,1, 11.9,1,1, 10.451, 10691.446, 364.668, 52816.586 24/09/28,17:10:31,11,12,1, 11.9,1,1, 10.451, 10691.438, 364.673, 52816.580 24/09/28,17:10:31,12,12,1, 11.9,1,1, 10.451, 10691.435, 364.659, 52816.552 24/09/28,17:10:31,13,12,1, 11.9,1,1, 10.451, 10691.438, 364.626, 52816.555 24/09/28,17:10:31,14,12,1, 11.9,1,1, 10.451, 10691.422, 364.588, 52816.565 24/09/28,17:10:31,15,12,1, 11.9,1,1, 10.451, 10691.395, 364.606, 52816.579 24/09/28,17:10:31,16,12,1, 11.9,1,1, 10.451, 10691.400, 364.572, 52816.513 24/09/28,17:10:31,17,12,1, 11.9,1,1, 10.451, 10691.390, 364.551, 52816.562 24/09/28,17:10:31,18,12,1, 11.9,1,1, 10.451, 10691.375, 364.507, 52816.537 24/09/28,17:10:31,19,12,1, 11.9,1,1, 10.451, 10691.368, 364.521, 52816.566 24/09/28,17:10:32,00,12,1, 11.9,1,1, 10.451, 10691.366, 364.521, 52816.566 24/09/28,17:10:32,01,12,1, 11.9,1,1, 10.451, 10691.362, 364.472, 52816.522 24/09/28,17:10:32,02,12,1, 11.9,1,1, 10.451, 10691.347, 364.439, 52816.457 24/09/28,17:10:32,03,12,1, 11.9,1,1, 10.451, 10691.325, 364.418, 52816.503 24/09/28,17:10:32,04,12,1, 11.9,1,1, 10.451, 10691.340, 364.420, 52816.432 24/09/28,17:10:32,05,12,1, 11.9,1,1, 10.451, 10691.304, 364.431, 52816.539 24/09/28,17:10:32,06,12,1, 11.9,1,1, 10.451, 10691.315, 364.363, 52816.445 24/09/28,17:10:32,07,12,1, 11.9,1,1, 10.451, 10691.275, 364.350, 52816.476 24/09/28,17:10:32,08,12,1, 11.9,1,1, 10.451, 10691.279, 364.350, 52816.474 24/09/28,17:10:32,09,12,1, 11.9,1,1, 10.451, 10691.278, 364.356, 52816.376 24/09/28,17:10:32,10,12,1, 11.9,1,1, 10.451, 10691.273, 364.283, 52816.448 24/09/28,17:10:32,11,12,1, 11.9,1,1, 10.451, 10691.255, 364.260, 52816.377 24/09/28,17:10:32,12,12,1, 11.9,1,1, 10.451, 10691.208, 364.265, 52816.419 24/09/28,17:10:32,13,12,1, 11.9,1,1, 10.451, 10691.209, 364.263, 52816.386 24/09/28,17:10:32,14,12,1, 11.9,1,1, 10.451, 10691.233, 364.232, 52816.430 24/09/28,17:10:32,15,12,1, 11.9,1,1, 10.451, 10691.194, 364.221, 52816.365 24/09/28,17:10:32,16,12,1, 11.9,1,1, 10.451, 10691.193, 364.186, 52816.402 24/09/28,17:10:32,17,12,1, 11.9,1,1, 10.451, 10691.177, 364.177, 52816.380 24/09/28,17:10:32,18,12,1, 11.9,1,1, 10.451, 10691.152, 364.173, 52816.388 24/09/28,17:10:32,19,12,1, 11.9,1,1, 10.451, 10691.131, 364.136, 52816.342 24/09/28,17:10:33,00,12,1, 11.9,1,1, 10.448, 10691.124, 364.136, 52816.342 24/09/28,17:10:33,01,12,1, 11.9,1,1, 10.448, 10691.103, 364.114, 52816.360 24/09/28,17:10:33,02,12,1, 11.9,1,1, 10.448, 10691.104, 364.088, 52816.336 24/09/28,17:10:33,03,12,1, 11.9,1,1, 10.448, 10691.145, 364.046, 52816.172 24/09/28,17:10:33,04,12,1, 11.9,1,1, 10.448, 10691.074, 364.044, 52816.302 24/09/28,17:10:33,05,12,1, 11.9,1,1, 10.448, 10691.052, 364.045, 52816.348 24/09/28,17:10:33,06,12,1, 11.9,1,1, 10.448, 10691.063, 364.029, 52816.294 24/09/28,17:10:33,07,12,1, 11.9,1,1, 10.448, 10691.050, 363.980, 52816.290 24/09/28,17:10:33,08,12,1, 11.9,1,1, 10.448, 10691.040, 363.958, 52816.253 24/09/28,17:10:33,09,12,1, 11.9,1,1, 10.448, 10691.019, 363.960, 52816.271 24/09/28,17:10:33,10,12,1, 11.9,1,1, 10.448, 10691.017, 363.980, 52816.329 24/09/28,17:10:33,11,12,1, 11.9,1,1, 10.448, 10691.009, 363.927, 52816.306 24/09/28,17:10:33,12,12,1, 11.9,1,1, 10.448, 10690.986, 363.902, 52816.309 24/09/28,17:10:33,13,12,1, 11.9,1,1, 10.448, 10691.003, 363.877, 52816.259 24/09/28,17:10:33,14,12,1, 11.9,1,1, 10.448, 10690.958, 363.922, 52816.287 24/09/28,17:10:33,15,12,1, 11.9,1,1, 10.448, 10690.976, 363.869, 52816.265 24/09/28,17:10:33,16,12,1, 11.9,1,1, 10.448, 10690.936, 363.825, 52816.232 24/09/28,17:10:33,17,12,1, 11.9,1,1, 10.448, 10690.937, 363.814, 52816.240 24/09/28,17:10:33,18,12,1, 11.9,1,1, 10.448, 10690.918, 363.811, 52816.146 24/09/28,17:10:33,19,12,1, 11.9,1,1, 10.448, 10690.908, 363.816, 52816.252 24/09/28,17:10:34,00,12,1, 11.9,1,1, 10.452, 10690.907, 363.816, 52816.252 24/09/28,17:10:34,01,12,1, 11.9,1,1, 10.452, 10690.859, 363.735, 52816.216 24/09/28,17:10:34,02,12,1, 11.9,1,1, 10.452, 10690.858, 363.764, 52816.217 24/09/28,17:10:34,03,12,1, 11.9,1,1, 10.452, 10690.849, 363.751, 52816.213 24/09/28,17:10:34,04,12,1, 11.9,1,1, 10.452, 10690.820, 363.716, 52816.152 24/09/28,17:10:34,05,12,1, 11.9,1,1, 10.452, 10690.822, 363.695, 52816.224 24/09/28,17:10:34,06,12,1, 11.9,1,1, 10.452, 10690.782, 363.677, 52816.190 24/09/28,17:10:34,07,12,1, 11.9,1,1, 10.452, 10690.765, 363.675, 52816.090 24/09/28,17:10:34,08,12,1, 11.9,1,1, 10.452, 10690.759, 363.670, 52816.157 24/09/28,17:10:34,09,12,1, 11.9,1,1, 10.452, 10690.753, 363.637, 52816.155 24/09/28,17:10:34,10,12,1, 11.9,1,1, 10.452, 10690.733, 363.599, 52816.098 24/09/28,17:10:34,11,12,1, 11.9,1,1, 10.452, 10690.716, 363.619, 52816.139 24/09/28,17:10:34,12,12,1, 11.9,1,1, 10.452, 10690.715, 363.601, 52816.067 24/09/28,17:10:34,13,12,1, 11.9,1,1, 10.452, 10690.690, 363.575, 52816.135 24/09/28,17:10:34,14,12,1, 11.9,1,1, 10.452, 10690.694, 363.540, 52816.171 24/09/28,17:10:34,15,12,1, 11.9,1,1, 10.452, 10690.661, 363.543, 52816.135 24/09/28,17:10:34,16,12,1, 11.9,1,1, 10.452, 10690.634, 363.558, 52816.132 24/09/28,17:10:34,17,12,1, 11.9,1,1, 10.452, 10690.651, 363.489, 52816.065 24/09/28,17:10:34,18,12,1, 11.9,1,1, 10.452, 10690.640, 363.470, 52816.094 24/09/28,17:10:34,19,12,1, 11.9,1,1, 10.452, 10690.587, 363.479, 52816.074 24/09/28,17:10:35,00,12,1, 11.9,1,1, 10.447, 10690.582, 363.479, 52816.074 24/09/28,17:10:35,01,12,1, 11.9,1,1, 10.447, 10690.561, 363.452, 52816.056 24/09/28,17:10:35,02,12,1, 11.9,1,1, 10.447, 10690.584, 363.406, 52815.976 24/09/28,17:10:35,03,12,1, 11.9,1,1, 10.447, 10690.558, 363.400, 52815.975 24/09/28,17:10:35,04,12,1, 11.9,1,1, 10.447, 10690.560, 363.425, 52816.045 24/09/28,17:10:35,05,12,1, 11.9,1,1, 10.447, 10690.526, 363.379, 52816.069 24/09/28,17:10:35,06,12,1, 11.9,1,1, 10.447, 10690.499, 363.339, 52815.999 24/09/28,17:10:35,07,12,1, 11.9,1,1, 10.447, 10690.496, 363.312, 52816.053 24/09/28,17:10:35,08,12,1, 11.9,1,1, 10.447, 10690.470, 363.349, 52815.996 24/09/28,17:10:35,09,12,1, 11.9,1,1, 10.447, 10690.471, 363.331, 52815.988 24/09/28,17:10:35,10,12,1, 11.9,1,1, 10.447, 10690.447, 363.297, 52815.953 24/09/28,17:10:35,11,12,1, 11.9,1,1, 10.447, 10690.426, 363.246, 52815.980 24/09/28,17:10:35,12,12,1, 11.9,1,1, 10.447, 10690.435, 363.273, 52815.994 24/09/28,17:10:35,13,12,1, 11.9,1,1, 10.447, 10690.421, 363.264, 52816.037 24/09/28,17:10:35,14,12,1, 11.9,1,1, 10.447, 10690.390, 363.222, 52815.984 24/09/28,17:10:35,15,12,1, 11.9,1,1, 10.447, 10690.368, 363.191, 52815.968 24/09/28,17:10:35,16,12,1, 11.9,1,1, 10.447, 10690.349, 363.194, 52815.963 24/09/28,17:10:35,17,12,1, 11.9,1,1, 10.447, 10690.321, 363.195, 52815.941 24/09/28,17:10:35,18,12,1, 11.9,1,1, 10.447, 10690.312, 363.166, 52815.936 24/09/28,17:10:35,19,12,1, 11.9,1,1, 10.447, 10690.304, 363.117, 52815.922 24/09/28,17:10:36,00,11,1, 11.9,1,1, 10.447, 10690.298, 363.117, 52815.922 24/09/28,17:10:36,01,11,1, 11.9,1,1, 10.447, 10690.276, 363.126, 52815.879 24/09/28,17:10:36,02,11,1, 11.9,1,1, 10.447, 10690.250, 363.104, 52815.939 24/09/28,17:10:36,03,11,1, 11.9,1,1, 10.447, 10690.253, 363.063, 52815.936 24/09/28,17:10:36,04,11,1, 11.9,1,1, 10.447, 10690.255, 363.064, 52815.942 24/09/28,17:10:36,05,11,1, 11.9,1,1, 10.447, 10690.186, 363.024, 52815.824 24/09/28,17:10:36,06,11,1, 11.9,1,1, 10.447, 10690.216, 363.055, 52815.887 24/09/28,17:10:36,07,11,1, 11.9,1,1, 10.447, 10690.194, 363.010, 52815.879 24/09/28,17:10:36,08,11,1, 11.9,1,1, 10.447, 10690.167, 363.002, 52815.861 24/09/28,17:10:36,09,11,1, 11.9,1,1, 10.447, 10690.156, 362.979, 52815.852 24/09/28,17:10:36,10,11,1, 11.9,1,1, 10.447, 10690.141, 362.973, 52815.868 24/09/28,17:10:36,11,11,1, 11.9,1,1, 10.447, 10690.124, 362.947, 52815.854 24/09/28,17:10:36,12,11,1, 11.9,1,1, 10.447, 10690.117, 362.939, 52815.873 24/09/28,17:10:36,13,11,1, 11.9,1,1, 10.447, 10690.095, 362.890, 52815.847 24/09/28,17:10:36,14,11,1, 11.9,1,1, 10.447, 10690.072, 362.885, 52815.807 24/09/28,17:10:36,15,11,1, 11.9,1,1, 10.447, 10690.103, 362.915, 52815.886 24/09/28,17:10:36,16,11,1, 11.9,1,1, 10.447, 10690.053, 362.874, 52815.829 24/09/28,17:10:36,17,11,1, 11.9,1,1, 10.447, 10690.034, 362.815, 52815.741 24/09/28,17:10:36,18,11,1, 11.9,1,1, 10.447, 10690.028, 362.823, 52815.738 24/09/28,17:10:36,19,11,1, 11.9,1,1, 10.447, 10690.004, 362.828, 52815.782 24/09/28,17:10:37,00,11,1, 11.9,1,1, 10.446, 10689.998, 362.828, 52815.782 24/09/28,17:10:37,01,11,1, 11.9,1,1, 10.446, 10689.962, 362.755, 52815.739 24/09/28,17:10:37,02,11,1, 11.9,1,1, 10.446, 10689.944, 362.735, 52815.755 24/09/28,17:10:37,03,11,1, 11.9,1,1, 10.446, 10689.941, 362.759, 52815.743 24/09/28,17:10:37,04,11,1, 11.9,1,1, 10.446, 10689.889, 362.734, 52815.762 24/09/28,17:10:37,05,11,1, 11.9,1,1, 10.446, 10689.885, 362.695, 52815.731 24/09/28,17:10:37,06,11,1, 11.9,1,1, 10.446, 10689.881, 362.685, 52815.765 24/09/28,17:10:37,07,11,1, 11.9,1,1, 10.446, 10689.873, 362.651, 52815.767 24/09/28,17:10:37,08,11,1, 11.9,1,1, 10.446, 10689.849, 362.666, 52815.640 24/09/28,17:10:37,09,11,1, 11.9,1,1, 10.446, 10689.844, 362.648, 52815.776 24/09/28,17:10:37,10,11,1, 11.9,1,1, 10.446, 10689.830, 362.614, 52815.774 24/09/28,17:10:37,11,11,1, 11.9,1,1, 10.446, 10689.805, 362.577, 52815.615 24/09/28,17:10:37,12,11,1, 11.9,1,1, 10.446, 10689.816, 362.591, 52815.630 24/09/28,17:10:37,13,11,1, 11.9,1,1, 10.446, 10689.785, 362.589, 52815.711 24/09/28,17:10:37,14,11,1, 11.9,1,1, 10.446, 10689.782, 362.546, 52815.681 24/09/28,17:10:37,15,11,1, 11.9,1,1, 10.446, 10689.746, 362.525, 52815.679 24/09/28,17:10:37,16,11,1, 11.9,1,1, 10.446, 10689.720, 362.518, 52815.704 24/09/28,17:10:37,17,11,1, 11.9,1,1, 10.446, 10689.715, 362.498, 52815.652 24/09/28,17:10:37,18,11,1, 11.9,1,1, 10.446, 10689.702, 362.485, 52815.702 24/09/28,17:10:37,19,11,1, 11.9,1,1, 10.446, 10689.685, 362.441, 52815.610 24/09/28,17:10:38,00,11,1, 11.9,1,1, 10.445, 10689.681, 362.441, 52815.610 24/09/28,17:10:38,01,11,1, 11.9,1,1, 10.445, 10689.641, 362.430, 52815.650 24/09/28,17:10:38,02,11,1, 11.9,1,1, 10.445, 10689.650, 362.408, 52815.582 24/09/28,17:10:38,03,11,1, 11.9,1,1, 10.445, 10689.643, 362.363, 52815.565 24/09/28,17:10:38,04,11,1, 11.9,1,1, 10.445, 10689.603, 362.356, 52815.657 24/09/28,17:10:38,05,11,1, 11.9,1,1, 10.445, 10689.568, 362.350, 52815.635 24/09/28,17:10:38,06,11,1, 11.9,1,1, 10.445, 10689.567, 362.340, 52815.623 24/09/28,17:10:38,07,11,1, 11.9,1,1, 10.445, 10689.554, 362.312, 52815.542 24/09/28,17:10:38,08,11,1, 11.9,1,1, 10.445, 10689.525, 362.279, 52815.659 24/09/28,17:10:38,09,11,1, 11.9,1,1, 10.445, 10689.505, 362.258, 52815.626 24/09/28,17:10:38,10,11,1, 11.9,1,1, 10.445, 10689.511, 362.269, 52815.583 24/09/28,17:10:38,11,11,1, 11.9,1,1, 10.445, 10689.513, 362.254, 52815.521 24/09/28,17:10:38,12,11,1, 11.9,1,1, 10.445, 10689.491, 362.218, 52815.518 24/09/28,17:10:38,13,11,1, 11.9,1,1, 10.445, 10689.459, 362.188, 52815.491 24/09/28,17:10:38,14,11,1, 11.9,1,1, 10.445, 10689.470, 362.167, 52815.536 24/09/28,17:10:38,15,11,1, 11.9,1,1, 10.445, 10689.458, 362.182, 52815.574 24/09/28,17:10:38,16,11,1, 11.9,1,1, 10.445, 10689.431, 362.128, 52815.523 24/09/28,17:10:38,17,11,1, 11.9,1,1, 10.445, 10689.416, 362.105, 52815.523 24/09/28,17:10:38,18,11,1, 11.9,1,1, 10.445, 10689.371, 362.082, 52815.476 24/09/28,17:10:38,19,11,1, 11.9,1,1, 10.445, 10689.353, 362.099, 52815.466 24/09/28,17:10:39,00,11,1, 11.9,1,1, 10.445, 10689.347, 362.099, 52815.466 24/09/28,17:10:39,01,11,1, 11.9,1,1, 10.445, 10689.326, 362.032, 52815.478 24/09/28,17:10:39,02,11,1, 11.9,1,1, 10.445, 10689.318, 362.022, 52815.486 24/09/28,17:10:39,03,11,1, 11.9,1,1, 10.445, 10689.325, 362.023, 52815.437 24/09/28,17:10:39,04,11,1, 11.9,1,1, 10.445, 10689.307, 361.994, 52815.435 24/09/28,17:10:39,05,11,1, 11.9,1,1, 10.445, 10689.279, 361.994, 52815.493 24/09/28,17:10:39,06,11,1, 11.9,1,1, 10.445, 10689.276, 361.929, 52815.386 24/09/28,17:10:39,07,11,1, 11.9,1,1, 10.445, 10689.233, 361.930, 52815.461 24/09/28,17:10:39,08,11,1, 11.9,1,1, 10.445, 10689.232, 361.949, 52815.458 24/09/28,17:10:39,09,11,1, 11.9,1,1, 10.445, 10689.208, 361.908, 52815.487 24/09/28,17:10:39,10,11,1, 11.9,1,1, 10.445, 10689.194, 361.876, 52815.458 24/09/28,17:10:39,11,11,1, 11.9,1,1, 10.445, 10689.195, 361.845, 52815.369 24/09/28,17:10:39,12,11,1, 11.9,1,1, 10.445, 10689.163, 361.846, 52815.401 24/09/28,17:10:39,13,11,1, 11.9,1,1, 10.445, 10689.141, 361.858, 52815.454 24/09/28,17:10:39,14,11,1, 11.9,1,1, 10.445, 10689.112, 361.823, 52815.465 24/09/28,17:10:39,15,11,1, 11.9,1,1, 10.445, 10689.108, 361.791, 52815.363 24/09/28,17:10:39,16,11,1, 11.9,1,1, 10.445, 10689.087, 361.805, 52815.349 24/09/28,17:10:39,17,11,1, 11.9,1,1, 10.445, 10689.103, 361.802, 52815.378 24/09/28,17:10:39,18,11,1, 11.9,1,1, 10.445, 10689.078, 361.758, 52815.345 24/09/28,17:10:39,19,11,1, 11.9,1,1, 10.445, 10689.042, 361.712, 52815.344 24/09/28,17:10:40,00,11,1, 11.9,1,1, 10.446, 10689.038, 361.712, 52815.344 24/09/28,17:10:40,01,11,1, 11.9,1,1, 10.446, 10688.993, 361.693, 52815.290 24/09/28,17:10:40,02,11,1, 11.9,1,1, 10.446, 10688.997, 361.712, 52815.351 24/09/28,17:10:40,03,11,1, 11.9,1,1, 10.446, 10689.007, 361.663, 52815.290 24/09/28,17:10:40,04,11,1, 11.9,1,1, 10.446, 10688.975, 361.625, 52815.322 24/09/28,17:10:40,05,11,1, 11.9,1,1, 10.446, 10688.949, 361.622, 52815.284 24/09/28,17:10:40,06,11,1, 11.9,1,1, 10.446, 10688.946, 361.616, 52815.326 24/09/28,17:10:40,07,11,1, 11.9,1,1, 10.446, 10688.926, 361.588, 52815.273 24/09/28,17:10:40,08,11,1, 11.9,1,1, 10.446, 10688.929, 361.554, 52815.231 24/09/28,17:10:40,09,11,1, 11.9,1,1, 10.446, 10688.897, 361.546, 52815.227 24/09/28,17:10:40,10,11,1, 11.9,1,1, 10.446, 10688.871, 361.532, 52815.180 24/09/28,17:10:40,11,11,1, 11.9,1,1, 10.446, 10688.860, 361.529, 52815.221 24/09/28,17:10:40,12,11,1, 11.9,1,1, 10.446, 10688.841, 361.506, 52815.268 24/09/28,17:10:40,13,11,1, 11.9,1,1, 10.446, 10688.813, 361.447, 52815.195 24/09/28,17:10:40,14,11,1, 11.9,1,1, 10.446, 10688.811, 361.468, 52815.219 24/09/28,17:10:40,15,11,1, 11.9,1,1, 10.446, 10688.786, 361.479, 52815.187 24/09/28,17:10:40,16,11,1, 11.9,1,1, 10.446, 10688.772, 361.429, 52815.184 24/09/28,17:10:40,17,11,1, 11.9,1,1, 10.446, 10688.758, 361.426, 52815.228 24/09/28,17:10:40,18,11,1, 11.9,1,1, 10.446, 10688.745, 361.374, 52815.194 24/09/28,17:10:40,19,11,1, 11.9,1,1, 10.446, 10688.711, 361.393, 52815.249 24/09/28,17:10:41,00,11,1, 11.9,1,1, 10.444, 10688.704, 361.393, 52815.249 24/09/28,17:10:41,01,11,1, 11.9,1,1, 10.444, 10688.694, 361.355, 52815.134 24/09/28,17:10:41,02,11,1, 11.9,1,1, 10.444, 10688.670, 361.318, 52815.168 24/09/28,17:10:41,03,11,1, 11.9,1,1, 10.444, 10688.648, 361.323, 52815.178 24/09/28,17:10:41,04,11,1, 11.9,1,1, 10.444, 10688.646, 361.330, 52815.241 24/09/28,17:10:41,05,11,1, 11.9,1,1, 10.444, 10688.620, 361.297, 52815.208 24/09/28,17:10:41,06,11,1, 11.9,1,1, 10.444, 10688.588, 361.250, 52815.221 24/09/28,17:10:41,07,11,1, 11.9,1,1, 10.444, 10688.615, 361.235, 52815.117 24/09/28,17:10:41,08,11,1, 11.9,1,1, 10.444, 10688.570, 361.257, 52815.161 24/09/28,17:10:41,09,11,1, 11.9,1,1, 10.444, 10688.555, 361.234, 52815.194 24/09/28,17:10:41,10,11,1, 11.9,1,1, 10.444, 10688.536, 361.203, 52815.119 24/09/28,17:10:41,11,11,1, 11.9,1,1, 10.444, 10688.534, 361.165, 52815.129 24/09/28,17:10:41,12,11,1, 11.9,1,1, 10.444, 10688.482, 361.167, 52815.129 24/09/28,17:10:41,13,11,1, 11.9,1,1, 10.444, 10688.486, 361.150, 52815.176 24/09/28,17:10:41,14,11,1, 11.9,1,1, 10.444, 10688.470, 361.145, 52815.125 24/09/28,17:10:41,15,11,1, 11.9,1,1, 10.444, 10688.460, 361.081, 52815.119 24/09/28,17:10:41,16,11,1, 11.9,1,1, 10.444, 10688.445, 361.091, 52815.128 24/09/28,17:10:41,17,11,1, 11.9,1,1, 10.444, 10688.388, 361.071, 52815.129 24/09/28,17:10:41,18,11,1, 11.9,1,1, 10.444, 10688.376, 361.083, 52815.210 24/09/28,17:10:41,19,11,1, 11.9,1,1, 10.444, 10688.381, 361.046, 52815.087 24/09/28,17:10:42,00,11,1, 11.9,1,1, 10.448, 10688.379, 361.046, 52815.087 24/09/28,17:10:42,01,11,1, 11.9,1,1, 10.448, 10688.351, 360.998, 52815.088 24/09/28,17:10:42,02,11,1, 11.9,1,1, 10.448, 10688.320, 360.991, 52815.046 24/09/28,17:10:42,03,11,1, 11.9,1,1, 10.448, 10688.302, 360.988, 52815.132 24/09/28,17:10:42,04,11,1, 11.9,1,1, 10.448, 10688.297, 360.946, 52815.010 24/09/28,17:10:42,05,11,1, 11.9,1,1, 10.448, 10688.282, 360.923, 52815.084 24/09/28,17:10:42,06,11,1, 11.9,1,1, 10.448, 10688.261, 360.916, 52815.074 24/09/28,17:10:42,07,11,1, 11.9,1,1, 10.448, 10688.238, 360.907, 52815.018 24/09/28,17:10:42,08,11,1, 11.9,1,1, 10.448, 10688.231, 360.864, 52815.028 24/09/28,17:10:42,09,11,1, 11.9,1,1, 10.448, 10688.208, 360.850, 52815.015 24/09/28,17:10:42,10,11,1, 11.9,1,1, 10.448, 10688.184, 360.829, 52815.008 24/09/28,17:10:42,11,11,1, 11.9,1,1, 10.448, 10688.186, 360.823, 52814.959 24/09/28,17:10:42,12,11,1, 11.9,1,1, 10.448, 10688.175, 360.815, 52815.004 24/09/28,17:10:42,13,11,1, 11.9,1,1, 10.448, 10688.144, 360.776, 52815.006 24/09/28,17:10:42,14,11,1, 11.9,1,1, 10.448, 10688.141, 360.759, 52814.987 24/09/28,17:10:42,15,11,1, 11.9,1,1, 10.448, 10688.119, 360.752, 52814.972 24/09/28,17:10:42,16,11,1, 11.9,1,1, 10.448, 10688.094, 360.736, 52814.982 24/09/28,17:10:42,17,11,1, 11.9,1,1, 10.448, 10688.083, 360.728, 52815.003 24/09/28,17:10:42,18,11,1, 11.9,1,1, 10.448, 10688.078, 360.670, 52814.977 24/09/28,17:10:42,19,11,1, 11.9,1,1, 10.448, 10688.041, 360.661, 52814.926 24/09/28,17:10:43,00,11,1, 11.9,1,1, 10.444, 10688.037, 360.661, 52814.926 24/09/28,17:10:43,01,11,1, 11.9,1,1, 10.444, 10688.051, 360.650, 52814.927 24/09/28,17:10:43,02,11,1, 11.9,1,1, 10.444, 10688.000, 360.651, 52814.990 24/09/28,17:10:43,03,11,1, 11.9,1,1, 10.444, 10688.000, 360.599, 52814.975 24/09/28,17:10:43,04,11,1, 11.9,1,1, 10.444, 10687.961, 360.584, 52814.905 24/09/28,17:10:43,05,11,1, 11.9,1,1, 10.444, 10687.919, 360.573, 52814.807 24/09/28,17:10:43,06,11,1, 11.9,1,1, 10.444, 10687.968, 360.576, 52815.018 24/09/28,17:10:43,07,11,1, 11.9,1,1, 10.444, 10687.933, 360.515, 52814.923 24/09/28,17:10:43,08,11,1, 11.9,1,1, 10.444, 10687.903, 360.519, 52814.945 24/09/28,17:10:43,09,11,1, 11.9,1,1, 10.444, 10687.876, 360.501, 52814.846 24/09/28,17:10:43,10,11,1, 11.9,1,1, 10.444, 10687.883, 360.520, 52814.965 24/09/28,17:10:43,11,11,1, 11.9,1,1, 10.444, 10687.821, 360.487, 52814.940 24/09/28,17:10:43,12,11,1, 11.9,1,1, 10.444, 10687.829, 360.444, 52814.962 24/09/28,17:10:43,13,11,1, 11.9,1,1, 10.444, 10687.788, 360.446, 52814.946 24/09/28,17:10:43,14,11,1, 11.9,1,1, 10.444, 10687.783, 360.432, 52814.863 24/09/28,17:10:43,15,11,1, 11.9,1,1, 10.444, 10687.786, 360.398, 52814.873 24/09/28,17:10:43,16,11,1, 11.9,1,1, 10.444, 10687.765, 360.371, 52814.884 24/09/28,17:10:43,17,11,1, 11.9,1,1, 10.444, 10687.734, 360.363, 52814.905 24/09/28,17:10:43,18,11,1, 11.9,1,1, 10.444, 10687.726, 360.350, 52814.894 24/09/28,17:10:43,19,11,1, 11.9,1,1, 10.444, 10687.706, 360.357, 52814.921 24/09/28,17:10:44,00,11,1, 12.0,1,1, 10.443, 10687.703, 360.357, 52814.921 24/09/28,17:10:44,01,11,1, 12.0,1,1, 10.443, 10687.665, 360.260, 52814.897 24/09/28,17:10:44,02,11,1, 12.0,1,1, 10.443, 10687.655, 360.236, 52814.859 24/09/28,17:10:44,03,11,1, 12.0,1,1, 10.443, 10687.659, 360.254, 52814.837 24/09/28,17:10:44,04,11,1, 12.0,1,1, 10.443, 10687.641, 360.245, 52814.829 24/09/28,17:10:44,05,11,1, 12.0,1,1, 10.443, 10687.619, 360.210, 52814.810 24/09/28,17:10:44,06,11,1, 12.0,1,1, 10.443, 10687.616, 360.168, 52814.830 24/09/28,17:10:44,07,11,1, 12.0,1,1, 10.443, 10687.586, 360.176, 52814.864 24/09/28,17:10:44,08,11,1, 12.0,1,1, 10.443, 10687.572, 360.188, 52814.794 24/09/28,17:10:44,09,11,1, 12.0,1,1, 10.443, 10687.567, 360.124, 52814.771 24/09/28,17:10:44,10,11,1, 12.0,1,1, 10.443, 10687.559, 360.085, 52814.805 24/09/28,17:10:44,11,11,1, 12.0,1,1, 10.443, 10687.528, 360.081, 52814.797 24/09/28,17:10:44,12,11,1, 12.0,1,1, 10.443, 10687.509, 360.090, 52814.790 24/09/28,17:10:44,13,11,1, 12.0,1,1, 10.443, 10687.522, 360.074, 52814.816 24/09/28,17:10:44,14,11,1, 12.0,1,1, 10.443, 10687.486, 360.025, 52814.776 24/09/28,17:10:44,15,11,1, 12.0,1,1, 10.443, 10687.458, 359.997, 52814.711 24/09/28,17:10:44,16,11,1, 12.0,1,1, 10.443, 10687.458, 359.999, 52814.774 24/09/28,17:10:44,17,11,1, 12.0,1,1, 10.443, 10687.412, 359.985, 52814.828 24/09/28,17:10:44,18,11,1, 12.0,1,1, 10.443, 10687.407, 359.948, 52814.723 24/09/28,17:10:44,19,11,1, 12.0,1,1, 10.443, 10687.398, 359.916, 52814.692 24/09/28,17:10:45,00,11,1, 11.9,1,1, 10.441, 10687.394, 359.916, 52814.692 24/09/28,17:10:45,01,11,1, 11.9,1,1, 10.441, 10687.346, 359.900, 52814.763 24/09/28,17:10:45,02,11,1, 11.9,1,1, 10.441, 10687.340, 359.867, 52814.674 24/09/28,17:10:45,03,11,1, 11.9,1,1, 10.441, 10687.337, 359.865, 52814.745 24/09/28,17:10:45,04,11,1, 11.9,1,1, 10.441, 10687.330, 359.830, 52814.747 24/09/28,17:10:45,05,11,1, 11.9,1,1, 10.441, 10687.302, 359.804, 52814.735 24/09/28,17:10:45,06,11,1, 11.9,1,1, 10.441, 10687.312, 359.815, 52814.674 24/09/28,17:10:45,07,11,1, 11.9,1,1, 10.441, 10687.279, 359.787, 52814.750 24/09/28,17:10:45,08,11,1, 11.9,1,1, 10.441, 10687.281, 359.746, 52814.652 24/09/28,17:10:45,09,11,1, 11.9,1,1, 10.441, 10687.226, 359.727, 52814.668 24/09/28,17:10:45,10,11,1, 11.9,1,1, 10.441, 10687.221, 359.703, 52814.608 24/09/28,17:10:45,11,11,1, 11.9,1,1, 10.441, 10687.202, 359.700, 52814.747 24/09/28,17:10:45,12,11,1, 11.9,1,1, 10.441, 10687.223, 359.673, 52814.657 24/09/28,17:10:45,13,11,1, 11.9,1,1, 10.441, 10687.195, 359.660, 52814.620 24/09/28,17:10:45,14,11,1, 11.9,1,1, 10.441, 10687.178, 359.612, 52814.608 24/09/28,17:10:45,15,11,1, 11.9,1,1, 10.441, 10687.138, 359.598, 52814.607 24/09/28,17:10:45,16,11,1, 11.9,1,1, 10.441, 10687.133, 359.594, 52814.619 24/09/28,17:10:45,17,11,1, 11.9,1,1, 10.441, 10687.129, 359.568, 52814.630 24/09/28,17:10:45,18,11,1, 11.9,1,1, 10.441, 10687.112, 359.540, 52814.568 24/09/28,17:10:45,19,11,1, 11.9,1,1, 10.441, 10687.091, 359.516, 52814.600 24/09/28,17:10:46,00,11,1, 11.9,1,1, 10.439, 10687.085, 359.516, 52814.600 24/09/28,17:10:46,01,11,1, 11.9,1,1, 10.439, 10687.065, 359.501, 52814.619 24/09/28,17:10:46,02,11,1, 11.9,1,1, 10.439, 10687.052, 359.464, 52814.629 24/09/28,17:10:46,03,11,1, 11.9,1,1, 10.439, 10687.016, 359.445, 52814.602 24/09/28,17:10:46,04,11,1, 11.9,1,1, 10.439, 10687.011, 359.406, 52814.499 24/09/28,17:10:46,05,11,1, 11.9,1,1, 10.439, 10686.977, 359.417, 52814.517 24/09/28,17:10:46,06,11,1, 11.9,1,1, 10.439, 10686.972, 359.376, 52814.567 24/09/28,17:10:46,07,11,1, 11.9,1,1, 10.439, 10686.948, 359.352, 52814.544 24/09/28,17:10:46,08,11,1, 11.9,1,1, 10.439, 10686.926, 359.316, 52814.440 24/09/28,17:10:46,09,11,1, 11.9,1,1, 10.439, 10686.886, 359.357, 52814.500 24/09/28,17:10:46,10,11,1, 11.9,1,1, 10.439, 10686.906, 359.328, 52814.535 24/09/28,17:10:46,11,11,1, 11.9,1,1, 10.439, 10686.889, 359.295, 52814.524 24/09/28,17:10:46,12,11,1, 11.9,1,1, 10.439, 10686.863, 359.258, 52814.539 24/09/28,17:10:46,13,11,1, 11.9,1,1, 10.439, 10686.869, 359.228, 52814.464 24/09/28,17:10:46,14,11,1, 11.9,1,1, 10.439, 10686.858, 359.249, 52814.534 24/09/28,17:10:46,15,11,1, 11.9,1,1, 10.439, 10686.823, 359.242, 52814.486 24/09/28,17:10:46,16,11,1, 11.9,1,1, 10.439, 10686.835, 359.184, 52814.552 24/09/28,17:10:46,17,11,1, 11.9,1,1, 10.439, 10686.804, 359.155, 52814.462 24/09/28,17:10:46,18,11,1, 11.9,1,1, 10.439, 10686.750, 359.142, 52814.450 24/09/28,17:10:46,19,11,1, 11.9,1,1, 10.439, 10686.764, 359.131, 52814.467 24/09/28,17:10:47,00,11,1, 11.7,1,1, 10.440, 10686.760, 359.131, 52814.467 24/09/28,17:10:47,01,11,1, 11.7,1,1, 10.440, 10686.723, 359.095, 52814.479 24/09/28,17:10:47,02,11,1, 11.7,1,1, 10.440, 10686.686, 359.049, 52814.594 24/09/28,17:10:47,03,11,1, 11.7,1,1, 10.440, 10686.651, 359.044, 52814.420 24/09/28,17:10:47,04,11,1, 11.7,1,1, 10.440, 10686.655, 359.047, 52814.448 24/09/28,17:10:47,05,11,1, 11.7,1,1, 10.440, 10686.661, 358.998, 52814.451 24/09/28,17:10:47,06,11,1, 11.7,1,1, 10.440, 10686.648, 358.989, 52814.505 24/09/28,17:10:47,07,11,1, 11.7,1,1, 10.440, 10686.624, 358.943, 52814.491 24/09/28,17:10:47,08,11,1, 11.7,1,1, 10.440, 10686.604, 358.950, 52814.380 24/09/28,17:10:47,09,11,1, 11.7,1,1, 10.440, 10686.578, 358.942, 52814.425 24/09/28,17:10:47,10,11,1, 11.7,1,1, 10.440, 10686.596, 358.933, 52814.456 24/09/28,17:10:47,11,11,1, 11.7,1,1, 10.440, 10686.576, 358.854, 52814.399 24/09/28,17:10:47,12,11,1, 11.7,1,1, 10.440, 10686.535, 358.842, 52814.371 24/09/28,17:10:47,13,11,1, 11.7,1,1, 10.440, 10686.518, 358.888, 52814.436 24/09/28,17:10:47,14,11,1, 11.7,1,1, 10.440, 10686.507, 358.861, 52814.330 24/09/28,17:10:47,15,11,1, 11.7,1,1, 10.440, 10686.492, 358.806, 52814.398 24/09/28,17:10:47,16,11,1, 11.7,1,1, 10.440, 10686.465, 358.778, 52814.387 24/09/28,17:10:47,17,11,1, 11.7,1,1, 10.440, 10686.445, 358.788, 52814.394 24/09/28,17:10:47,18,11,1, 11.7,1,1, 10.440, 10686.454, 358.800, 52814.392 24/09/28,17:10:47,19,11,1, 11.7,1,1, 10.440, 10686.428, 358.777, 52814.383 24/09/28,17:10:48,00,11,1, 11.9,1,1, 10.439, 10686.426, 358.777, 52814.383 24/09/28,17:10:48,01,11,1, 11.9,1,1, 10.439, 10686.396, 358.682, 52814.371 24/09/28,17:10:48,02,11,1, 11.9,1,1, 10.439, 10686.389, 358.668, 52814.391 24/09/28,17:10:48,03,11,1, 11.9,1,1, 10.439, 10686.354, 358.691, 52814.357 24/09/28,17:10:48,04,11,1, 11.9,1,1, 10.439, 10686.363, 358.638, 52814.378 24/09/28,17:10:48,05,11,1, 11.9,1,1, 10.439, 10686.342, 358.598, 52814.325 24/09/28,17:10:48,06,11,1, 11.9,1,1, 10.439, 10686.304, 358.601, 52814.421 24/09/28,17:10:48,07,11,1, 11.9,1,1, 10.439, 10686.304, 358.603, 52814.384 24/09/28,17:10:48,08,11,1, 11.9,1,1, 10.439, 10686.264, 358.599, 52814.421 24/09/28,17:10:48,09,11,1, 11.9,1,1, 10.439, 10686.286, 358.541, 52814.350 24/09/28,17:10:48,10,11,1, 11.9,1,1, 10.439, 10686.255, 358.501, 52814.360 24/09/28,17:10:48,11,11,1, 11.9,1,1, 10.439, 10686.243, 358.520, 52814.407 24/09/28,17:10:48,12,11,1, 11.9,1,1, 10.439, 10686.222, 358.545, 52814.379 24/09/28,17:10:48,13,11,1, 11.9,1,1, 10.439, 10686.222, 358.494, 52814.343 24/09/28,17:10:48,14,11,1, 11.9,1,1, 10.439, 10686.232, 358.487, 52814.395 24/09/28,17:10:48,15,11,1, 11.9,1,1, 10.439, 10686.206, 358.440, 52814.268 24/09/28,17:10:48,16,11,1, 11.9,1,1, 10.439, 10686.155, 358.443, 52814.366 24/09/28,17:10:48,17,11,1, 11.9,1,1, 10.439, 10686.151, 358.450, 52814.366 24/09/28,17:10:48,18,11,1, 11.9,1,1, 10.439, 10686.158, 358.401, 52814.299 24/09/28,17:10:48,19,11,1, 11.9,1,1, 10.439, 10686.121, 358.339, 52814.232 24/09/28,17:10:49,00,11,1, 11.8,1,1, 10.442, 10686.117, 358.339, 52814.232 24/09/28,17:10:49,01,11,1, 11.8,1,1, 10.442, 10686.091, 358.343, 52814.239 24/09/28,17:10:49,02,11,1, 11.8,1,1, 10.442, 10686.102, 358.361, 52814.297 24/09/28,17:10:49,03,11,1, 11.8,1,1, 10.442, 10686.063, 358.311, 52814.275 24/09/28,17:10:49,04,11,1, 11.8,1,1, 10.442, 10686.073, 358.252, 52814.285 24/09/28,17:10:49,05,11,1, 11.8,1,1, 10.442, 10686.043, 358.258, 52814.237 24/09/28,17:10:49,06,11,1, 11.8,1,1, 10.442, 10686.023, 358.262, 52814.328 24/09/28,17:10:49,07,11,1, 11.8,1,1, 10.442, 10686.017, 358.261, 52814.307 24/09/28,17:10:49,08,11,1, 11.8,1,1, 10.442, 10685.993, 358.207, 52814.254 24/09/28,17:10:49,09,11,1, 11.8,1,1, 10.442, 10685.985, 358.202, 52814.271 24/09/28,17:10:49,10,11,1, 11.8,1,1, 10.442, 10685.988, 358.193, 52814.293 24/09/28,17:10:49,11,11,1, 11.8,1,1, 10.442, 10685.961, 358.191, 52814.299 24/09/28,17:10:49,12,11,1, 11.8,1,1, 10.442, 10685.970, 358.133, 52814.220 24/09/28,17:10:49,13,11,1, 11.8,1,1, 10.442, 10685.945, 358.116, 52814.167 24/09/28,17:10:49,14,11,1, 11.8,1,1, 10.442, 10685.924, 358.096, 52814.220 24/09/28,17:10:49,15,11,1, 11.8,1,1, 10.442, 10685.911, 358.080, 52814.241 24/09/28,17:10:49,16,11,1, 11.8,1,1, 10.442, 10685.909, 358.092, 52814.231 24/09/28,17:10:49,17,11,1, 11.8,1,1, 10.442, 10685.865, 358.049, 52814.188 24/09/28,17:10:49,18,11,1, 11.8,1,1, 10.442, 10685.867, 358.001, 52814.214 24/09/28,17:10:49,19,11,1, 11.8,1,1, 10.442, 10685.862, 357.987, 52814.181 24/09/28,17:10:50,00,11,1, 11.9,1,1, 10.439, 10685.859, 357.987, 52814.181 24/09/28,17:10:50,01,11,1, 11.9,1,1, 10.439, 10685.829, 357.976, 52814.145 24/09/28,17:10:50,02,11,1, 11.9,1,1, 10.439, 10685.822, 357.948, 52814.178 24/09/28,17:10:50,03,11,1, 11.9,1,1, 10.439, 10685.783, 357.908, 52814.170 24/09/28,17:10:50,04,11,1, 11.9,1,1, 10.439, 10685.794, 357.921, 52814.118 24/09/28,17:10:50,05,11,1, 11.9,1,1, 10.439, 10685.784, 357.918, 52814.206 24/09/28,17:10:50,06,11,1, 11.9,1,1, 10.439, 10685.763, 357.883, 52814.246 24/09/28,17:10:50,07,11,1, 11.9,1,1, 10.439, 10685.742, 357.842, 52814.165 24/09/28,17:10:50,08,11,1, 11.9,1,1, 10.439, 10685.711, 357.814, 52814.185 24/09/28,17:10:50,09,11,1, 11.9,1,1, 10.439, 10685.711, 357.815, 52814.086 24/09/28,17:10:50,10,11,1, 11.9,1,1, 10.439, 10685.707, 357.807, 52814.159 24/09/28,17:10:50,11,11,1, 11.9,1,1, 10.439, 10685.705, 357.775, 52814.118 24/09/28,17:10:50,12,11,1, 11.9,1,1, 10.439, 10685.691, 357.745, 52814.082 24/09/28,17:10:50,13,11,1, 11.9,1,1, 10.439, 10685.657, 357.736, 52814.111 24/09/28,17:10:50,14,11,1, 11.9,1,1, 10.439, 10685.637, 357.716, 52814.164 24/09/28,17:10:50,15,11,1, 11.9,1,1, 10.439, 10685.626, 357.711, 52814.088 24/09/28,17:10:50,16,11,1, 11.9,1,1, 10.439, 10685.609, 357.685, 52814.151 24/09/28,17:10:50,17,11,1, 11.9,1,1, 10.439, 10685.609, 357.610, 52814.034 24/09/28,17:10:50,18,11,1, 11.9,1,1, 10.439, 10685.578, 357.611, 52814.056 24/09/28,17:10:50,19,11,1, 11.9,1,1, 10.439, 10685.566, 357.609, 52814.084 24/09/28,17:10:51,00,11,1, 11.9,1,1, 10.439, 10685.558, 357.609, 52814.084 24/09/28,17:10:51,01,11,1, 11.9,1,1, 10.439, 10685.551, 357.582, 52814.105 24/09/28,17:10:51,02,11,1, 11.9,1,1, 10.439, 10685.538, 357.542, 52814.119 24/09/28,17:10:51,03,11,1, 11.9,1,1, 10.439, 10685.509, 357.534, 52813.998 24/09/28,17:10:51,04,11,1, 11.9,1,1, 10.439, 10685.508, 357.521, 52814.029 24/09/28,17:10:51,05,11,1, 11.9,1,1, 10.439, 10685.492, 357.504, 52814.066 24/09/28,17:10:51,06,11,1, 11.9,1,1, 10.439, 10685.496, 357.462, 52814.055 24/09/28,17:10:51,07,11,1, 11.9,1,1, 10.439, 10685.473, 357.419, 52814.036 24/09/28,17:10:51,08,11,1, 11.9,1,1, 10.439, 10685.448, 357.425, 52814.033 24/09/28,17:10:51,09,11,1, 11.9,1,1, 10.439, 10685.432, 357.439, 52814.065 24/09/28,17:10:51,10,11,1, 11.9,1,1, 10.439, 10685.430, 357.410, 52814.069 24/09/28,17:10:51,11,11,1, 11.9,1,1, 10.439, 10685.390, 357.378, 52814.095 24/09/28,17:10:51,12,11,1, 11.9,1,1, 10.439, 10685.407, 357.351, 52814.070 24/09/28,17:10:51,13,11,1, 11.9,1,1, 10.439, 10685.402, 357.354, 52814.023 24/09/28,17:10:51,14,11,1, 11.9,1,1, 10.439, 10685.379, 357.334, 52814.055 24/09/28,17:10:51,15,11,1, 11.9,1,1, 10.439, 10685.356, 357.300, 52814.075 24/09/28,17:10:51,16,11,1, 11.9,1,1, 10.439, 10685.335, 357.255, 52814.040 24/09/28,17:10:51,17,11,1, 11.9,1,1, 10.439, 10685.307, 357.229, 52813.995 24/09/28,17:10:51,18,11,1, 11.9,1,1, 10.439, 10685.291, 357.243, 52813.979 24/09/28,17:10:51,19,11,1, 11.9,1,1, 10.439, 10685.284, 357.243, 52814.048 24/09/28,17:10:52,00,11,1, 12.0,1,1, 10.436, 10685.283, 357.243, 52814.048 24/09/28,17:10:52,01,11,1, 12.0,1,1, 10.436, 10685.276, 357.179, 52813.977 24/09/28,17:10:52,02,11,1, 12.0,1,1, 10.436, 10685.251, 357.162, 52813.980 24/09/28,17:10:52,03,11,1, 12.0,1,1, 10.436, 10685.229, 357.134, 52813.974 24/09/28,17:10:52,04,11,1, 12.0,1,1, 10.436, 10685.247, 357.150, 52813.952 24/09/28,17:10:52,05,11,1, 12.0,1,1, 10.436, 10685.232, 357.107, 52814.034 24/09/28,17:10:52,06,11,1, 12.0,1,1, 10.436, 10685.196, 357.084, 52813.948 24/09/28,17:10:52,07,11,1, 12.0,1,1, 10.436, 10685.174, 357.070, 52813.931 24/09/28,17:10:52,08,11,1, 12.0,1,1, 10.436, 10685.153, 357.058, 52813.944 24/09/28,17:10:52,09,11,1, 12.0,1,1, 10.436, 10685.153, 357.075, 52814.012 24/09/28,17:10:52,10,11,1, 12.0,1,1, 10.436, 10685.124, 357.032, 52814.041 24/09/28,17:10:52,11,11,1, 12.0,1,1, 10.436, 10685.115, 357.022, 52813.981 24/09/28,17:10:52,12,11,1, 12.0,1,1, 10.436, 10685.070, 356.987, 52813.911 24/09/28,17:10:52,13,11,1, 12.0,1,1, 10.436, 10685.067, 356.989, 52813.936 24/09/28,17:10:52,14,11,1, 12.0,1,1, 10.436, 10685.086, 356.965, 52813.989 24/09/28,17:10:52,15,11,1, 12.0,1,1, 10.436, 10685.056, 356.934, 52813.977 24/09/28,17:10:52,16,11,1, 12.0,1,1, 10.436, 10685.027, 356.919, 52813.963 24/09/28,17:10:52,17,11,1, 12.0,1,1, 10.436, 10685.015, 356.896, 52813.951 24/09/28,17:10:52,18,11,1, 12.0,1,1, 10.436, 10685.003, 356.908, 52813.891 24/09/28,17:10:52,19,11,1, 12.0,1,1, 10.436, 10685.015, 356.888, 52813.905 24/09/28,17:10:53,00,11,1, 11.9,1,1, 10.437, 10685.008, 356.888, 52813.905 24/09/28,17:10:53,01,11,1, 11.9,1,1, 10.437, 10684.994, 356.825, 52813.894 24/09/28,17:10:53,02,11,1, 11.9,1,1, 10.437, 10684.958, 356.831, 52813.883 24/09/28,17:10:53,03,11,1, 11.9,1,1, 10.437, 10684.951, 356.827, 52813.878 24/09/28,17:10:53,04,11,1, 11.9,1,1, 10.437, 10684.959, 356.790, 52813.838 24/09/28,17:10:53,05,11,1, 11.9,1,1, 10.437, 10684.924, 356.748, 52813.912 24/09/28,17:10:53,06,11,1, 11.9,1,1, 10.437, 10684.915, 356.741, 52813.815 24/09/28,17:10:53,07,11,1, 11.9,1,1, 10.437, 10684.890, 356.730, 52813.782 24/09/28,17:10:53,08,11,1, 11.9,1,1, 10.437, 10684.889, 356.737, 52813.828 24/09/28,17:10:53,09,11,1, 11.9,1,1, 10.437, 10684.894, 356.707, 52813.872 24/09/28,17:10:53,10,11,1, 11.9,1,1, 10.437, 10684.857, 356.670, 52813.876 24/09/28,17:10:53,11,11,1, 11.9,1,1, 10.437, 10684.834, 356.652, 52813.873 24/09/28,17:10:53,12,11,1, 11.9,1,1, 10.437, 10684.804, 356.664, 52813.820 24/09/28,17:10:53,13,11,1, 11.9,1,1, 10.437, 10684.802, 356.659, 52813.871 24/09/28,17:10:53,14,11,1, 11.9,1,1, 10.437, 10684.805, 356.628, 52813.889 24/09/28,17:10:53,15,11,1, 11.9,1,1, 10.437, 10684.778, 356.584, 52813.866 24/09/28,17:10:53,16,11,1, 11.9,1,1, 10.437, 10684.771, 356.590, 52813.841 24/09/28,17:10:53,17,11,1, 11.9,1,1, 10.437, 10684.739, 356.583, 52813.850 24/09/28,17:10:53,18,11,1, 11.9,1,1, 10.437, 10684.752, 356.575, 52813.813 24/09/28,17:10:53,19,11,1, 11.9,1,1, 10.437, 10684.738, 356.518, 52813.853 24/09/28,17:10:54,00,11,1, 11.9,1,1, 10.439, 10684.732, 356.518, 52813.853 24/09/28,17:10:54,01,11,1, 11.9,1,1, 10.439, 10684.692, 356.491, 52813.782 24/09/28,17:10:54,02,11,1, 11.9,1,1, 10.439, 10684.674, 356.494, 52813.843 24/09/28,17:10:54,03,11,1, 11.9,1,1, 10.439, 10684.661, 356.472, 52813.847 24/09/28,17:10:54,04,11,1, 11.9,1,1, 10.439, 10684.657, 356.455, 52813.870 24/09/28,17:10:54,05,11,1, 11.9,1,1, 10.439, 10684.645, 356.423, 52813.777 24/09/28,17:10:54,06,11,1, 11.9,1,1, 10.439, 10684.604, 356.386, 52813.785 24/09/28,17:10:54,07,11,1, 11.9,1,1, 10.439, 10684.606, 356.391, 52813.715 24/09/28,17:10:54,08,11,1, 11.9,1,1, 10.439, 10684.603, 356.374, 52813.725 24/09/28,17:10:54,09,11,1, 11.9,1,1, 10.439, 10684.580, 356.363, 52813.746 24/09/28,17:10:54,10,11,1, 11.9,1,1, 10.439, 10684.559, 356.336, 52813.809 24/09/28,17:10:54,11,11,1, 11.9,1,1, 10.439, 10684.548, 356.327, 52813.769 24/09/28,17:10:54,12,11,1, 11.9,1,1, 10.439, 10684.536, 356.337, 52813.764 24/09/28,17:10:54,13,11,1, 11.9,1,1, 10.439, 10684.540, 356.312, 52813.754 24/09/28,17:10:54,14,11,1, 11.9,1,1, 10.439, 10684.533, 356.272, 52813.724 24/09/28,17:10:54,15,11,1, 11.9,1,1, 10.439, 10684.504, 356.243, 52813.711 24/09/28,17:10:54,16,11,1, 11.9,1,1, 10.439, 10684.470, 356.252, 52813.717 24/09/28,17:10:54,17,11,1, 11.9,1,1, 10.439, 10684.478, 356.252, 52813.715 24/09/28,17:10:54,18,11,1, 11.9,1,1, 10.439, 10684.450, 356.227, 52813.789 24/09/28,17:10:54,19,11,1, 11.9,1,1, 10.439, 10684.446, 356.193, 52813.688 24/09/28,17:10:55,00,11,1, 11.8,1,1, 10.437, 10684.440, 356.193, 52813.688 24/09/28,17:10:55,01,11,1, 11.8,1,1, 10.437, 10684.402, 356.175, 52813.696 24/09/28,17:10:55,02,11,1, 11.8,1,1, 10.437, 10684.407, 356.188, 52813.717 24/09/28,17:10:55,03,11,1, 11.8,1,1, 10.437, 10684.388, 356.158, 52813.794 24/09/28,17:10:55,04,11,1, 11.8,1,1, 10.437, 10684.369, 356.108, 52813.781 24/09/28,17:10:55,05,11,1, 11.8,1,1, 10.437, 10684.372, 356.110, 52813.771 24/09/28,17:10:55,06,11,1, 11.8,1,1, 10.437, 10684.361, 356.097, 52813.669 24/09/28,17:10:55,07,11,1, 11.8,1,1, 10.437, 10684.317, 356.118, 52813.701 24/09/28,17:10:55,08,11,1, 11.8,1,1, 10.437, 10684.347, 356.077, 52813.730 24/09/28,17:10:55,09,11,1, 11.8,1,1, 10.437, 10684.323, 356.035, 52813.748 24/09/28,17:10:55,10,11,1, 11.8,1,1, 10.437, 10684.283, 356.035, 52813.697 24/09/28,17:10:55,11,11,1, 11.8,1,1, 10.437, 10684.295, 356.046, 52813.727 24/09/28,17:10:55,12,11,1, 11.8,1,1, 10.437, 10684.272, 356.040, 52813.671 24/09/28,17:10:55,13,11,1, 11.8,1,1, 10.437, 10684.239, 356.017, 52813.752 24/09/28,17:10:55,14,11,1, 11.8,1,1, 10.437, 10684.252, 355.989, 52813.697 24/09/28,17:10:55,15,11,1, 11.8,1,1, 10.437, 10684.213, 355.940, 52813.691 24/09/28,17:10:55,16,11,1, 11.8,1,1, 10.437, 10684.190, 355.960, 52813.722 24/09/28,17:10:55,17,11,1, 11.8,1,1, 10.437, 10684.184, 355.968, 52813.717 24/09/28,17:10:55,18,11,1, 11.8,1,1, 10.437, 10684.173, 355.934, 52813.679 24/09/28,17:10:55,19,11,1, 11.8,1,1, 10.437, 10684.157, 355.905, 52813.705 24/09/28,17:10:56,00,11,1, 11.9,1,1, 10.440, 10684.156, 355.905, 52813.705 24/09/28,17:10:56,01,11,1, 11.9,1,1, 10.440, 10684.109, 355.901, 52813.617 24/09/28,17:10:56,02,11,1, 11.9,1,1, 10.440, 10684.100, 355.895, 52813.702 24/09/28,17:10:56,03,11,1, 11.9,1,1, 10.440, 10684.095, 355.888, 52813.744 24/09/28,17:10:56,04,11,1, 11.9,1,1, 10.440, 10684.092, 355.840, 52813.717 24/09/28,17:10:56,05,11,1, 11.9,1,1, 10.440, 10684.053, 355.861, 52813.665 24/09/28,17:10:56,06,11,1, 11.9,1,1, 10.440, 10684.045, 355.823, 52813.638 24/09/28,17:10:56,07,11,1, 11.9,1,1, 10.440, 10684.046, 355.828, 52813.716 24/09/28,17:10:56,08,11,1, 11.9,1,1, 10.440, 10684.050, 355.815, 52813.690 24/09/28,17:10:56,09,11,1, 11.9,1,1, 10.440, 10684.019, 355.767, 52813.711 24/09/28,17:10:56,10,11,1, 11.9,1,1, 10.440, 10683.996, 355.758, 52813.636 24/09/28,17:10:56,11,11,1, 11.9,1,1, 10.440, 10683.988, 355.775, 52813.659 24/09/28,17:10:56,12,11,1, 11.9,1,1, 10.440, 10683.970, 355.759, 52813.647 24/09/28,17:10:56,13,11,1, 11.9,1,1, 10.440, 10683.953, 355.733, 52813.627 24/09/28,17:10:56,14,11,1, 11.9,1,1, 10.440, 10683.936, 355.700, 52813.670 24/09/28,17:10:56,15,11,1, 11.9,1,1, 10.440, 10683.916, 355.699, 52813.703 24/09/28,17:10:56,16,11,1, 11.9,1,1, 10.440, 10683.881, 355.693, 52813.580 24/09/28,17:10:56,17,11,1, 11.9,1,1, 10.440, 10683.899, 355.681, 52813.642 24/09/28,17:10:56,18,11,1, 11.9,1,1, 10.440, 10683.878, 355.656, 52813.683 24/09/28,17:10:56,19,11,1, 11.9,1,1, 10.440, 10683.890, 355.628, 52813.703 24/09/28,17:10:57,00,11,1, 11.8,1,1, 10.435, 10683.889, 355.628, 52813.703 24/09/28,17:10:57,01,11,1, 11.8,1,1, 10.435, 10683.834, 355.635, 52813.643 24/09/28,17:10:57,02,11,1, 11.8,1,1, 10.435, 10683.818, 355.622, 52813.663 24/09/28,17:10:57,03,11,1, 11.8,1,1, 10.435, 10683.829, 355.608, 52813.709 24/09/28,17:10:57,04,11,1, 11.8,1,1, 10.435, 10683.794, 355.592, 52813.661 24/09/28,17:10:57,05,11,1, 11.8,1,1, 10.435, 10683.788, 355.567, 52813.640 24/09/28,17:10:57,06,11,1, 11.8,1,1, 10.435, 10683.793, 355.583, 52813.732 24/09/28,17:10:57,07,11,1, 11.8,1,1, 10.435, 10683.752, 355.538, 52813.746 24/09/28,17:10:57,08,11,1, 11.8,1,1, 10.435, 10683.758, 355.538, 52813.687 24/09/28,17:10:57,09,11,1, 11.8,1,1, 10.435, 10683.710, 355.530, 52813.764 24/09/28,17:10:57,10,11,1, 11.8,1,1, 10.435, 10683.697, 355.506, 52813.680 24/09/28,17:10:57,11,11,1, 11.8,1,1, 10.435, 10683.691, 355.495, 52813.689 24/09/28,17:10:57,12,11,1, 11.8,1,1, 10.435, 10683.683, 355.466, 52813.662 24/09/28,17:10:57,13,11,1, 11.8,1,1, 10.435, 10683.662, 355.466, 52813.700 24/09/28,17:10:57,14,11,1, 11.8,1,1, 10.435, 10683.623, 355.463, 52813.667 24/09/28,17:10:57,15,11,1, 11.8,1,1, 10.435, 10683.636, 355.436, 52813.742 24/09/28,17:10:57,16,11,1, 11.8,1,1, 10.435, 10683.596, 355.413, 52813.640 24/09/28,17:10:57,17,11,1, 11.8,1,1, 10.435, 10683.595, 355.412, 52813.639 24/09/28,17:10:57,18,11,1, 11.8,1,1, 10.435, 10683.606, 355.368, 52813.632 24/09/28,17:10:57,19,11,1, 11.8,1,1, 10.435, 10683.579, 355.405, 52813.692 24/09/28,17:10:58,00,11,1, 11.9,1,1, 10.440, 10683.572, 355.405, 52813.692 24/09/28,17:10:58,01,11,1, 11.9,1,1, 10.440, 10683.566, 355.335, 52813.632 24/09/28,17:10:58,02,11,1, 11.9,1,1, 10.440, 10683.529, 355.334, 52813.621 24/09/28,17:10:58,03,11,1, 11.9,1,1, 10.440, 10683.500, 355.331, 52813.665 24/09/28,17:10:58,04,11,1, 11.9,1,1, 10.440, 10683.531, 355.297, 52813.670 24/09/28,17:10:58,05,11,1, 11.9,1,1, 10.440, 10683.511, 355.273, 52813.612 24/09/28,17:10:58,06,11,1, 11.9,1,1, 10.440, 10683.481, 355.286, 52813.632 24/09/28,17:10:58,07,11,1, 11.9,1,1, 10.440, 10683.462, 355.256, 52813.619 24/09/28,17:10:58,08,11,1, 11.9,1,1, 10.440, 10683.432, 355.275, 52813.680 24/09/28,17:10:58,09,11,1, 11.9,1,1, 10.440, 10683.434, 355.226, 52813.626 24/09/28,17:10:58,10,11,1, 11.9,1,1, 10.440, 10683.443, 355.231, 52813.668 24/09/28,17:10:58,11,11,1, 11.9,1,1, 10.440, 10683.397, 355.218, 52813.599 24/09/28,17:10:58,12,11,1, 11.9,1,1, 10.440, 10683.383, 355.202, 52813.639 24/09/28,17:10:58,13,11,1, 11.9,1,1, 10.440, 10683.379, 355.173, 52813.642 24/09/28,17:10:58,14,11,1, 11.9,1,1, 10.440, 10683.365, 355.151, 52813.663 24/09/28,17:10:58,15,11,1, 11.9,1,1, 10.440, 10683.338, 355.152, 52813.611 24/09/28,17:10:58,16,11,1, 11.9,1,1, 10.440, 10683.357, 355.119, 52813.609 24/09/28,17:10:58,17,11,1, 11.9,1,1, 10.440, 10683.327, 355.106, 52813.627 24/09/28,17:10:58,18,11,1, 11.9,1,1, 10.440, 10683.290, 355.105, 52813.611 24/09/28,17:10:58,19,11,1, 11.9,1,1, 10.440, 10683.284, 355.042, 52813.599 24/09/28,17:10:59,00,11,1, 11.9,1,1, 10.437, 10683.280, 355.042, 52813.599 24/09/28,17:10:59,01,11,1, 11.9,1,1, 10.437, 10683.249, 355.027, 52813.577 24/09/28,17:10:59,02,11,1, 11.9,1,1, 10.437, 10683.247, 355.010, 52813.526 24/09/28,17:10:59,03,11,1, 11.9,1,1, 10.437, 10683.246, 355.028, 52813.627 24/09/28,17:10:59,04,11,1, 11.9,1,1, 10.437, 10683.187, 354.986, 52813.595 24/09/28,17:10:59,05,11,1, 11.9,1,1, 10.437, 10683.202, 354.979, 52813.541 24/09/28,17:10:59,06,11,1, 11.9,1,1, 10.437, 10683.204, 354.962, 52813.619 24/09/28,17:10:59,07,11,1, 11.9,1,1, 10.437, 10683.183, 354.987, 52813.653 24/09/28,17:10:59,08,11,1, 11.9,1,1, 10.437, 10683.171, 354.964, 52813.515 24/09/28,17:10:59,09,11,1, 11.9,1,1, 10.437, 10683.139, 354.924, 52813.530 24/09/28,17:10:59,10,11,1, 11.9,1,1, 10.437, 10683.121, 354.925, 52813.546 24/09/28,17:10:59,11,11,1, 11.9,1,1, 10.437, 10683.097, 354.922, 52813.623 24/09/28,17:10:59,12,11,1, 11.9,1,1, 10.437, 10683.094, 354.918, 52813.593 24/09/28,17:10:59,13,11,1, 11.9,1,1, 10.437, 10683.073, 354.879, 52813.559 24/09/28,17:10:59,14,11,1, 11.9,1,1, 10.437, 10683.057, 354.861, 52813.563 24/09/28,17:10:59,15,11,1, 11.9,1,1, 10.437, 10683.049, 354.853, 52813.508 24/09/28,17:10:59,16,11,1, 11.9,1,1, 10.437, 10683.034, 354.836, 52813.594 24/09/28,17:10:59,17,11,1, 11.9,1,1, 10.437, 10683.031, 354.813, 52813.587 24/09/28,17:10:59,18,11,1, 11.9,1,1, 10.437, 10682.966, 354.803, 52813.575 24/09/28,17:10:59,19,11,1, 11.9,1,1, 10.437, 10682.963, 354.759, 52813.561 24/09/28,17:11:00,00,11,1, 11.9,1,1, 10.434, 10682.955, 354.759, 52813.561 24/09/28,17:11:00,01,11,1, 11.9,1,1, 10.434, 10682.970, 354.769, 52813.528 24/09/28,17:11:00,02,11,1, 11.9,1,1, 10.434, 10682.956, 354.720, 52813.546 24/09/28,17:11:00,03,11,1, 11.9,1,1, 10.434, 10682.919, 354.677, 52813.514 24/09/28,17:11:00,04,11,1, 11.9,1,1, 10.434, 10682.904, 354.706, 52813.469 24/09/28,17:11:00,05,11,1, 11.9,1,1, 10.434, 10682.879, 354.696, 52813.477 24/09/28,17:11:00,06,11,1, 11.9,1,1, 10.434, 10682.881, 354.653, 52813.428 24/09/28,17:11:00,07,11,1, 11.9,1,1, 10.434, 10682.861, 354.628, 52813.481 24/09/28,17:11:00,08,11,1, 11.9,1,1, 10.434, 10682.849, 354.627, 52813.463 24/09/28,17:11:00,09,11,1, 11.9,1,1, 10.434, 10682.840, 354.596, 52813.445 24/09/28,17:11:00,10,11,1, 11.9,1,1, 10.434, 10682.842, 354.604, 52813.449 24/09/28,17:11:00,11,11,1, 11.9,1,1, 10.434, 10682.821, 354.584, 52813.465 24/09/28,17:11:00,12,11,1, 11.9,1,1, 10.434, 10682.783, 354.554, 52813.541 24/09/28,17:11:00,13,11,1, 11.9,1,1, 10.434, 10682.792, 354.544, 52813.453 24/09/28,17:11:00,14,11,1, 11.9,1,1, 10.434, 10682.782, 354.545, 52813.456 24/09/28,17:11:00,15,11,1, 11.9,1,1, 10.434, 10682.772, 354.526, 52813.415 24/09/28,17:11:00,16,11,1, 11.9,1,1, 10.434, 10682.746, 354.515, 52813.446 24/09/28,17:11:00,17,11,1, 11.9,1,1, 10.434, 10682.755, 354.486, 52813.409 24/09/28,17:11:00,18,11,1, 11.9,1,1, 10.434, 10682.722, 354.456, 52813.452 24/09/28,17:11:00,19,11,1, 11.9,1,1, 10.434, 10682.693, 354.428, 52813.453 24/09/28,17:11:01,00,11,1, 11.9,1,1, 10.434, 10682.688, 354.428, 52813.453 24/09/28,17:11:01,01,11,1, 11.9,1,1, 10.434, 10682.673, 354.432, 52813.481 24/09/28,17:11:01,02,11,1, 11.9,1,1, 10.434, 10682.674, 354.370, 52813.434 24/09/28,17:11:01,03,11,1, 11.9,1,1, 10.434, 10682.636, 354.386, 52813.399 24/09/28,17:11:01,04,11,1, 11.9,1,1, 10.434, 10682.630, 354.368, 52813.375 24/09/28,17:11:01,05,11,1, 11.9,1,1, 10.434, 10682.610, 354.372, 52813.425 24/09/28,17:11:01,06,11,1, 11.9,1,1, 10.434, 10682.614, 354.345, 52813.403 24/09/28,17:11:01,07,11,1, 11.9,1,1, 10.434, 10682.602, 354.304, 52813.487 24/09/28,17:11:01,08,11,1, 11.9,1,1, 10.434, 10682.568, 354.276, 52813.433 24/09/28,17:11:01,09,11,1, 11.9,1,1, 10.434, 10682.554, 354.278, 52813.355 24/09/28,17:11:01,10,11,1, 11.9,1,1, 10.434, 10682.544, 354.287, 52813.307 24/09/28,17:11:01,11,11,1, 11.9,1,1, 10.434, 10682.542, 354.263, 52813.352 24/09/28,17:11:01,12,11,1, 11.9,1,1, 10.434, 10682.531, 354.233, 52813.405 24/09/28,17:11:01,13,11,1, 11.9,1,1, 10.434, 10682.507, 354.199, 52813.361 24/09/28,17:11:01,14,11,1, 11.9,1,1, 10.434, 10682.487, 354.244, 52813.408 24/09/28,17:11:01,15,11,1, 11.9,1,1, 10.434, 10682.463, 354.213, 52813.372 24/09/28,17:11:01,16,11,1, 11.9,1,1, 10.434, 10682.465, 354.182, 52813.336 24/09/28,17:11:01,17,11,1, 11.9,1,1, 10.434, 10682.459, 354.155, 52813.334 24/09/28,17:11:01,18,11,1, 11.9,1,1, 10.434, 10682.400, 354.093, 52813.322 24/09/28,17:11:01,19,11,1, 11.9,1,1, 10.434, 10682.401, 354.124, 52813.344 24/09/28,17:11:02,00,11,1, 11.9,1,1, 10.434, 10682.396, 354.124, 52813.344 24/09/28,17:11:02,01,11,1, 11.9,1,1, 10.434, 10682.388, 354.115, 52813.348 24/09/28,17:11:02,02,11,1, 11.9,1,1, 10.434, 10682.380, 354.079, 52813.448 24/09/28,17:11:02,03,11,1, 11.9,1,1, 10.434, 10682.344, 354.064, 52813.228 24/09/28,17:11:02,04,11,1, 11.9,1,1, 10.434, 10682.358, 354.031, 52813.412 24/09/28,17:11:02,05,11,1, 11.9,1,1, 10.434, 10682.331, 354.039, 52813.365 24/09/28,17:11:02,06,11,1, 11.9,1,1, 10.434, 10682.313, 354.029, 52813.317 24/09/28,17:11:02,07,11,1, 11.9,1,1, 10.434, 10682.297, 353.985, 52813.420 24/09/28,17:11:02,08,11,1, 11.9,1,1, 10.434, 10682.279, 353.980, 52813.328 24/09/28,17:11:02,09,11,1, 11.9,1,1, 10.434, 10682.261, 353.944, 52813.309 24/09/28,17:11:02,10,11,1, 11.9,1,1, 10.434, 10682.245, 353.933, 52813.352 24/09/28,17:11:02,11,11,1, 11.9,1,1, 10.434, 10682.213, 353.941, 52813.346 24/09/28,17:11:02,12,11,1, 11.9,1,1, 10.434, 10682.213, 353.921, 52813.388 24/09/28,17:11:02,13,11,1, 11.9,1,1, 10.434, 10682.198, 353.904, 52813.344 24/09/28,17:11:02,14,11,1, 11.9,1,1, 10.434, 10682.195, 353.854, 52813.274 24/09/28,17:11:02,15,11,1, 11.9,1,1, 10.434, 10682.136, 353.866, 52813.320 24/09/28,17:11:02,16,11,1, 11.9,1,1, 10.434, 10682.137, 353.885, 52813.334 24/09/28,17:11:02,17,11,1, 11.9,1,1, 10.434, 10682.127, 353.874, 52813.345 24/09/28,17:11:02,18,11,1, 11.9,1,1, 10.434, 10682.096, 353.811, 52813.313 24/09/28,17:11:02,19,11,1, 11.9,1,1, 10.434, 10682.084, 353.781, 52813.298 24/09/28,17:11:03,00,11,1, 11.9,1,1, 10.435, 10682.079, 353.781, 52813.298 24/09/28,17:11:03,01,11,1, 11.9,1,1, 10.435, 10682.061, 353.770, 52813.307 24/09/28,17:11:03,02,11,1, 11.9,1,1, 10.435, 10682.079, 353.771, 52813.333 24/09/28,17:11:03,03,11,1, 11.9,1,1, 10.435, 10682.050, 353.718, 52813.301 24/09/28,17:11:03,04,11,1, 11.9,1,1, 10.435, 10682.007, 353.711, 52813.273 24/09/28,17:11:03,05,11,1, 11.9,1,1, 10.435, 10681.994, 353.710, 52813.325 24/09/28,17:11:03,06,11,1, 11.9,1,1, 10.435, 10681.964, 353.704, 52813.332 24/09/28,17:11:03,07,11,1, 11.9,1,1, 10.435, 10681.936, 353.708, 52813.401 24/09/28,17:11:03,08,11,1, 11.9,1,1, 10.435, 10681.950, 353.664, 52813.280 24/09/28,17:11:03,09,11,1, 11.9,1,1, 10.435, 10681.920, 353.643, 52813.315 24/09/28,17:11:03,10,11,1, 11.9,1,1, 10.435, 10681.902, 353.616, 52813.185 24/09/28,17:11:03,11,11,1, 11.9,1,1, 10.435, 10681.887, 353.626, 52813.336 24/09/28,17:11:03,12,11,1, 11.9,1,1, 10.435, 10681.884, 353.616, 52813.317 24/09/28,17:11:03,13,11,1, 11.9,1,1, 10.435, 10681.897, 353.566, 52813.301 24/09/28,17:11:03,14,11,1, 11.9,1,1, 10.435, 10681.863, 353.559, 52813.239 24/09/28,17:11:03,15,11,1, 11.9,1,1, 10.435, 10681.871, 353.547, 52813.267 24/09/28,17:11:03,16,11,1, 11.9,1,1, 10.435, 10681.819, 353.541, 52813.245 24/09/28,17:11:03,17,11,1, 11.9,1,1, 10.435, 10681.820, 353.541, 52813.273 24/09/28,17:11:03,18,11,1, 11.9,1,1, 10.435, 10681.795, 353.514, 52813.309 24/09/28,17:11:03,19,11,1, 11.9,1,1, 10.435, 10681.787, 353.476, 52813.291 24/09/28,17:11:04,00,11,1, 11.9,1,1, 10.435, 10681.787, 353.476, 52813.291 24/09/28,17:11:04,01,11,1, 11.9,1,1, 10.435, 10681.745, 353.438, 52813.271 24/09/28,17:11:04,02,11,1, 11.9,1,1, 10.435, 10681.727, 353.437, 52813.271 24/09/28,17:11:04,03,11,1, 11.9,1,1, 10.435, 10681.721, 353.423, 52813.224 24/09/28,17:11:04,04,11,1, 11.9,1,1, 10.435, 10681.709, 353.398, 52813.298 24/09/28,17:11:04,05,11,1, 11.9,1,1, 10.435, 10681.678, 353.362, 52813.300 24/09/28,17:11:04,06,11,1, 11.9,1,1, 10.435, 10681.672, 353.375, 52813.237 24/09/28,17:11:04,07,11,1, 11.9,1,1, 10.435, 10681.663, 353.386, 52813.296 24/09/28,17:11:04,08,11,1, 11.9,1,1, 10.435, 10681.633, 353.362, 52813.307 24/09/28,17:11:04,09,11,1, 11.9,1,1, 10.435, 10681.634, 353.317, 52813.242 24/09/28,17:11:04,10,11,1, 11.9,1,1, 10.435, 10681.605, 353.307, 52813.221 24/09/28,17:11:04,11,11,1, 11.9,1,1, 10.435, 10681.596, 353.285, 52813.260 24/09/28,17:11:04,12,11,1, 11.9,1,1, 10.435, 10681.573, 353.272, 52813.250 24/09/28,17:11:04,13,11,1, 11.9,1,1, 10.435, 10681.572, 353.289, 52813.310 24/09/28,17:11:04,14,11,1, 11.9,1,1, 10.435, 10681.543, 353.260, 52813.228 24/09/28,17:11:04,15,11,1, 11.9,1,1, 10.435, 10681.542, 353.216, 52813.268 24/09/28,17:11:04,16,11,1, 11.9,1,1, 10.435, 10681.540, 353.183, 52813.221 24/09/28,17:11:04,17,11,1, 11.9,1,1, 10.435, 10681.507, 353.199, 52813.234 24/09/28,17:11:04,18,11,1, 11.9,1,1, 10.435, 10681.495, 353.192, 52813.218 24/09/28,17:11:04,19,11,1, 11.9,1,1, 10.435, 10681.486, 353.166, 52813.212 24/09/28,17:11:05,00,11,1, 11.9,1,1, 10.432, 10681.478, 353.166, 52813.212 24/09/28,17:11:05,01,11,1, 11.9,1,1, 10.432, 10681.445, 353.104, 52813.227 24/09/28,17:11:05,02,11,1, 11.9,1,1, 10.432, 10681.417, 353.081, 52813.247 24/09/28,17:11:05,03,11,1, 11.9,1,1, 10.432, 10681.426, 353.088, 52813.276 24/09/28,17:11:05,04,11,1, 11.9,1,1, 10.432, 10681.397, 353.081, 52813.230 24/09/28,17:11:05,05,11,1, 11.9,1,1, 10.432, 10681.396, 353.090, 52813.254 24/09/28,17:11:05,06,11,1, 11.9,1,1, 10.432, 10681.361, 353.051, 52813.251 24/09/28,17:11:05,07,11,1, 11.9,1,1, 10.432, 10681.361, 353.013, 52813.150 24/09/28,17:11:05,08,11,1, 11.9,1,1, 10.432, 10681.336, 353.029, 52813.243 24/09/28,17:11:05,09,11,1, 11.9,1,1, 10.432, 10681.352, 353.030, 52813.189 24/09/28,17:11:05,10,11,1, 11.9,1,1, 10.432, 10681.334, 352.993, 52813.212 24/09/28,17:11:05,11,11,1, 11.9,1,1, 10.432, 10681.329, 352.957, 52813.178 24/09/28,17:11:05,12,11,1, 11.9,1,1, 10.432, 10681.312, 352.939, 52813.212 24/09/28,17:11:05,13,11,1, 11.9,1,1, 10.432, 10681.275, 352.942, 52813.161 24/09/28,17:11:05,14,11,1, 11.9,1,1, 10.432, 10681.289, 352.934, 52813.174 24/09/28,17:11:05,15,11,1, 11.9,1,1, 10.432, 10681.262, 352.924, 52813.192 24/09/28,17:11:05,16,11,1, 11.9,1,1, 10.432, 10681.255, 352.910, 52813.169 24/09/28,17:11:05,17,11,1, 11.9,1,1, 10.432, 10681.241, 352.887, 52813.249 24/09/28,17:11:05,18,11,1, 11.9,1,1, 10.432, 10681.255, 352.856, 52813.083 24/09/28,17:11:05,19,11,1, 11.9,1,1, 10.432, 10681.230, 352.871, 52813.160 24/09/28,17:11:06,00,11,1, 11.9,1,1, 10.434, 10681.227, 352.871, 52813.160 24/09/28,17:11:06,01,11,1, 11.9,1,1, 10.434, 10681.196, 352.857, 52813.199 24/09/28,17:11:06,02,11,1, 11.9,1,1, 10.434, 10681.192, 352.805, 52813.167 24/09/28,17:11:06,03,11,1, 11.9,1,1, 10.434, 10681.159, 352.778, 52813.090 24/09/28,17:11:06,04,11,1, 11.9,1,1, 10.434, 10681.164, 352.801, 52813.135 24/09/28,17:11:06,05,11,1, 11.9,1,1, 10.434, 10681.133, 352.784, 52813.182 24/09/28,17:11:06,06,11,1, 11.9,1,1, 10.434, 10681.143, 352.784, 52813.203 24/09/28,17:11:06,07,11,1, 11.9,1,1, 10.434, 10681.122, 352.725, 52813.200 24/09/28,17:11:06,08,11,1, 11.9,1,1, 10.434, 10681.083, 352.728, 52813.146 24/09/28,17:11:06,09,11,1, 11.9,1,1, 10.434, 10681.078, 352.694, 52813.102 24/09/28,17:11:06,10,11,1, 11.9,1,1, 10.434, 10681.063, 352.678, 52813.116 24/09/28,17:11:06,11,11,1, 11.9,1,1, 10.434, 10681.076, 352.689, 52813.204 24/09/28,17:11:06,12,11,1, 11.9,1,1, 10.434, 10681.067, 352.649, 52813.136 24/09/28,17:11:06,13,11,1, 11.9,1,1, 10.434, 10681.073, 352.628, 52813.112 24/09/28,17:11:06,14,11,1, 11.9,1,1, 10.434, 10681.049, 352.612, 52813.085 24/09/28,17:11:06,15,11,1, 11.9,1,1, 10.434, 10681.026, 352.620, 52813.134 24/09/28,17:11:06,16,11,1, 11.9,1,1, 10.434, 10681.013, 352.632, 52813.239 24/09/28,17:11:06,17,11,1, 11.9,1,1, 10.434, 10680.991, 352.596, 52813.135 24/09/28,17:11:06,18,11,1, 11.9,1,1, 10.434, 10681.002, 352.550, 52813.084 24/09/28,17:11:06,19,11,1, 11.9,1,1, 10.434, 10680.984, 352.525, 52813.111 24/09/28,17:11:07,00,11,1, 11.9,1,1, 10.430, 10680.977, 352.525, 52813.111 24/09/28,17:11:07,01,11,1, 11.9,1,1, 10.430, 10680.936, 352.532, 52813.127 24/09/28,17:11:07,02,11,1, 11.9,1,1, 10.430, 10680.934, 352.536, 52813.220 24/09/28,17:11:07,03,11,1, 11.9,1,1, 10.430, 10680.944, 352.462, 52813.211 24/09/28,17:11:07,04,11,1, 11.9,1,1, 10.430, 10680.924, 352.464, 52813.158 24/09/28,17:11:07,05,11,1, 11.9,1,1, 10.430, 10680.918, 352.471, 52813.158 24/09/28,17:11:07,06,11,1, 11.9,1,1, 10.430, 10680.900, 352.437, 52813.134 24/09/28,17:11:07,07,11,1, 11.9,1,1, 10.430, 10680.881, 352.437, 52813.160 24/09/28,17:11:07,08,11,1, 11.9,1,1, 10.430, 10680.880, 352.434, 52813.173 24/09/28,17:11:07,09,11,1, 11.9,1,1, 10.430, 10680.857, 352.383, 52813.131 24/09/28,17:11:07,10,11,1, 11.9,1,1, 10.430, 10680.832, 352.362, 52813.149 24/09/28,17:11:07,11,11,1, 11.9,1,1, 10.430, 10680.845, 352.334, 52813.184 24/09/28,17:11:07,12,11,1, 11.9,1,1, 10.430, 10680.832, 352.358, 52813.126 24/09/28,17:11:07,13,11,1, 11.9,1,1, 10.430, 10680.806, 352.330, 52813.125 24/09/28,17:11:07,14,11,1, 11.9,1,1, 10.430, 10680.802, 352.303, 52813.093 24/09/28,17:11:07,15,11,1, 11.9,1,1, 10.430, 10680.799, 352.267, 52813.147 24/09/28,17:11:07,16,11,1, 11.9,1,1, 10.430, 10680.771, 352.277, 52813.189 24/09/28,17:11:07,17,11,1, 11.9,1,1, 10.430, 10680.740, 352.261, 52813.154 24/09/28,17:11:07,18,11,1, 11.9,1,1, 10.430, 10680.775, 352.245, 52813.084 24/09/28,17:11:07,19,11,1, 11.9,1,1, 10.430, 10680.758, 352.210, 52813.043 24/09/28,17:11:08,00,11,1, 11.9,1,1, 10.431, 10680.752, 352.210, 52813.043 24/09/28,17:11:08,01,11,1, 11.9,1,1, 10.431, 10680.714, 352.196, 52813.140 24/09/28,17:11:08,02,11,1, 11.9,1,1, 10.431, 10680.704, 352.165, 52813.108 24/09/28,17:11:08,03,11,1, 11.9,1,1, 10.431, 10680.693, 352.169, 52813.093 24/09/28,17:11:08,04,11,1, 11.9,1,1, 10.431, 10680.680, 352.163, 52813.185 24/09/28,17:11:08,05,11,1, 11.9,1,1, 10.431, 10680.677, 352.134, 52813.116 24/09/28,17:11:08,06,11,1, 11.9,1,1, 10.431, 10680.637, 352.122, 52813.115 24/09/28,17:11:08,07,11,1, 11.9,1,1, 10.431, 10680.670, 352.105, 52813.092 24/09/28,17:11:08,08,11,1, 11.9,1,1, 10.431, 10680.643, 352.094, 52813.041 24/09/28,17:11:08,09,11,1, 11.9,1,1, 10.431, 10680.635, 352.077, 52813.089 24/09/28,17:11:08,10,11,1, 11.9,1,1, 10.431, 10680.632, 352.050, 52813.240 24/09/28,17:11:08,11,11,1, 11.9,1,1, 10.431, 10680.607, 352.001, 52813.052 24/09/28,17:11:08,12,11,1, 11.9,1,1, 10.431, 10680.581, 351.994, 52813.037 24/09/28,17:11:08,13,11,1, 11.9,1,1, 10.431, 10680.579, 352.011, 52813.067 24/09/28,17:11:08,14,11,1, 11.9,1,1, 10.431, 10680.574, 352.003, 52813.039 24/09/28,17:11:08,15,11,1, 11.9,1,1, 10.431, 10680.584, 351.981, 52813.148 24/09/28,17:11:08,16,11,1, 11.9,1,1, 10.431, 10680.541, 351.952, 52813.153 24/09/28,17:11:08,17,11,1, 11.9,1,1, 10.431, 10680.539, 351.914, 52813.045 24/09/28,17:11:08,18,11,1, 11.9,1,1, 10.431, 10680.503, 351.940, 52813.057 24/09/28,17:11:08,19,11,1, 11.9,1,1, 10.431, 10680.492, 351.955, 52813.106 24/09/28,17:11:09,00,11,1, 11.9,1,1, 10.430, 10680.485, 351.955, 52813.106 24/09/28,17:11:09,01,11,1, 11.9,1,1, 10.430, 10680.473, 351.906, 52813.097 24/09/28,17:11:09,02,11,1, 11.9,1,1, 10.430, 10680.475, 351.841, 52813.092 24/09/28,17:11:09,03,11,1, 11.9,1,1, 10.430, 10680.484, 351.856, 52813.019 24/09/28,17:11:09,04,11,1, 11.9,1,1, 10.430, 10680.427, 351.853, 52813.056 24/09/28,17:11:09,05,11,1, 11.9,1,1, 10.430, 10680.437, 351.841, 52813.025 24/09/28,17:11:09,06,11,1, 11.9,1,1, 10.430, 10680.445, 351.827, 52813.085 24/09/28,17:11:09,07,11,1, 11.9,1,1, 10.430, 10680.443, 351.779, 52812.857 24/09/28,17:11:09,08,11,1, 11.9,1,1, 10.430, 10680.409, 351.773, 52813.026 24/09/28,17:11:09,09,11,1, 11.9,1,1, 10.430, 10680.373, 351.792, 52813.090 24/09/28,17:11:09,10,11,1, 11.9,1,1, 10.430, 10680.360, 351.781, 52813.076 24/09/28,17:11:09,11,11,1, 11.9,1,1, 10.430, 10680.370, 351.766, 52813.118 24/09/28,17:11:09,12,11,1, 11.9,1,1, 10.430, 10680.358, 351.727, 52813.081 24/09/28,17:11:09,13,11,1, 11.9,1,1, 10.430, 10680.356, 351.718, 52813.007 24/09/28,17:11:09,14,11,1, 11.9,1,1, 10.430, 10680.345, 351.717, 52813.063 24/09/28,17:11:09,15,11,1, 11.9,1,1, 10.430, 10680.321, 351.696, 52813.062 24/09/28,17:11:09,16,11,1, 11.9,1,1, 10.430, 10680.300, 351.699, 52813.062 24/09/28,17:11:09,17,11,1, 11.9,1,1, 10.430, 10680.295, 351.640, 52813.033 24/09/28,17:11:09,18,11,1, 11.9,1,1, 10.430, 10680.308, 351.650, 52813.062 24/09/28,17:11:09,19,11,1, 11.9,1,1, 10.430, 10680.286, 351.635, 52813.032 24/09/28,17:11:10,00,11,1, 11.9,1,1, 10.432, 10680.285, 351.635, 52813.032 24/09/28,17:11:10,01,11,1, 11.9,1,1, 10.432, 10680.272, 351.622, 52813.077 24/09/28,17:11:10,02,11,1, 11.9,1,1, 10.432, 10680.256, 351.606, 52813.088 24/09/28,17:11:10,03,11,1, 11.9,1,1, 10.432, 10680.253, 351.570, 52813.054 24/09/28,17:11:10,04,11,1, 11.9,1,1, 10.432, 10680.233, 351.559, 52813.063 24/09/28,17:11:10,05,11,1, 11.9,1,1, 10.432, 10680.188, 351.541, 52813.010 24/09/28,17:11:10,06,11,1, 11.9,1,1, 10.432, 10680.195, 351.543, 52813.038 24/09/28,17:11:10,07,11,1, 11.9,1,1, 10.432, 10680.203, 351.522, 52813.053 24/09/28,17:11:10,08,11,1, 11.9,1,1, 10.432, 10680.212, 351.485, 52812.997 24/09/28,17:11:10,09,11,1, 11.9,1,1, 10.432, 10680.154, 351.451, 52812.961 24/09/28,17:11:10,10,11,1, 11.9,1,1, 10.432, 10680.167, 351.454, 52813.012 24/09/28,17:11:10,11,11,1, 11.9,1,1, 10.432, 10680.173, 351.454, 52812.984 24/09/28,17:11:10,12,11,1, 11.9,1,1, 10.432, 10680.140, 351.458, 52812.967 24/09/28,17:11:10,13,11,1, 11.9,1,1, 10.432, 10680.145, 351.419, 52812.958 24/09/28,17:11:10,14,11,1, 11.9,1,1, 10.432, 10680.109, 351.408, 52812.993 24/09/28,17:11:10,15,11,1, 11.9,1,1, 10.432, 10680.086, 351.382, 52812.989 24/09/28,17:11:10,16,11,1, 11.9,1,1, 10.432, 10680.080, 351.399, 52813.007 24/09/28,17:11:10,17,11,1, 11.9,1,1, 10.432, 10680.073, 351.379, 52813.037 24/09/28,17:11:10,18,11,1, 11.9,1,1, 10.432, 10680.091, 351.383, 52812.991 24/09/28,17:11:10,19,11,1, 11.9,1,1, 10.432, 10680.052, 351.354, 52812.997 24/09/28,17:11:11,00,11,1, 11.9,1,1, 10.429, 10680.051, 351.354, 52812.997 24/09/28,17:11:11,01,11,1, 11.9,1,1, 10.429, 10680.040, 351.305, 52812.985 24/09/28,17:11:11,02,11,1, 11.9,1,1, 10.429, 10680.017, 351.331, 52812.993 24/09/28,17:11:11,03,11,1, 11.9,1,1, 10.429, 10680.011, 351.292, 52812.992 24/09/28,17:11:11,04,11,1, 11.9,1,1, 10.429, 10680.002, 351.301, 52813.045 24/09/28,17:11:11,05,11,1, 11.9,1,1, 10.429, 10680.012, 351.272, 52813.042 24/09/28,17:11:11,06,11,1, 11.9,1,1, 10.429, 10679.988, 351.222, 52812.998 24/09/28,17:11:11,07,11,1, 11.9,1,1, 10.429, 10679.946, 351.218, 52812.983 24/09/28,17:11:11,08,11,1, 11.9,1,1, 10.429, 10679.967, 351.238, 52813.003 24/09/28,17:11:11,09,11,1, 11.9,1,1, 10.429, 10679.947, 351.229, 52813.052 24/09/28,17:11:11,10,11,1, 11.9,1,1, 10.429, 10679.960, 351.209, 52813.036 24/09/28,17:11:11,11,11,1, 11.9,1,1, 10.429, 10679.955, 351.190, 52813.005 24/09/28,17:11:11,12,11,1, 11.9,1,1, 10.429, 10679.941, 351.168, 52813.008 24/09/28,17:11:11,13,11,1, 11.9,1,1, 10.429, 10679.916, 351.186, 52812.986 24/09/28,17:11:11,14,11,1, 11.9,1,1, 10.429, 10679.893, 351.176, 52813.050 24/09/28,17:11:11,15,11,1, 11.9,1,1, 10.429, 10679.910, 351.159, 52813.070 24/09/28,17:11:11,16,11,1, 11.9,1,1, 10.429, 10679.865, 351.111, 52813.032 24/09/28,17:11:11,17,11,1, 11.9,1,1, 10.429, 10679.878, 351.100, 52812.973 24/09/28,17:11:11,18,11,1, 11.9,1,1, 10.429, 10679.832, 351.080, 52812.965 24/09/28,17:11:11,19,11,1, 11.9,1,1, 10.429, 10679.828, 351.098, 52813.014 24/09/28,17:11:12,00,11,1, 11.9,1,1, 10.429, 10679.826, 351.098, 52813.014 24/09/28,17:11:12,01,11,1, 11.9,1,1, 10.429, 10679.831, 351.055, 52812.973 24/09/28,17:11:12,02,11,1, 11.9,1,1, 10.429, 10679.779, 351.056, 52812.984 24/09/28,17:11:12,03,11,1, 11.9,1,1, 10.429, 10679.773, 351.009, 52813.009 24/09/28,17:11:12,04,11,1, 11.9,1,1, 10.429, 10679.780, 351.026, 52812.983 24/09/28,17:11:12,05,11,1, 11.9,1,1, 10.429, 10679.762, 351.004, 52813.008 24/09/28,17:11:12,06,11,1, 11.9,1,1, 10.429, 10679.752, 351.014, 52813.005 24/09/28,17:11:12,07,11,1, 11.9,1,1, 10.429, 10679.751, 351.002, 52813.019 24/09/28,17:11:12,08,11,1, 11.9,1,1, 10.429, 10679.736, 350.968, 52812.935 24/09/28,17:11:12,09,11,1, 11.9,1,1, 10.429, 10679.697, 350.958, 52813.031 24/09/28,17:11:12,10,11,1, 11.9,1,1, 10.429, 10679.715, 350.962, 52813.025 24/09/28,17:11:12,11,11,1, 11.9,1,1, 10.429, 10679.696, 350.961, 52813.012 24/09/28,17:11:12,12,11,1, 11.9,1,1, 10.429, 10679.702, 350.950, 52812.985 24/09/28,17:11:12,13,11,1, 11.9,1,1, 10.429, 10679.672, 350.916, 52812.979 24/09/28,17:11:12,14,11,1, 11.9,1,1, 10.429, 10679.655, 350.885, 52813.013 24/09/28,17:11:12,15,11,1, 11.9,1,1, 10.429, 10679.636, 350.915, 52812.964 24/09/28,17:11:12,16,11,1, 11.9,1,1, 10.429, 10679.638, 350.900, 52812.988 24/09/28,17:11:12,17,11,1, 11.9,1,1, 10.429, 10679.640, 350.883, 52812.941 24/09/28,17:11:12,18,11,1, 11.9,1,1, 10.429, 10679.629, 350.872, 52812.970 24/09/28,17:11:12,19,11,1, 11.9,1,1, 10.429, 10679.589, 350.839, 52813.023 24/09/28,17:11:13,00,10,1, 11.9,1,1, 10.427, 10679.584, 350.839, 52813.023 24/09/28,17:11:13,01,10,1, 11.9,1,1, 10.427, 10679.587, 350.820, 52813.029 24/09/28,17:11:13,02,10,1, 11.9,1,1, 10.427, 10679.585, 350.831, 52812.971 24/09/28,17:11:13,03,10,1, 11.9,1,1, 10.427, 10679.566, 350.815, 52813.107 24/09/28,17:11:13,04,10,1, 11.9,1,1, 10.427, 10679.528, 350.770, 52812.986 24/09/28,17:11:13,05,10,1, 11.9,1,1, 10.427, 10679.542, 350.747, 52812.940 24/09/28,17:11:13,06,10,1, 11.9,1,1, 10.427, 10679.518, 350.768, 52812.954 24/09/28,17:11:13,07,10,1, 11.9,1,1, 10.427, 10679.501, 350.773, 52813.028 24/09/28,17:11:13,08,10,1, 11.9,1,1, 10.427, 10679.497, 350.730, 52813.011 24/09/28,17:11:13,09,10,1, 11.9,1,1, 10.427, 10679.483, 350.753, 52813.075 24/09/28,17:11:13,10,10,1, 11.9,1,1, 10.427, 10679.459, 350.697, 52813.074 24/09/28,17:11:13,11,10,1, 11.9,1,1, 10.427, 10679.464, 350.685, 52812.945 24/09/28,17:11:13,12,10,1, 11.9,1,1, 10.427, 10679.470, 350.708, 52812.994 24/09/28,17:11:13,13,10,1, 11.9,1,1, 10.427, 10679.428, 350.692, 52813.002 24/09/28,17:11:13,14,10,1, 11.9,1,1, 10.427, 10679.433, 350.693, 52813.084 24/09/28,17:11:13,15,10,1, 11.9,1,1, 10.427, 10679.406, 350.649, 52813.041 24/09/28,17:11:13,16,10,1, 11.9,1,1, 10.427, 10679.403, 350.660, 52813.058 24/09/28,17:11:13,17,10,1, 11.9,1,1, 10.427, 10679.395, 350.656, 52813.043 24/09/28,17:11:13,18,10,1, 11.9,1,1, 10.427, 10679.387, 350.654, 52813.007 24/09/28,17:11:13,19,10,1, 11.9,1,1, 10.427, 10679.364, 350.632, 52813.002 24/09/28,17:11:14,00,11,1, 11.8,1,1, 10.426, 10679.358, 350.632, 52813.002 24/09/28,17:11:14,01,11,1, 11.8,1,1, 10.426, 10679.361, 350.610, 52813.029 24/09/28,17:11:14,02,11,1, 11.8,1,1, 10.426, 10679.345, 350.566, 52812.909 24/09/28,17:11:14,03,11,1, 11.8,1,1, 10.426, 10679.311, 350.590, 52813.009 24/09/28,17:11:14,04,11,1, 11.8,1,1, 10.426, 10679.327, 350.589, 52813.014 24/09/28,17:11:14,05,11,1, 11.8,1,1, 10.426, 10679.315, 350.583, 52813.029 24/09/28,17:11:14,06,11,1, 11.8,1,1, 10.426, 10679.301, 350.524, 52813.026 24/09/28,17:11:14,07,11,1, 11.8,1,1, 10.426, 10679.288, 350.529, 52812.928 24/09/28,17:11:14,08,11,1, 11.8,1,1, 10.426, 10679.269, 350.503, 52813.014 24/09/28,17:11:14,09,11,1, 11.8,1,1, 10.426, 10679.244, 350.513, 52813.012 24/09/28,17:11:14,10,11,1, 11.8,1,1, 10.426, 10679.231, 350.508, 52813.020 24/09/28,17:11:14,11,11,1, 11.8,1,1, 10.426, 10679.235, 350.475, 52813.022 24/09/28,17:11:14,12,11,1, 11.8,1,1, 10.426, 10679.236, 350.429, 52812.931 24/09/28,17:11:14,13,11,1, 11.8,1,1, 10.426, 10679.200, 350.426, 52812.992 24/09/28,17:11:14,14,11,1, 11.8,1,1, 10.426, 10679.190, 350.428, 52812.962 24/09/28,17:11:14,15,11,1, 11.8,1,1, 10.426, 10679.164, 350.450, 52813.004 24/09/28,17:11:14,16,11,1, 11.8,1,1, 10.426, 10679.185, 350.443, 52812.980 24/09/28,17:11:14,17,11,1, 11.8,1,1, 10.426, 10679.171, 350.408, 52812.990 24/09/28,17:11:14,18,11,1, 11.8,1,1, 10.426, 10679.155, 350.393, 52812.954 24/09/28,17:11:14,19,11,1, 11.8,1,1, 10.426, 10679.127, 350.357, 52813.030 24/09/28,17:11:15,00,11,1, 11.9,1,1, 10.424, 10679.125, 350.357, 52813.030 24/09/28,17:11:15,01,11,1, 11.9,1,1, 10.424, 10679.075, 350.374, 52812.955 24/09/28,17:11:15,02,11,1, 11.9,1,1, 10.424, 10679.113, 350.360, 52812.971 24/09/28,17:11:15,03,11,1, 11.9,1,1, 10.424, 10679.061, 350.358, 52813.012 24/09/28,17:11:15,04,11,1, 11.9,1,1, 10.424, 10679.057, 350.323, 52812.973 24/09/28,17:11:15,05,11,1, 11.9,1,1, 10.424, 10679.076, 350.284, 52812.956 24/09/28,17:11:15,06,11,1, 11.9,1,1, 10.424, 10679.030, 350.303, 52812.945 24/09/28,17:11:15,07,11,1, 11.9,1,1, 10.424, 10679.001, 350.340, 52812.977 24/09/28,17:11:15,08,11,1, 11.9,1,1, 10.424, 10679.032, 350.323, 52812.934 24/09/28,17:11:15,09,11,1, 11.9,1,1, 10.424, 10679.019, 350.267, 52812.962 24/09/28,17:11:15,10,11,1, 11.9,1,1, 10.424, 10678.996, 350.235, 52812.986 24/09/28,17:11:15,11,11,1, 11.9,1,1, 10.424, 10678.980, 350.222, 52812.932 24/09/28,17:11:15,12,11,1, 11.9,1,1, 10.424, 10678.983, 350.235, 52812.943 24/09/28,17:11:15,13,11,1, 11.9,1,1, 10.424, 10678.979, 350.236, 52813.006 24/09/28,17:11:15,14,11,1, 11.9,1,1, 10.424, 10678.969, 350.220, 52813.019 24/09/28,17:11:15,15,11,1, 11.9,1,1, 10.424, 10678.931, 350.194, 52812.990 24/09/28,17:11:15,16,11,1, 11.9,1,1, 10.424, 10678.923, 350.172, 52812.943 24/09/28,17:11:15,17,11,1, 11.9,1,1, 10.424, 10678.914, 350.146, 52812.965 24/09/28,17:11:15,18,11,1, 11.9,1,1, 10.424, 10678.906, 350.137, 52813.009 24/09/28,17:11:15,19,11,1, 11.9,1,1, 10.424, 10678.888, 350.161, 52812.978 24/09/28,17:11:16,00,11,1, 11.9,1,1, 10.426, 10678.883, 350.161, 52812.978 24/09/28,17:11:16,01,11,1, 11.9,1,1, 10.426, 10678.884, 350.108, 52812.965 24/09/28,17:11:16,02,11,1, 11.9,1,1, 10.426, 10678.872, 350.095, 52812.933 24/09/28,17:11:16,03,11,1, 11.9,1,1, 10.426, 10678.873, 350.082, 52812.979 24/09/28,17:11:16,04,11,1, 11.9,1,1, 10.426, 10678.844, 350.111, 52812.967 24/09/28,17:11:16,05,11,1, 11.9,1,1, 10.426, 10678.824, 350.105, 52813.023 24/09/28,17:11:16,06,11,1, 11.9,1,1, 10.426, 10678.819, 350.075, 52812.993 24/09/28,17:11:16,07,11,1, 11.9,1,1, 10.426, 10678.821, 350.041, 52812.977 24/09/28,17:11:16,08,11,1, 11.9,1,1, 10.426, 10678.790, 350.043, 52812.963 24/09/28,17:11:16,09,11,1, 11.9,1,1, 10.426, 10678.789, 350.027, 52812.939 24/09/28,17:11:16,10,11,1, 11.9,1,1, 10.426, 10678.773, 350.037, 52812.991 24/09/28,17:11:16,11,11,1, 11.9,1,1, 10.426, 10678.752, 350.009, 52812.970 24/09/28,17:11:16,12,11,1, 11.9,1,1, 10.426, 10678.734, 349.978, 52812.998 24/09/28,17:11:16,13,11,1, 11.9,1,1, 10.426, 10678.739, 349.959, 52813.038 24/09/28,17:11:16,14,11,1, 11.9,1,1, 10.426, 10678.726, 349.944, 52813.056 24/09/28,17:11:16,15,11,1, 11.9,1,1, 10.426, 10678.718, 349.956, 52812.934 24/09/28,17:11:16,16,11,1, 11.9,1,1, 10.426, 10678.687, 349.948, 52812.952 24/09/28,17:11:16,17,11,1, 11.9,1,1, 10.426, 10678.696, 349.953, 52813.002 24/09/28,17:11:16,18,11,1, 11.9,1,1, 10.426, 10678.684, 349.904, 52813.022 24/09/28,17:11:16,19,11,1, 11.9,1,1, 10.426, 10678.654, 349.902, 52813.015 24/09/28,17:11:17,00,12,1, 11.9,1,1, 10.429, 10678.649, 349.902, 52813.015 24/09/28,17:11:17,01,12,1, 11.9,1,1, 10.429, 10678.636, 349.886, 52812.995 24/09/28,17:11:17,02,12,1, 11.9,1,1, 10.429, 10678.605, 349.900, 52813.055 24/09/28,17:11:17,03,12,1, 11.9,1,1, 10.429, 10678.613, 349.868, 52813.030 24/09/28,17:11:17,04,12,1, 11.9,1,1, 10.429, 10678.605, 349.845, 52813.040 24/09/28,17:11:17,05,12,1, 11.9,1,1, 10.429, 10678.610, 349.832, 52812.987 24/09/28,17:11:17,06,12,1, 11.9,1,1, 10.429, 10678.569, 349.813, 52813.006 24/09/28,17:11:17,07,12,1, 11.9,1,1, 10.429, 10678.546, 349.840, 52813.043 24/09/28,17:11:17,08,12,1, 11.9,1,1, 10.429, 10678.573, 349.843, 52813.041 24/09/28,17:11:17,09,12,1, 11.9,1,1, 10.429, 10678.546, 349.815, 52813.033 24/09/28,17:11:17,10,12,1, 11.9,1,1, 10.429, 10678.530, 349.803, 52813.008 24/09/28,17:11:17,11,12,1, 11.9,1,1, 10.429, 10678.531, 349.747, 52813.006 24/09/28,17:11:17,12,12,1, 11.9,1,1, 10.429, 10678.500, 349.751, 52812.971 24/09/28,17:11:17,13,12,1, 11.9,1,1, 10.429, 10678.462, 349.769, 52813.042 24/09/28,17:11:17,14,12,1, 11.9,1,1, 10.429, 10678.487, 349.750, 52813.019 24/09/28,17:11:17,15,12,1, 11.9,1,1, 10.429, 10678.484, 349.740, 52813.011 24/09/28,17:11:17,16,12,1, 11.9,1,1, 10.429, 10678.472, 349.697, 52813.002 24/09/28,17:11:17,17,12,1, 11.9,1,1, 10.429, 10678.425, 349.717, 52813.207 24/09/28,17:11:17,18,12,1, 11.9,1,1, 10.429, 10678.422, 349.679, 52813.098 24/09/28,17:11:17,19,12,1, 11.9,1,1, 10.429, 10678.412, 349.697, 52813.027 24/09/28,17:11:18,00,12,1, 11.9,1,1, 10.428, 10678.407, 349.697, 52813.027 24/09/28,17:11:18,01,12,1, 11.9,1,1, 10.428, 10678.410, 349.663, 52812.972 24/09/28,17:11:18,02,12,1, 11.9,1,1, 10.428, 10678.405, 349.624, 52813.045 24/09/28,17:11:18,03,12,1, 11.9,1,1, 10.428, 10678.374, 349.612, 52813.042 24/09/28,17:11:18,04,12,1, 11.9,1,1, 10.428, 10678.357, 349.615, 52812.982 24/09/28,17:11:18,05,12,1, 11.9,1,1, 10.428, 10678.359, 349.615, 52813.021 24/09/28,17:11:18,06,12,1, 11.9,1,1, 10.428, 10678.362, 349.645, 52813.044 24/09/28,17:11:18,07,12,1, 11.9,1,1, 10.428, 10678.358, 349.593, 52813.061 24/09/28,17:11:18,08,12,1, 11.9,1,1, 10.428, 10678.334, 349.563, 52813.049 24/09/28,17:11:18,09,12,1, 11.9,1,1, 10.428, 10678.302, 349.571, 52813.006 24/09/28,17:11:18,10,12,1, 11.9,1,1, 10.428, 10678.307, 349.554, 52812.999 24/09/28,17:11:18,11,12,1, 11.9,1,1, 10.428, 10678.300, 349.570, 52813.029 24/09/28,17:11:18,12,12,1, 11.9,1,1, 10.428, 10678.281, 349.571, 52813.045 24/09/28,17:11:18,13,12,1, 11.9,1,1, 10.428, 10678.265, 349.536, 52813.039 24/09/28,17:11:18,14,12,1, 11.9,1,1, 10.428, 10678.239, 349.505, 52813.014 24/09/28,17:11:18,15,12,1, 11.9,1,1, 10.428, 10678.260, 349.508, 52813.003 24/09/28,17:11:18,16,12,1, 11.9,1,1, 10.428, 10678.243, 349.507, 52812.996 24/09/28,17:11:18,17,12,1, 11.9,1,1, 10.428, 10678.234, 349.506, 52813.036 24/09/28,17:11:18,18,12,1, 11.9,1,1, 10.428, 10678.197, 349.490, 52813.081 24/09/28,17:11:18,19,12,1, 11.9,1,1, 10.428, 10678.197, 349.463, 52813.058 24/09/28,17:11:19,00,12,1, 11.9,1,1, 10.428, 10678.190, 349.463, 52813.058 24/09/28,17:11:19,01,12,1, 11.9,1,1, 10.428, 10678.153, 349.434, 52813.035 24/09/28,17:11:19,02,12,1, 11.9,1,1, 10.428, 10678.165, 349.431, 52813.076 24/09/28,17:11:19,03,12,1, 11.9,1,1, 10.428, 10678.119, 349.437, 52813.089 24/09/28,17:11:19,04,12,1, 11.9,1,1, 10.428, 10678.125, 349.415, 52813.084 24/09/28,17:11:19,05,12,1, 11.9,1,1, 10.428, 10678.120, 349.389, 52813.068 24/09/28,17:11:19,06,12,1, 11.9,1,1, 10.428, 10678.115, 349.370, 52813.113 24/09/28,17:11:19,07,12,1, 11.9,1,1, 10.428, 10678.053, 349.360, 52813.026 24/09/28,17:11:19,08,12,1, 11.9,1,1, 10.428, 10678.046, 349.368, 52813.042 24/09/28,17:11:19,09,12,1, 11.9,1,1, 10.428, 10678.065, 349.360, 52813.050 24/09/28,17:11:19,10,12,1, 11.9,1,1, 10.428, 10678.051, 349.358, 52813.019 24/09/28,17:11:19,11,12,1, 11.9,1,1, 10.428, 10678.025, 349.331, 52813.070 24/09/28,17:11:19,12,12,1, 11.9,1,1, 10.428, 10678.040, 349.287, 52813.023 24/09/28,17:11:19,13,12,1, 11.9,1,1, 10.428, 10678.002, 349.308, 52813.116 24/09/28,17:11:19,14,12,1, 11.9,1,1, 10.428, 10677.995, 349.327, 52813.074 24/09/28,17:11:19,15,12,1, 11.9,1,1, 10.428, 10677.996, 349.302, 52813.025 24/09/28,17:11:19,16,12,1, 11.9,1,1, 10.428, 10677.983, 349.284, 52813.048 24/09/28,17:11:19,17,12,1, 11.9,1,1, 10.428, 10677.974, 349.255, 52813.019 24/09/28,17:11:19,18,12,1, 11.9,1,1, 10.428, 10677.970, 349.242, 52813.008 24/09/28,17:11:19,19,12,1, 11.9,1,1, 10.428, 10677.937, 349.243, 52812.978 24/09/28,17:11:20,00,11,1, 12.0,1,1, 10.424, 10677.931, 349.243, 52812.978 24/09/28,17:11:20,01,11,1, 12.0,1,1, 10.424, 10677.938, 349.231, 52813.065 24/09/28,17:11:20,02,11,1, 12.0,1,1, 10.424, 10677.934, 349.211, 52813.068 24/09/28,17:11:20,03,11,1, 12.0,1,1, 10.424, 10677.908, 349.202, 52813.077 24/09/28,17:11:20,04,11,1, 12.0,1,1, 10.424, 10677.907, 349.162, 52812.981 24/09/28,17:11:20,05,11,1, 12.0,1,1, 10.424, 10677.844, 349.166, 52813.018 24/09/28,17:11:20,06,11,1, 12.0,1,1, 10.424, 10677.866, 349.183, 52813.019 24/09/28,17:11:20,07,11,1, 12.0,1,1, 10.424, 10677.856, 349.186, 52813.106 24/09/28,17:11:20,08,11,1, 12.0,1,1, 10.424, 10677.827, 349.148, 52813.104 24/09/28,17:11:20,09,11,1, 12.0,1,1, 10.424, 10677.828, 349.130, 52813.022 24/09/28,17:11:20,10,11,1, 12.0,1,1, 10.424, 10677.820, 349.116, 52813.009 24/09/28,17:11:20,11,11,1, 12.0,1,1, 10.424, 10677.799, 349.103, 52813.025 24/09/28,17:11:20,12,11,1, 12.0,1,1, 10.424, 10677.833, 349.129, 52813.028 24/09/28,17:11:20,13,11,1, 12.0,1,1, 10.424, 10677.776, 349.103, 52813.076 24/09/28,17:11:20,14,11,1, 12.0,1,1, 10.424, 10677.799, 349.086, 52813.098 24/09/28,17:11:20,15,11,1, 12.0,1,1, 10.424, 10677.781, 349.037, 52813.057 24/09/28,17:11:20,16,11,1, 12.0,1,1, 10.424, 10677.774, 349.053, 52813.060 24/09/28,17:11:20,17,11,1, 12.0,1,1, 10.424, 10677.743, 349.065, 52813.070 24/09/28,17:11:20,18,11,1, 12.0,1,1, 10.424, 10677.744, 349.066, 52813.064 24/09/28,17:11:20,19,11,1, 12.0,1,1, 10.424, 10677.726, 349.034, 52813.031 24/09/28,17:11:21,00,12,1, 11.9,1,1, 10.429, 10677.723, 349.034, 52813.031 24/09/28,17:11:21,01,12,1, 11.9,1,1, 10.429, 10677.726, 348.969, 52813.034 24/09/28,17:11:21,02,12,1, 11.9,1,1, 10.429, 10677.686, 348.963, 52813.048 24/09/28,17:11:21,03,12,1, 11.9,1,1, 10.429, 10677.678, 348.969, 52813.017 24/09/28,17:11:21,04,12,1, 11.9,1,1, 10.429, 10677.672, 348.983, 52813.073 24/09/28,17:11:21,05,12,1, 11.9,1,1, 10.429, 10677.645, 348.954, 52813.093 24/09/28,17:11:21,06,12,1, 11.9,1,1, 10.429, 10677.664, 348.955, 52813.131 24/09/28,17:11:21,07,12,1, 11.9,1,1, 10.429, 10677.619, 348.927, 52813.048 24/09/28,17:11:21,08,12,1, 11.9,1,1, 10.429, 10677.620, 348.894, 52813.034 24/09/28,17:11:21,09,12,1, 11.9,1,1, 10.429, 10677.607, 348.897, 52813.042 24/09/28,17:11:21,10,12,1, 11.9,1,1, 10.429, 10677.606, 348.904, 52813.041 24/09/28,17:11:21,11,12,1, 11.9,1,1, 10.429, 10677.583, 348.909, 52813.084 24/09/28,17:11:21,12,12,1, 11.9,1,1, 10.429, 10677.594, 348.890, 52813.102 24/09/28,17:11:21,13,12,1, 11.9,1,1, 10.429, 10677.565, 348.843, 52813.051 24/09/28,17:11:21,14,12,1, 11.9,1,1, 10.429, 10677.561, 348.829, 52813.024 24/09/28,17:11:21,15,12,1, 11.9,1,1, 10.429, 10677.538, 348.838, 52813.060 24/09/28,17:11:21,16,12,1, 11.9,1,1, 10.429, 10677.508, 348.831, 52813.090 24/09/28,17:11:21,17,12,1, 11.9,1,1, 10.429, 10677.514, 348.821, 52813.116 24/09/28,17:11:21,18,12,1, 11.9,1,1, 10.429, 10677.509, 348.799, 52813.083 24/09/28,17:11:21,19,12,1, 11.9,1,1, 10.429, 10677.501, 348.768, 52813.076 24/09/28,17:11:22,00,12,1, 11.8,1,1, 10.426, 10677.497, 348.768, 52813.076 24/09/28,17:11:22,01,12,1, 11.8,1,1, 10.426, 10677.473, 348.776, 52813.058 24/09/28,17:11:22,02,12,1, 11.8,1,1, 10.426, 10677.467, 348.757, 52813.057 24/09/28,17:11:22,03,12,1, 11.8,1,1, 10.426, 10677.470, 348.761, 52813.100 24/09/28,17:11:22,04,12,1, 11.8,1,1, 10.426, 10677.449, 348.724, 52813.072 24/09/28,17:11:22,05,12,1, 11.8,1,1, 10.426, 10677.453, 348.685, 52813.060 24/09/28,17:11:22,06,12,1, 11.8,1,1, 10.426, 10677.411, 348.685, 52813.087 24/09/28,17:11:22,07,12,1, 11.8,1,1, 10.426, 10677.405, 348.700, 52813.073 24/09/28,17:11:22,08,12,1, 11.8,1,1, 10.426, 10677.393, 348.691, 52813.072 24/09/28,17:11:22,09,12,1, 11.8,1,1, 10.426, 10677.388, 348.669, 52813.092 24/09/28,17:11:22,10,12,1, 11.8,1,1, 10.426, 10677.350, 348.653, 52813.079 24/09/28,17:11:22,11,12,1, 11.8,1,1, 10.426, 10677.347, 348.625, 52813.104 24/09/28,17:11:22,12,12,1, 11.8,1,1, 10.426, 10677.337, 348.643, 52813.095 24/09/28,17:11:22,13,12,1, 11.8,1,1, 10.426, 10677.339, 348.629, 52813.055 24/09/28,17:11:22,14,12,1, 11.8,1,1, 10.426, 10677.317, 348.633, 52813.105 24/09/28,17:11:22,15,12,1, 11.8,1,1, 10.426, 10677.290, 348.641, 52813.104 24/09/28,17:11:22,16,12,1, 11.8,1,1, 10.426, 10677.341, 348.608, 52813.136 24/09/28,17:11:22,17,12,1, 11.8,1,1, 10.426, 10677.306, 348.551, 52813.109 24/09/28,17:11:22,18,12,1, 11.8,1,1, 10.426, 10677.283, 348.608, 52813.113 24/09/28,17:11:22,19,12,1, 11.8,1,1, 10.426, 10677.265, 348.573, 52813.080 24/09/28,17:11:23,00,12,1, 12.0,1,1, 10.426, 10677.264, 348.573, 52813.080 24/09/28,17:11:23,01,12,1, 12.0,1,1, 10.426, 10677.256, 348.570, 52813.081 24/09/28,17:11:23,02,12,1, 12.0,1,1, 10.426, 10677.229, 348.547, 52813.090 24/09/28,17:11:23,03,12,1, 12.0,1,1, 10.426, 10677.222, 348.510, 52813.101 24/09/28,17:11:23,04,12,1, 12.0,1,1, 10.426, 10677.190, 348.527, 52813.083 24/09/28,17:11:23,05,12,1, 12.0,1,1, 10.426, 10677.177, 348.500, 52813.127 24/09/28,17:11:23,06,12,1, 12.0,1,1, 10.426, 10677.178, 348.514, 52813.164 24/09/28,17:11:23,07,12,1, 12.0,1,1, 10.426, 10677.187, 348.489, 52813.127 24/09/28,17:11:23,08,12,1, 12.0,1,1, 10.426, 10677.169, 348.465, 52813.153 24/09/28,17:11:23,09,12,1, 12.0,1,1, 10.426, 10677.153, 348.459, 52813.147 24/09/28,17:11:23,10,12,1, 12.0,1,1, 10.426, 10677.138, 348.398, 52813.096 24/09/28,17:11:23,11,12,1, 12.0,1,1, 10.426, 10677.113, 348.429, 52813.154 24/09/28,17:11:23,12,12,1, 12.0,1,1, 10.426, 10677.089, 348.447, 52813.177 24/09/28,17:11:23,13,12,1, 12.0,1,1, 10.426, 10677.071, 348.402, 52813.147 24/09/28,17:11:23,14,12,1, 12.0,1,1, 10.426, 10677.089, 348.388, 52813.150 24/09/28,17:11:23,15,12,1, 12.0,1,1, 10.426, 10677.085, 348.356, 52813.159 24/09/28,17:11:23,16,12,1, 12.0,1,1, 10.426, 10677.069, 348.344, 52813.116 24/09/28,17:11:23,17,12,1, 12.0,1,1, 10.426, 10677.044, 348.351, 52813.098 24/09/28,17:11:23,18,12,1, 12.0,1,1, 10.426, 10677.034, 348.356, 52813.160 24/09/28,17:11:23,19,12,1, 12.0,1,1, 10.426, 10677.008, 348.362, 52813.159 24/09/28,17:11:24,00,12,1, 12.0,1,1, 10.427, 10677.005, 348.362, 52813.159 24/09/28,17:11:24,01,12,1, 12.0,1,1, 10.427, 10677.012, 348.304, 52813.140 24/09/28,17:11:24,02,12,1, 12.0,1,1, 10.427, 10677.005, 348.276, 52813.158 24/09/28,17:11:24,03,12,1, 12.0,1,1, 10.427, 10676.981, 348.267, 52813.121 24/09/28,17:11:24,04,12,1, 12.0,1,1, 10.427, 10676.960, 348.296, 52813.191 24/09/28,17:11:24,05,12,1, 12.0,1,1, 10.427, 10676.960, 348.295, 52813.151 24/09/28,17:11:24,06,12,1, 12.0,1,1, 10.427, 10676.953, 348.246, 52813.184 24/09/28,17:11:24,07,12,1, 12.0,1,1, 10.427, 10676.927, 348.235, 52813.124 24/09/28,17:11:24,08,12,1, 12.0,1,1, 10.427, 10676.907, 348.209, 52813.077 24/09/28,17:11:24,09,12,1, 12.0,1,1, 10.427, 10676.916, 348.209, 52813.080 24/09/28,17:11:24,10,12,1, 12.0,1,1, 10.427, 10676.898, 348.251, 52813.233 24/09/28,17:11:24,11,12,1, 12.0,1,1, 10.427, 10676.890, 348.213, 52813.145 24/09/28,17:11:24,12,12,1, 12.0,1,1, 10.427, 10676.912, 348.220, 52813.226 24/09/28,17:11:24,13,12,1, 12.0,1,1, 10.427, 10676.880, 348.171, 52813.159 24/09/28,17:11:24,14,12,1, 12.0,1,1, 10.427, 10676.846, 348.167, 52813.178 24/09/28,17:11:24,15,12,1, 12.0,1,1, 10.427, 10676.853, 348.148, 52813.135 24/09/28,17:11:24,16,12,1, 12.0,1,1, 10.427, 10676.824, 348.181, 52813.130 24/09/28,17:11:24,17,12,1, 12.0,1,1, 10.427, 10676.823, 348.169, 52813.178 24/09/28,17:11:24,18,12,1, 12.0,1,1, 10.427, 10676.824, 348.145, 52813.108 24/09/28,17:11:24,19,12,1, 12.0,1,1, 10.427, 10676.809, 348.098, 52813.103 24/09/28,17:11:25,00,12,1, 11.8,1,1, 10.422, 10676.805, 348.098, 52813.103 24/09/28,17:11:25,01,12,1, 11.8,1,1, 10.422, 10676.786, 348.084, 52813.205 24/09/28,17:11:25,02,12,1, 11.8,1,1, 10.422, 10676.784, 348.067, 52813.204 24/09/28,17:11:25,03,12,1, 11.8,1,1, 10.422, 10676.771, 348.076, 52813.097 24/09/28,17:11:25,04,12,1, 11.8,1,1, 10.422, 10676.770, 348.082, 52813.126 24/09/28,17:11:25,05,12,1, 11.8,1,1, 10.422, 10676.755, 348.062, 52813.178 24/09/28,17:11:25,06,12,1, 11.8,1,1, 10.422, 10676.763, 348.085, 52813.190 24/09/28,17:11:25,07,12,1, 11.8,1,1, 10.422, 10676.733, 348.024, 52813.098 24/09/28,17:11:25,08,12,1, 11.8,1,1, 10.422, 10676.694, 348.032, 52813.192 24/09/28,17:11:25,09,12,1, 11.8,1,1, 10.422, 10676.698, 348.072, 52813.234 24/09/28,17:11:25,10,12,1, 11.8,1,1, 10.422, 10676.712, 348.041, 52813.135 24/09/28,17:11:25,11,12,1, 11.8,1,1, 10.422, 10676.684, 348.035, 52813.198 24/09/28,17:11:25,12,12,1, 11.8,1,1, 10.422, 10676.680, 347.991, 52813.205 24/09/28,17:11:25,13,12,1, 11.8,1,1, 10.422, 10676.689, 347.986, 52813.184 24/09/28,17:11:25,14,12,1, 11.8,1,1, 10.422, 10676.650, 347.990, 52813.154 24/09/28,17:11:25,15,12,1, 11.8,1,1, 10.422, 10676.637, 348.007, 52813.198 24/09/28,17:11:25,16,12,1, 11.8,1,1, 10.422, 10676.644, 347.983, 52813.174 24/09/28,17:11:25,17,12,1, 11.8,1,1, 10.422, 10676.648, 347.947, 52813.167 24/09/28,17:11:25,18,12,1, 11.8,1,1, 10.422, 10676.634, 347.917, 52813.161 24/09/28,17:11:25,19,12,1, 11.8,1,1, 10.422, 10676.601, 347.901, 52813.204 24/09/28,17:11:26,00,11,1, 11.9,1,1, 10.424, 10676.596, 347.901, 52813.204 24/09/28,17:11:26,01,11,1, 11.9,1,1, 10.424, 10676.586, 347.944, 52813.168 24/09/28,17:11:26,02,11,1, 11.9,1,1, 10.424, 10676.572, 347.913, 52813.187 24/09/28,17:11:26,03,11,1, 11.9,1,1, 10.424, 10676.572, 347.903, 52813.171 24/09/28,17:11:26,04,11,1, 11.9,1,1, 10.424, 10676.577, 347.845, 52813.133 24/09/28,17:11:26,05,11,1, 11.9,1,1, 10.424, 10676.521, 347.856, 52813.139 24/09/28,17:11:26,06,11,1, 11.9,1,1, 10.424, 10676.539, 347.849, 52813.146 24/09/28,17:11:26,07,11,1, 11.9,1,1, 10.424, 10676.528, 347.859, 52813.131 24/09/28,17:11:26,08,11,1, 11.9,1,1, 10.424, 10676.504, 347.884, 52813.157 24/09/28,17:11:26,09,11,1, 11.9,1,1, 10.424, 10676.500, 347.829, 52813.140 24/09/28,17:11:26,10,11,1, 11.9,1,1, 10.424, 10676.508, 347.832, 52813.180 24/09/28,17:11:26,11,11,1, 11.9,1,1, 10.424, 10676.473, 347.800, 52813.187 24/09/28,17:11:26,12,11,1, 11.9,1,1, 10.424, 10676.476, 347.797, 52813.202 24/09/28,17:11:26,13,11,1, 11.9,1,1, 10.424, 10676.419, 347.801, 52813.184 24/09/28,17:11:26,14,11,1, 11.9,1,1, 10.424, 10676.441, 347.805, 52813.208 24/09/28,17:11:26,15,11,1, 11.9,1,1, 10.424, 10676.438, 347.782, 52813.165 24/09/28,17:11:26,16,11,1, 11.9,1,1, 10.424, 10676.424, 347.764, 52813.229 24/09/28,17:11:26,17,11,1, 11.9,1,1, 10.424, 10676.400, 347.719, 52813.125 24/09/28,17:11:26,18,11,1, 11.9,1,1, 10.424, 10676.381, 347.727, 52813.198 24/09/28,17:11:26,19,11,1, 11.9,1,1, 10.424, 10676.388, 347.744, 52813.132 24/09/28,17:11:27,00,12,1, 11.8,1,1, 10.420, 10676.388, 347.744, 52813.132 24/09/28,17:11:27,01,12,1, 11.8,1,1, 10.420, 10676.384, 347.709, 52813.237 24/09/28,17:11:27,02,12,1, 11.8,1,1, 10.420, 10676.357, 347.692, 52813.174 24/09/28,17:11:27,03,12,1, 11.8,1,1, 10.420, 10676.356, 347.660, 52813.204 24/09/28,17:11:27,04,12,1, 11.8,1,1, 10.420, 10676.343, 347.669, 52813.170 24/09/28,17:11:27,05,12,1, 11.8,1,1, 10.420, 10676.334, 347.674, 52813.162 24/09/28,17:11:27,06,12,1, 11.8,1,1, 10.420, 10676.325, 347.661, 52813.189 24/09/28,17:11:27,07,12,1, 11.8,1,1, 10.420, 10676.330, 347.647, 52813.223 24/09/28,17:11:27,08,12,1, 11.8,1,1, 10.420, 10676.304, 347.628, 52813.192 24/09/28,17:11:27,09,12,1, 11.8,1,1, 10.420, 10676.279, 347.603, 52813.216 24/09/28,17:11:27,10,12,1, 11.8,1,1, 10.420, 10676.252, 347.621, 52813.201 24/09/28,17:11:27,11,12,1, 11.8,1,1, 10.420, 10676.264, 347.628, 52813.203 24/09/28,17:11:27,12,12,1, 11.8,1,1, 10.420, 10676.229, 347.607, 52813.225 24/09/28,17:11:27,13,12,1, 11.8,1,1, 10.420, 10676.257, 347.621, 52813.207 24/09/28,17:11:27,14,12,1, 11.8,1,1, 10.420, 10676.263, 347.610, 52813.159 24/09/28,17:11:27,15,12,1, 11.8,1,1, 10.420, 10676.237, 347.555, 52813.188 24/09/28,17:11:27,16,12,1, 11.8,1,1, 10.420, 10676.202, 347.559, 52813.195 24/09/28,17:11:27,17,12,1, 11.8,1,1, 10.420, 10676.224, 347.567, 52813.199 24/09/28,17:11:27,18,12,1, 11.8,1,1, 10.420, 10676.194, 347.576, 52813.240 24/09/28,17:11:27,19,12,1, 11.8,1,1, 10.420, 10676.196, 347.577, 52813.267 24/09/28,17:11:28,00,12,1, 11.9,1,1, 10.422, 10676.196, 347.577, 52813.267 24/09/28,17:11:28,01,12,1, 11.9,1,1, 10.422, 10676.184, 347.504, 52813.176 24/09/28,17:11:28,02,12,1, 11.9,1,1, 10.422, 10676.165, 347.486, 52813.179 24/09/28,17:11:28,03,12,1, 11.9,1,1, 10.422, 10676.126, 347.486, 52813.206 24/09/28,17:11:28,04,12,1, 11.9,1,1, 10.422, 10676.123, 347.514, 52813.207 24/09/28,17:11:28,05,12,1, 11.9,1,1, 10.422, 10676.116, 347.509, 52813.251 24/09/28,17:11:28,06,12,1, 11.9,1,1, 10.422, 10676.112, 347.485, 52813.260 24/09/28,17:11:28,07,12,1, 11.9,1,1, 10.422, 10676.102, 347.468, 52813.224 24/09/28,17:11:28,08,12,1, 11.9,1,1, 10.422, 10676.111, 347.440, 52813.248 24/09/28,17:11:28,09,12,1, 11.9,1,1, 10.422, 10676.082, 347.444, 52813.182 24/09/28,17:11:28,10,12,1, 11.9,1,1, 10.422, 10676.084, 347.463, 52813.191 24/09/28,17:11:28,11,12,1, 11.9,1,1, 10.422, 10676.075, 347.470, 52813.271 24/09/28,17:11:28,12,12,1, 11.9,1,1, 10.422, 10676.068, 347.459, 52813.224 24/09/28,17:11:28,13,12,1, 11.9,1,1, 10.422, 10676.059, 347.435, 52813.212 24/09/28,17:11:28,14,12,1, 11.9,1,1, 10.422, 10676.065, 347.409, 52813.273 24/09/28,17:11:28,15,12,1, 11.9,1,1, 10.422, 10676.041, 347.412, 52813.288 24/09/28,17:11:28,16,12,1, 11.9,1,1, 10.422, 10676.018, 347.420, 52813.273 24/09/28,17:11:28,17,12,1, 11.9,1,1, 10.422, 10676.019, 347.430, 52813.269 24/09/28,17:11:28,18,12,1, 11.9,1,1, 10.422, 10676.017, 347.411, 52813.233 24/09/28,17:11:28,19,12,1, 11.9,1,1, 10.422, 10676.021, 347.401, 52813.284 24/09/28,17:11:29,00,11,1, 11.9,1,1, 10.421, 10676.020, 347.401, 52813.284 24/09/28,17:11:29,01,11,1, 11.9,1,1, 10.421, 10675.998, 347.335, 52813.226 24/09/28,17:11:29,02,11,1, 11.9,1,1, 10.421, 10675.984, 347.350, 52813.279 24/09/28,17:11:29,03,11,1, 11.9,1,1, 10.421, 10675.974, 347.372, 52813.275 24/09/28,17:11:29,04,11,1, 11.9,1,1, 10.421, 10675.979, 347.375, 52813.314 24/09/28,17:11:29,05,11,1, 11.9,1,1, 10.421, 10675.956, 347.351, 52813.266 24/09/28,17:11:29,06,11,1, 11.9,1,1, 10.421, 10675.977, 347.337, 52813.230 24/09/28,17:11:29,07,11,1, 11.9,1,1, 10.421, 10675.947, 347.297, 52813.255 24/09/28,17:11:29,08,11,1, 11.9,1,1, 10.421, 10675.946, 347.307, 52813.242 24/09/28,17:11:29,09,11,1, 11.9,1,1, 10.421, 10675.936, 347.319, 52813.295 24/09/28,17:11:29,10,11,1, 11.9,1,1, 10.421, 10675.900, 347.324, 52813.328 24/09/28,17:11:29,11,11,1, 11.9,1,1, 10.421, 10675.945, 347.288, 52813.303 24/09/28,17:11:29,12,11,1, 11.9,1,1, 10.421, 10675.929, 347.294, 52813.358 24/09/28,17:11:29,13,11,1, 11.9,1,1, 10.421, 10675.907, 347.255, 52813.287 24/09/28,17:11:29,14,11,1, 11.9,1,1, 10.421, 10675.879, 347.278, 52813.363 24/09/28,17:11:29,15,11,1, 11.9,1,1, 10.421, 10675.848, 347.264, 52813.359 24/09/28,17:11:29,16,11,1, 11.9,1,1, 10.421, 10675.858, 347.275, 52813.328 24/09/28,17:11:29,17,11,1, 11.9,1,1, 10.421, 10675.891, 347.270, 52813.338 24/09/28,17:11:29,18,11,1, 11.9,1,1, 10.421, 10675.849, 347.275, 52813.287 24/09/28,17:11:29,19,11,1, 11.9,1,1, 10.421, 10675.859, 347.255, 52813.339 24/09/28,17:11:30,00,11,1, 11.9,1,1, 10.423, 10675.853, 347.255, 52813.339 24/09/28,17:11:30,01,11,1, 11.9,1,1, 10.423, 10675.843, 347.215, 52813.306 24/09/28,17:11:30,02,11,1, 11.9,1,1, 10.423, 10675.814, 347.237, 52813.344 24/09/28,17:11:30,03,11,1, 11.9,1,1, 10.423, 10675.831, 347.234, 52813.320 24/09/28,17:11:30,04,11,1, 11.9,1,1, 10.423, 10675.795, 347.225, 52813.321 24/09/28,17:11:30,05,11,1, 11.9,1,1, 10.423, 10675.759, 347.216, 52813.426 24/09/28,17:11:30,06,11,1, 11.9,1,1, 10.423, 10675.796, 347.180, 52813.310 24/09/28,17:11:30,07,11,1, 11.9,1,1, 10.423, 10675.788, 347.170, 52813.333 24/09/28,17:11:30,08,11,1, 11.9,1,1, 10.423, 10675.743, 347.188, 52813.347 24/09/28,17:11:30,09,11,1, 11.9,1,1, 10.423, 10675.745, 347.185, 52813.384 24/09/28,17:11:30,10,11,1, 11.9,1,1, 10.423, 10675.749, 347.183, 52813.413 24/09/28,17:11:30,11,11,1, 11.9,1,1, 10.423, 10675.754, 347.175, 52813.297 24/09/28,17:11:30,12,11,1, 11.9,1,1, 10.423, 10675.742, 347.148, 52813.293 24/09/28,17:11:30,13,11,1, 11.9,1,1, 10.423, 10675.715, 347.145, 52813.358 24/09/28,17:11:30,14,11,1, 11.9,1,1, 10.423, 10675.699, 347.112, 52813.353 24/09/28,17:11:30,15,11,1, 11.9,1,1, 10.423, 10675.695, 347.125, 52813.410 24/09/28,17:11:30,16,11,1, 11.9,1,1, 10.423, 10675.712, 347.120, 52813.329 24/09/28,17:11:30,17,11,1, 11.9,1,1, 10.423, 10675.670, 347.133, 52813.379 24/09/28,17:11:30,18,11,1, 11.9,1,1, 10.423, 10675.692, 347.132, 52813.434 24/09/28,17:11:30,19,11,1, 11.9,1,1, 10.423, 10675.675, 347.086, 52813.405 24/09/28,17:11:31,00,11,1, 11.9,1,1, 10.420, 10675.670, 347.086, 52813.405 24/09/28,17:11:31,01,11,1, 11.9,1,1, 10.420, 10675.654, 347.079, 52813.368 24/09/28,17:11:31,02,11,1, 11.9,1,1, 10.420, 10675.654, 347.074, 52813.344 24/09/28,17:11:31,03,11,1, 11.9,1,1, 10.420, 10675.648, 347.127, 52813.413 24/09/28,17:11:31,04,11,1, 11.9,1,1, 10.420, 10675.647, 347.082, 52813.438 24/09/28,17:11:31,05,11,1, 11.9,1,1, 10.420, 10675.629, 347.082, 52813.332 24/09/28,17:11:31,06,11,1, 11.9,1,1, 10.420, 10675.612, 347.044, 52813.392 24/09/28,17:11:31,07,11,1, 11.9,1,1, 10.420, 10675.614, 347.050, 52813.394 24/09/28,17:11:31,08,11,1, 11.9,1,1, 10.420, 10675.584, 347.064, 52813.440 24/09/28,17:11:31,09,11,1, 11.9,1,1, 10.420, 10675.587, 347.048, 52813.373 24/09/28,17:11:31,10,11,1, 11.9,1,1, 10.420, 10675.587, 347.070, 52813.415 24/09/28,17:11:31,11,11,1, 11.9,1,1, 10.420, 10675.583, 347.034, 52813.374 24/09/28,17:11:31,12,11,1, 11.9,1,1, 10.420, 10675.593, 347.007, 52813.433 24/09/28,17:11:31,13,11,1, 11.9,1,1, 10.420, 10675.573, 347.017, 52813.447 24/09/28,17:11:31,14,11,1, 11.9,1,1, 10.420, 10675.527, 347.006, 52813.394 24/09/28,17:11:31,15,11,1, 11.9,1,1, 10.420, 10675.562, 347.000, 52813.439 24/09/28,17:11:31,16,11,1, 11.9,1,1, 10.420, 10675.546, 347.025, 52813.375 24/09/28,17:11:31,17,11,1, 11.9,1,1, 10.420, 10675.540, 347.009, 52813.396 24/09/28,17:11:31,18,11,1, 11.9,1,1, 10.420, 10675.513, 347.006, 52813.419 24/09/28,17:11:31,19,11,1, 11.9,1,1, 10.420, 10675.532, 346.981, 52813.408 24/09/28,17:11:32,00,11,1, 11.9,1,1, 10.415, 10675.528, 346.981, 52813.408 24/09/28,17:11:32,01,11,1, 11.9,1,1, 10.415, 10675.485, 346.977, 52813.419 24/09/28,17:11:32,02,11,1, 11.9,1,1, 10.415, 10675.498, 346.983, 52813.414 24/09/28,17:11:32,03,11,1, 11.9,1,1, 10.415, 10675.463, 347.011, 52813.469 24/09/28,17:11:32,04,11,1, 11.9,1,1, 10.415, 10675.476, 346.976, 52813.503 24/09/28,17:11:32,05,11,1, 11.9,1,1, 10.415, 10675.466, 346.962, 52813.525 24/09/28,17:11:32,06,11,1, 11.9,1,1, 10.415, 10675.453, 346.928, 52813.414 24/09/28,17:11:32,07,11,1, 11.9,1,1, 10.415, 10675.453, 346.933, 52813.456 24/09/28,17:11:32,08,11,1, 11.9,1,1, 10.415, 10675.452, 346.918, 52813.491 24/09/28,17:11:32,09,11,1, 11.9,1,1, 10.415, 10675.433, 346.932, 52813.483 24/09/28,17:11:32,10,11,1, 11.9,1,1, 10.415, 10675.413, 346.942, 52813.531 24/09/28,17:11:32,11,11,1, 11.9,1,1, 10.415, 10675.402, 346.928, 52813.496 24/09/28,17:11:32,12,11,1, 11.9,1,1, 10.415, 10675.408, 346.945, 52813.468 24/09/28,17:11:32,13,11,1, 11.9,1,1, 10.415, 10675.429, 346.897, 52813.450 24/09/28,17:11:32,14,11,1, 11.9,1,1, 10.415, 10675.371, 346.871, 52813.439 24/09/28,17:11:32,15,11,1, 11.9,1,1, 10.415, 10675.386, 346.881, 52813.413 24/09/28,17:11:32,16,11,1, 11.9,1,1, 10.415, 10675.349, 346.888, 52813.407 24/09/28,17:11:32,17,11,1, 11.9,1,1, 10.415, 10675.345, 346.884, 52813.464 24/09/28,17:11:32,18,11,1, 11.9,1,1, 10.415, 10675.344, 346.896, 52813.493 24/09/28,17:11:32,19,11,1, 11.9,1,1, 10.415, 10675.346, 346.865, 52813.484 24/09/28,17:11:33,00,11,1, 11.9,1,1, 10.420, 10675.344, 346.865, 52813.484 24/09/28,17:11:33,01,11,1, 11.9,1,1, 10.420, 10675.346, 346.831, 52813.409 24/09/28,17:11:33,02,11,1, 11.9,1,1, 10.420, 10675.300, 346.828, 52813.427 24/09/28,17:11:33,03,11,1, 11.9,1,1, 10.420, 10675.291, 346.835, 52813.331 24/09/28,17:11:33,04,11,1, 11.9,1,1, 10.420, 10675.351, 346.858, 52813.519 24/09/28,17:11:33,05,11,1, 11.9,1,1, 10.420, 10675.331, 346.851, 52813.443 24/09/28,17:11:33,06,11,1, 11.9,1,1, 10.420, 10675.301, 346.812, 52813.428 24/09/28,17:11:33,07,11,1, 11.9,1,1, 10.420, 10675.291, 346.821, 52813.447 24/09/28,17:11:33,08,11,1, 11.9,1,1, 10.420, 10675.273, 346.805, 52813.513 24/09/28,17:11:33,09,11,1, 11.9,1,1, 10.420, 10675.290, 346.824, 52813.544 24/09/28,17:11:33,10,11,1, 11.9,1,1, 10.420, 10675.250, 346.841, 52813.488 24/09/28,17:11:33,11,11,1, 11.9,1,1, 10.420, 10675.249, 346.843, 52813.507 24/09/28,17:11:33,12,11,1, 11.9,1,1, 10.420, 10675.242, 346.827, 52813.518 24/09/28,17:11:33,13,11,1, 11.9,1,1, 10.420, 10675.250, 346.823, 52813.473 24/09/28,17:11:33,14,11,1, 11.9,1,1, 10.420, 10675.219, 346.795, 52813.554 24/09/28,17:11:33,15,11,1, 11.9,1,1, 10.420, 10675.230, 346.781, 52813.562 24/09/28,17:11:33,16,11,1, 11.9,1,1, 10.420, 10675.170, 346.767, 52813.529 24/09/28,17:11:33,17,11,1, 11.9,1,1, 10.420, 10675.195, 346.806, 52813.590 24/09/28,17:11:33,18,11,1, 11.9,1,1, 10.420, 10675.179, 346.784, 52813.609 24/09/28,17:11:33,19,11,1, 11.9,1,1, 10.420, 10675.145, 346.784, 52813.593 24/09/28,17:11:34,00,11,1, 11.8,1,1, 10.419, 10675.144, 346.784, 52813.593 24/09/28,17:11:34,01,11,1, 11.8,1,1, 10.419, 10675.144, 346.741, 52813.446 24/09/28,17:11:34,02,11,1, 11.8,1,1, 10.419, 10675.124, 346.715, 52813.469 24/09/28,17:11:34,03,11,1, 11.8,1,1, 10.419, 10675.122, 346.719, 52813.483 24/09/28,17:11:34,04,11,1, 11.8,1,1, 10.419, 10675.138, 346.741, 52813.566 24/09/28,17:11:34,05,11,1, 11.8,1,1, 10.419, 10675.141, 346.714, 52813.466 24/09/28,17:11:34,06,11,1, 11.8,1,1, 10.419, 10675.126, 346.739, 52813.544 24/09/28,17:11:34,07,11,1, 11.8,1,1, 10.419, 10675.071, 346.720, 52813.567 24/09/28,17:11:34,08,11,1, 11.8,1,1, 10.419, 10675.062, 346.678, 52813.593 24/09/28,17:11:34,09,11,1, 11.8,1,1, 10.419, 10675.072, 346.696, 52813.483 24/09/28,17:11:34,10,11,1, 11.8,1,1, 10.419, 10675.067, 346.661, 52813.535 24/09/28,17:11:34,11,11,1, 11.8,1,1, 10.419, 10675.054, 346.702, 52813.561 24/09/28,17:11:34,12,11,1, 11.8,1,1, 10.419, 10675.024, 346.702, 52813.514 24/09/28,17:11:34,13,11,1, 11.8,1,1, 10.419, 10675.016, 346.706, 52813.608 24/09/28,17:11:34,14,11,1, 11.8,1,1, 10.419, 10675.013, 346.678, 52813.532 24/09/28,17:11:34,15,11,1, 11.8,1,1, 10.419, 10675.030, 346.673, 52813.523 24/09/28,17:11:34,16,11,1, 11.8,1,1, 10.419, 10675.010, 346.642, 52813.519 24/09/28,17:11:34,17,11,1, 11.8,1,1, 10.419, 10674.994, 346.629, 52813.540 24/09/28,17:11:34,18,11,1, 11.8,1,1, 10.419, 10674.995, 346.603, 52813.525 24/09/28,17:11:34,19,11,1, 11.8,1,1, 10.419, 10674.973, 346.649, 52813.577 24/09/28,17:11:35,00,10,1, 12.0,1,1, 10.417, 10674.969, 346.649, 52813.577 24/09/28,17:11:35,01,10,1, 12.0,1,1, 10.417, 10674.959, 346.650, 52813.595 24/09/28,17:11:35,02,10,1, 12.0,1,1, 10.417, 10674.943, 346.605, 52813.541 24/09/28,17:11:35,03,10,1, 12.0,1,1, 10.417, 10674.952, 346.565, 52813.562 24/09/28,17:11:35,04,10,1, 12.0,1,1, 10.417, 10674.912, 346.578, 52813.590 24/09/28,17:11:35,05,10,1, 12.0,1,1, 10.417, 10674.923, 346.602, 52813.571 24/09/28,17:11:35,06,10,1, 12.0,1,1, 10.417, 10674.897, 346.596, 52813.581 24/09/28,17:11:35,07,10,1, 12.0,1,1, 10.417, 10674.893, 346.598, 52813.616 24/09/28,17:11:35,08,10,1, 12.0,1,1, 10.417, 10674.871, 346.594, 52813.577 24/09/28,17:11:35,09,10,1, 12.0,1,1, 10.417, 10674.858, 346.543, 52813.576 24/09/28,17:11:35,10,10,1, 12.0,1,1, 10.417, 10674.891, 346.535, 52813.387 24/09/28,17:11:35,11,10,1, 12.0,1,1, 10.417, 10674.863, 346.537, 52813.533 24/09/28,17:11:35,12,10,1, 12.0,1,1, 10.417, 10674.852, 346.541, 52813.509 24/09/28,17:11:35,13,10,1, 12.0,1,1, 10.417, 10674.822, 346.561, 52813.626 24/09/28,17:11:35,14,10,1, 12.0,1,1, 10.417, 10674.838, 346.581, 52813.597 24/09/28,17:11:35,15,10,1, 12.0,1,1, 10.417, 10674.840, 346.571, 52813.606 24/09/28,17:11:35,16,10,1, 12.0,1,1, 10.417, 10674.811, 346.537, 52813.596 24/09/28,17:11:35,17,10,1, 12.0,1,1, 10.417, 10674.787, 346.522, 52813.571 24/09/28,17:11:35,18,10,1, 12.0,1,1, 10.417, 10674.786, 346.529, 52813.614 24/09/28,17:11:35,19,10,1, 12.0,1,1, 10.417, 10674.773, 346.523, 52813.537 24/09/28,17:11:36,00,10,1, 11.9,1,1, 10.416, 10674.769, 346.523, 52813.537 24/09/28,17:11:36,01,10,1, 11.9,1,1, 10.416, 10674.746, 346.525, 52813.610 24/09/28,17:11:36,02,10,1, 11.9,1,1, 10.416, 10674.740, 346.523, 52813.615 24/09/28,17:11:36,03,10,1, 11.9,1,1, 10.416, 10674.716, 346.487, 52813.581 24/09/28,17:11:36,04,10,1, 11.9,1,1, 10.416, 10674.700, 346.483, 52813.600 24/09/28,17:11:36,05,10,1, 11.9,1,1, 10.416, 10674.687, 346.474, 52813.638 24/09/28,17:11:36,06,10,1, 11.9,1,1, 10.416, 10674.682, 346.485, 52813.575 24/09/28,17:11:36,07,10,1, 11.9,1,1, 10.416, 10674.668, 346.504, 52813.636 24/09/28,17:11:36,08,10,1, 11.9,1,1, 10.416, 10674.671, 346.492, 52813.679 24/09/28,17:11:36,09,10,1, 11.9,1,1, 10.416, 10674.652, 346.450, 52813.652 24/09/28,17:11:36,10,10,1, 11.9,1,1, 10.416, 10674.652, 346.451, 52813.649 24/09/28,17:11:36,11,10,1, 11.9,1,1, 10.416, 10674.630, 346.425, 52813.568 24/09/28,17:11:36,12,10,1, 11.9,1,1, 10.416, 10674.621, 346.415, 52813.590 24/09/28,17:11:36,13,10,1, 11.9,1,1, 10.416, 10674.604, 346.452, 52813.628 24/09/28,17:11:36,14,10,1, 11.9,1,1, 10.416, 10674.589, 346.433, 52813.645 24/09/28,17:11:36,15,10,1, 11.9,1,1, 10.416, 10674.575, 346.454, 52813.683 24/09/28,17:11:36,16,10,1, 11.9,1,1, 10.416, 10674.581, 346.416, 52813.657 24/09/28,17:11:36,17,10,1, 11.9,1,1, 10.416, 10674.560, 346.404, 52813.658 24/09/28,17:11:36,18,10,1, 11.9,1,1, 10.416, 10674.553, 346.387, 52813.656 24/09/28,17:11:36,19,10,1, 11.9,1,1, 10.416, 10674.527, 346.410, 52813.684 24/09/28,17:11:37,00,11,1, 12.0,1,1, 10.415, 10674.527, 346.410, 52813.684 24/09/28,17:11:37,01,11,1, 12.0,1,1, 10.415, 10674.485, 346.427, 52813.578 24/09/28,17:11:37,02,11,1, 12.0,1,1, 10.415, 10674.498, 346.420, 52813.662 24/09/28,17:11:37,03,11,1, 12.0,1,1, 10.415, 10674.507, 346.402, 52813.674 24/09/28,17:11:37,04,11,1, 12.0,1,1, 10.415, 10674.505, 346.375, 52813.642 24/09/28,17:11:37,05,11,1, 12.0,1,1, 10.415, 10674.471, 346.343, 52813.657 24/09/28,17:11:37,06,11,1, 12.0,1,1, 10.415, 10674.468, 346.324, 52813.614 24/09/28,17:11:37,07,11,1, 12.0,1,1, 10.415, 10674.435, 346.381, 52813.720 24/09/28,17:11:37,08,11,1, 12.0,1,1, 10.415, 10674.447, 346.359, 52813.784 24/09/28,17:11:37,09,11,1, 12.0,1,1, 10.415, 10674.441, 346.362, 52813.701 24/09/28,17:11:37,10,11,1, 12.0,1,1, 10.415, 10674.439, 346.348, 52813.650 24/09/28,17:11:37,11,11,1, 12.0,1,1, 10.415, 10674.408, 346.328, 52813.649 24/09/28,17:11:37,12,11,1, 12.0,1,1, 10.415, 10674.410, 346.312, 52813.707 24/09/28,17:11:37,13,11,1, 12.0,1,1, 10.415, 10674.395, 346.316, 52813.724 24/09/28,17:11:37,14,11,1, 12.0,1,1, 10.415, 10674.406, 346.327, 52813.647 24/09/28,17:11:37,15,11,1, 12.0,1,1, 10.415, 10674.371, 346.334, 52813.731 24/09/28,17:11:37,16,11,1, 12.0,1,1, 10.415, 10674.374, 346.331, 52813.752 24/09/28,17:11:37,17,11,1, 12.0,1,1, 10.415, 10674.348, 346.333, 52813.690 24/09/28,17:11:37,18,11,1, 12.0,1,1, 10.415, 10674.357, 346.296, 52813.689 24/09/28,17:11:37,19,11,1, 12.0,1,1, 10.415, 10674.332, 346.310, 52813.714 24/09/28,17:11:38,00,10,1, 11.9,1,1, 10.416, 10674.326, 346.310, 52813.714 24/09/28,17:11:38,01,10,1, 11.9,1,1, 10.416, 10674.308, 346.313, 52813.705 24/09/28,17:11:38,02,10,1, 11.9,1,1, 10.416, 10674.304, 346.300, 52813.795 24/09/28,17:11:38,03,10,1, 11.9,1,1, 10.416, 10674.299, 346.311, 52813.685 24/09/28,17:11:38,04,10,1, 11.9,1,1, 10.416, 10674.272, 346.335, 52813.719 24/09/28,17:11:38,05,10,1, 11.9,1,1, 10.416, 10674.277, 346.292, 52813.756 24/09/28,17:11:38,06,10,1, 11.9,1,1, 10.416, 10674.284, 346.260, 52813.746 24/09/28,17:11:38,07,10,1, 11.9,1,1, 10.416, 10674.251, 346.290, 52813.767 24/09/28,17:11:38,08,10,1, 11.9,1,1, 10.416, 10674.231, 346.271, 52813.731 24/09/28,17:11:38,09,10,1, 11.9,1,1, 10.416, 10674.231, 346.277, 52813.618 24/09/28,17:11:38,10,10,1, 11.9,1,1, 10.416, 10674.221, 346.287, 52813.801 24/09/28,17:11:38,11,10,1, 11.9,1,1, 10.416, 10674.214, 346.266, 52813.774 24/09/28,17:11:38,12,10,1, 11.9,1,1, 10.416, 10674.197, 346.247, 52813.763 24/09/28,17:11:38,13,10,1, 11.9,1,1, 10.416, 10674.176, 346.242, 52813.693 24/09/28,17:11:38,14,10,1, 11.9,1,1, 10.416, 10674.186, 346.242, 52813.755 24/09/28,17:11:38,15,10,1, 11.9,1,1, 10.416, 10674.159, 346.247, 52813.693 24/09/28,17:11:38,16,10,1, 11.9,1,1, 10.416, 10674.171, 346.259, 52813.754 24/09/28,17:11:38,17,10,1, 11.9,1,1, 10.416, 10674.144, 346.264, 52813.818 24/09/28,17:11:38,18,10,1, 11.9,1,1, 10.416, 10674.128, 346.241, 52813.748 24/09/28,17:11:38,19,10,1, 11.9,1,1, 10.416, 10674.153, 346.227, 52813.731 24/09/28,17:11:39,00,10,1, 11.9,1,1, 10.419, 10674.151, 346.227, 52813.731 24/09/28,17:11:39,01,10,1, 11.9,1,1, 10.419, 10674.109, 346.208, 52813.756 24/09/28,17:11:39,02,10,1, 11.9,1,1, 10.419, 10674.103, 346.194, 52813.753 24/09/28,17:11:39,03,10,1, 11.9,1,1, 10.419, 10674.082, 346.212, 52813.831 24/09/28,17:11:39,04,10,1, 11.9,1,1, 10.419, 10674.068, 346.231, 52813.819 24/09/28,17:11:39,05,10,1, 11.9,1,1, 10.419, 10674.077, 346.219, 52813.809 24/09/28,17:11:39,06,10,1, 11.9,1,1, 10.419, 10674.066, 346.206, 52813.847 24/09/28,17:11:39,07,10,1, 11.9,1,1, 10.419, 10674.081, 346.195, 52813.783 24/09/28,17:11:39,08,10,1, 11.9,1,1, 10.419, 10674.040, 346.185, 52813.814 24/09/28,17:11:39,09,10,1, 11.9,1,1, 10.419, 10674.053, 346.182, 52813.709 24/09/28,17:11:39,10,10,1, 11.9,1,1, 10.419, 10674.036, 346.199, 52813.753 24/09/28,17:11:39,11,10,1, 11.9,1,1, 10.419, 10674.019, 346.213, 52813.799 24/09/28,17:11:39,12,10,1, 11.9,1,1, 10.419, 10674.023, 346.215, 52813.841 24/09/28,17:11:39,13,10,1, 11.9,1,1, 10.419, 10674.006, 346.195, 52813.805 24/09/28,17:11:39,14,10,1, 11.9,1,1, 10.419, 10674.018, 346.157, 52813.856 24/09/28,17:11:39,15,10,1, 11.9,1,1, 10.419, 10673.961, 346.169, 52813.856 24/09/28,17:11:39,16,10,1, 11.9,1,1, 10.419, 10673.971, 346.183, 52813.798 24/09/28,17:11:39,17,10,1, 11.9,1,1, 10.419, 10673.968, 346.177, 52813.792 24/09/28,17:11:39,18,10,1, 11.9,1,1, 10.419, 10673.950, 346.176, 52813.811 24/09/28,17:11:39,19,10,1, 11.9,1,1, 10.419, 10673.937, 346.197, 52813.848 24/09/28,17:11:40,00,10,1, 11.9,1,1, 10.416, 10673.934, 346.197, 52813.848 24/09/28,17:11:40,01,10,1, 11.9,1,1, 10.416, 10673.956, 346.150, 52813.927 24/09/28,17:11:40,02,10,1, 11.9,1,1, 10.416, 10673.877, 346.148, 52813.903 24/09/28,17:11:40,03,10,1, 11.9,1,1, 10.416, 10673.905, 346.146, 52813.863 24/09/28,17:11:40,04,10,1, 11.9,1,1, 10.416, 10673.888, 346.146, 52813.879 24/09/28,17:11:40,05,10,1, 11.9,1,1, 10.416, 10673.869, 346.176, 52813.861 24/09/28,17:11:40,06,10,1, 11.9,1,1, 10.416, 10673.862, 346.165, 52813.900 24/09/28,17:11:40,07,10,1, 11.9,1,1, 10.416, 10673.873, 346.139, 52813.925 24/09/28,17:11:40,08,10,1, 11.9,1,1, 10.416, 10673.856, 346.171, 52813.898 24/09/28,17:11:40,09,10,1, 11.9,1,1, 10.416, 10673.839, 346.127, 52813.855 24/09/28,17:11:40,10,10,1, 11.9,1,1, 10.416, 10673.826, 346.128, 52813.799 24/09/28,17:11:40,11,10,1, 11.9,1,1, 10.416, 10673.769, 346.135, 52813.924 24/09/28,17:11:40,12,10,1, 11.9,1,1, 10.416, 10673.799, 346.138, 52813.852 24/09/28,17:11:40,13,10,1, 11.9,1,1, 10.416, 10673.793, 346.142, 52813.851 24/09/28,17:11:40,14,10,1, 11.9,1,1, 10.416, 10673.789, 346.129, 52813.861 24/09/28,17:11:40,15,10,1, 11.9,1,1, 10.416, 10673.769, 346.119, 52813.928 24/09/28,17:11:40,16,10,1, 11.9,1,1, 10.416, 10673.776, 346.116, 52813.932 24/09/28,17:11:40,17,10,1, 11.9,1,1, 10.416, 10673.760, 346.118, 52813.918 24/09/28,17:11:40,18,10,1, 11.9,1,1, 10.416, 10673.724, 346.128, 52813.891 24/09/28,17:11:40,19,10,1, 11.9,1,1, 10.416, 10673.718, 346.133, 52813.924 24/09/28,17:11:41,00,10,1, 11.9,1,1, 10.413, 10673.717, 346.133, 52813.924 24/09/28,17:11:41,01,10,1, 11.9,1,1, 10.413, 10673.717, 346.117, 52813.915 24/09/28,17:11:41,02,10,1, 11.9,1,1, 10.413, 10673.698, 346.127, 52813.961 24/09/28,17:11:41,03,10,1, 11.9,1,1, 10.413, 10673.680, 346.060, 52813.854 24/09/28,17:11:41,04,10,1, 11.9,1,1, 10.413, 10673.679, 346.077, 52813.869 24/09/28,17:11:41,05,10,1, 11.9,1,1, 10.413, 10673.651, 346.068, 52813.970 24/09/28,17:11:41,06,10,1, 11.9,1,1, 10.413, 10673.657, 346.092, 52813.894 24/09/28,17:11:41,07,10,1, 11.9,1,1, 10.413, 10673.661, 346.086, 52813.950 24/09/28,17:11:41,08,10,1, 11.9,1,1, 10.413, 10673.614, 346.089, 52813.952 24/09/28,17:11:41,09,10,1, 11.9,1,1, 10.413, 10673.628, 346.070, 52813.991 24/09/28,17:11:41,10,10,1, 11.9,1,1, 10.413, 10673.630, 346.048, 52813.866 24/09/28,17:11:41,11,10,1, 11.9,1,1, 10.413, 10673.579, 346.045, 52813.937 24/09/28,17:11:41,12,10,1, 11.9,1,1, 10.413, 10673.603, 346.047, 52813.886 24/09/28,17:11:41,13,10,1, 11.9,1,1, 10.413, 10673.577, 346.042, 52813.891 24/09/28,17:11:41,14,10,1, 11.9,1,1, 10.413, 10673.590, 346.069, 52813.892 24/09/28,17:11:41,15,10,1, 11.9,1,1, 10.413, 10673.559, 346.077, 52813.986 24/09/28,17:11:41,16,10,1, 11.9,1,1, 10.413, 10673.556, 346.065, 52813.960 24/09/28,17:11:41,17,10,1, 11.9,1,1, 10.413, 10673.531, 346.073, 52813.980 24/09/28,17:11:41,18,10,1, 11.9,1,1, 10.413, 10673.542, 346.026, 52813.938 24/09/28,17:11:41,19,10,1, 11.9,1,1, 10.413, 10673.519, 346.008, 52813.920 24/09/28,17:11:42,00,10,1, 11.9,1,1, 10.415, 10673.517, 346.008, 52813.920 24/09/28,17:11:42,01,10,1, 11.9,1,1, 10.415, 10673.491, 346.023, 52813.994 24/09/28,17:11:42,02,10,1, 11.9,1,1, 10.415, 10673.462, 346.043, 52813.959 24/09/28,17:11:42,03,10,1, 11.9,1,1, 10.415, 10673.466, 346.037, 52813.982 24/09/28,17:11:42,04,10,1, 11.9,1,1, 10.415, 10673.444, 346.029, 52814.030 24/09/28,17:11:42,05,10,1, 11.9,1,1, 10.415, 10673.468, 346.008, 52813.991 24/09/28,17:11:42,06,10,1, 11.9,1,1, 10.415, 10673.466, 346.006, 52813.971 24/09/28,17:11:42,07,10,1, 11.9,1,1, 10.415, 10673.429, 345.978, 52813.925 24/09/28,17:11:42,08,10,1, 11.9,1,1, 10.415, 10673.424, 345.996, 52813.893 24/09/28,17:11:42,09,10,1, 11.9,1,1, 10.415, 10673.400, 346.009, 52813.968 24/09/28,17:11:42,10,10,1, 11.9,1,1, 10.415, 10673.404, 346.028, 52814.060 24/09/28,17:11:42,11,10,1, 11.9,1,1, 10.415, 10673.379, 346.006, 52814.064 24/09/28,17:11:42,12,10,1, 11.9,1,1, 10.415, 10673.386, 346.001, 52814.070 24/09/28,17:11:42,13,10,1, 11.9,1,1, 10.415, 10673.377, 345.981, 52814.018 24/09/28,17:11:42,14,10,1, 11.9,1,1, 10.415, 10673.369, 345.961, 52814.003 24/09/28,17:11:42,15,10,1, 11.9,1,1, 10.415, 10673.360, 345.978, 52814.013 24/09/28,17:11:42,16,10,1, 11.9,1,1, 10.415, 10673.341, 346.010, 52814.016 24/09/28,17:11:42,17,10,1, 11.9,1,1, 10.415, 10673.323, 346.000, 52814.022 24/09/28,17:11:42,18,10,1, 11.9,1,1, 10.415, 10673.313, 346.017, 52814.065 24/09/28,17:11:42,19,10,1, 11.9,1,1, 10.415, 10673.308, 346.013, 52814.050 24/09/28,17:11:43,00,10,1, 11.8,1,1, 10.412, 10673.300, 346.013, 52814.050 24/09/28,17:11:43,01,10,1, 11.8,1,1, 10.412, 10673.274, 345.972, 52814.058 24/09/28,17:11:43,02,10,1, 11.8,1,1, 10.412, 10673.283, 345.956, 52814.006 24/09/28,17:11:43,03,10,1, 11.8,1,1, 10.412, 10673.290, 345.942, 52813.962 24/09/28,17:11:43,04,10,1, 11.8,1,1, 10.412, 10673.276, 345.947, 52814.070 24/09/28,17:11:43,05,10,1, 11.8,1,1, 10.412, 10673.235, 345.976, 52814.027 24/09/28,17:11:43,06,10,1, 11.8,1,1, 10.412, 10673.231, 345.987, 52814.093 24/09/28,17:11:43,07,10,1, 11.8,1,1, 10.412, 10673.202, 345.975, 52814.128 24/09/28,17:11:43,08,10,1, 11.8,1,1, 10.412, 10673.210, 345.936, 52814.118 24/09/28,17:11:43,09,10,1, 11.8,1,1, 10.412, 10673.195, 345.953, 52814.150 24/09/28,17:11:43,10,10,1, 11.8,1,1, 10.412, 10673.189, 345.940, 52814.134 24/09/28,17:11:43,11,10,1, 11.8,1,1, 10.412, 10673.166, 345.916, 52814.088 24/09/28,17:11:43,12,10,1, 11.8,1,1, 10.412, 10673.159, 345.954, 52814.108 24/09/28,17:11:43,13,10,1, 11.8,1,1, 10.412, 10673.163, 345.962, 52814.078 24/09/28,17:11:43,14,10,1, 11.8,1,1, 10.412, 10673.149, 345.970, 52814.100 24/09/28,17:11:43,15,10,1, 11.8,1,1, 10.412, 10673.169, 345.923, 52814.112 24/09/28,17:11:43,16,10,1, 11.8,1,1, 10.412, 10673.151, 345.915, 52814.134 24/09/28,17:11:43,17,10,1, 11.8,1,1, 10.412, 10673.130, 345.871, 52814.072 24/09/28,17:11:43,18,10,1, 11.8,1,1, 10.412, 10673.090, 345.904, 52814.061 24/09/28,17:11:43,19,10,1, 11.8,1,1, 10.412, 10673.106, 345.930, 52814.147 24/09/28,17:11:44,00,11,1, 11.9,1,1, 10.412, 10673.100, 345.930, 52814.147 24/09/28,17:11:44,01,11,1, 11.9,1,1, 10.412, 10673.115, 345.923, 52814.186 24/09/28,17:11:44,02,11,1, 11.9,1,1, 10.412, 10673.090, 345.922, 52814.126 24/09/28,17:11:44,03,11,1, 11.9,1,1, 10.412, 10673.084, 345.891, 52814.189 24/09/28,17:11:44,04,11,1, 11.9,1,1, 10.412, 10673.061, 345.895, 52814.178 24/09/28,17:11:44,05,11,1, 11.9,1,1, 10.412, 10673.058, 345.887, 52814.175 24/09/28,17:11:44,06,11,1, 11.9,1,1, 10.412, 10673.032, 345.882, 52814.124 24/09/28,17:11:44,07,11,1, 11.9,1,1, 10.412, 10673.007, 345.886, 52814.094 24/09/28,17:11:44,08,11,1, 11.9,1,1, 10.412, 10673.032, 345.895, 52814.088 24/09/28,17:11:44,09,11,1, 11.9,1,1, 10.412, 10673.011, 345.901, 52814.147 24/09/28,17:11:44,10,11,1, 11.9,1,1, 10.412, 10672.992, 345.888, 52814.103 24/09/28,17:11:44,11,11,1, 11.9,1,1, 10.412, 10672.990, 345.858, 52814.158 24/09/28,17:11:44,12,11,1, 11.9,1,1, 10.412, 10672.990, 345.864, 52814.190 24/09/28,17:11:44,13,11,1, 11.9,1,1, 10.412, 10672.957, 345.867, 52814.178 24/09/28,17:11:44,14,11,1, 11.9,1,1, 10.412, 10672.958, 345.878, 52814.132 24/09/28,17:11:44,15,11,1, 11.9,1,1, 10.412, 10672.944, 345.858, 52814.243 24/09/28,17:11:44,16,11,1, 11.9,1,1, 10.412, 10672.930, 345.864, 52814.212 24/09/28,17:11:44,17,11,1, 11.9,1,1, 10.412, 10672.939, 345.822, 52814.131 24/09/28,17:11:44,18,11,1, 11.9,1,1, 10.412, 10672.907, 345.825, 52814.135 24/09/28,17:11:44,19,11,1, 11.9,1,1, 10.412, 10672.914, 345.805, 52814.192 24/09/28,17:11:45,00,11,1, 11.9,1,1, 10.414, 10672.908, 345.805, 52814.192 24/09/28,17:11:45,01,11,1, 11.9,1,1, 10.414, 10672.875, 345.842, 52814.154 24/09/28,17:11:45,02,11,1, 11.9,1,1, 10.414, 10672.853, 345.852, 52814.172 24/09/28,17:11:45,03,11,1, 11.9,1,1, 10.414, 10672.852, 345.828, 52814.214 24/09/28,17:11:45,04,11,1, 11.9,1,1, 10.414, 10672.890, 345.824, 52814.193 24/09/28,17:11:45,05,11,1, 11.9,1,1, 10.414, 10672.848, 345.836, 52814.243 24/09/28,17:11:45,06,11,1, 11.9,1,1, 10.414, 10672.816, 345.803, 52814.206 24/09/28,17:11:45,07,11,1, 11.9,1,1, 10.414, 10672.833, 345.794, 52814.235 24/09/28,17:11:45,08,11,1, 11.9,1,1, 10.414, 10672.819, 345.792, 52814.174 24/09/28,17:11:45,09,11,1, 11.9,1,1, 10.414, 10672.776, 345.759, 52814.230 24/09/28,17:11:45,10,11,1, 11.9,1,1, 10.414, 10672.780, 345.801, 52814.272 24/09/28,17:11:45,11,11,1, 11.9,1,1, 10.414, 10672.801, 345.785, 52814.257 24/09/28,17:11:45,12,11,1, 11.9,1,1, 10.414, 10672.779, 345.793, 52814.225 24/09/28,17:11:45,13,11,1, 11.9,1,1, 10.414, 10672.762, 345.770, 52814.254 24/09/28,17:11:45,14,11,1, 11.9,1,1, 10.414, 10672.737, 345.764, 52814.270 24/09/28,17:11:45,15,11,1, 11.9,1,1, 10.414, 10672.768, 345.770, 52814.279 24/09/28,17:11:45,16,11,1, 11.9,1,1, 10.414, 10672.723, 345.762, 52814.198 24/09/28,17:11:45,17,11,1, 11.9,1,1, 10.414, 10672.722, 345.791, 52814.220 24/09/28,17:11:45,18,11,1, 11.9,1,1, 10.414, 10672.694, 345.802, 52814.283 24/09/28,17:11:45,19,11,1, 11.9,1,1, 10.414, 10672.678, 345.815, 52814.264 24/09/28,17:11:46,00,11,1, 12.0,1,1, 10.415, 10672.674, 345.815, 52814.264 24/09/28,17:11:46,01,11,1, 12.0,1,1, 10.415, 10672.655, 345.764, 52814.260 24/09/28,17:11:46,02,11,1, 12.0,1,1, 10.415, 10672.667, 345.773, 52814.244 24/09/28,17:11:46,03,11,1, 12.0,1,1, 10.415, 10672.667, 345.744, 52814.246 24/09/28,17:11:46,04,11,1, 12.0,1,1, 10.415, 10672.643, 345.756, 52814.276 24/09/28,17:11:46,05,11,1, 12.0,1,1, 10.415, 10672.623, 345.753, 52814.260 24/09/28,17:11:46,06,11,1, 12.0,1,1, 10.415, 10672.615, 345.773, 52814.298 24/09/28,17:11:46,07,11,1, 12.0,1,1, 10.415, 10672.610, 345.773, 52814.252 24/09/28,17:11:46,08,11,1, 12.0,1,1, 10.415, 10672.596, 345.763, 52814.230 24/09/28,17:11:46,09,11,1, 12.0,1,1, 10.415, 10672.563, 345.758, 52814.333 24/09/28,17:11:46,10,11,1, 12.0,1,1, 10.415, 10672.585, 345.725, 52814.326 24/09/28,17:11:46,11,11,1, 12.0,1,1, 10.415, 10672.561, 345.706, 52814.248 24/09/28,17:11:46,12,11,1, 12.0,1,1, 10.415, 10672.562, 345.737, 52814.294 24/09/28,17:11:46,13,11,1, 12.0,1,1, 10.415, 10672.556, 345.735, 52814.269 24/09/28,17:11:46,14,11,1, 12.0,1,1, 10.415, 10672.537, 345.732, 52814.284 24/09/28,17:11:46,15,11,1, 12.0,1,1, 10.415, 10672.542, 345.728, 52814.322 24/09/28,17:11:46,16,11,1, 12.0,1,1, 10.415, 10672.505, 345.734, 52814.357 24/09/28,17:11:46,17,11,1, 12.0,1,1, 10.415, 10672.488, 345.719, 52814.306 24/09/28,17:11:46,18,11,1, 12.0,1,1, 10.415, 10672.505, 345.676, 52814.269 24/09/28,17:11:46,19,11,1, 12.0,1,1, 10.415, 10672.509, 345.701, 52814.353 24/09/28,17:11:47,00,12,1, 11.9,1,1, 10.411, 10672.507, 345.701, 52814.353 24/09/28,17:11:47,01,12,1, 11.9,1,1, 10.411, 10672.459, 345.720, 52814.305 24/09/28,17:11:47,02,12,1, 11.9,1,1, 10.411, 10672.463, 345.728, 52814.322 24/09/28,17:11:47,03,12,1, 11.9,1,1, 10.411, 10672.448, 345.706, 52814.274 24/09/28,17:11:47,04,12,1, 11.9,1,1, 10.411, 10672.448, 345.699, 52814.340 24/09/28,17:11:47,05,12,1, 11.9,1,1, 10.411, 10672.435, 345.681, 52814.402 24/09/28,17:11:47,06,12,1, 11.9,1,1, 10.411, 10672.418, 345.685, 52814.323 24/09/28,17:11:47,07,12,1, 11.9,1,1, 10.411, 10672.395, 345.694, 52814.353 24/09/28,17:11:47,08,12,1, 11.9,1,1, 10.411, 10672.389, 345.698, 52814.288 24/09/28,17:11:47,09,12,1, 11.9,1,1, 10.411, 10672.411, 345.685, 52814.334 24/09/28,17:11:47,10,12,1, 11.9,1,1, 10.411, 10672.395, 345.710, 52814.406 24/09/28,17:11:47,11,12,1, 11.9,1,1, 10.411, 10672.355, 345.672, 52814.404 24/09/28,17:11:47,12,12,1, 11.9,1,1, 10.411, 10672.378, 345.666, 52814.394 24/09/28,17:11:47,13,12,1, 11.9,1,1, 10.411, 10672.361, 345.682, 52814.402 24/09/28,17:11:47,14,12,1, 11.9,1,1, 10.411, 10672.336, 345.649, 52814.353 24/09/28,17:11:47,15,12,1, 11.9,1,1, 10.411, 10672.354, 345.666, 52814.406 24/09/28,17:11:47,16,12,1, 11.9,1,1, 10.411, 10672.338, 345.681, 52814.399 24/09/28,17:11:47,17,12,1, 11.9,1,1, 10.411, 10672.311, 345.700, 52814.384 24/09/28,17:11:47,18,12,1, 11.9,1,1, 10.411, 10672.307, 345.700, 52814.415 24/09/28,17:11:47,19,12,1, 11.9,1,1, 10.411, 10672.297, 345.696, 52814.429 24/09/28,17:11:48,00,12,1, 11.9,1,1, 10.411, 10672.290, 345.696, 52814.429 24/09/28,17:11:48,01,12,1, 11.9,1,1, 10.411, 10672.290, 345.672, 52814.380 24/09/28,17:11:48,02,12,1, 11.9,1,1, 10.411, 10672.291, 345.636, 52814.343 24/09/28,17:11:48,03,12,1, 11.9,1,1, 10.411, 10672.286, 345.653, 52814.399 24/09/28,17:11:48,04,12,1, 11.9,1,1, 10.411, 10672.252, 345.649, 52814.427 24/09/28,17:11:48,05,12,1, 11.9,1,1, 10.411, 10672.250, 345.675, 52814.446 24/09/28,17:11:48,06,12,1, 11.9,1,1, 10.411, 10672.261, 345.653, 52814.391 24/09/28,17:11:48,07,12,1, 11.9,1,1, 10.411, 10672.231, 345.651, 52814.484 24/09/28,17:11:48,08,12,1, 11.9,1,1, 10.411, 10672.247, 345.637, 52814.471 24/09/28,17:11:48,09,12,1, 11.9,1,1, 10.411, 10672.237, 345.643, 52814.446 24/09/28,17:11:48,10,12,1, 11.9,1,1, 10.411, 10672.225, 345.617, 52814.483 24/09/28,17:11:48,11,12,1, 11.9,1,1, 10.411, 10672.223, 345.620, 52814.413 24/09/28,17:11:48,12,12,1, 11.9,1,1, 10.411, 10672.214, 345.646, 52814.432 24/09/28,17:11:48,13,12,1, 11.9,1,1, 10.411, 10672.197, 345.663, 52814.483 24/09/28,17:11:48,14,12,1, 11.9,1,1, 10.411, 10672.207, 345.650, 52814.435 24/09/28,17:11:48,15,12,1, 11.9,1,1, 10.411, 10672.179, 345.646, 52814.451 24/09/28,17:11:48,16,12,1, 11.9,1,1, 10.411, 10672.165, 345.599, 52814.506 24/09/28,17:11:48,17,12,1, 11.9,1,1, 10.411, 10672.172, 345.613, 52814.666 24/09/28,17:11:48,18,12,1, 11.9,1,1, 10.411, 10672.166, 345.584, 52814.380 24/09/28,17:11:48,19,12,1, 11.9,1,1, 10.411, 10672.134, 345.616, 52814.421 24/09/28,17:11:49,00,12,1, 11.9,1,1, 10.409, 10672.132, 345.616, 52814.421 24/09/28,17:11:49,01,12,1, 11.9,1,1, 10.409, 10672.128, 345.595, 52814.492 24/09/28,17:11:49,02,12,1, 11.9,1,1, 10.409, 10672.116, 345.598, 52814.462 24/09/28,17:11:49,03,12,1, 11.9,1,1, 10.409, 10672.137, 345.605, 52814.472 24/09/28,17:11:49,04,12,1, 11.9,1,1, 10.409, 10672.123, 345.569, 52814.467 24/09/28,17:11:49,05,12,1, 11.9,1,1, 10.409, 10672.097, 345.573, 52814.483 24/09/28,17:11:49,06,12,1, 11.9,1,1, 10.409, 10672.092, 345.562, 52814.479 24/09/28,17:11:49,07,12,1, 11.9,1,1, 10.409, 10672.050, 345.557, 52814.468 24/09/28,17:11:49,08,12,1, 11.9,1,1, 10.409, 10672.015, 345.582, 52814.483 24/09/28,17:11:49,09,12,1, 11.9,1,1, 10.409, 10672.064, 345.591, 52814.547 24/09/28,17:11:49,10,12,1, 11.9,1,1, 10.409, 10672.065, 345.590, 52814.473 24/09/28,17:11:49,11,12,1, 11.9,1,1, 10.409, 10672.044, 345.605, 52814.571 24/09/28,17:11:49,12,12,1, 11.9,1,1, 10.409, 10672.053, 345.544, 52814.527 24/09/28,17:11:49,13,12,1, 11.9,1,1, 10.409, 10672.028, 345.536, 52814.538 24/09/28,17:11:49,14,12,1, 11.9,1,1, 10.409, 10672.009, 345.553, 52814.553 24/09/28,17:11:49,15,12,1, 11.9,1,1, 10.409, 10671.988, 345.540, 52814.502 24/09/28,17:11:49,16,12,1, 11.9,1,1, 10.409, 10672.004, 345.556, 52814.504 24/09/28,17:11:49,17,12,1, 11.9,1,1, 10.409, 10671.967, 345.560, 52814.546 24/09/28,17:11:49,18,12,1, 11.9,1,1, 10.409, 10671.965, 345.561, 52814.586 24/09/28,17:11:49,19,12,1, 11.9,1,1, 10.409, 10671.978, 345.560, 52814.590 24/09/28,17:11:50,00,12,1, 12.0,1,1, 10.409, 10671.973, 345.560, 52814.590 24/09/28,17:11:50,01,12,1, 12.0,1,1, 10.409, 10671.953, 345.526, 52814.534 24/09/28,17:11:50,02,12,1, 12.0,1,1, 10.409, 10671.951, 345.513, 52814.533 24/09/28,17:11:50,03,12,1, 12.0,1,1, 10.409, 10671.911, 345.503, 52814.588 24/09/28,17:11:50,04,12,1, 12.0,1,1, 10.409, 10671.914, 345.534, 52814.551 24/09/28,17:11:50,05,12,1, 12.0,1,1, 10.409, 10671.902, 345.518, 52814.572 24/09/28,17:11:50,06,12,1, 12.0,1,1, 10.409, 10671.905, 345.547, 52814.567 24/09/28,17:11:50,07,12,1, 12.0,1,1, 10.409, 10671.893, 345.518, 52814.564 24/09/28,17:11:50,08,12,1, 12.0,1,1, 10.409, 10671.892, 345.501, 52814.585 24/09/28,17:11:50,09,12,1, 12.0,1,1, 10.409, 10671.866, 345.469, 52814.612 24/09/28,17:11:50,10,12,1, 12.0,1,1, 10.409, 10671.854, 345.477, 52814.584 24/09/28,17:11:50,11,12,1, 12.0,1,1, 10.409, 10671.830, 345.478, 52814.610 24/09/28,17:11:50,12,12,1, 12.0,1,1, 10.409, 10671.847, 345.486, 52814.536 24/09/28,17:11:50,13,12,1, 12.0,1,1, 10.409, 10671.840, 345.505, 52814.546 24/09/28,17:11:50,14,12,1, 12.0,1,1, 10.409, 10671.807, 345.492, 52814.620 24/09/28,17:11:50,15,12,1, 12.0,1,1, 10.409, 10671.832, 345.487, 52814.634 24/09/28,17:11:50,16,12,1, 12.0,1,1, 10.409, 10671.806, 345.461, 52814.642 24/09/28,17:11:50,17,12,1, 12.0,1,1, 10.409, 10671.800, 345.457, 52814.650 24/09/28,17:11:50,18,12,1, 12.0,1,1, 10.409, 10671.816, 345.462, 52814.558 24/09/28,17:11:50,19,12,1, 12.0,1,1, 10.409, 10671.780, 345.461, 52814.633 24/09/28,17:11:51,00,11,1, 11.9,1,1, 10.408, 10671.773, 345.461, 52814.633 24/09/28,17:11:51,01,11,1, 11.9,1,1, 10.408, 10671.774, 345.464, 52814.623 24/09/28,17:11:51,02,11,1, 11.9,1,1, 10.408, 10671.733, 345.439, 52814.626 24/09/28,17:11:51,03,11,1, 11.9,1,1, 10.408, 10671.762, 345.458, 52814.621 24/09/28,17:11:51,04,11,1, 11.9,1,1, 10.408, 10671.746, 345.462, 52814.665 24/09/28,17:11:51,05,11,1, 11.9,1,1, 10.408, 10671.724, 345.440, 52814.588 24/09/28,17:11:51,06,11,1, 11.9,1,1, 10.408, 10671.702, 345.420, 52814.611 24/09/28,17:11:51,07,11,1, 11.9,1,1, 10.408, 10671.713, 345.417, 52814.642 24/09/28,17:11:51,08,11,1, 11.9,1,1, 10.408, 10671.680, 345.439, 52814.642 24/09/28,17:11:51,09,11,1, 11.9,1,1, 10.408, 10671.689, 345.430, 52814.648 24/09/28,17:11:51,10,11,1, 11.9,1,1, 10.408, 10671.670, 345.463, 52814.649 24/09/28,17:11:51,11,11,1, 11.9,1,1, 10.408, 10671.705, 345.429, 52814.679 24/09/28,17:11:51,12,11,1, 11.9,1,1, 10.408, 10671.673, 345.425, 52814.657 24/09/28,17:11:51,13,11,1, 11.9,1,1, 10.408, 10671.667, 345.407, 52814.633 24/09/28,17:11:51,14,11,1, 11.9,1,1, 10.408, 10671.676, 345.400, 52814.604 24/09/28,17:11:51,15,11,1, 11.9,1,1, 10.408, 10671.656, 345.398, 52814.643 24/09/28,17:11:51,16,11,1, 11.9,1,1, 10.408, 10671.619, 345.430, 52814.639 24/09/28,17:11:51,17,11,1, 11.9,1,1, 10.408, 10671.620, 345.426, 52814.661 24/09/28,17:11:51,18,11,1, 11.9,1,1, 10.408, 10671.593, 345.410, 52814.685 24/09/28,17:11:51,19,11,1, 11.9,1,1, 10.408, 10671.609, 345.424, 52814.728 24/09/28,17:11:52,00,11,1, 12.0,1,1, 10.408, 10671.606, 345.424, 52814.728 24/09/28,17:11:52,01,11,1, 12.0,1,1, 10.408, 10671.598, 345.412, 52814.750 24/09/28,17:11:52,02,11,1, 12.0,1,1, 10.408, 10671.573, 345.357, 52814.728 24/09/28,17:11:52,03,11,1, 12.0,1,1, 10.408, 10671.574, 345.390, 52814.723 24/09/28,17:11:52,04,11,1, 12.0,1,1, 10.408, 10671.565, 345.388, 52814.715 24/09/28,17:11:52,05,11,1, 12.0,1,1, 10.408, 10671.555, 345.380, 52814.715 24/09/28,17:11:52,06,11,1, 12.0,1,1, 10.408, 10671.553, 345.384, 52814.710 24/09/28,17:11:52,07,11,1, 12.0,1,1, 10.408, 10671.546, 345.372, 52814.723 24/09/28,17:11:52,08,11,1, 12.0,1,1, 10.408, 10671.539, 345.360, 52814.694 24/09/28,17:11:52,09,11,1, 12.0,1,1, 10.408, 10671.515, 345.360, 52814.764 24/09/28,17:11:52,10,11,1, 12.0,1,1, 10.408, 10671.519, 345.324, 52814.644 24/09/28,17:11:52,11,11,1, 12.0,1,1, 10.408, 10671.486, 345.322, 52814.668 24/09/28,17:11:52,12,11,1, 12.0,1,1, 10.408, 10671.502, 345.357, 52814.673 24/09/28,17:11:52,13,11,1, 12.0,1,1, 10.408, 10671.461, 345.393, 52814.789 24/09/28,17:11:52,14,11,1, 12.0,1,1, 10.408, 10671.475, 345.386, 52814.765 24/09/28,17:11:52,15,11,1, 12.0,1,1, 10.408, 10671.467, 345.357, 52814.751 24/09/28,17:11:52,16,11,1, 12.0,1,1, 10.408, 10671.457, 345.362, 52814.743 24/09/28,17:11:52,17,11,1, 12.0,1,1, 10.408, 10671.447, 345.336, 52814.718 24/09/28,17:11:52,18,11,1, 12.0,1,1, 10.408, 10671.452, 345.363, 52814.700 24/09/28,17:11:52,19,11,1, 12.0,1,1, 10.408, 10671.452, 345.352, 52814.771 24/09/28,17:11:53,00,12,1, 11.9,1,1, 10.412, 10671.448, 345.352, 52814.771 24/09/28,17:11:53,01,12,1, 11.9,1,1, 10.412, 10671.405, 345.330, 52814.709 24/09/28,17:11:53,02,12,1, 11.9,1,1, 10.412, 10671.411, 345.347, 52814.833 24/09/28,17:11:53,03,12,1, 11.9,1,1, 10.412, 10671.408, 345.346, 52814.772 24/09/28,17:11:53,04,12,1, 11.9,1,1, 10.412, 10671.378, 345.330, 52814.736 24/09/28,17:11:53,05,12,1, 11.9,1,1, 10.412, 10671.373, 345.320, 52814.832 24/09/28,17:11:53,06,12,1, 11.9,1,1, 10.412, 10671.341, 345.282, 52814.730 24/09/28,17:11:53,07,12,1, 11.9,1,1, 10.412, 10671.354, 345.307, 52814.777 24/09/28,17:11:53,08,12,1, 11.9,1,1, 10.412, 10671.328, 345.320, 52814.711 24/09/28,17:11:53,09,12,1, 11.9,1,1, 10.412, 10671.338, 345.318, 52814.749 24/09/28,17:11:53,10,12,1, 11.9,1,1, 10.412, 10671.339, 345.354, 52814.735 24/09/28,17:11:53,11,12,1, 11.9,1,1, 10.412, 10671.312, 345.337, 52814.773 24/09/28,17:11:53,12,12,1, 11.9,1,1, 10.412, 10671.317, 345.325, 52814.789 24/09/28,17:11:53,13,12,1, 11.9,1,1, 10.412, 10671.317, 345.296, 52814.821 24/09/28,17:11:53,14,12,1, 11.9,1,1, 10.412, 10671.298, 345.286, 52814.802 24/09/28,17:11:53,15,12,1, 11.9,1,1, 10.412, 10671.275, 345.281, 52814.763 24/09/28,17:11:53,16,12,1, 11.9,1,1, 10.412, 10671.266, 345.284, 52814.768 24/09/28,17:11:53,17,12,1, 11.9,1,1, 10.412, 10671.256, 345.302, 52814.819 24/09/28,17:11:53,18,12,1, 11.9,1,1, 10.412, 10671.270, 345.310, 52814.841 24/09/28,17:11:53,19,12,1, 11.9,1,1, 10.412, 10671.230, 345.309, 52814.871 24/09/28,17:11:54,00,10,1, 11.9,1,1, 10.409, 10671.222, 345.309, 52814.871 24/09/28,17:11:54,01,10,1, 11.9,1,1, 10.409, 10671.243, 345.286, 52814.883 24/09/28,17:11:54,02,10,1, 11.9,1,1, 10.409, 10671.236, 345.268, 52814.865 24/09/28,17:11:54,03,10,1, 11.9,1,1, 10.409, 10671.220, 345.257, 52814.816 24/09/28,17:11:54,04,10,1, 11.9,1,1, 10.409, 10671.172, 345.272, 52814.756 24/09/28,17:11:54,05,10,1, 11.9,1,1, 10.409, 10671.199, 345.292, 52814.817 24/09/28,17:11:54,06,10,1, 11.9,1,1, 10.409, 10671.184, 345.299, 52814.850 24/09/28,17:11:54,07,10,1, 11.9,1,1, 10.409, 10671.137, 345.332, 52814.874 24/09/28,17:11:54,08,10,1, 11.9,1,1, 10.409, 10671.163, 345.311, 52814.880 24/09/28,17:11:54,09,10,1, 11.9,1,1, 10.409, 10671.147, 345.292, 52814.887 24/09/28,17:11:54,10,10,1, 11.9,1,1, 10.409, 10671.148, 345.278, 52814.867 24/09/28,17:11:54,11,10,1, 11.9,1,1, 10.409, 10671.147, 345.267, 52814.885 24/09/28,17:11:54,12,10,1, 11.9,1,1, 10.409, 10671.138, 345.280, 52814.893 24/09/28,17:11:54,13,10,1, 11.9,1,1, 10.409, 10671.089, 345.284, 52814.876 24/09/28,17:11:54,14,10,1, 11.9,1,1, 10.409, 10671.104, 345.283, 52814.779 24/09/28,17:11:54,15,10,1, 11.9,1,1, 10.409, 10671.097, 345.293, 52814.802 24/09/28,17:11:54,16,10,1, 11.9,1,1, 10.409, 10671.088, 345.313, 52814.803 24/09/28,17:11:54,17,10,1, 11.9,1,1, 10.409, 10671.098, 345.322, 52814.859 24/09/28,17:11:54,18,10,1, 11.9,1,1, 10.409, 10671.109, 345.270, 52814.835 24/09/28,17:11:54,19,10,1, 11.9,1,1, 10.409, 10671.068, 345.286, 52814.855 24/09/28,17:11:55,00,10,1, 11.9,1,1, 10.410, 10671.064, 345.286, 52814.855 24/09/28,17:11:55,01,10,1, 11.9,1,1, 10.410, 10671.043, 345.246, 52814.901 24/09/28,17:11:55,02,10,1, 11.9,1,1, 10.410, 10671.048, 345.260, 52814.920 24/09/28,17:11:55,03,10,1, 11.9,1,1, 10.410, 10671.025, 345.294, 52814.927 24/09/28,17:11:55,04,10,1, 11.9,1,1, 10.410, 10671.022, 345.288, 52814.854 24/09/28,17:11:55,05,10,1, 11.9,1,1, 10.410, 10671.017, 345.297, 52814.941 24/09/28,17:11:55,06,10,1, 11.9,1,1, 10.410, 10671.044, 345.293, 52814.969 24/09/28,17:11:55,07,10,1, 11.9,1,1, 10.410, 10671.008, 345.279, 52814.961 24/09/28,17:11:55,08,10,1, 11.9,1,1, 10.410, 10670.992, 345.256, 52814.926 24/09/28,17:11:55,09,10,1, 11.9,1,1, 10.410, 10670.981, 345.245, 52814.878 24/09/28,17:11:55,10,10,1, 11.9,1,1, 10.410, 10670.968, 345.256, 52814.884 24/09/28,17:11:55,11,10,1, 11.9,1,1, 10.410, 10670.964, 345.281, 52814.921 24/09/28,17:11:55,12,10,1, 11.9,1,1, 10.410, 10670.953, 345.306, 52814.963 24/09/28,17:11:55,13,10,1, 11.9,1,1, 10.410, 10670.971, 345.301, 52814.966 24/09/28,17:11:55,14,10,1, 11.9,1,1, 10.410, 10670.949, 345.283, 52814.941 24/09/28,17:11:55,15,10,1, 11.9,1,1, 10.410, 10670.939, 345.277, 52814.915 24/09/28,17:11:55,16,10,1, 11.9,1,1, 10.410, 10670.976, 345.253, 52814.954 24/09/28,17:11:55,17,10,1, 11.9,1,1, 10.410, 10670.933, 345.243, 52815.017 24/09/28,17:11:55,18,10,1, 11.9,1,1, 10.410, 10670.908, 345.266, 52815.008 24/09/28,17:11:55,19,10,1, 11.9,1,1, 10.410, 10670.926, 345.241, 52814.974 24/09/28,17:11:56,00,10,1, 11.9,1,1, 10.411, 10670.922, 345.241, 52814.974 24/09/28,17:11:56,01,10,1, 11.9,1,1, 10.411, 10670.886, 345.283, 52814.961 24/09/28,17:11:56,02,10,1, 11.9,1,1, 10.411, 10670.876, 345.284, 52815.030 24/09/28,17:11:56,03,10,1, 11.9,1,1, 10.411, 10670.892, 345.267, 52815.050 24/09/28,17:11:56,04,10,1, 11.9,1,1, 10.411, 10670.870, 345.268, 52814.967 24/09/28,17:11:56,05,10,1, 11.9,1,1, 10.411, 10670.865, 345.255, 52815.006 24/09/28,17:11:56,06,10,1, 11.9,1,1, 10.411, 10670.861, 345.248, 52815.021 24/09/28,17:11:56,07,10,1, 11.9,1,1, 10.411, 10670.813, 345.239, 52814.972 24/09/28,17:11:56,08,10,1, 11.9,1,1, 10.411, 10670.827, 345.263, 52815.039 24/09/28,17:11:56,09,10,1, 11.9,1,1, 10.411, 10670.811, 345.277, 52814.973 24/09/28,17:11:56,10,10,1, 11.9,1,1, 10.411, 10670.812, 345.274, 52815.024 24/09/28,17:11:56,11,10,1, 11.9,1,1, 10.411, 10670.800, 345.283, 52815.030 24/09/28,17:11:56,12,10,1, 11.9,1,1, 10.411, 10670.791, 345.282, 52815.159 24/09/28,17:11:56,13,10,1, 11.9,1,1, 10.411, 10670.818, 345.255, 52815.179 24/09/28,17:11:56,14,10,1, 11.9,1,1, 10.411, 10670.801, 345.261, 52815.061 24/09/28,17:11:56,15,10,1, 11.9,1,1, 10.411, 10670.780, 345.261, 52815.071 24/09/28,17:11:56,16,10,1, 11.9,1,1, 10.411, 10670.754, 345.270, 52814.981 24/09/28,17:11:56,17,10,1, 11.9,1,1, 10.411, 10670.775, 345.271, 52815.057 24/09/28,17:11:56,18,10,1, 11.9,1,1, 10.411, 10670.749, 345.269, 52815.049 24/09/28,17:11:56,19,10,1, 11.9,1,1, 10.411, 10670.740, 345.281, 52815.052 24/09/28,17:11:57,00,10,1, 11.9,1,1, 10.404, 10670.738, 345.281, 52815.052 24/09/28,17:11:57,01,10,1, 11.9,1,1, 10.404, 10670.724, 345.274, 52815.086 24/09/28,17:11:57,02,10,1, 11.9,1,1, 10.404, 10670.710, 345.287, 52815.209 24/09/28,17:11:57,03,10,1, 11.9,1,1, 10.404, 10670.692, 345.299, 52815.230 24/09/28,17:11:57,04,10,1, 11.9,1,1, 10.404, 10670.701, 345.299, 52815.177 24/09/28,17:11:57,05,10,1, 11.9,1,1, 10.404, 10670.681, 345.295, 52815.190 24/09/28,17:11:57,06,10,1, 11.9,1,1, 10.404, 10670.677, 345.309, 52815.203 24/09/28,17:11:57,07,10,1, 11.9,1,1, 10.404, 10670.690, 345.314, 52815.196 24/09/28,17:11:57,08,10,1, 11.9,1,1, 10.404, 10670.651, 345.319, 52815.216 24/09/28,17:11:57,09,10,1, 11.9,1,1, 10.404, 10670.638, 345.314, 52815.216 24/09/28,17:11:57,10,10,1, 11.9,1,1, 10.404, 10670.654, 345.338, 52815.207 24/09/28,17:11:57,11,10,1, 11.9,1,1, 10.404, 10670.620, 345.325, 52815.203 24/09/28,17:11:57,12,10,1, 11.9,1,1, 10.404, 10670.602, 345.336, 52815.227 24/09/28,17:11:57,13,10,1, 11.9,1,1, 10.404, 10670.601, 345.315, 52815.207 24/09/28,17:11:57,14,10,1, 11.9,1,1, 10.404, 10670.615, 345.348, 52815.163 24/09/28,17:11:57,15,10,1, 11.9,1,1, 10.404, 10670.590, 345.346, 52815.165 24/09/28,17:11:57,16,10,1, 11.9,1,1, 10.404, 10670.581, 345.340, 52815.212 24/09/28,17:11:57,17,10,1, 11.9,1,1, 10.404, 10670.551, 345.345, 52815.242 24/09/28,17:11:57,18,10,1, 11.9,1,1, 10.404, 10670.565, 345.335, 52815.206 24/09/28,17:11:57,19,10,1, 11.9,1,1, 10.404, 10670.547, 345.354, 52815.209 24/09/28,17:11:58,00,12,1, 11.9,1,1, 10.405, 10670.546, 345.354, 52815.209 24/09/28,17:11:58,01,12,1, 11.9,1,1, 10.405, 10670.515, 345.330, 52815.245 24/09/28,17:11:58,02,12,1, 11.9,1,1, 10.405, 10670.522, 345.347, 52815.286 24/09/28,17:11:58,03,12,1, 11.9,1,1, 10.405, 10670.508, 345.331, 52815.275 24/09/28,17:11:58,04,12,1, 11.9,1,1, 10.405, 10670.535, 345.340, 52815.274 24/09/28,17:11:58,05,12,1, 11.9,1,1, 10.405, 10670.524, 345.359, 52815.311 24/09/28,17:11:58,06,12,1, 11.9,1,1, 10.405, 10670.532, 345.359, 52815.310 24/09/28,17:11:58,07,12,1, 11.9,1,1, 10.405, 10670.509, 345.383, 52815.299 24/09/28,17:11:58,08,12,1, 11.9,1,1, 10.405, 10670.487, 345.378, 52815.272 24/09/28,17:11:58,09,12,1, 11.9,1,1, 10.405, 10670.447, 345.370, 52815.290 24/09/28,17:11:58,10,12,1, 11.9,1,1, 10.405, 10670.453, 345.375, 52815.290 24/09/28,17:11:58,11,12,1, 11.9,1,1, 10.405, 10670.441, 345.365, 52815.295 24/09/28,17:11:58,12,12,1, 11.9,1,1, 10.405, 10670.431, 345.379, 52815.318 24/09/28,17:11:58,13,12,1, 11.9,1,1, 10.405, 10670.445, 345.369, 52815.264 24/09/28,17:11:58,14,12,1, 11.9,1,1, 10.405, 10670.451, 345.360, 52815.299 24/09/28,17:11:58,15,12,1, 11.9,1,1, 10.405, 10670.435, 345.366, 52815.302 24/09/28,17:11:58,16,12,1, 11.9,1,1, 10.405, 10670.409, 345.369, 52815.327 24/09/28,17:11:58,17,12,1, 11.9,1,1, 10.405, 10670.447, 345.375, 52815.348 24/09/28,17:11:58,18,12,1, 11.9,1,1, 10.405, 10670.397, 345.392, 52815.390 24/09/28,17:11:58,19,12,1, 11.9,1,1, 10.405, 10670.389, 345.373, 52815.285 24/09/28,17:11:59,00,12,1, 11.9,1,1, 10.408, 10670.388, 345.373, 52815.285 24/09/28,17:11:59,01,12,1, 11.9,1,1, 10.408, 10670.392, 345.394, 52815.318 24/09/28,17:11:59,02,12,1, 11.9,1,1, 10.408, 10670.372, 345.378, 52815.306 24/09/28,17:11:59,03,12,1, 11.9,1,1, 10.408, 10670.388, 345.394, 52815.307 24/09/28,17:11:59,04,12,1, 11.9,1,1, 10.408, 10670.364, 345.419, 52815.369 24/09/28,17:11:59,05,12,1, 11.9,1,1, 10.408, 10670.366, 345.417, 52815.293 24/09/28,17:11:59,06,12,1, 11.9,1,1, 10.408, 10670.377, 345.418, 52815.426 24/09/28,17:11:59,07,12,1, 11.9,1,1, 10.408, 10670.348, 345.406, 52815.355 24/09/28,17:11:59,08,12,1, 11.9,1,1, 10.408, 10670.338, 345.393, 52815.370 24/09/28,17:11:59,09,12,1, 11.9,1,1, 10.408, 10670.323, 345.382, 52815.299 24/09/28,17:11:59,10,12,1, 11.9,1,1, 10.408, 10670.320, 345.406, 52815.386 24/09/28,17:11:59,11,12,1, 11.9,1,1, 10.408, 10670.289, 345.423, 52815.458 24/09/28,17:11:59,12,12,1, 11.9,1,1, 10.408, 10670.288, 345.417, 52815.491 24/09/28,17:11:59,13,12,1, 11.9,1,1, 10.408, 10670.288, 345.430, 52815.433 24/09/28,17:11:59,14,12,1, 11.9,1,1, 10.408, 10670.299, 345.407, 52815.550 24/09/28,17:11:59,15,12,1, 11.9,1,1, 10.408, 10670.239, 345.421, 52815.372 24/09/28,17:11:59,16,12,1, 11.9,1,1, 10.408, 10670.253, 345.432, 52815.425 24/09/28,17:11:59,17,12,1, 11.9,1,1, 10.408, 10670.227, 345.451, 52815.434 24/09/28,17:11:59,18,12,1, 11.9,1,1, 10.408, 10670.244, 345.415, 52815.421 24/09/28,17:11:59,19,12,1, 11.9,1,1, 10.408, 10670.247, 345.425, 52815.394 24/09/28,17:12:00,00,12,1, 11.8,1,1, 10.406, 10670.246, 345.425, 52815.394 24/09/28,17:12:00,01,12,1, 11.8,1,1, 10.406, 10670.228, 345.438, 52815.424 24/09/28,17:12:00,02,12,1, 11.8,1,1, 10.406, 10670.226, 345.444, 52815.369 24/09/28,17:12:00,03,12,1, 11.8,1,1, 10.406, 10670.232, 345.413, 52815.339 24/09/28,17:12:00,04,12,1, 11.8,1,1, 10.406, 10670.208, 345.406, 52815.350 24/09/28,17:12:00,05,12,1, 11.8,1,1, 10.406, 10670.211, 345.406, 52815.366 24/09/28,17:12:00,06,12,1, 11.8,1,1, 10.406, 10670.183, 345.429, 52815.360 24/09/28,17:12:00,07,12,1, 11.8,1,1, 10.406, 10670.172, 345.401, 52815.343 24/09/28,17:12:00,08,12,1, 11.8,1,1, 10.406, 10670.161, 345.458, 52815.357 24/09/28,17:12:00,09,12,1, 11.8,1,1, 10.406, 10670.151, 345.466, 52815.374 24/09/28,17:12:00,10,12,1, 11.8,1,1, 10.406, 10670.170, 345.466, 52815.393 24/09/28,17:12:00,11,12,1, 11.8,1,1, 10.406, 10670.167, 345.437, 52815.380 24/09/28,17:12:00,12,12,1, 11.8,1,1, 10.406, 10670.161, 345.435, 52815.413 24/09/28,17:12:00,13,12,1, 11.8,1,1, 10.406, 10670.123, 345.433, 52815.411 24/09/28,17:12:00,14,12,1, 11.8,1,1, 10.406, 10670.141, 345.438, 52815.324 24/09/28,17:12:00,15,12,1, 11.8,1,1, 10.406, 10670.122, 345.441, 52815.456 24/09/28,17:12:00,16,12,1, 11.8,1,1, 10.406, 10670.111, 345.430, 52815.457 24/09/28,17:12:00,17,12,1, 11.8,1,1, 10.406, 10670.134, 345.462, 52815.338 24/09/28,17:12:00,18,12,1, 11.8,1,1, 10.406, 10670.110, 345.470, 52815.365 24/09/28,17:12:00,19,12,1, 11.8,1,1, 10.406, 10670.090, 345.481, 52815.394 24/09/28,17:12:01,00,12,1, 11.9,1,1, 10.406, 10670.087, 345.481, 52815.394 24/09/28,17:12:01,01,12,1, 11.9,1,1, 10.406, 10670.075, 345.457, 52815.411 24/09/28,17:12:01,02,12,1, 11.9,1,1, 10.406, 10670.068, 345.464, 52815.424 24/09/28,17:12:01,03,12,1, 11.9,1,1, 10.406, 10670.089, 345.455, 52815.403 24/09/28,17:12:01,04,12,1, 11.9,1,1, 10.406, 10670.062, 345.463, 52815.434 24/09/28,17:12:01,05,12,1, 11.9,1,1, 10.406, 10670.075, 345.463, 52815.389 24/09/28,17:12:01,06,12,1, 11.9,1,1, 10.406, 10670.071, 345.465, 52815.470 24/09/28,17:12:01,07,12,1, 11.9,1,1, 10.406, 10670.061, 345.490, 52815.439 24/09/28,17:12:01,08,12,1, 11.9,1,1, 10.406, 10670.046, 345.504, 52815.465 24/09/28,17:12:01,09,12,1, 11.9,1,1, 10.406, 10670.045, 345.519, 52815.505 24/09/28,17:12:01,10,12,1, 11.9,1,1, 10.406, 10670.059, 345.498, 52815.497 24/09/28,17:12:01,11,12,1, 11.9,1,1, 10.406, 10670.045, 345.481, 52815.471 24/09/28,17:12:01,12,12,1, 11.9,1,1, 10.406, 10670.076, 345.456, 52815.310 24/09/28,17:12:01,13,12,1, 11.9,1,1, 10.406, 10670.034, 345.468, 52815.441 24/09/28,17:12:01,14,12,1, 11.9,1,1, 10.406, 10670.025, 345.482, 52815.419 24/09/28,17:12:01,15,12,1, 11.9,1,1, 10.406, 10670.021, 345.496, 52815.557 24/09/28,17:12:01,16,12,1, 11.9,1,1, 10.406, 10670.023, 345.503, 52815.545 24/09/28,17:12:01,17,12,1, 11.9,1,1, 10.406, 10670.001, 345.506, 52815.474 24/09/28,17:12:01,18,12,1, 11.9,1,1, 10.406, 10670.018, 345.506, 52815.475 24/09/28,17:12:01,19,12,1, 11.9,1,1, 10.406, 10670.027, 345.543, 52815.486 24/09/28,17:12:02,00,12,1, 11.9,1,1, 10.405, 10670.021, 345.543, 52815.486 24/09/28,17:12:02,01,12,1, 11.9,1,1, 10.405, 10669.987, 345.522, 52815.493 24/09/28,17:12:02,02,12,1, 11.9,1,1, 10.405, 10670.008, 345.526, 52815.481 24/09/28,17:12:02,03,12,1, 11.9,1,1, 10.405, 10670.008, 345.521, 52815.507 24/09/28,17:12:02,04,12,1, 11.9,1,1, 10.405, 10669.971, 345.496, 52815.546 24/09/28,17:12:02,05,12,1, 11.9,1,1, 10.405, 10669.967, 345.540, 52815.595 24/09/28,17:12:02,06,12,1, 11.9,1,1, 10.405, 10669.982, 345.514, 52815.486 24/09/28,17:12:02,07,12,1, 11.9,1,1, 10.405, 10669.940, 345.542, 52815.558 24/09/28,17:12:02,08,12,1, 11.9,1,1, 10.405, 10669.961, 345.543, 52815.459 24/09/28,17:12:02,09,12,1, 11.9,1,1, 10.405, 10669.961, 345.564, 52815.627 24/09/28,17:12:02,10,12,1, 11.9,1,1, 10.405, 10669.969, 345.584, 52815.577 24/09/28,17:12:02,11,12,1, 11.9,1,1, 10.405, 10669.955, 345.565, 52815.576 24/09/28,17:12:02,12,12,1, 11.9,1,1, 10.405, 10669.950, 345.552, 52815.582 24/09/28,17:12:02,13,12,1, 11.9,1,1, 10.405, 10669.936, 345.551, 52815.537 24/09/28,17:12:02,14,12,1, 11.9,1,1, 10.405, 10669.928, 345.538, 52815.527 24/09/28,17:12:02,15,12,1, 11.9,1,1, 10.405, 10669.954, 345.537, 52815.561 24/09/28,17:12:02,16,12,1, 11.9,1,1, 10.405, 10669.907, 345.578, 52815.552 24/09/28,17:12:02,17,12,1, 11.9,1,1, 10.405, 10669.931, 345.578, 52815.573 24/09/28,17:12:02,18,12,1, 11.9,1,1, 10.405, 10669.919, 345.589, 52815.589 24/09/28,17:12:02,19,12,1, 11.9,1,1, 10.405, 10669.927, 345.591, 52815.632 24/09/28,17:12:03,00,12,1, 11.9,1,1, 10.404, 10669.920, 345.591, 52815.632 24/09/28,17:12:03,01,12,1, 11.9,1,1, 10.404, 10669.906, 345.597, 52815.601 24/09/28,17:12:03,02,12,1, 11.9,1,1, 10.404, 10669.898, 345.586, 52815.587 24/09/28,17:12:03,03,12,1, 11.9,1,1, 10.404, 10669.906, 345.580, 52815.615 24/09/28,17:12:03,04,12,1, 11.9,1,1, 10.404, 10669.901, 345.587, 52815.626 24/09/28,17:12:03,05,12,1, 11.9,1,1, 10.404, 10669.883, 345.584, 52815.622 24/09/28,17:12:03,06,12,1, 11.9,1,1, 10.404, 10669.866, 345.595, 52815.643 24/09/28,17:12:03,07,12,1, 11.9,1,1, 10.404, 10669.897, 345.592, 52815.544 24/09/28,17:12:03,08,12,1, 11.9,1,1, 10.404, 10669.868, 345.605, 52815.689 24/09/28,17:12:03,09,12,1, 11.9,1,1, 10.404, 10669.875, 345.620, 52815.686 24/09/28,17:12:03,10,12,1, 11.9,1,1, 10.404, 10669.863, 345.637, 52815.664 24/09/28,17:12:03,11,12,1, 11.9,1,1, 10.404, 10669.865, 345.602, 52815.615 24/09/28,17:12:03,12,12,1, 11.9,1,1, 10.404, 10669.851, 345.625, 52815.668 24/09/28,17:12:03,13,12,1, 11.9,1,1, 10.404, 10669.867, 345.622, 52815.705 24/09/28,17:12:03,14,12,1, 11.9,1,1, 10.404, 10669.839, 345.622, 52815.722 24/09/28,17:12:03,15,12,1, 11.9,1,1, 10.404, 10669.830, 345.616, 52815.633 24/09/28,17:12:03,16,12,1, 11.9,1,1, 10.404, 10669.839, 345.638, 52815.662 24/09/28,17:12:03,17,12,1, 11.9,1,1, 10.404, 10669.823, 345.639, 52815.623 24/09/28,17:12:03,18,12,1, 11.9,1,1, 10.404, 10669.811, 345.644, 52815.662 24/09/28,17:12:03,19,12,1, 11.9,1,1, 10.404, 10669.840, 345.647, 52815.653 24/09/28,17:12:04,00,12,1, 11.9,1,1, 10.404, 10669.837, 345.647, 52815.653 24/09/28,17:12:04,01,12,1, 11.9,1,1, 10.404, 10669.792, 345.647, 52815.666 24/09/28,17:12:04,02,12,1, 11.9,1,1, 10.404, 10669.811, 345.647, 52815.662 24/09/28,17:12:04,03,12,1, 11.9,1,1, 10.404, 10669.797, 345.606, 52815.663 24/09/28,17:12:04,04,12,1, 11.9,1,1, 10.404, 10669.820, 345.640, 52815.721 24/09/28,17:12:04,05,12,1, 11.9,1,1, 10.404, 10669.789, 345.657, 52815.755 24/09/28,17:12:04,06,12,1, 11.9,1,1, 10.404, 10669.786, 345.647, 52815.656 24/09/28,17:12:04,07,12,1, 11.9,1,1, 10.404, 10669.785, 345.655, 52815.771 24/09/28,17:12:04,08,12,1, 11.9,1,1, 10.404, 10669.756, 345.691, 52815.745 24/09/28,17:12:04,09,12,1, 11.9,1,1, 10.404, 10669.765, 345.690, 52815.740 24/09/28,17:12:04,10,12,1, 11.9,1,1, 10.404, 10669.769, 345.672, 52815.767 24/09/28,17:12:04,11,12,1, 11.9,1,1, 10.404, 10669.747, 345.686, 52815.767 24/09/28,17:12:04,12,12,1, 11.9,1,1, 10.404, 10669.727, 345.672, 52815.683 24/09/28,17:12:04,13,12,1, 11.9,1,1, 10.404, 10669.775, 345.658, 52815.766 24/09/28,17:12:04,14,12,1, 11.9,1,1, 10.404, 10669.749, 345.654, 52815.701 24/09/28,17:12:04,15,12,1, 11.9,1,1, 10.404, 10669.717, 345.641, 52815.678 24/09/28,17:12:04,16,12,1, 11.9,1,1, 10.404, 10669.729, 345.667, 52815.675 24/09/28,17:12:04,17,12,1, 11.9,1,1, 10.404, 10669.718, 345.681, 52815.662 24/09/28,17:12:04,18,12,1, 11.9,1,1, 10.404, 10669.719, 345.680, 52815.792 24/09/28,17:12:04,19,12,1, 11.9,1,1, 10.404, 10669.695, 345.704, 52815.792 24/09/28,17:12:05,00,12,1, 11.9,1,1, 10.401, 10669.687, 345.704, 52815.792 24/09/28,17:12:05,01,12,1, 11.9,1,1, 10.401, 10669.687, 345.681, 52815.752 24/09/28,17:12:05,02,12,1, 11.9,1,1, 10.401, 10669.687, 345.696, 52815.804 24/09/28,17:12:05,03,12,1, 11.9,1,1, 10.401, 10669.665, 345.666, 52815.832 24/09/28,17:12:05,04,12,1, 11.9,1,1, 10.401, 10669.686, 345.660, 52815.866 24/09/28,17:12:05,05,12,1, 11.9,1,1, 10.401, 10669.660, 345.677, 52815.791 24/09/28,17:12:05,06,12,1, 11.9,1,1, 10.401, 10669.645, 345.682, 52815.827 24/09/28,17:12:05,07,12,1, 11.9,1,1, 10.401, 10669.658, 345.710, 52815.811 24/09/28,17:12:05,08,12,1, 11.9,1,1, 10.401, 10669.648, 345.712, 52815.767 24/09/28,17:12:05,09,12,1, 11.9,1,1, 10.401, 10669.663, 345.732, 52815.865 24/09/28,17:12:05,10,12,1, 11.9,1,1, 10.401, 10669.637, 345.730, 52815.892 24/09/28,17:12:05,11,12,1, 11.9,1,1, 10.401, 10669.642, 345.742, 52815.797 24/09/28,17:12:05,12,12,1, 11.9,1,1, 10.401, 10669.610, 345.704, 52815.859 24/09/28,17:12:05,13,12,1, 11.9,1,1, 10.401, 10669.602, 345.720, 52815.863 24/09/28,17:12:05,14,12,1, 11.9,1,1, 10.401, 10669.597, 345.710, 52815.891 24/09/28,17:12:05,15,12,1, 11.9,1,1, 10.401, 10669.585, 345.694, 52815.802 24/09/28,17:12:05,16,12,1, 11.9,1,1, 10.401, 10669.589, 345.712, 52815.888 24/09/28,17:12:05,17,12,1, 11.9,1,1, 10.401, 10669.587, 345.726, 52815.867 24/09/28,17:12:05,18,12,1, 11.9,1,1, 10.401, 10669.562, 345.757, 52815.936 24/09/28,17:12:05,19,12,1, 11.9,1,1, 10.401, 10669.569, 345.748, 52815.844 24/09/28,17:12:06,00,12,1, 11.9,1,1, 10.404, 10669.562, 345.748, 52815.844 24/09/28,17:12:06,01,12,1, 11.9,1,1, 10.404, 10669.558, 345.758, 52815.949 24/09/28,17:12:06,02,12,1, 11.9,1,1, 10.404, 10669.551, 345.748, 52815.864 24/09/28,17:12:06,03,12,1, 11.9,1,1, 10.404, 10669.526, 345.740, 52815.932 24/09/28,17:12:06,04,12,1, 11.9,1,1, 10.404, 10669.550, 345.776, 52815.890 24/09/28,17:12:06,05,12,1, 11.9,1,1, 10.404, 10669.539, 345.750, 52815.842 24/09/28,17:12:06,06,12,1, 11.9,1,1, 10.404, 10669.505, 345.777, 52815.907 24/09/28,17:12:06,07,12,1, 11.9,1,1, 10.404, 10669.518, 345.750, 52815.889 24/09/28,17:12:06,08,12,1, 11.9,1,1, 10.404, 10669.476, 345.789, 52815.915 24/09/28,17:12:06,09,12,1, 11.9,1,1, 10.404, 10669.478, 345.793, 52815.989 24/09/28,17:12:06,10,12,1, 11.9,1,1, 10.404, 10669.467, 345.808, 52815.959 24/09/28,17:12:06,11,12,1, 11.9,1,1, 10.404, 10669.463, 345.817, 52815.981 24/09/28,17:12:06,12,12,1, 11.9,1,1, 10.404, 10669.449, 345.799, 52815.901 24/09/28,17:12:06,13,12,1, 11.9,1,1, 10.404, 10669.449, 345.813, 52815.933 24/09/28,17:12:06,14,12,1, 11.9,1,1, 10.404, 10669.421, 345.805, 52815.988 24/09/28,17:12:06,15,12,1, 11.9,1,1, 10.404, 10669.424, 345.793, 52815.936 24/09/28,17:12:06,16,12,1, 11.9,1,1, 10.404, 10669.424, 345.794, 52815.921 24/09/28,17:12:06,17,12,1, 11.9,1,1, 10.404, 10669.409, 345.788, 52815.910 24/09/28,17:12:06,18,12,1, 11.9,1,1, 10.404, 10669.390, 345.790, 52816.025 24/09/28,17:12:06,19,12,1, 11.9,1,1, 10.404, 10669.375, 345.805, 52815.895 24/09/28,17:12:07,00,12,1, 11.8,1,1, 10.403, 10669.370, 345.805, 52815.895 24/09/28,17:12:07,01,12,1, 11.8,1,1, 10.403, 10669.371, 345.831, 52815.964 24/09/28,17:12:07,02,12,1, 11.8,1,1, 10.403, 10669.336, 345.835, 52816.042 24/09/28,17:12:07,03,12,1, 11.8,1,1, 10.403, 10669.337, 345.822, 52815.985 24/09/28,17:12:07,04,12,1, 11.8,1,1, 10.403, 10669.326, 345.837, 52815.999 24/09/28,17:12:07,05,12,1, 11.8,1,1, 10.403, 10669.311, 345.826, 52816.029 24/09/28,17:12:07,06,12,1, 11.8,1,1, 10.403, 10669.311, 345.827, 52815.941 24/09/28,17:12:07,07,12,1, 11.8,1,1, 10.403, 10669.309, 345.832, 52815.960 24/09/28,17:12:07,08,12,1, 11.8,1,1, 10.403, 10669.311, 345.835, 52815.992 24/09/28,17:12:07,09,12,1, 11.8,1,1, 10.403, 10669.290, 345.863, 52815.966 24/09/28,17:12:07,10,12,1, 11.8,1,1, 10.403, 10669.284, 345.858, 52816.058 24/09/28,17:12:07,11,12,1, 11.8,1,1, 10.403, 10669.244, 345.866, 52816.038 24/09/28,17:12:07,12,12,1, 11.8,1,1, 10.403, 10669.247, 345.893, 52816.026 24/09/28,17:12:07,13,12,1, 11.8,1,1, 10.403, 10669.246, 345.901, 52816.058 24/09/28,17:12:07,14,12,1, 11.8,1,1, 10.403, 10669.218, 345.883, 52816.059 24/09/28,17:12:07,15,12,1, 11.8,1,1, 10.403, 10669.216, 345.860, 52816.005 24/09/28,17:12:07,16,12,1, 11.8,1,1, 10.403, 10669.207, 345.855, 52816.039 24/09/28,17:12:07,17,12,1, 11.8,1,1, 10.403, 10669.208, 345.846, 52816.016 24/09/28,17:12:07,18,12,1, 11.8,1,1, 10.403, 10669.209, 345.868, 52816.044 24/09/28,17:12:07,19,12,1, 11.8,1,1, 10.403, 10669.182, 345.872, 52816.054 24/09/28,17:12:08,00,12,1, 11.9,1,1, 10.402, 10669.178, 345.872, 52816.054 24/09/28,17:12:08,01,12,1, 11.9,1,1, 10.402, 10669.148, 345.901, 52816.064 24/09/28,17:12:08,02,12,1, 11.9,1,1, 10.402, 10669.144, 345.904, 52816.070 24/09/28,17:12:08,03,12,1, 11.9,1,1, 10.402, 10669.122, 345.921, 52816.113 24/09/28,17:12:08,04,12,1, 11.9,1,1, 10.402, 10669.131, 345.947, 52816.059 24/09/28,17:12:08,05,12,1, 11.9,1,1, 10.402, 10669.128, 345.922, 52816.043 24/09/28,17:12:08,06,12,1, 11.9,1,1, 10.402, 10669.089, 345.917, 52816.081 24/09/28,17:12:08,07,12,1, 11.9,1,1, 10.402, 10669.088, 345.915, 52816.130 24/09/28,17:12:08,08,12,1, 11.9,1,1, 10.402, 10669.067, 345.921, 52816.140 24/09/28,17:12:08,09,12,1, 11.9,1,1, 10.402, 10669.067, 345.913, 52816.135 24/09/28,17:12:08,10,12,1, 11.9,1,1, 10.402, 10669.034, 345.907, 52816.069 24/09/28,17:12:08,11,12,1, 11.9,1,1, 10.402, 10669.052, 345.905, 52816.082 24/09/28,17:12:08,12,12,1, 11.9,1,1, 10.402, 10669.005, 345.937, 52816.102 24/09/28,17:12:08,13,12,1, 11.9,1,1, 10.402, 10669.013, 345.963, 52816.166 24/09/28,17:12:08,14,12,1, 11.9,1,1, 10.402, 10669.012, 345.964, 52816.152 24/09/28,17:12:08,15,12,1, 11.9,1,1, 10.402, 10668.989, 345.985, 52816.206 24/09/28,17:12:08,16,12,1, 11.9,1,1, 10.402, 10668.961, 345.958, 52816.197 24/09/28,17:12:08,17,12,1, 11.9,1,1, 10.402, 10668.979, 345.969, 52816.228 24/09/28,17:12:08,18,12,1, 11.9,1,1, 10.402, 10668.957, 345.962, 52816.146 24/09/28,17:12:08,19,12,1, 11.9,1,1, 10.402, 10668.961, 345.969, 52816.205 24/09/28,17:12:09,00,11,1, 11.9,1,1, 10.401, 10668.952, 345.969, 52816.205 24/09/28,17:12:09,01,11,1, 11.9,1,1, 10.401, 10668.904, 345.962, 52816.190 24/09/28,17:12:09,02,11,1, 11.9,1,1, 10.401, 10668.929, 345.956, 52816.191 24/09/28,17:12:09,03,11,1, 11.9,1,1, 10.401, 10668.895, 346.011, 52816.197 24/09/28,17:12:09,04,11,1, 11.9,1,1, 10.401, 10668.890, 346.004, 52816.204 24/09/28,17:12:09,05,11,1, 11.9,1,1, 10.401, 10668.883, 346.013, 52816.214 24/09/28,17:12:09,06,11,1, 11.9,1,1, 10.401, 10668.880, 346.031, 52816.188 24/09/28,17:12:09,07,11,1, 11.9,1,1, 10.401, 10668.872, 346.037, 52816.186 24/09/28,17:12:09,08,11,1, 11.9,1,1, 10.401, 10668.839, 346.043, 52816.286 24/09/28,17:12:09,09,11,1, 11.9,1,1, 10.401, 10668.853, 346.035, 52816.265 24/09/28,17:12:09,10,11,1, 11.9,1,1, 10.401, 10668.859, 346.024, 52816.177 24/09/28,17:12:09,11,11,1, 11.9,1,1, 10.401, 10668.843, 346.019, 52816.300 24/09/28,17:12:09,12,11,1, 11.9,1,1, 10.401, 10668.840, 346.023, 52816.276 24/09/28,17:12:09,13,11,1, 11.9,1,1, 10.401, 10668.808, 346.048, 52816.270 24/09/28,17:12:09,14,11,1, 11.9,1,1, 10.401, 10668.811, 346.034, 52816.228 24/09/28,17:12:09,15,11,1, 11.9,1,1, 10.401, 10668.783, 346.065, 52816.283 24/09/28,17:12:09,16,11,1, 11.9,1,1, 10.401, 10668.765, 346.066, 52816.229 24/09/28,17:12:09,17,11,1, 11.9,1,1, 10.401, 10668.774, 346.065, 52816.236 24/09/28,17:12:09,18,11,1, 11.9,1,1, 10.401, 10668.766, 346.100, 52816.329 24/09/28,17:12:09,19,11,1, 11.9,1,1, 10.401, 10668.761, 346.104, 52816.321 24/09/28,17:12:10,00,12,1, 11.9,1,1, 10.401, 10668.761, 346.104, 52816.321 24/09/28,17:12:10,01,12,1, 11.9,1,1, 10.401, 10668.736, 346.067, 52816.342 24/09/28,17:12:10,02,12,1, 11.9,1,1, 10.401, 10668.719, 346.101, 52816.340 24/09/28,17:12:10,03,12,1, 11.9,1,1, 10.401, 10668.707, 346.057, 52816.267 24/09/28,17:12:10,04,12,1, 11.9,1,1, 10.401, 10668.716, 346.106, 52816.239 24/09/28,17:12:10,05,12,1, 11.9,1,1, 10.401, 10668.704, 346.121, 52816.293 24/09/28,17:12:10,06,12,1, 11.9,1,1, 10.401, 10668.697, 346.138, 52816.365 24/09/28,17:12:10,07,12,1, 11.9,1,1, 10.401, 10668.643, 346.134, 52816.305 24/09/28,17:12:10,08,12,1, 11.9,1,1, 10.401, 10668.642, 346.160, 52816.374 24/09/28,17:12:10,09,12,1, 11.9,1,1, 10.401, 10668.649, 346.164, 52816.384 24/09/28,17:12:10,10,12,1, 11.9,1,1, 10.401, 10668.636, 346.181, 52816.344 24/09/28,17:12:10,11,12,1, 11.9,1,1, 10.401, 10668.634, 346.169, 52816.354 24/09/28,17:12:10,12,12,1, 11.9,1,1, 10.401, 10668.639, 346.156, 52816.408 24/09/28,17:12:10,13,12,1, 11.9,1,1, 10.401, 10668.591, 346.204, 52816.423 24/09/28,17:12:10,14,12,1, 11.9,1,1, 10.401, 10668.558, 346.179, 52816.431 24/09/28,17:12:10,15,12,1, 11.9,1,1, 10.401, 10668.574, 346.164, 52816.300 24/09/28,17:12:10,16,12,1, 11.9,1,1, 10.401, 10668.568, 346.182, 52816.380 24/09/28,17:12:10,17,12,1, 11.9,1,1, 10.401, 10668.563, 346.209, 52816.458 24/09/28,17:12:10,18,12,1, 11.9,1,1, 10.401, 10668.553, 346.206, 52816.338 24/09/28,17:12:10,19,12,1, 11.9,1,1, 10.401, 10668.527, 346.224, 52816.421 24/09/28,17:12:11,00,11,1, 11.9,1,1, 10.400, 10668.519, 346.224, 52816.421 24/09/28,17:12:11,01,11,1, 11.9,1,1, 10.400, 10668.523, 346.238, 52816.465 24/09/28,17:12:11,02,11,1, 11.9,1,1, 10.400, 10668.518, 346.230, 52816.397 24/09/28,17:12:11,03,11,1, 11.9,1,1, 10.400, 10668.510, 346.232, 52816.469 24/09/28,17:12:11,04,11,1, 11.9,1,1, 10.400, 10668.527, 346.245, 52816.434 24/09/28,17:12:11,05,11,1, 11.9,1,1, 10.400, 10668.491, 346.220, 52816.481 24/09/28,17:12:11,06,11,1, 11.9,1,1, 10.400, 10668.500, 346.234, 52816.477 24/09/28,17:12:11,07,11,1, 11.9,1,1, 10.400, 10668.477, 346.236, 52816.393 24/09/28,17:12:11,08,11,1, 11.9,1,1, 10.400, 10668.479, 346.258, 52816.366 24/09/28,17:12:11,09,11,1, 11.9,1,1, 10.400, 10668.432, 346.265, 52816.469 24/09/28,17:12:11,10,11,1, 11.9,1,1, 10.400, 10668.428, 346.281, 52816.460 24/09/28,17:12:11,11,11,1, 11.9,1,1, 10.400, 10668.423, 346.282, 52816.535 24/09/28,17:12:11,12,11,1, 11.9,1,1, 10.400, 10668.414, 346.303, 52816.546 24/09/28,17:12:11,13,11,1, 11.9,1,1, 10.400, 10668.407, 346.281, 52816.480 24/09/28,17:12:11,14,11,1, 11.9,1,1, 10.400, 10668.398, 346.295, 52816.482 24/09/28,17:12:11,15,11,1, 11.9,1,1, 10.400, 10668.392, 346.285, 52816.531 24/09/28,17:12:11,16,11,1, 11.9,1,1, 10.400, 10668.384, 346.311, 52816.475 24/09/28,17:12:11,17,11,1, 11.9,1,1, 10.400, 10668.354, 346.310, 52816.541 24/09/28,17:12:11,18,11,1, 11.9,1,1, 10.400, 10668.379, 346.286, 52816.503 24/09/28,17:12:11,19,11,1, 11.9,1,1, 10.400, 10668.337, 346.318, 52816.527 24/09/28,17:12:12,00,11,1, 11.9,1,1, 10.394, 10668.335, 346.318, 52816.527 24/09/28,17:12:12,01,11,1, 11.9,1,1, 10.394, 10668.342, 346.355, 52816.508 24/09/28,17:12:12,02,11,1, 11.9,1,1, 10.394, 10668.313, 346.349, 52816.555 24/09/28,17:12:12,03,11,1, 11.9,1,1, 10.394, 10668.312, 346.365, 52816.562 24/09/28,17:12:12,04,11,1, 11.9,1,1, 10.394, 10668.328, 346.389, 52816.546 24/09/28,17:12:12,05,11,1, 11.9,1,1, 10.394, 10668.295, 346.376, 52816.610 24/09/28,17:12:12,06,11,1, 11.9,1,1, 10.394, 10668.279, 346.368, 52816.647 24/09/28,17:12:12,07,11,1, 11.9,1,1, 10.394, 10668.273, 346.340, 52816.545 24/09/28,17:12:12,08,11,1, 11.9,1,1, 10.394, 10668.262, 346.348, 52816.511 24/09/28,17:12:12,09,11,1, 11.9,1,1, 10.394, 10668.249, 346.386, 52816.588 24/09/28,17:12:12,10,11,1, 11.9,1,1, 10.394, 10668.247, 346.367, 52816.559 24/09/28,17:12:12,11,11,1, 11.9,1,1, 10.394, 10668.211, 346.390, 52816.565 24/09/28,17:12:12,12,11,1, 11.9,1,1, 10.394, 10668.223, 346.386, 52816.543 24/09/28,17:12:12,13,11,1, 11.9,1,1, 10.394, 10668.211, 346.426, 52816.539 24/09/28,17:12:12,14,11,1, 11.9,1,1, 10.394, 10668.173, 346.438, 52816.647 24/09/28,17:12:12,15,11,1, 11.9,1,1, 10.394, 10668.187, 346.442, 52816.648 24/09/28,17:12:12,16,11,1, 11.9,1,1, 10.394, 10668.179, 346.453, 52816.662 24/09/28,17:12:12,17,11,1, 11.9,1,1, 10.394, 10668.167, 346.460, 52816.618 24/09/28,17:12:12,18,11,1, 11.9,1,1, 10.394, 10668.154, 346.433, 52816.650 24/09/28,17:12:12,19,11,1, 11.9,1,1, 10.394, 10668.149, 346.423, 52816.675 24/09/28,17:12:13,00,12,1, 11.9,1,1, 10.398, 10668.143, 346.423, 52816.675 24/09/28,17:12:13,01,12,1, 11.9,1,1, 10.398, 10668.135, 346.445, 52816.700 24/09/28,17:12:13,02,12,1, 11.9,1,1, 10.398, 10668.113, 346.489, 52816.616 24/09/28,17:12:13,03,12,1, 11.9,1,1, 10.398, 10668.098, 346.471, 52816.615 24/09/28,17:12:13,04,12,1, 11.9,1,1, 10.398, 10668.122, 346.503, 52816.649 24/09/28,17:12:13,05,12,1, 11.9,1,1, 10.398, 10668.105, 346.520, 52816.668 24/09/28,17:12:13,06,12,1, 11.9,1,1, 10.398, 10668.081, 346.528, 52816.739 24/09/28,17:12:13,07,12,1, 11.9,1,1, 10.398, 10668.107, 346.520, 52816.709 24/09/28,17:12:13,08,12,1, 11.9,1,1, 10.398, 10668.061, 346.532, 52816.686 24/09/28,17:12:13,09,12,1, 11.9,1,1, 10.398, 10668.045, 346.546, 52816.783 24/09/28,17:12:13,10,12,1, 11.9,1,1, 10.398, 10668.073, 346.534, 52816.705 24/09/28,17:12:13,11,12,1, 11.9,1,1, 10.398, 10668.049, 346.538, 52816.693 24/09/28,17:12:13,12,12,1, 11.9,1,1, 10.398, 10668.062, 346.512, 52816.706 24/09/28,17:12:13,13,12,1, 11.9,1,1, 10.398, 10668.048, 346.556, 52816.719 24/09/28,17:12:13,14,12,1, 11.9,1,1, 10.398, 10668.006, 346.535, 52816.731 24/09/28,17:12:13,15,12,1, 11.9,1,1, 10.398, 10668.023, 346.544, 52816.743 24/09/28,17:12:13,16,12,1, 11.9,1,1, 10.398, 10667.995, 346.570, 52816.751 24/09/28,17:12:13,17,12,1, 11.9,1,1, 10.398, 10668.010, 346.593, 52816.733 24/09/28,17:12:13,18,12,1, 11.9,1,1, 10.398, 10667.967, 346.582, 52816.710 24/09/28,17:12:13,19,12,1, 11.9,1,1, 10.398, 10667.967, 346.618, 52816.719 24/09/28,17:12:14,00,12,1, 12.0,1,1, 10.402, 10667.959, 346.618, 52816.719 24/09/28,17:12:14,01,12,1, 12.0,1,1, 10.402, 10667.983, 346.601, 52816.854 24/09/28,17:12:14,02,12,1, 12.0,1,1, 10.402, 10667.942, 346.580, 52816.886 24/09/28,17:12:14,03,12,1, 12.0,1,1, 10.402, 10667.964, 346.576, 52816.721 24/09/28,17:12:14,04,12,1, 12.0,1,1, 10.402, 10667.935, 346.593, 52816.727 24/09/28,17:12:14,05,12,1, 12.0,1,1, 10.402, 10667.925, 346.603, 52816.742 24/09/28,17:12:14,06,12,1, 12.0,1,1, 10.402, 10667.947, 346.605, 52816.762 24/09/28,17:12:14,07,12,1, 12.0,1,1, 10.402, 10667.929, 346.604, 52816.781 24/09/28,17:12:14,08,12,1, 12.0,1,1, 10.402, 10667.887, 346.648, 52816.843 24/09/28,17:12:14,09,12,1, 12.0,1,1, 10.402, 10667.903, 346.659, 52816.859 24/09/28,17:12:14,10,12,1, 12.0,1,1, 10.402, 10667.879, 346.657, 52816.773 24/09/28,17:12:14,11,12,1, 12.0,1,1, 10.402, 10667.857, 346.669, 52816.858 24/09/28,17:12:14,12,12,1, 12.0,1,1, 10.402, 10667.874, 346.673, 52816.833 24/09/28,17:12:14,13,12,1, 12.0,1,1, 10.402, 10667.858, 346.674, 52816.850 24/09/28,17:12:14,14,12,1, 12.0,1,1, 10.402, 10667.833, 346.689, 52816.838 24/09/28,17:12:14,15,12,1, 12.0,1,1, 10.402, 10667.816, 346.667, 52816.838 24/09/28,17:12:14,16,12,1, 12.0,1,1, 10.402, 10667.826, 346.683, 52816.904 24/09/28,17:12:14,17,12,1, 12.0,1,1, 10.402, 10667.823, 346.694, 52816.807 24/09/28,17:12:14,18,12,1, 12.0,1,1, 10.402, 10667.813, 346.693, 52816.879 24/09/28,17:12:14,19,12,1, 12.0,1,1, 10.402, 10667.791, 346.697, 52816.872 24/09/28,17:12:15,00,12,1, 11.9,1,1, 10.395, 10667.784, 346.697, 52816.872 24/09/28,17:12:15,01,12,1, 11.9,1,1, 10.395, 10667.780, 346.722, 52816.847 24/09/28,17:12:15,02,12,1, 11.9,1,1, 10.395, 10667.770, 346.737, 52816.854 24/09/28,17:12:15,03,12,1, 11.9,1,1, 10.395, 10667.764, 346.729, 52816.890 24/09/28,17:12:15,04,12,1, 11.9,1,1, 10.395, 10667.752, 346.746, 52816.938 24/09/28,17:12:15,05,12,1, 11.9,1,1, 10.395, 10667.737, 346.760, 52816.913 24/09/28,17:12:15,06,12,1, 11.9,1,1, 10.395, 10667.742, 346.756, 52816.859 24/09/28,17:12:15,07,12,1, 11.9,1,1, 10.395, 10667.706, 346.729, 52816.880 24/09/28,17:12:15,08,12,1, 11.9,1,1, 10.395, 10667.718, 346.738, 52816.894 24/09/28,17:12:15,09,12,1, 11.9,1,1, 10.395, 10667.721, 346.745, 52816.873 24/09/28,17:12:15,10,12,1, 11.9,1,1, 10.395, 10667.690, 346.750, 52816.911 24/09/28,17:12:15,11,12,1, 11.9,1,1, 10.395, 10667.692, 346.754, 52816.918 24/09/28,17:12:15,12,12,1, 11.9,1,1, 10.395, 10667.673, 346.768, 52816.921 24/09/28,17:12:15,13,12,1, 11.9,1,1, 10.395, 10667.660, 346.794, 52816.895 24/09/28,17:12:15,14,12,1, 11.9,1,1, 10.395, 10667.655, 346.782, 52816.907 24/09/28,17:12:15,15,12,1, 11.9,1,1, 10.395, 10667.670, 346.786, 52816.942 24/09/28,17:12:15,16,12,1, 11.9,1,1, 10.395, 10667.656, 346.811, 52816.925 24/09/28,17:12:15,17,12,1, 11.9,1,1, 10.395, 10667.646, 346.823, 52817.006 24/09/28,17:12:15,18,12,1, 11.9,1,1, 10.395, 10667.637, 346.825, 52817.008 24/09/28,17:12:15,19,12,1, 11.9,1,1, 10.395, 10667.628, 346.820, 52817.055 24/09/28,17:12:16,00,12,1, 11.9,1,1, 10.393, 10667.626, 346.820, 52817.055 24/09/28,17:12:16,01,12,1, 11.9,1,1, 10.393, 10667.612, 346.812, 52817.011 24/09/28,17:12:16,02,12,1, 11.9,1,1, 10.393, 10667.597, 346.808, 52816.950 24/09/28,17:12:16,03,12,1, 11.9,1,1, 10.393, 10667.593, 346.840, 52817.006 24/09/28,17:12:16,04,12,1, 11.9,1,1, 10.393, 10667.565, 346.825, 52816.997 24/09/28,17:12:16,05,12,1, 11.9,1,1, 10.393, 10667.574, 346.865, 52817.017 24/09/28,17:12:16,06,12,1, 11.9,1,1, 10.393, 10667.548, 346.870, 52817.008 24/09/28,17:12:16,07,12,1, 11.9,1,1, 10.393, 10667.535, 346.876, 52817.012 24/09/28,17:12:16,08,12,1, 11.9,1,1, 10.393, 10667.533, 346.896, 52817.012 24/09/28,17:12:16,09,12,1, 11.9,1,1, 10.393, 10667.532, 346.892, 52817.037 24/09/28,17:12:16,10,12,1, 11.9,1,1, 10.393, 10667.517, 346.900, 52817.080 24/09/28,17:12:16,11,12,1, 11.9,1,1, 10.393, 10667.544, 346.922, 52817.116 24/09/28,17:12:16,12,12,1, 11.9,1,1, 10.393, 10667.526, 346.912, 52817.025 24/09/28,17:12:16,13,12,1, 11.9,1,1, 10.393, 10667.523, 346.911, 52817.043 24/09/28,17:12:16,14,12,1, 11.9,1,1, 10.393, 10667.484, 346.900, 52817.093 24/09/28,17:12:16,15,12,1, 11.9,1,1, 10.393, 10667.492, 346.905, 52817.063 24/09/28,17:12:16,16,12,1, 11.9,1,1, 10.393, 10667.489, 346.918, 52817.058 24/09/28,17:12:16,17,12,1, 11.9,1,1, 10.393, 10667.460, 346.928, 52817.012 24/09/28,17:12:16,18,12,1, 11.9,1,1, 10.393, 10667.458, 346.934, 52817.063 24/09/28,17:12:16,19,12,1, 11.9,1,1, 10.393, 10667.456, 346.951, 52817.138 24/09/28,17:12:17,00,12,1, 11.9,1,1, 10.398, 10667.450, 346.951, 52817.138 24/09/28,17:12:17,01,12,1, 11.9,1,1, 10.398, 10667.434, 346.994, 52817.122 24/09/28,17:12:17,02,12,1, 11.9,1,1, 10.398, 10667.425, 346.987, 52817.088 24/09/28,17:12:17,03,12,1, 11.9,1,1, 10.398, 10667.414, 346.984, 52817.067 24/09/28,17:12:17,04,12,1, 11.9,1,1, 10.398, 10667.415, 346.976, 52817.167 24/09/28,17:12:17,05,12,1, 11.9,1,1, 10.398, 10667.426, 346.981, 52817.139 24/09/28,17:12:17,06,12,1, 11.9,1,1, 10.398, 10667.402, 346.988, 52817.089 24/09/28,17:12:17,07,12,1, 11.9,1,1, 10.398, 10667.437, 346.968, 52817.056 24/09/28,17:12:17,08,12,1, 11.9,1,1, 10.398, 10667.407, 346.995, 52817.146 24/09/28,17:12:17,09,12,1, 11.9,1,1, 10.398, 10667.391, 346.999, 52817.177 24/09/28,17:12:17,10,12,1, 11.9,1,1, 10.398, 10667.369, 346.990, 52817.098 24/09/28,17:12:17,11,12,1, 11.9,1,1, 10.398, 10667.367, 347.008, 52817.084 24/09/28,17:12:17,12,12,1, 11.9,1,1, 10.398, 10667.381, 347.005, 52817.109 24/09/28,17:12:17,13,12,1, 11.9,1,1, 10.398, 10667.336, 347.032, 52817.158 24/09/28,17:12:17,14,12,1, 11.9,1,1, 10.398, 10667.378, 347.049, 52817.199 24/09/28,17:12:17,15,12,1, 11.9,1,1, 10.398, 10667.364, 347.030, 52817.157 24/09/28,17:12:17,16,12,1, 11.9,1,1, 10.398, 10667.373, 347.057, 52817.225 24/09/28,17:12:17,17,12,1, 11.9,1,1, 10.398, 10667.326, 347.054, 52817.155 24/09/28,17:12:17,18,12,1, 11.9,1,1, 10.398, 10667.344, 347.045, 52817.184 24/09/28,17:12:17,19,12,1, 11.9,1,1, 10.398, 10667.321, 347.027, 52817.217 24/09/28,17:12:18,00,12,1, 11.9,1,1, 10.394, 10667.317, 347.027, 52817.217 24/09/28,17:12:18,01,12,1, 11.9,1,1, 10.394, 10667.320, 347.058, 52817.169 24/09/28,17:12:18,02,12,1, 11.9,1,1, 10.394, 10667.323, 347.045, 52817.152 24/09/28,17:12:18,03,12,1, 11.9,1,1, 10.394, 10667.287, 347.041, 52817.238 24/09/28,17:12:18,04,12,1, 11.9,1,1, 10.394, 10667.282, 347.079, 52817.250 24/09/28,17:12:18,05,12,1, 11.9,1,1, 10.394, 10667.282, 347.040, 52817.164 24/09/28,17:12:18,06,12,1, 11.9,1,1, 10.394, 10667.281, 347.101, 52817.257 24/09/28,17:12:18,07,12,1, 11.9,1,1, 10.394, 10667.252, 347.121, 52817.245 24/09/28,17:12:18,08,12,1, 11.9,1,1, 10.394, 10667.255, 347.137, 52817.284 24/09/28,17:12:18,09,12,1, 11.9,1,1, 10.394, 10667.243, 347.138, 52817.302 24/09/28,17:12:18,10,12,1, 11.9,1,1, 10.394, 10667.243, 347.134, 52817.309 24/09/28,17:12:18,11,12,1, 11.9,1,1, 10.394, 10667.230, 347.134, 52817.269 24/09/28,17:12:18,12,12,1, 11.9,1,1, 10.394, 10667.232, 347.130, 52817.209 24/09/28,17:12:18,13,12,1, 11.9,1,1, 10.394, 10667.222, 347.129, 52817.231 24/09/28,17:12:18,14,12,1, 11.9,1,1, 10.394, 10667.203, 347.149, 52817.273 24/09/28,17:12:18,15,12,1, 11.9,1,1, 10.394, 10667.216, 347.132, 52817.239 24/09/28,17:12:18,16,12,1, 11.9,1,1, 10.394, 10667.185, 347.162, 52817.204 24/09/28,17:12:18,17,12,1, 11.9,1,1, 10.394, 10667.192, 347.154, 52817.258 24/09/28,17:12:18,18,12,1, 11.9,1,1, 10.394, 10667.183, 347.141, 52817.375 24/09/28,17:12:18,19,12,1, 11.9,1,1, 10.394, 10667.182, 347.176, 52817.361 24/09/28,17:12:19,00,12,1, 11.9,1,1, 10.398, 10667.175, 347.176, 52817.361 24/09/28,17:12:19,01,12,1, 11.9,1,1, 10.398, 10667.158, 347.199, 52817.266 24/09/28,17:12:19,02,12,1, 11.9,1,1, 10.398, 10667.146, 347.229, 52817.302 24/09/28,17:12:19,03,12,1, 11.9,1,1, 10.398, 10667.140, 347.212, 52817.358 24/09/28,17:12:19,04,12,1, 11.9,1,1, 10.398, 10667.155, 347.224, 52817.308 24/09/28,17:12:19,05,12,1, 11.9,1,1, 10.398, 10667.134, 347.233, 52817.303 24/09/28,17:12:19,06,12,1, 11.9,1,1, 10.398, 10667.136, 347.234, 52817.301 24/09/28,17:12:19,07,12,1, 11.9,1,1, 10.398, 10667.127, 347.239, 52817.310 24/09/28,17:12:19,08,12,1, 11.9,1,1, 10.398, 10667.113, 347.229, 52817.355 24/09/28,17:12:19,09,12,1, 11.9,1,1, 10.398, 10667.113, 347.257, 52817.362 24/09/28,17:12:19,10,12,1, 11.9,1,1, 10.398, 10667.103, 347.253, 52817.345 24/09/28,17:12:19,11,12,1, 11.9,1,1, 10.398, 10667.102, 347.249, 52817.286 24/09/28,17:12:19,12,12,1, 11.9,1,1, 10.398, 10667.092, 347.251, 52817.361 24/09/28,17:12:19,13,12,1, 11.9,1,1, 10.398, 10667.085, 347.273, 52817.411 24/09/28,17:12:19,14,12,1, 11.9,1,1, 10.398, 10667.060, 347.297, 52817.372 24/09/28,17:12:19,15,12,1, 11.9,1,1, 10.398, 10667.026, 347.302, 52817.496 24/09/28,17:12:19,16,12,1, 11.9,1,1, 10.398, 10667.080, 347.325, 52817.507 24/09/28,17:12:19,17,12,1, 11.9,1,1, 10.398, 10667.074, 347.310, 52817.358 24/09/28,17:12:19,18,12,1, 11.9,1,1, 10.398, 10667.073, 347.306, 52817.383 24/09/28,17:12:19,19,12,1, 11.9,1,1, 10.398, 10667.050, 347.307, 52817.403 24/09/28,17:12:20,00,12,1, 11.9,1,1, 10.394, 10667.042, 347.307, 52817.403 24/09/28,17:12:20,01,12,1, 11.9,1,1, 10.394, 10667.025, 347.306, 52817.316 24/09/28,17:12:20,02,12,1, 11.9,1,1, 10.394, 10667.034, 347.284, 52817.424 24/09/28,17:12:20,03,12,1, 11.9,1,1, 10.394, 10667.024, 347.301, 52817.452 24/09/28,17:12:20,04,12,1, 11.9,1,1, 10.394, 10667.007, 347.332, 52817.418 24/09/28,17:12:20,05,12,1, 11.9,1,1, 10.394, 10666.986, 347.330, 52817.383 24/09/28,17:12:20,06,12,1, 11.9,1,1, 10.394, 10666.992, 347.341, 52817.428 24/09/28,17:12:20,07,12,1, 11.9,1,1, 10.394, 10666.996, 347.373, 52817.397 24/09/28,17:12:20,08,12,1, 11.9,1,1, 10.394, 10666.977, 347.397, 52817.489 24/09/28,17:12:20,09,12,1, 11.9,1,1, 10.394, 10667.008, 347.381, 52817.460 24/09/28,17:12:20,10,12,1, 11.9,1,1, 10.394, 10666.983, 347.403, 52817.411 24/09/28,17:12:20,11,12,1, 11.9,1,1, 10.394, 10666.976, 347.418, 52817.498 24/09/28,17:12:20,12,12,1, 11.9,1,1, 10.394, 10666.964, 347.391, 52817.438 24/09/28,17:12:20,13,12,1, 11.9,1,1, 10.394, 10666.945, 347.410, 52817.427 24/09/28,17:12:20,14,12,1, 11.9,1,1, 10.394, 10666.933, 347.396, 52817.460 24/09/28,17:12:20,15,12,1, 11.9,1,1, 10.394, 10666.959, 347.413, 52817.404 24/09/28,17:12:20,16,12,1, 11.9,1,1, 10.394, 10666.921, 347.402, 52817.404 24/09/28,17:12:20,17,12,1, 11.9,1,1, 10.394, 10666.934, 347.417, 52817.419 24/09/28,17:12:20,18,12,1, 11.9,1,1, 10.394, 10666.930, 347.411, 52817.464 24/09/28,17:12:20,19,12,1, 11.9,1,1, 10.394, 10666.935, 347.437, 52817.494 24/09/28,17:12:21,00,12,1, 12.0,1,1, 10.395, 10666.933, 347.437, 52817.494 24/09/28,17:12:21,01,12,1, 12.0,1,1, 10.395, 10666.905, 347.456, 52817.440 24/09/28,17:12:21,02,12,1, 12.0,1,1, 10.395, 10666.867, 347.458, 52817.523 24/09/28,17:12:21,03,12,1, 12.0,1,1, 10.395, 10666.904, 347.483, 52817.563 24/09/28,17:12:21,04,12,1, 12.0,1,1, 10.395, 10666.891, 347.496, 52817.508 24/09/28,17:12:21,05,12,1, 12.0,1,1, 10.395, 10666.873, 347.490, 52817.536 24/09/28,17:12:21,06,12,1, 12.0,1,1, 10.395, 10666.873, 347.500, 52817.491 24/09/28,17:12:21,07,12,1, 12.0,1,1, 10.395, 10666.885, 347.499, 52817.594 24/09/28,17:12:21,08,12,1, 12.0,1,1, 10.395, 10666.858, 347.496, 52817.536 24/09/28,17:12:21,09,12,1, 12.0,1,1, 10.395, 10666.872, 347.495, 52817.493 24/09/28,17:12:21,10,12,1, 12.0,1,1, 10.395, 10666.849, 347.506, 52817.542 24/09/28,17:12:21,11,12,1, 12.0,1,1, 10.395, 10666.837, 347.497, 52817.553 24/09/28,17:12:21,12,12,1, 12.0,1,1, 10.395, 10666.857, 347.521, 52817.510 24/09/28,17:12:21,13,12,1, 12.0,1,1, 10.395, 10666.844, 347.545, 52817.620 24/09/28,17:12:21,14,12,1, 12.0,1,1, 10.395, 10666.831, 347.518, 52817.576 24/09/28,17:12:21,15,12,1, 12.0,1,1, 10.395, 10666.810, 347.524, 52817.486 24/09/28,17:12:21,16,12,1, 12.0,1,1, 10.395, 10666.833, 347.560, 52817.637 24/09/28,17:12:21,17,12,1, 12.0,1,1, 10.395, 10666.777, 347.576, 52817.620 24/09/28,17:12:21,18,12,1, 12.0,1,1, 10.395, 10666.810, 347.583, 52817.616 24/09/28,17:12:21,19,12,1, 12.0,1,1, 10.395, 10666.808, 347.559, 52817.603 24/09/28,17:12:22,00,11,1, 11.9,1,1, 10.392, 10666.800, 347.559, 52817.603 24/09/28,17:12:22,01,11,1, 11.9,1,1, 10.392, 10666.834, 347.556, 52817.542 24/09/28,17:12:22,02,11,1, 11.9,1,1, 10.392, 10666.804, 347.567, 52817.585 24/09/28,17:12:22,03,11,1, 11.9,1,1, 10.392, 10666.815, 347.586, 52817.576 24/09/28,17:12:22,04,11,1, 11.9,1,1, 10.392, 10666.785, 347.576, 52817.597 24/09/28,17:12:22,05,11,1, 11.9,1,1, 10.392, 10666.778, 347.573, 52817.603 24/09/28,17:12:22,06,11,1, 11.9,1,1, 10.392, 10666.769, 347.579, 52817.638 24/09/28,17:12:22,07,11,1, 11.9,1,1, 10.392, 10666.771, 347.604, 52817.652 24/09/28,17:12:22,08,11,1, 11.9,1,1, 10.392, 10666.765, 347.599, 52817.575 24/09/28,17:12:22,09,11,1, 11.9,1,1, 10.392, 10666.746, 347.615, 52817.627 24/09/28,17:12:22,10,11,1, 11.9,1,1, 10.392, 10666.761, 347.633, 52817.664 24/09/28,17:12:22,11,11,1, 11.9,1,1, 10.392, 10666.748, 347.626, 52817.670 24/09/28,17:12:22,12,11,1, 11.9,1,1, 10.392, 10666.752, 347.634, 52817.715 24/09/28,17:12:22,13,11,1, 11.9,1,1, 10.392, 10666.757, 347.623, 52817.649 24/09/28,17:12:22,14,11,1, 11.9,1,1, 10.392, 10666.732, 347.650, 52817.645 24/09/28,17:12:22,15,11,1, 11.9,1,1, 10.392, 10666.759, 347.637, 52817.596 24/09/28,17:12:22,16,11,1, 11.9,1,1, 10.392, 10666.703, 347.632, 52817.598 24/09/28,17:12:22,17,11,1, 11.9,1,1, 10.392, 10666.706, 347.629, 52817.663 24/09/28,17:12:22,18,11,1, 11.9,1,1, 10.392, 10666.737, 347.637, 52817.643 24/09/28,17:12:22,19,11,1, 11.9,1,1, 10.392, 10666.709, 347.624, 52817.591 24/09/28,17:12:23,00,11,1, 11.9,1,1, 10.395, 10666.708, 347.624, 52817.591 24/09/28,17:12:23,01,11,1, 11.9,1,1, 10.395, 10666.690, 347.666, 52817.640 24/09/28,17:12:23,02,11,1, 11.9,1,1, 10.395, 10666.700, 347.666, 52817.653 24/09/28,17:12:23,03,11,1, 11.9,1,1, 10.395, 10666.675, 347.694, 52817.724 24/09/28,17:12:23,04,11,1, 11.9,1,1, 10.395, 10666.662, 347.703, 52817.734 24/09/28,17:12:23,05,11,1, 11.9,1,1, 10.395, 10666.652, 347.708, 52817.694 24/09/28,17:12:23,06,11,1, 11.9,1,1, 10.395, 10666.671, 347.715, 52817.734 24/09/28,17:12:23,07,11,1, 11.9,1,1, 10.395, 10666.668, 347.718, 52817.724 24/09/28,17:12:23,08,11,1, 11.9,1,1, 10.395, 10666.673, 347.683, 52817.695 24/09/28,17:12:23,09,11,1, 11.9,1,1, 10.395, 10666.642, 347.689, 52817.716 24/09/28,17:12:23,10,11,1, 11.9,1,1, 10.395, 10666.664, 347.717, 52817.653 24/09/28,17:12:23,11,11,1, 11.9,1,1, 10.395, 10666.641, 347.712, 52817.702 24/09/28,17:12:23,12,11,1, 11.9,1,1, 10.395, 10666.646, 347.715, 52817.695 24/09/28,17:12:23,13,11,1, 11.9,1,1, 10.395, 10666.638, 347.719, 52817.781 24/09/28,17:12:23,14,11,1, 11.9,1,1, 10.395, 10666.622, 347.733, 52817.719 24/09/28,17:12:23,15,11,1, 11.9,1,1, 10.395, 10666.622, 347.748, 52817.825 24/09/28,17:12:23,16,11,1, 11.9,1,1, 10.395, 10666.606, 347.751, 52817.780 24/09/28,17:12:23,17,11,1, 11.9,1,1, 10.395, 10666.610, 347.761, 52817.788 24/09/28,17:12:23,18,11,1, 11.9,1,1, 10.395, 10666.612, 347.774, 52817.772 24/09/28,17:12:23,19,11,1, 11.9,1,1, 10.395, 10666.591, 347.792, 52817.755 24/09/28,17:12:24,00,12,1, 11.9,1,1, 10.398, 10666.583, 347.792, 52817.755 24/09/28,17:12:24,01,12,1, 11.9,1,1, 10.398, 10666.633, 347.790, 52817.848 24/09/28,17:12:24,02,12,1, 11.9,1,1, 10.398, 10666.610, 347.769, 52817.746 24/09/28,17:12:24,03,12,1, 11.9,1,1, 10.398, 10666.607, 347.763, 52817.768 24/09/28,17:12:24,04,12,1, 11.9,1,1, 10.398, 10666.602, 347.793, 52817.752 24/09/28,17:12:24,05,12,1, 11.9,1,1, 10.398, 10666.610, 347.781, 52817.779 24/09/28,17:12:24,06,12,1, 11.9,1,1, 10.398, 10666.592, 347.779, 52817.810 24/09/28,17:12:24,07,12,1, 11.9,1,1, 10.398, 10666.591, 347.779, 52817.796 24/09/28,17:12:24,08,12,1, 11.9,1,1, 10.398, 10666.580, 347.797, 52817.792 24/09/28,17:12:24,09,12,1, 11.9,1,1, 10.398, 10666.568, 347.817, 52817.802 24/09/28,17:12:24,10,12,1, 11.9,1,1, 10.398, 10666.580, 347.817, 52817.760 24/09/28,17:12:24,11,12,1, 11.9,1,1, 10.398, 10666.573, 347.836, 52817.880 24/09/28,17:12:24,12,12,1, 11.9,1,1, 10.398, 10666.554, 347.827, 52817.876 24/09/28,17:12:24,13,12,1, 11.9,1,1, 10.398, 10666.548, 347.842, 52817.818 24/09/28,17:12:24,14,12,1, 11.9,1,1, 10.398, 10666.544, 347.874, 52817.788 24/09/28,17:12:24,15,12,1, 11.9,1,1, 10.398, 10666.561, 347.863, 52817.850 24/09/28,17:12:24,16,12,1, 11.9,1,1, 10.398, 10666.551, 347.844, 52817.811 24/09/28,17:12:24,17,12,1, 11.9,1,1, 10.398, 10666.541, 347.854, 52817.927 24/09/28,17:12:24,18,12,1, 11.9,1,1, 10.398, 10666.538, 347.853, 52817.855 24/09/28,17:12:24,19,12,1, 11.9,1,1, 10.398, 10666.554, 347.844, 52817.815 24/09/28,17:12:25,00,12,1, 11.9,1,1, 10.394, 10666.549, 347.844, 52817.815 24/09/28,17:12:25,01,12,1, 11.9,1,1, 10.394, 10666.520, 347.859, 52817.867 24/09/28,17:12:25,02,12,1, 11.9,1,1, 10.394, 10666.518, 347.854, 52817.839 24/09/28,17:12:25,03,12,1, 11.9,1,1, 10.394, 10666.508, 347.868, 52817.888 24/09/28,17:12:25,04,12,1, 11.9,1,1, 10.394, 10666.483, 347.911, 52817.830 24/09/28,17:12:25,05,12,1, 11.9,1,1, 10.394, 10666.480, 347.891, 52817.842 24/09/28,17:12:25,06,12,1, 11.9,1,1, 10.394, 10666.474, 347.898, 52817.916 24/09/28,17:12:25,07,12,1, 11.9,1,1, 10.394, 10666.472, 347.903, 52817.894 24/09/28,17:12:25,08,12,1, 11.9,1,1, 10.394, 10666.464, 347.924, 52817.941 24/09/28,17:12:25,09,12,1, 11.9,1,1, 10.394, 10666.464, 347.925, 52817.898 24/09/28,17:12:25,10,12,1, 11.9,1,1, 10.394, 10666.460, 347.944, 52817.893 24/09/28,17:12:25,11,12,1, 11.9,1,1, 10.394, 10666.482, 347.918, 52817.926 24/09/28,17:12:25,12,12,1, 11.9,1,1, 10.394, 10666.449, 347.909, 52817.926 24/09/28,17:12:25,13,12,1, 11.9,1,1, 10.394, 10666.451, 347.906, 52818.018 24/09/28,17:12:25,14,12,1, 11.9,1,1, 10.394, 10666.471, 347.901, 52817.744 24/09/28,17:12:25,15,12,1, 11.9,1,1, 10.394, 10666.443, 347.924, 52817.897 24/09/28,17:12:25,16,12,1, 11.9,1,1, 10.394, 10666.453, 347.927, 52817.850 24/09/28,17:12:25,17,12,1, 11.9,1,1, 10.394, 10666.435, 347.948, 52817.903 24/09/28,17:12:25,18,12,1, 11.9,1,1, 10.394, 10666.415, 347.953, 52817.861 24/09/28,17:12:25,19,12,1, 11.9,1,1, 10.394, 10666.407, 347.977, 52817.946 24/09/28,17:12:26,00,12,1, 11.9,1,1, 10.392, 10666.399, 347.977, 52817.946 24/09/28,17:12:26,01,12,1, 11.9,1,1, 10.392, 10666.420, 347.986, 52817.952 24/09/28,17:12:26,02,12,1, 11.9,1,1, 10.392, 10666.398, 348.014, 52817.950 24/09/28,17:12:26,03,12,1, 11.9,1,1, 10.392, 10666.406, 348.015, 52817.962 24/09/28,17:12:26,04,12,1, 11.9,1,1, 10.392, 10666.400, 348.011, 52818.038 24/09/28,17:12:26,05,12,1, 11.9,1,1, 10.392, 10666.398, 348.030, 52818.038 24/09/28,17:12:26,06,12,1, 11.9,1,1, 10.392, 10666.410, 348.004, 52817.972 24/09/28,17:12:26,07,12,1, 11.9,1,1, 10.392, 10666.374, 348.016, 52817.949 24/09/28,17:12:26,08,12,1, 11.9,1,1, 10.392, 10666.404, 348.022, 52817.976 24/09/28,17:12:26,09,12,1, 11.9,1,1, 10.392, 10666.378, 348.019, 52818.032 24/09/28,17:12:26,10,12,1, 11.9,1,1, 10.392, 10666.371, 348.017, 52818.075 24/09/28,17:12:26,11,12,1, 11.9,1,1, 10.392, 10666.354, 348.036, 52818.155 24/09/28,17:12:26,12,12,1, 11.9,1,1, 10.392, 10666.391, 348.037, 52818.055 24/09/28,17:12:26,13,12,1, 11.9,1,1, 10.392, 10666.382, 348.050, 52818.000 24/09/28,17:12:26,14,12,1, 11.9,1,1, 10.392, 10666.388, 348.070, 52818.079 24/09/28,17:12:26,15,12,1, 11.9,1,1, 10.392, 10666.339, 348.072, 52818.063 24/09/28,17:12:26,16,12,1, 11.9,1,1, 10.392, 10666.336, 348.120, 52818.085 24/09/28,17:12:26,17,12,1, 11.9,1,1, 10.392, 10666.336, 348.110, 52818.068 24/09/28,17:12:26,18,12,1, 11.9,1,1, 10.392, 10666.339, 348.104, 52817.997 24/09/28,17:12:26,19,12,1, 11.9,1,1, 10.392, 10666.324, 348.129, 52818.078 24/09/28,17:12:27,00,12,1, 11.9,1,1, 10.392, 10666.316, 348.129, 52818.078 24/09/28,17:12:27,01,12,1, 11.9,1,1, 10.392, 10666.346, 348.120, 52818.023 24/09/28,17:12:27,02,12,1, 11.9,1,1, 10.392, 10666.314, 348.138, 52818.046 24/09/28,17:12:27,03,12,1, 11.9,1,1, 10.392, 10666.361, 348.129, 52818.042 24/09/28,17:12:27,04,12,1, 11.9,1,1, 10.392, 10666.309, 348.153, 52818.096 24/09/28,17:12:27,05,12,1, 11.9,1,1, 10.392, 10666.307, 348.148, 52818.113 24/09/28,17:12:27,06,12,1, 11.9,1,1, 10.392, 10666.305, 348.166, 52818.115 24/09/28,17:12:27,07,12,1, 11.9,1,1, 10.392, 10666.281, 348.169, 52818.080 24/09/28,17:12:27,08,12,1, 11.9,1,1, 10.392, 10666.301, 348.166, 52818.071 24/09/28,17:12:27,09,12,1, 11.9,1,1, 10.392, 10666.295, 348.194, 52818.183 24/09/28,17:12:27,10,12,1, 11.9,1,1, 10.392, 10666.306, 348.212, 52818.167 24/09/28,17:12:27,11,12,1, 11.9,1,1, 10.392, 10666.306, 348.230, 52818.120 24/09/28,17:12:27,12,12,1, 11.9,1,1, 10.392, 10666.271, 348.204, 52818.164 24/09/28,17:12:27,13,12,1, 11.9,1,1, 10.392, 10666.270, 348.223, 52818.157 24/09/28,17:12:27,14,12,1, 11.9,1,1, 10.392, 10666.304, 348.212, 52818.026 24/09/28,17:12:27,15,12,1, 11.9,1,1, 10.392, 10666.282, 348.246, 52818.098 24/09/28,17:12:27,16,12,1, 11.9,1,1, 10.392, 10666.299, 348.249, 52818.109 24/09/28,17:12:27,17,12,1, 11.9,1,1, 10.392, 10666.271, 348.266, 52818.087 24/09/28,17:12:27,18,12,1, 11.9,1,1, 10.392, 10666.279, 348.270, 52818.177 24/09/28,17:12:27,19,12,1, 11.9,1,1, 10.392, 10666.265, 348.242, 52818.146 24/09/28,17:12:28,00,12,1, 11.9,1,1, 10.392, 10666.257, 348.242, 52818.146 24/09/28,17:12:28,01,12,1, 11.9,1,1, 10.392, 10666.247, 348.285, 52818.209 24/09/28,17:12:28,02,12,1, 11.9,1,1, 10.392, 10666.276, 348.292, 52818.182 24/09/28,17:12:28,03,12,1, 11.9,1,1, 10.392, 10666.277, 348.321, 52818.165 24/09/28,17:12:28,04,12,1, 11.9,1,1, 10.392, 10666.276, 348.328, 52818.243 24/09/28,17:12:28,05,12,1, 11.9,1,1, 10.392, 10666.255, 348.354, 52818.226 24/09/28,17:12:28,06,12,1, 11.9,1,1, 10.392, 10666.264, 348.353, 52818.159 24/09/28,17:12:28,07,12,1, 11.9,1,1, 10.392, 10666.260, 348.371, 52818.204 24/09/28,17:12:28,08,12,1, 11.9,1,1, 10.392, 10666.255, 348.361, 52818.213 24/09/28,17:12:28,09,12,1, 11.9,1,1, 10.392, 10666.273, 348.349, 52818.181 24/09/28,17:12:28,10,12,1, 11.9,1,1, 10.392, 10666.254, 348.374, 52818.236 24/09/28,17:12:28,11,12,1, 11.9,1,1, 10.392, 10666.260, 348.351, 52818.215 24/09/28,17:12:28,12,12,1, 11.9,1,1, 10.392, 10666.257, 348.373, 52818.263 24/09/28,17:12:28,13,12,1, 11.9,1,1, 10.392, 10666.263, 348.371, 52818.249 24/09/28,17:12:28,14,12,1, 11.9,1,1, 10.392, 10666.254, 348.394, 52818.265 24/09/28,17:12:28,15,12,1, 11.9,1,1, 10.392, 10666.225, 348.384, 52818.236 24/09/28,17:12:28,16,12,1, 11.9,1,1, 10.392, 10666.256, 348.398, 52818.239 24/09/28,17:12:28,17,12,1, 11.9,1,1, 10.392, 10666.213, 348.387, 52818.298 24/09/28,17:12:28,18,12,1, 11.9,1,1, 10.392, 10666.221, 348.431, 52818.322 24/09/28,17:12:28,19,12,1, 11.9,1,1, 10.392, 10666.239, 348.448, 52818.294 24/09/28,17:12:29,00,12,1, 11.9,1,1, 10.392, 10666.232, 348.448, 52818.294 24/09/28,17:12:29,01,12,1, 11.9,1,1, 10.392, 10666.248, 348.447, 52818.257 24/09/28,17:12:29,02,12,1, 11.9,1,1, 10.392, 10666.222, 348.447, 52818.298 24/09/28,17:12:29,03,12,1, 11.9,1,1, 10.392, 10666.209, 348.460, 52818.366 24/09/28,17:12:29,04,12,1, 11.9,1,1, 10.392, 10666.221, 348.452, 52818.362 24/09/28,17:12:29,05,12,1, 11.9,1,1, 10.392, 10666.266, 348.463, 52818.338 24/09/28,17:12:29,06,12,1, 11.9,1,1, 10.392, 10666.256, 348.475, 52818.314 24/09/28,17:12:29,07,12,1, 11.9,1,1, 10.392, 10666.223, 348.469, 52818.264 24/09/28,17:12:29,08,12,1, 11.9,1,1, 10.392, 10666.213, 348.480, 52818.305 24/09/28,17:12:29,09,12,1, 11.9,1,1, 10.392, 10666.226, 348.478, 52818.337 24/09/28,17:12:29,10,12,1, 11.9,1,1, 10.392, 10666.222, 348.500, 52818.427 24/09/28,17:12:29,11,12,1, 11.9,1,1, 10.392, 10666.208, 348.493, 52818.352 24/09/28,17:12:29,12,12,1, 11.9,1,1, 10.392, 10666.209, 348.499, 52818.389 24/09/28,17:12:29,13,12,1, 11.9,1,1, 10.392, 10666.172, 348.530, 52818.341 24/09/28,17:12:29,14,12,1, 11.9,1,1, 10.392, 10666.177, 348.534, 52818.346 24/09/28,17:12:29,15,12,1, 11.9,1,1, 10.392, 10666.182, 348.540, 52818.352 24/09/28,17:12:29,16,12,1, 11.9,1,1, 10.392, 10666.191, 348.562, 52818.391 24/09/28,17:12:29,17,12,1, 11.9,1,1, 10.392, 10666.180, 348.588, 52818.451 24/09/28,17:12:29,18,12,1, 11.9,1,1, 10.392, 10666.159, 348.592, 52818.456 24/09/28,17:12:29,19,12,1, 11.9,1,1, 10.392, 10666.175, 348.592, 52818.406 24/09/28,17:12:30,00,12,1, 11.9,1,1, 10.386, 10666.174, 348.592, 52818.406 24/09/28,17:12:30,01,12,1, 11.9,1,1, 10.386, 10666.183, 348.607, 52818.431 24/09/28,17:12:30,02,12,1, 11.9,1,1, 10.386, 10666.169, 348.607, 52818.373 24/09/28,17:12:30,03,12,1, 11.9,1,1, 10.386, 10666.178, 348.604, 52818.484 24/09/28,17:12:30,04,12,1, 11.9,1,1, 10.386, 10666.174, 348.604, 52818.431 24/09/28,17:12:30,05,12,1, 11.9,1,1, 10.386, 10666.156, 348.594, 52818.403 24/09/28,17:12:30,06,12,1, 11.9,1,1, 10.386, 10666.158, 348.612, 52818.386 24/09/28,17:12:30,07,12,1, 11.9,1,1, 10.386, 10666.150, 348.635, 52818.482 24/09/28,17:12:30,08,12,1, 11.9,1,1, 10.386, 10666.166, 348.624, 52818.428 24/09/28,17:12:30,09,12,1, 11.9,1,1, 10.386, 10666.145, 348.663, 52818.457 24/09/28,17:12:30,10,12,1, 11.9,1,1, 10.386, 10666.162, 348.658, 52818.485 24/09/28,17:12:30,11,12,1, 11.9,1,1, 10.386, 10666.168, 348.672, 52818.450 24/09/28,17:12:30,12,12,1, 11.9,1,1, 10.386, 10666.151, 348.715, 52818.480 24/09/28,17:12:30,13,12,1, 11.9,1,1, 10.386, 10666.151, 348.699, 52818.446 24/09/28,17:12:30,14,12,1, 11.9,1,1, 10.386, 10666.141, 348.725, 52818.501 24/09/28,17:12:30,15,12,1, 11.9,1,1, 10.386, 10666.143, 348.731, 52818.443 24/09/28,17:12:30,16,12,1, 11.9,1,1, 10.386, 10666.153, 348.728, 52818.438 24/09/28,17:12:30,17,12,1, 11.9,1,1, 10.386, 10666.123, 348.740, 52818.498 24/09/28,17:12:30,18,12,1, 11.9,1,1, 10.386, 10666.120, 348.752, 52818.593 24/09/28,17:12:30,19,12,1, 11.9,1,1, 10.386, 10666.114, 348.747, 52818.585 24/09/28,17:12:31,00,11,1, 11.9,1,1, 10.388, 10666.107, 348.747, 52818.585 24/09/28,17:12:31,01,11,1, 11.9,1,1, 10.388, 10666.152, 348.736, 52818.561 24/09/28,17:12:31,02,11,1, 11.9,1,1, 10.388, 10666.142, 348.718, 52818.524 24/09/28,17:12:31,03,11,1, 11.9,1,1, 10.388, 10666.122, 348.745, 52818.466 24/09/28,17:12:31,04,11,1, 11.9,1,1, 10.388, 10666.124, 348.782, 52818.515 24/09/28,17:12:31,05,11,1, 11.9,1,1, 10.388, 10666.103, 348.792, 52818.539 24/09/28,17:12:31,06,11,1, 11.9,1,1, 10.388, 10666.125, 348.799, 52818.508 24/09/28,17:12:31,07,11,1, 11.9,1,1, 10.388, 10666.103, 348.803, 52818.568 24/09/28,17:12:31,08,11,1, 11.9,1,1, 10.388, 10666.101, 348.834, 52818.662 24/09/28,17:12:31,09,11,1, 11.9,1,1, 10.388, 10666.108, 348.854, 52818.560 24/09/28,17:12:31,10,11,1, 11.9,1,1, 10.388, 10666.112, 348.855, 52818.554 24/09/28,17:12:31,11,11,1, 11.9,1,1, 10.388, 10666.092, 348.858, 52818.621 24/09/28,17:12:31,12,11,1, 11.9,1,1, 10.388, 10666.096, 348.857, 52818.627 24/09/28,17:12:31,13,11,1, 11.9,1,1, 10.388, 10666.091, 348.885, 52818.617 24/09/28,17:12:31,14,11,1, 11.9,1,1, 10.388, 10666.100, 348.874, 52818.568 24/09/28,17:12:31,15,11,1, 11.9,1,1, 10.388, 10666.088, 348.880, 52818.615 24/09/28,17:12:31,16,11,1, 11.9,1,1, 10.388, 10666.086, 348.883, 52818.638 24/09/28,17:12:31,17,11,1, 11.9,1,1, 10.388, 10666.109, 348.892, 52818.628 24/09/28,17:12:31,18,11,1, 11.9,1,1, 10.388, 10666.089, 348.913, 52818.594 24/09/28,17:12:31,19,11,1, 11.9,1,1, 10.388, 10666.081, 348.945, 52818.616 24/09/28,17:12:32,00,11,1, 12.0,1,1, 10.387, 10666.074, 348.945, 52818.616 24/09/28,17:12:32,01,11,1, 12.0,1,1, 10.387, 10666.062, 348.955, 52818.591 24/09/28,17:12:32,02,11,1, 12.0,1,1, 10.387, 10666.058, 348.950, 52818.641 24/09/28,17:12:32,03,11,1, 12.0,1,1, 10.387, 10666.073, 348.985, 52818.611 24/09/28,17:12:32,04,11,1, 12.0,1,1, 10.387, 10666.063, 348.991, 52818.644 24/09/28,17:12:32,05,11,1, 12.0,1,1, 10.387, 10666.080, 349.011, 52818.664 24/09/28,17:12:32,06,11,1, 12.0,1,1, 10.387, 10666.066, 349.019, 52818.625 24/09/28,17:12:32,07,11,1, 12.0,1,1, 10.387, 10666.068, 349.033, 52818.645 24/09/28,17:12:32,08,11,1, 12.0,1,1, 10.387, 10666.080, 349.049, 52818.701 24/09/28,17:12:32,09,11,1, 12.0,1,1, 10.387, 10666.093, 349.025, 52818.614 24/09/28,17:12:32,10,11,1, 12.0,1,1, 10.387, 10666.056, 349.038, 52818.691 24/09/28,17:12:32,11,11,1, 12.0,1,1, 10.387, 10666.086, 349.026, 52818.582 24/09/28,17:12:32,12,11,1, 12.0,1,1, 10.387, 10666.082, 349.042, 52818.636 24/09/28,17:12:32,13,11,1, 12.0,1,1, 10.387, 10666.092, 349.058, 52818.736 24/09/28,17:12:32,14,11,1, 12.0,1,1, 10.387, 10666.056, 349.048, 52818.725 24/09/28,17:12:32,15,11,1, 12.0,1,1, 10.387, 10666.086, 349.066, 52818.613 24/09/28,17:12:32,16,11,1, 12.0,1,1, 10.387, 10666.060, 349.044, 52818.626 24/09/28,17:12:32,17,11,1, 12.0,1,1, 10.387, 10666.068, 349.053, 52818.669 24/09/28,17:12:32,18,11,1, 12.0,1,1, 10.387, 10666.036, 349.091, 52818.662 24/09/28,17:12:32,19,11,1, 12.0,1,1, 10.387, 10666.074, 349.099, 52818.700 24/09/28,17:12:33,00,12,1, 11.9,1,1, 10.389, 10666.065, 349.099, 52818.700 24/09/28,17:12:33,01,12,1, 11.9,1,1, 10.389, 10666.036, 349.134, 52818.696 24/09/28,17:12:33,02,12,1, 11.9,1,1, 10.389, 10666.046, 349.139, 52818.706 24/09/28,17:12:33,03,12,1, 11.9,1,1, 10.389, 10666.059, 349.153, 52818.700 24/09/28,17:12:33,04,12,1, 11.9,1,1, 10.389, 10666.047, 349.157, 52818.705 24/09/28,17:12:33,05,12,1, 11.9,1,1, 10.389, 10666.059, 349.166, 52818.697 24/09/28,17:12:33,06,12,1, 11.9,1,1, 10.389, 10666.050, 349.181, 52818.689 24/09/28,17:12:33,07,12,1, 11.9,1,1, 10.389, 10666.060, 349.164, 52818.743 24/09/28,17:12:33,08,12,1, 11.9,1,1, 10.389, 10666.075, 349.181, 52818.757 24/09/28,17:12:33,09,12,1, 11.9,1,1, 10.389, 10666.031, 349.201, 52818.746 24/09/28,17:12:33,10,12,1, 11.9,1,1, 10.389, 10666.069, 349.180, 52818.714 24/09/28,17:12:33,11,12,1, 11.9,1,1, 10.389, 10666.041, 349.159, 52818.709 24/09/28,17:12:33,12,12,1, 11.9,1,1, 10.389, 10666.063, 349.203, 52818.739 24/09/28,17:12:33,13,12,1, 11.9,1,1, 10.389, 10666.055, 349.191, 52818.739 24/09/28,17:12:33,14,12,1, 11.9,1,1, 10.389, 10666.047, 349.202, 52818.750 24/09/28,17:12:33,15,12,1, 11.9,1,1, 10.389, 10666.035, 349.221, 52818.808 24/09/28,17:12:33,16,12,1, 11.9,1,1, 10.389, 10666.035, 349.222, 52818.695 24/09/28,17:12:33,17,12,1, 11.9,1,1, 10.389, 10666.088, 349.224, 52818.742 24/09/28,17:12:33,18,12,1, 11.9,1,1, 10.389, 10666.026, 349.239, 52818.753 24/09/28,17:12:33,19,12,1, 11.9,1,1, 10.389, 10666.025, 349.244, 52818.735 24/09/28,17:12:34,00,12,1, 11.9,1,1, 10.391, 10666.023, 349.244, 52818.735 24/09/28,17:12:34,01,12,1, 11.9,1,1, 10.391, 10666.030, 349.268, 52818.734 24/09/28,17:12:34,02,12,1, 11.9,1,1, 10.391, 10666.012, 349.309, 52818.846 24/09/28,17:12:34,03,12,1, 11.9,1,1, 10.391, 10666.034, 349.293, 52818.816 24/09/28,17:12:34,04,12,1, 11.9,1,1, 10.391, 10666.046, 349.300, 52818.822 24/09/28,17:12:34,05,12,1, 11.9,1,1, 10.391, 10666.020, 349.320, 52818.810 24/09/28,17:12:34,06,12,1, 11.9,1,1, 10.391, 10666.031, 349.289, 52818.798 24/09/28,17:12:34,07,12,1, 11.9,1,1, 10.391, 10666.054, 349.307, 52818.881 24/09/28,17:12:34,08,12,1, 11.9,1,1, 10.391, 10666.025, 349.299, 52818.789 24/09/28,17:12:34,09,12,1, 11.9,1,1, 10.391, 10666.001, 349.296, 52818.795 24/09/28,17:12:34,10,12,1, 11.9,1,1, 10.391, 10666.043, 349.303, 52818.840 24/09/28,17:12:34,11,12,1, 11.9,1,1, 10.391, 10666.016, 349.321, 52818.883 24/09/28,17:12:34,12,12,1, 11.9,1,1, 10.391, 10666.015, 349.313, 52818.803 24/09/28,17:12:34,13,12,1, 11.9,1,1, 10.391, 10666.025, 349.325, 52818.902 24/09/28,17:12:34,14,12,1, 11.9,1,1, 10.391, 10666.003, 349.341, 52818.842 24/09/28,17:12:34,15,12,1, 11.9,1,1, 10.391, 10666.020, 349.359, 52818.800 24/09/28,17:12:34,16,12,1, 11.9,1,1, 10.391, 10666.026, 349.350, 52818.811 24/09/28,17:12:34,17,12,1, 11.9,1,1, 10.391, 10666.021, 349.373, 52818.831 24/09/28,17:12:34,18,12,1, 11.9,1,1, 10.391, 10666.012, 349.388, 52818.806 24/09/28,17:12:34,19,12,1, 11.9,1,1, 10.391, 10666.004, 349.409, 52818.913 24/09/28,17:12:35,00,12,1, 11.9,1,1, 10.388, 10665.998, 349.409, 52818.913 24/09/28,17:12:35,01,12,1, 11.9,1,1, 10.388, 10666.015, 349.415, 52818.900 24/09/28,17:12:35,02,12,1, 11.9,1,1, 10.388, 10666.033, 349.422, 52818.878 24/09/28,17:12:35,03,12,1, 11.9,1,1, 10.388, 10666.033, 349.432, 52818.950 24/09/28,17:12:35,04,12,1, 11.9,1,1, 10.388, 10666.002, 349.419, 52818.801 24/09/28,17:12:35,05,12,1, 11.9,1,1, 10.388, 10666.041, 349.437, 52818.931 24/09/28,17:12:35,06,12,1, 11.9,1,1, 10.388, 10666.048, 349.439, 52818.852 24/09/28,17:12:35,07,12,1, 11.9,1,1, 10.388, 10666.025, 349.431, 52818.897 24/09/28,17:12:35,08,12,1, 11.9,1,1, 10.388, 10666.003, 349.410, 52818.877 24/09/28,17:12:35,09,12,1, 11.9,1,1, 10.388, 10666.033, 349.443, 52818.913 24/09/28,17:12:35,10,12,1, 11.9,1,1, 10.388, 10666.003, 349.402, 52818.831 24/09/28,17:12:35,11,12,1, 11.9,1,1, 10.388, 10666.022, 349.438, 52818.885 24/09/28,17:12:35,12,12,1, 11.9,1,1, 10.388, 10666.038, 349.439, 52818.959 24/09/28,17:12:35,13,12,1, 11.9,1,1, 10.388, 10666.007, 349.489, 52818.921 24/09/28,17:12:35,14,12,1, 11.9,1,1, 10.388, 10665.981, 349.497, 52818.905 24/09/28,17:12:35,15,12,1, 11.9,1,1, 10.388, 10666.006, 349.475, 52818.888 24/09/28,17:12:35,16,12,1, 11.9,1,1, 10.388, 10666.003, 349.514, 52818.919 24/09/28,17:12:35,17,12,1, 11.9,1,1, 10.388, 10666.013, 349.489, 52818.886 24/09/28,17:12:35,18,12,1, 11.9,1,1, 10.388, 10665.999, 349.508, 52818.922 24/09/28,17:12:35,19,12,1, 11.9,1,1, 10.388, 10666.003, 349.549, 52818.888 24/09/28,17:12:36,00,12,1, 11.8,1,1, 10.385, 10665.998, 349.549, 52818.888 24/09/28,17:12:36,01,12,1, 11.8,1,1, 10.385, 10665.998, 349.539, 52818.944 24/09/28,17:12:36,02,12,1, 11.8,1,1, 10.385, 10666.000, 349.514, 52818.926 24/09/28,17:12:36,03,12,1, 11.8,1,1, 10.385, 10666.013, 349.490, 52818.915 24/09/28,17:12:36,04,12,1, 11.8,1,1, 10.385, 10665.994, 349.534, 52818.894 24/09/28,17:12:36,05,12,1, 11.8,1,1, 10.385, 10666.007, 349.511, 52818.890 24/09/28,17:12:36,06,12,1, 11.8,1,1, 10.385, 10666.011, 349.497, 52818.930 24/09/28,17:12:36,07,12,1, 11.8,1,1, 10.385, 10666.032, 349.514, 52818.927 24/09/28,17:12:36,08,12,1, 11.8,1,1, 10.385, 10666.020, 349.531, 52819.012 24/09/28,17:12:36,09,12,1, 11.8,1,1, 10.385, 10666.024, 349.537, 52818.922 24/09/28,17:12:36,10,12,1, 11.8,1,1, 10.385, 10666.013, 349.555, 52818.946 24/09/28,17:12:36,11,12,1, 11.8,1,1, 10.385, 10666.012, 349.552, 52818.896 24/09/28,17:12:36,12,12,1, 11.8,1,1, 10.385, 10665.983, 349.546, 52818.904 24/09/28,17:12:36,13,12,1, 11.8,1,1, 10.385, 10666.014, 349.579, 52818.965 24/09/28,17:12:36,14,12,1, 11.8,1,1, 10.385, 10666.010, 349.588, 52818.957 24/09/28,17:12:36,15,12,1, 11.8,1,1, 10.385, 10666.000, 349.566, 52818.930 24/09/28,17:12:36,16,12,1, 11.8,1,1, 10.385, 10665.997, 349.598, 52819.029 24/09/28,17:12:36,17,12,1, 11.8,1,1, 10.385, 10665.995, 349.628, 52819.027 24/09/28,17:12:36,18,12,1, 11.8,1,1, 10.385, 10665.997, 349.625, 52818.961 24/09/28,17:12:36,19,12,1, 11.8,1,1, 10.385, 10666.003, 349.612, 52818.892 24/09/28,17:12:37,00,12,1, 11.9,1,1, 10.384, 10665.998, 349.612, 52818.892 24/09/28,17:12:37,01,12,1, 11.9,1,1, 10.384, 10665.992, 349.612, 52818.965 24/09/28,17:12:37,02,12,1, 11.9,1,1, 10.384, 10666.007, 349.637, 52819.027 24/09/28,17:12:37,03,12,1, 11.9,1,1, 10.384, 10666.000, 349.623, 52819.005 24/09/28,17:12:37,04,12,1, 11.9,1,1, 10.384, 10665.982, 349.629, 52818.957 24/09/28,17:12:37,05,12,1, 11.9,1,1, 10.384, 10666.008, 349.606, 52818.913 24/09/28,17:12:37,06,12,1, 11.9,1,1, 10.384, 10666.052, 349.629, 52818.871 24/09/28,17:12:37,07,12,1, 11.9,1,1, 10.384, 10666.008, 349.642, 52818.977 24/09/28,17:12:37,08,12,1, 11.9,1,1, 10.384, 10665.990, 349.643, 52818.976 24/09/28,17:12:37,09,12,1, 11.9,1,1, 10.384, 10666.008, 349.652, 52818.950 24/09/28,17:12:37,10,12,1, 11.9,1,1, 10.384, 10665.987, 349.663, 52818.935 24/09/28,17:12:37,11,12,1, 11.9,1,1, 10.384, 10665.991, 349.692, 52819.031 24/09/28,17:12:37,12,12,1, 11.9,1,1, 10.384, 10665.989, 349.680, 52818.986 24/09/28,17:12:37,13,12,1, 11.9,1,1, 10.384, 10665.974, 349.715, 52819.058 24/09/28,17:12:37,14,12,1, 11.9,1,1, 10.384, 10666.011, 349.731, 52819.026 24/09/28,17:12:37,15,12,1, 11.9,1,1, 10.384, 10666.025, 349.741, 52819.033 24/09/28,17:12:37,16,12,1, 11.9,1,1, 10.384, 10666.028, 349.740, 52819.073 24/09/28,17:12:37,17,12,1, 11.9,1,1, 10.384, 10666.016, 349.750, 52819.060 24/09/28,17:12:37,18,12,1, 11.9,1,1, 10.384, 10666.032, 349.753, 52819.023 24/09/28,17:12:37,19,12,1, 11.9,1,1, 10.384, 10666.015, 349.750, 52818.968 24/09/28,17:12:38,00,11,1, 11.9,1,1, 10.385, 10666.007, 349.750, 52818.968 24/09/28,17:12:38,01,11,1, 11.9,1,1, 10.385, 10666.030, 349.749, 52819.003 24/09/28,17:12:38,02,11,1, 11.9,1,1, 10.385, 10666.035, 349.746, 52819.013 24/09/28,17:12:38,03,11,1, 11.9,1,1, 10.385, 10666.005, 349.765, 52819.004 24/09/28,17:12:38,04,11,1, 11.9,1,1, 10.385, 10666.020, 349.760, 52819.073 24/09/28,17:12:38,05,11,1, 11.9,1,1, 10.385, 10666.024, 349.787, 52819.047 24/09/28,17:12:38,06,11,1, 11.9,1,1, 10.385, 10666.013, 349.789, 52819.068 24/09/28,17:12:38,07,11,1, 11.9,1,1, 10.385, 10666.005, 349.804, 52819.007 24/09/28,17:12:38,08,11,1, 11.9,1,1, 10.385, 10665.996, 349.827, 52819.036 24/09/28,17:12:38,09,11,1, 11.9,1,1, 10.385, 10665.999, 349.834, 52819.051 24/09/28,17:12:38,10,11,1, 11.9,1,1, 10.385, 10666.009, 349.817, 52819.082 24/09/28,17:12:38,11,11,1, 11.9,1,1, 10.385, 10666.030, 349.850, 52819.078 24/09/28,17:12:38,12,11,1, 11.9,1,1, 10.385, 10665.996, 349.840, 52819.045 24/09/28,17:12:38,13,11,1, 11.9,1,1, 10.385, 10665.986, 349.844, 52819.065 24/09/28,17:12:38,14,11,1, 11.9,1,1, 10.385, 10666.007, 349.862, 52819.065 24/09/28,17:12:38,15,11,1, 11.9,1,1, 10.385, 10666.024, 349.881, 52819.083 24/09/28,17:12:38,16,11,1, 11.9,1,1, 10.385, 10666.027, 349.856, 52819.056 24/09/28,17:12:38,17,11,1, 11.9,1,1, 10.385, 10666.011, 349.874, 52819.064 24/09/28,17:12:38,18,11,1, 11.9,1,1, 10.385, 10666.024, 349.864, 52819.064 24/09/28,17:12:38,19,11,1, 11.9,1,1, 10.385, 10666.038, 349.852, 52819.107 24/09/28,17:12:39,00,11,1, 11.9,1,1, 10.385, 10666.032, 349.852, 52819.107 24/09/28,17:12:39,01,11,1, 11.9,1,1, 10.385, 10666.023, 349.876, 52819.170 24/09/28,17:12:39,02,11,1, 11.9,1,1, 10.385, 10666.025, 349.897, 52819.058 24/09/28,17:12:39,03,11,1, 11.9,1,1, 10.385, 10666.042, 349.894, 52819.124 24/09/28,17:12:39,04,11,1, 11.9,1,1, 10.385, 10666.041, 349.897, 52819.051 24/09/28,17:12:39,05,11,1, 11.9,1,1, 10.385, 10666.026, 349.909, 52819.082 24/09/28,17:12:39,06,11,1, 11.9,1,1, 10.385, 10666.022, 349.914, 52819.159 24/09/28,17:12:39,07,11,1, 11.9,1,1, 10.385, 10666.036, 349.931, 52819.167 24/09/28,17:12:39,08,11,1, 11.9,1,1, 10.385, 10666.024, 349.963, 52819.142 24/09/28,17:12:39,09,11,1, 11.9,1,1, 10.385, 10666.027, 349.987, 52819.133 24/09/28,17:12:39,10,11,1, 11.9,1,1, 10.385, 10666.043, 349.984, 52819.144 24/09/28,17:12:39,11,11,1, 11.9,1,1, 10.385, 10666.048, 349.990, 52819.135 24/09/28,17:12:39,12,11,1, 11.9,1,1, 10.385, 10666.017, 350.003, 52819.148 24/09/28,17:12:39,13,11,1, 11.9,1,1, 10.385, 10666.044, 350.014, 52819.165 24/09/28,17:12:39,14,11,1, 11.9,1,1, 10.385, 10666.073, 350.006, 52819.122 24/09/28,17:12:39,15,11,1, 11.9,1,1, 10.385, 10666.058, 350.028, 52819.204 24/09/28,17:12:39,16,11,1, 11.9,1,1, 10.385, 10666.050, 350.051, 52819.181 24/09/28,17:12:39,17,11,1, 11.9,1,1, 10.385, 10666.060, 350.026, 52819.204 24/09/28,17:12:39,18,11,1, 11.9,1,1, 10.385, 10666.071, 350.040, 52819.148 24/09/28,17:12:39,19,11,1, 11.9,1,1, 10.385, 10666.047, 350.029, 52819.181 24/09/28,17:12:40,00,11,1, 11.9,1,1, 10.384, 10666.040, 350.029, 52819.181 24/09/28,17:12:40,01,11,1, 11.9,1,1, 10.384, 10666.075, 350.056, 52819.218 24/09/28,17:12:40,02,11,1, 11.9,1,1, 10.384, 10666.064, 350.044, 52819.226 24/09/28,17:12:40,03,11,1, 11.9,1,1, 10.384, 10666.032, 350.055, 52819.170 24/09/28,17:12:40,04,11,1, 11.9,1,1, 10.384, 10666.059, 350.071, 52819.195 24/09/28,17:12:40,05,11,1, 11.9,1,1, 10.384, 10666.049, 350.086, 52819.215 24/09/28,17:12:40,06,11,1, 11.9,1,1, 10.384, 10666.056, 350.096, 52819.190 24/09/28,17:12:40,07,11,1, 11.9,1,1, 10.384, 10666.056, 350.114, 52819.241 24/09/28,17:12:40,08,11,1, 11.9,1,1, 10.384, 10666.070, 350.116, 52819.187 24/09/28,17:12:40,09,11,1, 11.9,1,1, 10.384, 10666.070, 350.123, 52819.229 24/09/28,17:12:40,10,11,1, 11.9,1,1, 10.384, 10666.053, 350.138, 52819.266 24/09/28,17:12:40,11,11,1, 11.9,1,1, 10.384, 10666.083, 350.169, 52819.267 24/09/28,17:12:40,12,11,1, 11.9,1,1, 10.384, 10666.079, 350.172, 52819.270 24/09/28,17:12:40,13,11,1, 11.9,1,1, 10.384, 10666.081, 350.172, 52819.251 24/09/28,17:12:40,14,11,1, 11.9,1,1, 10.384, 10666.088, 350.161, 52819.224 24/09/28,17:12:40,15,11,1, 11.9,1,1, 10.384, 10666.094, 350.167, 52819.292 24/09/28,17:12:40,16,11,1, 11.9,1,1, 10.384, 10666.092, 350.179, 52819.255 24/09/28,17:12:40,17,11,1, 11.9,1,1, 10.384, 10666.099, 350.171, 52819.255 24/09/28,17:12:40,18,11,1, 11.9,1,1, 10.384, 10666.095, 350.172, 52819.237 24/09/28,17:12:40,19,11,1, 11.9,1,1, 10.384, 10666.092, 350.179, 52819.257 24/09/28,17:12:41,00,11,1, 11.9,1,1, 10.386, 10666.090, 350.179, 52819.257 24/09/28,17:12:41,01,11,1, 11.9,1,1, 10.386, 10666.093, 350.191, 52819.282 24/09/28,17:12:41,02,11,1, 11.9,1,1, 10.386, 10666.105, 350.217, 52819.293 24/09/28,17:12:41,03,11,1, 11.9,1,1, 10.386, 10666.081, 350.192, 52819.275 24/09/28,17:12:41,04,11,1, 11.9,1,1, 10.386, 10666.092, 350.221, 52819.259 24/09/28,17:12:41,05,11,1, 11.9,1,1, 10.386, 10666.123, 350.207, 52819.301 24/09/28,17:12:41,06,11,1, 11.9,1,1, 10.386, 10666.090, 350.216, 52819.332 24/09/28,17:12:41,07,11,1, 11.9,1,1, 10.386, 10666.065, 350.255, 52819.305 24/09/28,17:12:41,08,11,1, 11.9,1,1, 10.386, 10666.112, 350.254, 52819.305 24/09/28,17:12:41,09,11,1, 11.9,1,1, 10.386, 10666.091, 350.270, 52819.325 24/09/28,17:12:41,10,11,1, 11.9,1,1, 10.386, 10666.101, 350.284, 52819.322 24/09/28,17:12:41,11,11,1, 11.9,1,1, 10.386, 10666.096, 350.254, 52819.276 24/09/28,17:12:41,12,11,1, 11.9,1,1, 10.386, 10666.086, 350.288, 52819.312 24/09/28,17:12:41,13,11,1, 11.9,1,1, 10.386, 10666.093, 350.314, 52819.321 24/09/28,17:12:41,14,11,1, 11.9,1,1, 10.386, 10666.100, 350.315, 52819.323 24/09/28,17:12:41,15,11,1, 11.9,1,1, 10.386, 10666.102, 350.319, 52819.347 24/09/28,17:12:41,16,11,1, 11.9,1,1, 10.386, 10666.132, 350.318, 52819.330 24/09/28,17:12:41,17,11,1, 11.9,1,1, 10.386, 10666.115, 350.319, 52819.342 24/09/28,17:12:41,18,11,1, 11.9,1,1, 10.386, 10666.106, 350.318, 52819.318 24/09/28,17:12:41,19,11,1, 11.9,1,1, 10.386, 10666.133, 350.323, 52819.336 24/09/28,17:12:42,00,11,1, 11.9,1,1, 10.383, 10666.132, 350.323, 52819.336 24/09/28,17:12:42,01,11,1, 11.9,1,1, 10.383, 10666.122, 350.334, 52819.377 24/09/28,17:12:42,02,11,1, 11.9,1,1, 10.383, 10666.116, 350.350, 52819.405 24/09/28,17:12:42,03,11,1, 11.9,1,1, 10.383, 10666.136, 350.365, 52819.293 24/09/28,17:12:42,04,11,1, 11.9,1,1, 10.383, 10666.124, 350.352, 52819.362 24/09/28,17:12:42,05,11,1, 11.9,1,1, 10.383, 10666.140, 350.367, 52819.351 24/09/28,17:12:42,06,11,1, 11.9,1,1, 10.383, 10666.119, 350.400, 52819.427 24/09/28,17:12:42,07,11,1, 11.9,1,1, 10.383, 10666.137, 350.379, 52819.326 24/09/28,17:12:42,08,11,1, 11.9,1,1, 10.383, 10666.121, 350.402, 52819.279 24/09/28,17:12:42,09,11,1, 11.9,1,1, 10.383, 10666.107, 350.428, 52819.407 24/09/28,17:12:42,10,11,1, 11.9,1,1, 10.383, 10666.127, 350.436, 52819.402 24/09/28,17:12:42,11,11,1, 11.9,1,1, 10.383, 10666.110, 350.472, 52819.390 24/09/28,17:12:42,12,11,1, 11.9,1,1, 10.383, 10666.121, 350.455, 52819.365 24/09/28,17:12:42,13,11,1, 11.9,1,1, 10.383, 10666.129, 350.454, 52819.400 24/09/28,17:12:42,14,11,1, 11.9,1,1, 10.383, 10666.129, 350.489, 52819.444 24/09/28,17:12:42,15,11,1, 11.9,1,1, 10.383, 10666.134, 350.485, 52819.390 24/09/28,17:12:42,16,11,1, 11.9,1,1, 10.383, 10666.124, 350.500, 52819.439 24/09/28,17:12:42,17,11,1, 11.9,1,1, 10.383, 10666.142, 350.518, 52819.420 24/09/28,17:12:42,18,11,1, 11.9,1,1, 10.383, 10666.124, 350.522, 52819.445 24/09/28,17:12:42,19,11,1, 11.9,1,1, 10.383, 10666.145, 350.539, 52819.390 24/09/28,17:12:43,00,11,1, 11.9,1,1, 10.381, 10666.140, 350.539, 52819.390 24/09/28,17:12:43,01,11,1, 11.9,1,1, 10.381, 10666.123, 350.528, 52819.411 24/09/28,17:12:43,02,11,1, 11.9,1,1, 10.381, 10666.152, 350.528, 52819.387 24/09/28,17:12:43,03,11,1, 11.9,1,1, 10.381, 10666.183, 350.526, 52819.428 24/09/28,17:12:43,04,11,1, 11.9,1,1, 10.381, 10666.136, 350.528, 52819.440 24/09/28,17:12:43,05,11,1, 11.9,1,1, 10.381, 10666.140, 350.554, 52819.423 24/09/28,17:12:43,06,11,1, 11.9,1,1, 10.381, 10666.134, 350.558, 52819.432 24/09/28,17:12:43,07,11,1, 11.9,1,1, 10.381, 10666.136, 350.581, 52819.395 24/09/28,17:12:43,08,11,1, 11.9,1,1, 10.381, 10666.152, 350.579, 52819.428 24/09/28,17:12:43,09,11,1, 11.9,1,1, 10.381, 10666.145, 350.610, 52819.449 24/09/28,17:12:43,10,11,1, 11.9,1,1, 10.381, 10666.151, 350.621, 52819.379 24/09/28,17:12:43,11,11,1, 11.9,1,1, 10.381, 10666.158, 350.628, 52819.436 24/09/28,17:12:43,12,11,1, 11.9,1,1, 10.381, 10666.149, 350.604, 52819.369 24/09/28,17:12:43,13,11,1, 11.9,1,1, 10.381, 10666.158, 350.656, 52819.471 24/09/28,17:12:43,14,11,1, 11.9,1,1, 10.381, 10666.168, 350.668, 52819.432 24/09/28,17:12:43,15,11,1, 11.9,1,1, 10.381, 10666.147, 350.652, 52819.449 24/09/28,17:12:43,16,11,1, 11.9,1,1, 10.381, 10666.171, 350.689, 52819.458 24/09/28,17:12:43,17,11,1, 11.9,1,1, 10.381, 10666.176, 350.696, 52819.482 24/09/28,17:12:43,18,11,1, 11.9,1,1, 10.381, 10666.176, 350.693, 52819.460 24/09/28,17:12:43,19,11,1, 11.9,1,1, 10.381, 10666.169, 350.701, 52819.498 24/09/28,17:12:44,00,11,1, 11.9,1,1, 10.384, 10666.165, 350.701, 52819.498 24/09/28,17:12:44,01,11,1, 11.9,1,1, 10.384, 10666.183, 350.713, 52819.484 24/09/28,17:12:44,02,11,1, 11.9,1,1, 10.384, 10666.176, 350.716, 52819.461 24/09/28,17:12:44,03,11,1, 11.9,1,1, 10.384, 10666.191, 350.720, 52819.551 24/09/28,17:12:44,04,11,1, 11.9,1,1, 10.384, 10666.171, 350.730, 52819.512 24/09/28,17:12:44,05,11,1, 11.9,1,1, 10.384, 10666.172, 350.729, 52819.528 24/09/28,17:12:44,06,11,1, 11.9,1,1, 10.384, 10666.175, 350.738, 52819.480 24/09/28,17:12:44,07,11,1, 11.9,1,1, 10.384, 10666.193, 350.750, 52819.421 24/09/28,17:12:44,08,11,1, 11.9,1,1, 10.384, 10666.172, 350.774, 52819.583 24/09/28,17:12:44,09,11,1, 11.9,1,1, 10.384, 10666.170, 350.753, 52819.559 24/09/28,17:12:44,10,11,1, 11.9,1,1, 10.384, 10666.148, 350.758, 52819.525 24/09/28,17:12:44,11,11,1, 11.9,1,1, 10.384, 10666.179, 350.788, 52819.500 24/09/28,17:12:44,12,11,1, 11.9,1,1, 10.384, 10666.176, 350.791, 52819.494 24/09/28,17:12:44,13,11,1, 11.9,1,1, 10.384, 10666.192, 350.798, 52819.512 24/09/28,17:12:44,14,11,1, 11.9,1,1, 10.384, 10666.166, 350.814, 52819.443 24/09/28,17:12:44,15,11,1, 11.9,1,1, 10.384, 10666.176, 350.835, 52819.560 24/09/28,17:12:44,16,11,1, 11.9,1,1, 10.384, 10666.179, 350.830, 52819.520 24/09/28,17:12:44,17,11,1, 11.9,1,1, 10.384, 10666.178, 350.844, 52819.518 24/09/28,17:12:44,18,11,1, 11.9,1,1, 10.384, 10666.176, 350.877, 52819.556 24/09/28,17:12:44,19,11,1, 11.9,1,1, 10.384, 10666.171, 350.873, 52819.508 24/09/28,17:12:45,00,11,1, 12.0,1,1, 10.383, 10666.165, 350.873, 52819.508 24/09/28,17:12:45,01,11,1, 12.0,1,1, 10.383, 10666.190, 350.893, 52819.568 24/09/28,17:12:45,02,11,1, 12.0,1,1, 10.383, 10666.213, 350.913, 52819.598 24/09/28,17:12:45,03,11,1, 12.0,1,1, 10.383, 10666.180, 350.921, 52819.581 24/09/28,17:12:45,04,11,1, 12.0,1,1, 10.383, 10666.187, 350.899, 52819.660 24/09/28,17:12:45,05,11,1, 12.0,1,1, 10.383, 10666.205, 350.926, 52819.536 24/09/28,17:12:45,06,11,1, 12.0,1,1, 10.383, 10666.180, 350.917, 52819.552 24/09/28,17:12:45,07,11,1, 12.0,1,1, 10.383, 10666.204, 350.925, 52819.621 24/09/28,17:12:45,08,11,1, 12.0,1,1, 10.383, 10666.226, 350.956, 52819.607 24/09/28,17:12:45,09,11,1, 12.0,1,1, 10.383, 10666.193, 350.929, 52819.636 24/09/28,17:12:45,10,11,1, 12.0,1,1, 10.383, 10666.203, 350.940, 52819.633 24/09/28,17:12:45,11,11,1, 12.0,1,1, 10.383, 10666.190, 350.936, 52819.555 24/09/28,17:12:45,12,11,1, 12.0,1,1, 10.383, 10666.189, 350.938, 52819.513 24/09/28,17:12:45,13,11,1, 12.0,1,1, 10.383, 10666.195, 350.933, 52819.505 24/09/28,17:12:45,14,11,1, 12.0,1,1, 10.383, 10666.189, 350.974, 52819.607 24/09/28,17:12:45,15,11,1, 12.0,1,1, 10.383, 10666.189, 350.993, 52819.567 24/09/28,17:12:45,16,11,1, 12.0,1,1, 10.383, 10666.209, 351.000, 52819.584 24/09/28,17:12:45,17,11,1, 12.0,1,1, 10.383, 10666.208, 351.034, 52819.655 24/09/28,17:12:45,18,11,1, 12.0,1,1, 10.383, 10666.213, 351.022, 52819.653 24/09/28,17:12:45,19,11,1, 12.0,1,1, 10.383, 10666.206, 351.026, 52819.668 24/09/28,17:12:46,00,11,1, 11.9,1,1, 10.382, 10666.199, 351.026, 52819.668 24/09/28,17:12:46,01,11,1, 11.9,1,1, 10.382, 10666.216, 351.029, 52819.573 24/09/28,17:12:46,02,11,1, 11.9,1,1, 10.382, 10666.225, 351.037, 52819.603 24/09/28,17:12:46,03,11,1, 11.9,1,1, 10.382, 10666.224, 351.073, 52819.655 24/09/28,17:12:46,04,11,1, 11.9,1,1, 10.382, 10666.222, 351.056, 52819.604 24/09/28,17:12:46,05,11,1, 11.9,1,1, 10.382, 10666.225, 351.046, 52819.593 24/09/28,17:12:46,06,11,1, 11.9,1,1, 10.382, 10666.214, 351.063, 52819.646 24/09/28,17:12:46,07,11,1, 11.9,1,1, 10.382, 10666.230, 351.053, 52819.605 24/09/28,17:12:46,08,11,1, 11.9,1,1, 10.382, 10666.234, 351.077, 52819.611 24/09/28,17:12:46,09,11,1, 11.9,1,1, 10.382, 10666.206, 351.059, 52819.589 24/09/28,17:12:46,10,11,1, 11.9,1,1, 10.382, 10666.232, 351.080, 52819.658 24/09/28,17:12:46,11,11,1, 11.9,1,1, 10.382, 10666.207, 351.075, 52819.669 24/09/28,17:12:46,12,11,1, 11.9,1,1, 10.382, 10666.242, 351.071, 52819.660 24/09/28,17:12:46,13,11,1, 11.9,1,1, 10.382, 10666.238, 351.093, 52819.568 24/09/28,17:12:46,14,11,1, 11.9,1,1, 10.382, 10666.217, 351.102, 52819.657 24/09/28,17:12:46,15,11,1, 11.9,1,1, 10.382, 10666.219, 351.092, 52819.595 24/09/28,17:12:46,16,11,1, 11.9,1,1, 10.382, 10666.207, 351.098, 52819.588 24/09/28,17:12:46,17,11,1, 11.9,1,1, 10.382, 10666.209, 351.137, 52819.624 24/09/28,17:12:46,18,11,1, 11.9,1,1, 10.382, 10666.257, 351.118, 52819.567 24/09/28,17:12:46,19,11,1, 11.9,1,1, 10.382, 10666.234, 351.138, 52819.652 24/09/28,17:12:47,00,11,1, 11.9,1,1, 10.385, 10666.232, 351.138, 52819.652 24/09/28,17:12:47,01,11,1, 11.9,1,1, 10.385, 10666.210, 351.153, 52819.638 24/09/28,17:12:47,02,11,1, 11.9,1,1, 10.385, 10666.210, 351.146, 52819.639 24/09/28,17:12:47,03,11,1, 11.9,1,1, 10.385, 10666.211, 351.166, 52819.642 24/09/28,17:12:47,04,11,1, 11.9,1,1, 10.385, 10666.209, 351.169, 52819.590 24/09/28,17:12:47,05,11,1, 11.9,1,1, 10.385, 10666.220, 351.177, 52819.618 24/09/28,17:12:47,06,11,1, 11.9,1,1, 10.385, 10666.233, 351.177, 52819.614 24/09/28,17:12:47,07,11,1, 11.9,1,1, 10.385, 10666.224, 351.196, 52819.652 24/09/28,17:12:47,08,11,1, 11.9,1,1, 10.385, 10666.222, 351.166, 52819.649 24/09/28,17:12:47,09,11,1, 11.9,1,1, 10.385, 10666.244, 351.168, 52819.667 24/09/28,17:12:47,10,11,1, 11.9,1,1, 10.385, 10666.206, 351.194, 52819.644 24/09/28,17:12:47,11,11,1, 11.9,1,1, 10.385, 10666.232, 351.183, 52819.658 24/09/28,17:12:47,12,11,1, 11.9,1,1, 10.385, 10666.247, 351.198, 52819.639 24/09/28,17:12:47,13,11,1, 11.9,1,1, 10.385, 10666.225, 351.215, 52819.720 24/09/28,17:12:47,14,11,1, 11.9,1,1, 10.385, 10666.239, 351.231, 52819.735 24/09/28,17:12:47,15,11,1, 11.9,1,1, 10.385, 10666.241, 351.204, 52819.636 24/09/28,17:12:47,16,11,1, 11.9,1,1, 10.385, 10666.248, 351.217, 52819.643 24/09/28,17:12:47,17,11,1, 11.9,1,1, 10.385, 10666.232, 351.226, 52819.672 24/09/28,17:12:47,18,11,1, 11.9,1,1, 10.385, 10666.236, 351.245, 52819.697 24/09/28,17:12:47,19,11,1, 11.9,1,1, 10.385, 10666.243, 351.249, 52819.662 24/09/28,17:12:48,00,11,1, 11.9,1,1, 10.379, 10666.240, 351.249, 52819.662 24/09/28,17:12:48,01,11,1, 11.9,1,1, 10.379, 10666.232, 351.245, 52819.644 24/09/28,17:12:48,02,11,1, 11.9,1,1, 10.379, 10666.234, 351.272, 52819.685 24/09/28,17:12:48,03,11,1, 11.9,1,1, 10.379, 10666.255, 351.307, 52819.681 24/09/28,17:12:48,04,11,1, 11.9,1,1, 10.379, 10666.244, 351.306, 52819.694 24/09/28,17:12:48,05,11,1, 11.9,1,1, 10.379, 10666.232, 351.304, 52819.595 24/09/28,17:12:48,06,11,1, 11.9,1,1, 10.379, 10666.261, 351.319, 52819.734 24/09/28,17:12:48,07,11,1, 11.9,1,1, 10.379, 10666.260, 351.324, 52819.686 24/09/28,17:12:48,08,11,1, 11.9,1,1, 10.379, 10666.261, 351.345, 52819.722 24/09/28,17:12:48,09,11,1, 11.9,1,1, 10.379, 10666.251, 351.329, 52819.686 24/09/28,17:12:48,10,11,1, 11.9,1,1, 10.379, 10666.266, 351.351, 52819.683 24/09/28,17:12:48,11,11,1, 11.9,1,1, 10.379, 10666.278, 351.342, 52819.705 24/09/28,17:12:48,12,11,1, 11.9,1,1, 10.379, 10666.269, 351.337, 52819.690 24/09/28,17:12:48,13,11,1, 11.9,1,1, 10.379, 10666.279, 351.337, 52819.721 24/09/28,17:12:48,14,11,1, 11.9,1,1, 10.379, 10666.265, 351.350, 52819.633 24/09/28,17:12:48,15,11,1, 11.9,1,1, 10.379, 10666.258, 351.344, 52819.689 24/09/28,17:12:48,16,11,1, 11.9,1,1, 10.379, 10666.274, 351.340, 52819.616 24/09/28,17:12:48,17,11,1, 11.9,1,1, 10.379, 10666.269, 351.343, 52819.695 24/09/28,17:12:48,18,11,1, 11.9,1,1, 10.379, 10666.241, 351.373, 52819.753 24/09/28,17:12:48,19,11,1, 11.9,1,1, 10.379, 10666.282, 351.350, 52819.664 24/09/28,17:12:49,00,11,1, 11.9,1,1, 10.382, 10666.274, 351.350, 52819.664 24/09/28,17:12:49,01,11,1, 11.9,1,1, 10.382, 10666.264, 351.370, 52819.621 24/09/28,17:12:49,02,11,1, 11.9,1,1, 10.382, 10666.277, 351.400, 52819.691 24/09/28,17:12:49,03,11,1, 11.9,1,1, 10.382, 10666.230, 351.401, 52819.647 24/09/28,17:12:49,04,11,1, 11.9,1,1, 10.382, 10666.257, 351.419, 52819.658 24/09/28,17:12:49,05,11,1, 11.9,1,1, 10.382, 10666.266, 351.400, 52819.729 24/09/28,17:12:49,06,11,1, 11.9,1,1, 10.382, 10666.251, 351.423, 52819.657 24/09/28,17:12:49,07,11,1, 11.9,1,1, 10.382, 10666.258, 351.432, 52819.655 24/09/28,17:12:49,08,11,1, 11.9,1,1, 10.382, 10666.241, 351.451, 52819.746 24/09/28,17:12:49,09,11,1, 11.9,1,1, 10.382, 10666.274, 351.498, 52819.758 24/09/28,17:12:49,10,11,1, 11.9,1,1, 10.382, 10666.238, 351.480, 52819.740 24/09/28,17:12:49,11,11,1, 11.9,1,1, 10.382, 10666.281, 351.478, 52819.726 24/09/28,17:12:49,12,11,1, 11.9,1,1, 10.382, 10666.273, 351.498, 52819.754 24/09/28,17:12:49,13,11,1, 11.9,1,1, 10.382, 10666.294, 351.500, 52819.702 24/09/28,17:12:49,14,11,1, 11.9,1,1, 10.382, 10666.279, 351.495, 52819.691 24/09/28,17:12:49,15,11,1, 11.9,1,1, 10.382, 10666.277, 351.499, 52819.727 24/09/28,17:12:49,16,11,1, 11.9,1,1, 10.382, 10666.299, 351.512, 52819.782 24/09/28,17:12:49,17,11,1, 11.9,1,1, 10.382, 10666.311, 351.502, 52819.782 24/09/28,17:12:49,18,11,1, 11.9,1,1, 10.382, 10666.311, 351.516, 52819.717 24/09/28,17:12:49,19,11,1, 11.9,1,1, 10.382, 10666.286, 351.492, 52819.705 24/09/28,17:12:50,00,11,1, 11.9,1,1, 10.381, 10666.282, 351.492, 52819.705 24/09/28,17:12:50,01,11,1, 11.9,1,1, 10.381, 10666.305, 351.495, 52819.705 24/09/28,17:12:50,02,11,1, 11.9,1,1, 10.381, 10666.298, 351.511, 52819.793 24/09/28,17:12:50,03,11,1, 11.9,1,1, 10.381, 10666.291, 351.505, 52819.761 24/09/28,17:12:50,04,11,1, 11.9,1,1, 10.381, 10666.317, 351.541, 52819.748 24/09/28,17:12:50,05,11,1, 11.9,1,1, 10.381, 10666.322, 351.533, 52819.724 24/09/28,17:12:50,06,11,1, 11.9,1,1, 10.381, 10666.315, 351.553, 52819.765 24/09/28,17:12:50,07,11,1, 11.9,1,1, 10.381, 10666.308, 351.550, 52819.787 24/09/28,17:12:50,08,11,1, 11.9,1,1, 10.381, 10666.331, 351.562, 52819.769 24/09/28,17:12:50,09,11,1, 11.9,1,1, 10.381, 10666.308, 351.570, 52819.751 24/09/28,17:12:50,10,11,1, 11.9,1,1, 10.381, 10666.324, 351.604, 52819.759 24/09/28,17:12:50,11,11,1, 11.9,1,1, 10.381, 10666.335, 351.594, 52819.763 24/09/28,17:12:50,12,11,1, 11.9,1,1, 10.381, 10666.343, 351.599, 52819.745 24/09/28,17:12:50,13,11,1, 11.9,1,1, 10.381, 10666.335, 351.624, 52819.761 24/09/28,17:12:50,14,11,1, 11.9,1,1, 10.381, 10666.333, 351.639, 52819.764 24/09/28,17:12:50,15,11,1, 11.9,1,1, 10.381, 10666.328, 351.665, 52819.733 24/09/28,17:12:50,16,11,1, 11.9,1,1, 10.381, 10666.356, 351.665, 52819.760 24/09/28,17:12:50,17,11,1, 11.9,1,1, 10.381, 10666.340, 351.646, 52819.779 24/09/28,17:12:50,18,11,1, 11.9,1,1, 10.381, 10666.344, 351.676, 52819.787 24/09/28,17:12:50,19,11,1, 11.9,1,1, 10.381, 10666.349, 351.690, 52819.711 24/09/28,17:12:51,00,11,1, 11.9,1,1, 10.380, 10666.341, 351.690, 52819.711 24/09/28,17:12:51,01,11,1, 11.9,1,1, 10.380, 10666.367, 351.681, 52819.760 24/09/28,17:12:51,02,11,1, 11.9,1,1, 10.380, 10666.342, 351.709, 52819.761 24/09/28,17:12:51,03,11,1, 11.9,1,1, 10.380, 10666.374, 351.703, 52819.731 24/09/28,17:12:51,04,11,1, 11.9,1,1, 10.380, 10666.356, 351.712, 52819.722 24/09/28,17:12:51,05,11,1, 11.9,1,1, 10.380, 10666.366, 351.694, 52819.757 24/09/28,17:12:51,06,11,1, 11.9,1,1, 10.380, 10666.346, 351.727, 52819.935 24/09/28,17:12:51,07,11,1, 11.9,1,1, 10.380, 10666.335, 351.710, 52819.891 24/09/28,17:12:51,08,11,1, 11.9,1,1, 10.380, 10666.356, 351.737, 52819.817 24/09/28,17:12:51,09,11,1, 11.9,1,1, 10.380, 10666.391, 351.745, 52819.742 24/09/28,17:12:51,10,11,1, 11.9,1,1, 10.380, 10666.363, 351.753, 52819.781 24/09/28,17:12:51,11,11,1, 11.9,1,1, 10.380, 10666.355, 351.763, 52819.989 24/09/28,17:12:51,12,11,1, 11.9,1,1, 10.380, 10666.388, 351.732, 52819.710 24/09/28,17:12:51,13,11,1, 11.9,1,1, 10.380, 10666.371, 351.766, 52819.727 24/09/28,17:12:51,14,11,1, 11.9,1,1, 10.380, 10666.373, 351.764, 52819.739 24/09/28,17:12:51,15,11,1, 11.9,1,1, 10.380, 10666.363, 351.775, 52819.756 24/09/28,17:12:51,16,11,1, 11.9,1,1, 10.380, 10666.383, 351.790, 52819.784 24/09/28,17:12:51,17,11,1, 11.9,1,1, 10.380, 10666.353, 351.808, 52819.781 24/09/28,17:12:51,18,11,1, 11.9,1,1, 10.380, 10666.393, 351.819, 52819.779 24/09/28,17:12:51,19,11,1, 11.9,1,1, 10.380, 10666.383, 351.839, 52819.792 24/09/28,17:12:52,00,11,1, 11.9,1,1, 10.382, 10666.382, 351.839, 52819.792 24/09/28,17:12:52,01,11,1, 11.9,1,1, 10.382, 10666.400, 351.825, 52819.843 24/09/28,17:12:52,02,11,1, 11.9,1,1, 10.382, 10666.385, 351.833, 52819.848 24/09/28,17:12:52,03,11,1, 11.9,1,1, 10.382, 10666.417, 351.822, 52819.839 24/09/28,17:12:52,04,11,1, 11.9,1,1, 10.382, 10666.411, 351.815, 52819.819 24/09/28,17:12:52,05,11,1, 11.9,1,1, 10.382, 10666.401, 351.819, 52819.835 24/09/28,17:12:52,06,11,1, 11.9,1,1, 10.382, 10666.415, 351.846, 52819.816 24/09/28,17:12:52,07,11,1, 11.9,1,1, 10.382, 10666.405, 351.826, 52819.835 24/09/28,17:12:52,08,11,1, 11.9,1,1, 10.382, 10666.412, 351.847, 52819.825 24/09/28,17:12:52,09,11,1, 11.9,1,1, 10.382, 10666.454, 351.853, 52819.832 24/09/28,17:12:52,10,11,1, 11.9,1,1, 10.382, 10666.437, 351.857, 52819.824 24/09/28,17:12:52,11,11,1, 11.9,1,1, 10.382, 10666.449, 351.855, 52819.851 24/09/28,17:12:52,12,11,1, 11.9,1,1, 10.382, 10666.445, 351.900, 52819.862 24/09/28,17:12:52,13,11,1, 11.9,1,1, 10.382, 10666.432, 351.879, 52819.823 24/09/28,17:12:52,14,11,1, 11.9,1,1, 10.382, 10666.442, 351.868, 52819.793 24/09/28,17:12:52,15,11,1, 11.9,1,1, 10.382, 10666.448, 351.898, 52819.822 24/09/28,17:12:52,16,11,1, 11.9,1,1, 10.382, 10666.454, 351.904, 52819.842 24/09/28,17:12:52,17,11,1, 11.9,1,1, 10.382, 10666.450, 351.907, 52819.820 24/09/28,17:12:52,18,11,1, 11.9,1,1, 10.382, 10666.466, 351.915, 52819.805 24/09/28,17:12:52,19,11,1, 11.9,1,1, 10.382, 10666.475, 351.912, 52819.838 24/09/28,17:12:53,00,11,1, 11.9,1,1, 10.378, 10666.474, 351.912, 52819.838 24/09/28,17:12:53,01,11,1, 11.9,1,1, 10.378, 10666.460, 351.927, 52819.820 24/09/28,17:12:53,02,11,1, 11.9,1,1, 10.378, 10666.469, 351.962, 52819.862 24/09/28,17:12:53,03,11,1, 11.9,1,1, 10.378, 10666.489, 351.966, 52819.836 24/09/28,17:12:53,04,11,1, 11.9,1,1, 10.378, 10666.478, 351.971, 52819.834 24/09/28,17:12:53,05,11,1, 11.9,1,1, 10.378, 10666.513, 351.948, 52819.852 24/09/28,17:12:53,06,11,1, 11.9,1,1, 10.378, 10666.502, 351.992, 52819.906 24/09/28,17:12:53,07,11,1, 11.9,1,1, 10.378, 10666.495, 351.999, 52819.840 24/09/28,17:12:53,08,11,1, 11.9,1,1, 10.378, 10666.490, 351.993, 52819.891 24/09/28,17:12:53,09,11,1, 11.9,1,1, 10.378, 10666.521, 351.995, 52819.910 24/09/28,17:12:53,10,11,1, 11.9,1,1, 10.378, 10666.521, 351.998, 52819.820 24/09/28,17:12:53,11,11,1, 11.9,1,1, 10.378, 10666.512, 352.022, 52819.862 24/09/28,17:12:53,12,11,1, 11.9,1,1, 10.378, 10666.505, 352.019, 52819.816 24/09/28,17:12:53,13,11,1, 11.9,1,1, 10.378, 10666.541, 352.019, 52819.832 24/09/28,17:12:53,14,11,1, 11.9,1,1, 10.378, 10666.542, 352.008, 52819.782 24/09/28,17:12:53,15,11,1, 11.9,1,1, 10.378, 10666.494, 352.018, 52819.894 24/09/28,17:12:53,16,11,1, 11.9,1,1, 10.378, 10666.506, 352.030, 52819.871 24/09/28,17:12:53,17,11,1, 11.9,1,1, 10.378, 10666.504, 352.043, 52819.902 24/09/28,17:12:53,18,11,1, 11.9,1,1, 10.378, 10666.518, 352.046, 52819.893 24/09/28,17:12:53,19,11,1, 11.9,1,1, 10.378, 10666.517, 352.064, 52819.817 24/09/28,17:12:54,00,11,1, 11.9,1,1, 10.378, 10666.516, 352.064, 52819.817 24/09/28,17:12:54,01,11,1, 11.9,1,1, 10.378, 10666.551, 352.092, 52819.866 24/09/28,17:12:54,02,11,1, 11.9,1,1, 10.378, 10666.525, 352.079, 52819.906 24/09/28,17:12:54,03,11,1, 11.9,1,1, 10.378, 10666.552, 352.090, 52819.832 24/09/28,17:12:54,04,11,1, 11.9,1,1, 10.378, 10666.568, 352.110, 52819.903 24/09/28,17:12:54,05,11,1, 11.9,1,1, 10.378, 10666.549, 352.114, 52819.840 24/09/28,17:12:54,06,11,1, 11.9,1,1, 10.378, 10666.563, 352.148, 52819.874 24/09/28,17:12:54,07,11,1, 11.9,1,1, 10.378, 10666.580, 352.154, 52819.861 24/09/28,17:12:54,08,11,1, 11.9,1,1, 10.378, 10666.558, 352.185, 52819.921 24/09/28,17:12:54,09,11,1, 11.9,1,1, 10.378, 10666.590, 352.186, 52819.931 24/09/28,17:12:54,10,11,1, 11.9,1,1, 10.378, 10666.617, 352.196, 52819.899 24/09/28,17:12:54,11,11,1, 11.9,1,1, 10.378, 10666.586, 352.199, 52819.894 24/09/28,17:12:54,12,11,1, 11.9,1,1, 10.378, 10666.600, 352.242, 52819.957 24/09/28,17:12:54,13,11,1, 11.9,1,1, 10.378, 10666.598, 352.220, 52819.882 24/09/28,17:12:54,14,11,1, 11.9,1,1, 10.378, 10666.599, 352.222, 52819.852 24/09/28,17:12:54,15,11,1, 11.9,1,1, 10.378, 10666.601, 352.228, 52819.905 24/09/28,17:12:54,16,11,1, 11.9,1,1, 10.378, 10666.605, 352.230, 52819.978 24/09/28,17:12:54,17,11,1, 11.9,1,1, 10.378, 10666.642, 352.241, 52819.936 24/09/28,17:12:54,18,11,1, 11.9,1,1, 10.378, 10666.618, 352.226, 52819.903 24/09/28,17:12:54,19,11,1, 11.9,1,1, 10.378, 10666.654, 352.233, 52819.947 24/09/28,17:12:55,00,11,1, 11.9,1,1, 10.378, 10666.649, 352.233, 52819.947 24/09/28,17:12:55,01,11,1, 11.9,1,1, 10.378, 10666.641, 352.264, 52819.950 24/09/28,17:12:55,02,11,1, 11.9,1,1, 10.378, 10666.643, 352.256, 52819.907 24/09/28,17:12:55,03,11,1, 11.9,1,1, 10.378, 10666.655, 352.259, 52819.856 24/09/28,17:12:55,04,11,1, 11.9,1,1, 10.378, 10666.653, 352.271, 52819.908 24/09/28,17:12:55,05,11,1, 11.9,1,1, 10.378, 10666.656, 352.295, 52819.909 24/09/28,17:12:55,06,11,1, 11.9,1,1, 10.378, 10666.664, 352.291, 52819.947 24/09/28,17:12:55,07,11,1, 11.9,1,1, 10.378, 10666.648, 352.306, 52819.893 24/09/28,17:12:55,08,11,1, 11.9,1,1, 10.378, 10666.646, 352.345, 52819.956 24/09/28,17:12:55,09,11,1, 11.9,1,1, 10.378, 10666.660, 352.342, 52819.974 24/09/28,17:12:55,10,11,1, 11.9,1,1, 10.378, 10666.671, 352.352, 52819.956 24/09/28,17:12:55,11,11,1, 11.9,1,1, 10.378, 10666.673, 352.338, 52819.908 24/09/28,17:12:55,12,11,1, 11.9,1,1, 10.378, 10666.689, 352.360, 52819.898 24/09/28,17:12:55,13,11,1, 11.9,1,1, 10.378, 10666.682, 352.390, 52819.910 24/09/28,17:12:55,14,11,1, 11.9,1,1, 10.378, 10666.677, 352.398, 52819.888 24/09/28,17:12:55,15,11,1, 11.9,1,1, 10.378, 10666.697, 352.420, 52819.944 24/09/28,17:12:55,16,11,1, 11.9,1,1, 10.378, 10666.694, 352.416, 52819.996 24/09/28,17:12:55,17,11,1, 11.9,1,1, 10.378, 10666.703, 352.435, 52819.999 24/09/28,17:12:55,18,11,1, 11.9,1,1, 10.378, 10666.696, 352.454, 52820.006 24/09/28,17:12:55,19,11,1, 11.9,1,1, 10.378, 10666.712, 352.471, 52820.008 24/09/28,17:12:56,00,10,1, 11.9,1,1, 10.377, 10666.708, 352.471, 52820.008 24/09/28,17:12:56,01,10,1, 11.9,1,1, 10.377, 10666.734, 352.471, 52819.920 24/09/28,17:12:56,02,10,1, 11.9,1,1, 10.377, 10666.731, 352.482, 52819.967 24/09/28,17:12:56,03,10,1, 11.9,1,1, 10.377, 10666.713, 352.494, 52819.979 24/09/28,17:12:56,04,10,1, 11.9,1,1, 10.377, 10666.724, 352.500, 52819.983 24/09/28,17:12:56,05,10,1, 11.9,1,1, 10.377, 10666.746, 352.504, 52819.981 24/09/28,17:12:56,06,10,1, 11.9,1,1, 10.377, 10666.773, 352.526, 52820.018 24/09/28,17:12:56,07,10,1, 11.9,1,1, 10.377, 10666.747, 352.515, 52820.011 24/09/28,17:12:56,08,10,1, 11.9,1,1, 10.377, 10666.777, 352.535, 52819.929 24/09/28,17:12:56,09,10,1, 11.9,1,1, 10.377, 10666.767, 352.546, 52819.993 24/09/28,17:12:56,10,10,1, 11.9,1,1, 10.377, 10666.753, 352.562, 52819.998 24/09/28,17:12:56,11,10,1, 11.9,1,1, 10.377, 10666.765, 352.579, 52819.996 24/09/28,17:12:56,12,10,1, 11.9,1,1, 10.377, 10666.779, 352.587, 52819.938 24/09/28,17:12:56,13,10,1, 11.9,1,1, 10.377, 10666.746, 352.618, 52819.991 24/09/28,17:12:56,14,10,1, 11.9,1,1, 10.377, 10666.767, 352.613, 52820.006 24/09/28,17:12:56,15,10,1, 11.9,1,1, 10.377, 10666.768, 352.659, 52819.998 24/09/28,17:12:56,16,10,1, 11.9,1,1, 10.377, 10666.778, 352.641, 52820.073 24/09/28,17:12:56,17,10,1, 11.9,1,1, 10.377, 10666.778, 352.650, 52819.956 24/09/28,17:12:56,18,10,1, 11.9,1,1, 10.377, 10666.794, 352.679, 52820.013 24/09/28,17:12:56,19,10,1, 11.9,1,1, 10.377, 10666.802, 352.707, 52820.076 24/09/28,17:12:57,00,11,1, 11.9,1,1, 10.375, 10666.800, 352.707, 52820.076 24/09/28,17:12:57,01,11,1, 11.9,1,1, 10.375, 10666.808, 352.728, 52820.073 24/09/28,17:12:57,02,11,1, 11.9,1,1, 10.375, 10666.814, 352.762, 52820.147 24/09/28,17:12:57,03,11,1, 11.9,1,1, 10.375, 10666.815, 352.753, 52820.114 24/09/28,17:12:57,04,11,1, 11.9,1,1, 10.375, 10666.798, 352.768, 52820.141 24/09/28,17:12:57,05,11,1, 11.9,1,1, 10.375, 10666.812, 352.762, 52820.170 24/09/28,17:12:57,06,11,1, 11.9,1,1, 10.375, 10666.796, 352.796, 52820.117 24/09/28,17:12:57,07,11,1, 11.9,1,1, 10.375, 10666.836, 352.790, 52820.093 24/09/28,17:12:57,08,11,1, 11.9,1,1, 10.375, 10666.809, 352.811, 52820.151 24/09/28,17:12:57,09,11,1, 11.9,1,1, 10.375, 10666.857, 352.828, 52820.138 24/09/28,17:12:57,10,11,1, 11.9,1,1, 10.375, 10666.866, 352.838, 52820.205 24/09/28,17:12:57,11,11,1, 11.9,1,1, 10.375, 10666.838, 352.826, 52820.156 24/09/28,17:12:57,12,11,1, 11.9,1,1, 10.375, 10666.866, 352.870, 52820.161 24/09/28,17:12:57,13,11,1, 11.9,1,1, 10.375, 10666.830, 352.860, 52820.152 24/09/28,17:12:57,14,11,1, 11.9,1,1, 10.375, 10666.861, 352.884, 52820.135 24/09/28,17:12:57,15,11,1, 11.9,1,1, 10.375, 10666.862, 352.883, 52820.190 24/09/28,17:12:57,16,11,1, 11.9,1,1, 10.375, 10666.874, 352.907, 52820.088 24/09/28,17:12:57,17,11,1, 11.9,1,1, 10.375, 10666.875, 352.897, 52820.187 24/09/28,17:12:57,18,11,1, 11.9,1,1, 10.375, 10666.872, 352.930, 52820.234 24/09/28,17:12:57,19,11,1, 11.9,1,1, 10.375, 10666.880, 352.935, 52820.181 24/09/28,17:12:58,00,11,1, 11.9,1,1, 10.378, 10666.875, 352.935, 52820.181 24/09/28,17:12:58,01,11,1, 11.9,1,1, 10.378, 10666.882, 352.942, 52820.221 24/09/28,17:12:58,02,11,1, 11.9,1,1, 10.378, 10666.904, 352.962, 52820.135 24/09/28,17:12:58,03,11,1, 11.9,1,1, 10.378, 10666.880, 352.978, 52820.217 24/09/28,17:12:58,04,11,1, 11.9,1,1, 10.378, 10666.907, 352.941, 52820.179 24/09/28,17:12:58,05,11,1, 11.9,1,1, 10.378, 10666.893, 353.001, 52820.229 24/09/28,17:12:58,06,11,1, 11.9,1,1, 10.378, 10666.942, 353.005, 52820.224 24/09/28,17:12:58,07,11,1, 11.9,1,1, 10.378, 10666.903, 353.001, 52820.142 24/09/28,17:12:58,08,11,1, 11.9,1,1, 10.378, 10666.909, 353.032, 52820.207 24/09/28,17:12:58,09,11,1, 11.9,1,1, 10.378, 10666.913, 353.026, 52820.209 24/09/28,17:12:58,10,11,1, 11.9,1,1, 10.378, 10666.902, 353.044, 52820.227 24/09/28,17:12:58,11,11,1, 11.9,1,1, 10.378, 10666.917, 353.068, 52820.206 24/09/28,17:12:58,12,11,1, 11.9,1,1, 10.378, 10666.945, 353.053, 52820.224 24/09/28,17:12:58,13,11,1, 11.9,1,1, 10.378, 10666.920, 353.085, 52820.255 24/09/28,17:12:58,14,11,1, 11.9,1,1, 10.378, 10666.950, 353.086, 52820.233 24/09/28,17:12:58,15,11,1, 11.9,1,1, 10.378, 10666.942, 353.120, 52820.230 24/09/28,17:12:58,16,11,1, 11.9,1,1, 10.378, 10666.943, 353.109, 52820.218 24/09/28,17:12:58,17,11,1, 11.9,1,1, 10.378, 10666.944, 353.131, 52820.248 24/09/28,17:12:58,18,11,1, 11.9,1,1, 10.378, 10666.943, 353.120, 52820.211 24/09/28,17:12:58,19,11,1, 11.9,1,1, 10.378, 10666.944, 353.166, 52820.294 24/09/28,17:12:59,00,11,1, 11.9,1,1, 10.377, 10666.941, 353.166, 52820.294 24/09/28,17:12:59,01,11,1, 11.9,1,1, 10.377, 10666.947, 353.134, 52820.179 24/09/28,17:12:59,02,11,1, 11.9,1,1, 10.377, 10666.967, 353.180, 52820.266 24/09/28,17:12:59,03,11,1, 11.9,1,1, 10.377, 10666.971, 353.199, 52820.206 24/09/28,17:12:59,04,11,1, 11.9,1,1, 10.377, 10666.985, 353.216, 52820.289 24/09/28,17:12:59,05,11,1, 11.9,1,1, 10.377, 10666.951, 353.208, 52820.321 24/09/28,17:12:59,06,11,1, 11.9,1,1, 10.377, 10666.953, 353.228, 52820.249 24/09/28,17:12:59,07,11,1, 11.9,1,1, 10.377, 10666.951, 353.247, 52820.214 24/09/28,17:12:59,08,11,1, 11.9,1,1, 10.377, 10666.981, 353.272, 52820.239 24/09/28,17:12:59,09,11,1, 11.9,1,1, 10.377, 10666.982, 353.279, 52820.251 24/09/28,17:12:59,10,11,1, 11.9,1,1, 10.377, 10666.988, 353.289, 52820.304 24/09/28,17:12:59,11,11,1, 11.9,1,1, 10.377, 10667.006, 353.312, 52820.307 24/09/28,17:12:59,12,11,1, 11.9,1,1, 10.377, 10666.972, 353.297, 52820.239 24/09/28,17:12:59,13,11,1, 11.9,1,1, 10.377, 10666.989, 353.306, 52820.219 24/09/28,17:12:59,14,11,1, 11.9,1,1, 10.377, 10666.990, 353.337, 52820.248 24/09/28,17:12:59,15,11,1, 11.9,1,1, 10.377, 10667.018, 353.325, 52820.230 24/09/28,17:12:59,16,11,1, 11.9,1,1, 10.377, 10667.021, 353.344, 52820.217 24/09/28,17:12:59,17,11,1, 11.9,1,1, 10.377, 10667.038, 353.363, 52820.294 24/09/28,17:12:59,18,11,1, 11.9,1,1, 10.377, 10667.018, 353.362, 52820.256 24/09/28,17:12:59,19,11,1, 11.9,1,1, 10.377, 10667.019, 353.386, 52820.265 24/09/28,17:13:00,00,11,1, 11.9,1,1, 10.378, 10667.017, 353.386, 52820.265 24/09/28,17:13:00,01,11,1, 11.9,1,1, 10.378, 10667.039, 353.421, 52820.311 24/09/28,17:13:00,02,11,1, 11.9,1,1, 10.378, 10667.045, 353.394, 52820.162 24/09/28,17:13:00,03,11,1, 11.9,1,1, 10.378, 10667.062, 353.415, 52820.230 24/09/28,17:13:00,04,11,1, 11.9,1,1, 10.378, 10667.049, 353.414, 52820.134 24/09/28,17:13:00,05,11,1, 11.9,1,1, 10.378, 10667.041, 353.425, 52820.166 24/09/28,17:13:00,06,11,1, 11.9,1,1, 10.378, 10667.040, 353.445, 52820.142 24/09/28,17:13:00,07,11,1, 11.9,1,1, 10.378, 10667.065, 353.452, 52820.138 24/09/28,17:13:00,08,11,1, 11.9,1,1, 10.378, 10667.062, 353.452, 52820.207 24/09/28,17:13:00,09,11,1, 11.9,1,1, 10.378, 10667.099, 353.493, 52820.222 24/09/28,17:13:00,10,11,1, 11.9,1,1, 10.378, 10667.078, 353.486, 52820.225 24/09/28,17:13:00,11,11,1, 11.9,1,1, 10.378, 10667.080, 353.508, 52820.223 24/09/28,17:13:00,12,11,1, 11.9,1,1, 10.378, 10667.106, 353.534, 52820.195 24/09/28,17:13:00,13,11,1, 11.9,1,1, 10.378, 10667.097, 353.537, 52820.236 24/09/28,17:13:00,14,11,1, 11.9,1,1, 10.378, 10667.094, 353.536, 52820.272 24/09/28,17:13:00,15,11,1, 11.9,1,1, 10.378, 10667.117, 353.568, 52820.261 24/09/28,17:13:00,16,11,1, 11.9,1,1, 10.378, 10667.115, 353.569, 52820.285 24/09/28,17:13:00,17,11,1, 11.9,1,1, 10.378, 10667.120, 353.597, 52820.277 24/09/28,17:13:00,18,11,1, 11.9,1,1, 10.378, 10667.131, 353.605, 52820.200 24/09/28,17:13:00,19,11,1, 11.9,1,1, 10.378, 10667.136, 353.619, 52820.245 24/09/28,17:13:01,00,11,1, 11.9,1,1, 10.374, 10667.133, 353.619, 52820.245 24/09/28,17:13:01,01,11,1, 11.9,1,1, 10.374, 10667.162, 353.621, 52820.223 24/09/28,17:13:01,02,11,1, 11.9,1,1, 10.374, 10667.154, 353.636, 52820.265 24/09/28,17:13:01,03,11,1, 11.9,1,1, 10.374, 10667.157, 353.650, 52820.322 24/09/28,17:13:01,04,11,1, 11.9,1,1, 10.374, 10667.175, 353.635, 52820.256 24/09/28,17:13:01,05,11,1, 11.9,1,1, 10.374, 10667.152, 353.636, 52820.236 24/09/28,17:13:01,06,11,1, 11.9,1,1, 10.374, 10667.166, 353.667, 52820.288 24/09/28,17:13:01,07,11,1, 11.9,1,1, 10.374, 10667.178, 353.659, 52820.268 24/09/28,17:13:01,08,11,1, 11.9,1,1, 10.374, 10667.175, 353.681, 52820.246 24/09/28,17:13:01,09,11,1, 11.9,1,1, 10.374, 10667.191, 353.684, 52820.294 24/09/28,17:13:01,10,11,1, 11.9,1,1, 10.374, 10667.194, 353.698, 52820.256 24/09/28,17:13:01,11,11,1, 11.9,1,1, 10.374, 10667.205, 353.718, 52820.299 24/09/28,17:13:01,12,11,1, 11.9,1,1, 10.374, 10667.200, 353.719, 52820.309 24/09/28,17:13:01,13,11,1, 11.9,1,1, 10.374, 10667.234, 353.733, 52820.261 24/09/28,17:13:01,14,11,1, 11.9,1,1, 10.374, 10667.242, 353.753, 52820.307 24/09/28,17:13:01,15,11,1, 11.9,1,1, 10.374, 10667.235, 353.746, 52820.247 24/09/28,17:13:01,16,11,1, 11.9,1,1, 10.374, 10667.248, 353.781, 52820.280 24/09/28,17:13:01,17,11,1, 11.9,1,1, 10.374, 10667.214, 353.806, 52820.298 24/09/28,17:13:01,18,11,1, 11.9,1,1, 10.374, 10667.243, 353.821, 52820.298 24/09/28,17:13:01,19,11,1, 11.9,1,1, 10.374, 10667.240, 353.831, 52820.282 24/09/28,17:13:02,00,11,1, 11.9,1,1, 10.375, 10667.233, 353.831, 52820.282 24/09/28,17:13:02,01,11,1, 11.9,1,1, 10.375, 10667.282, 353.852, 52820.256 24/09/28,17:13:02,02,11,1, 11.9,1,1, 10.375, 10667.286, 353.851, 52820.326 24/09/28,17:13:02,03,11,1, 11.9,1,1, 10.375, 10667.299, 353.885, 52820.386 24/09/28,17:13:02,04,11,1, 11.9,1,1, 10.375, 10667.281, 353.873, 52820.296 24/09/28,17:13:02,05,11,1, 11.9,1,1, 10.375, 10667.258, 353.893, 52820.301 24/09/28,17:13:02,06,11,1, 11.9,1,1, 10.375, 10667.313, 353.902, 52820.314 24/09/28,17:13:02,07,11,1, 11.9,1,1, 10.375, 10667.328, 353.924, 52820.303 24/09/28,17:13:02,08,11,1, 11.9,1,1, 10.375, 10667.311, 353.919, 52820.345 24/09/28,17:13:02,09,11,1, 11.9,1,1, 10.375, 10667.321, 353.920, 52820.336 24/09/28,17:13:02,10,11,1, 11.9,1,1, 10.375, 10667.332, 353.930, 52820.288 24/09/28,17:13:02,11,11,1, 11.9,1,1, 10.375, 10667.329, 353.935, 52820.293 24/09/28,17:13:02,12,11,1, 11.9,1,1, 10.375, 10667.339, 353.963, 52820.270 24/09/28,17:13:02,13,11,1, 11.9,1,1, 10.375, 10667.335, 353.971, 52820.383 24/09/28,17:13:02,14,11,1, 11.9,1,1, 10.375, 10667.320, 353.987, 52820.341 24/09/28,17:13:02,15,11,1, 11.9,1,1, 10.375, 10667.357, 353.974, 52820.283 24/09/28,17:13:02,16,11,1, 11.9,1,1, 10.375, 10667.387, 353.974, 52820.311 24/09/28,17:13:02,17,11,1, 11.9,1,1, 10.375, 10667.373, 354.006, 52820.305 24/09/28,17:13:02,18,11,1, 11.9,1,1, 10.375, 10667.379, 354.017, 52820.381 24/09/28,17:13:02,19,11,1, 11.9,1,1, 10.375, 10667.370, 354.000, 52820.260 24/09/28,17:13:03,00,11,1, 11.9,1,1, 10.374, 10667.367, 354.000, 52820.260 24/09/28,17:13:03,01,11,1, 11.9,1,1, 10.374, 10667.370, 354.040, 52820.314 24/09/28,17:13:03,02,11,1, 11.9,1,1, 10.374, 10667.408, 354.048, 52820.343 24/09/28,17:13:03,03,11,1, 11.9,1,1, 10.374, 10667.377, 354.066, 52820.350 24/09/28,17:13:03,04,11,1, 11.9,1,1, 10.374, 10667.411, 354.052, 52820.252 24/09/28,17:13:03,05,11,1, 11.9,1,1, 10.374, 10667.414, 354.063, 52820.272 24/09/28,17:13:03,06,11,1, 11.9,1,1, 10.374, 10667.405, 354.082, 52820.238 24/09/28,17:13:03,07,11,1, 11.9,1,1, 10.374, 10667.416, 354.087, 52820.322 24/09/28,17:13:03,08,11,1, 11.9,1,1, 10.374, 10667.418, 354.123, 52820.405 24/09/28,17:13:03,09,11,1, 11.9,1,1, 10.374, 10667.435, 354.133, 52820.353 24/09/28,17:13:03,10,11,1, 11.9,1,1, 10.374, 10667.437, 354.155, 52820.355 24/09/28,17:13:03,11,11,1, 11.9,1,1, 10.374, 10667.455, 354.156, 52820.330 24/09/28,17:13:03,12,11,1, 11.9,1,1, 10.374, 10667.434, 354.159, 52820.349 24/09/28,17:13:03,13,11,1, 11.9,1,1, 10.374, 10667.460, 354.183, 52820.332 24/09/28,17:13:03,14,11,1, 11.9,1,1, 10.374, 10667.470, 354.179, 52820.320 24/09/28,17:13:03,15,11,1, 11.9,1,1, 10.374, 10667.465, 354.203, 52820.324 24/09/28,17:13:03,16,11,1, 11.9,1,1, 10.374, 10667.478, 354.206, 52820.354 24/09/28,17:13:03,17,11,1, 11.9,1,1, 10.374, 10667.496, 354.223, 52820.346 24/09/28,17:13:03,18,11,1, 11.9,1,1, 10.374, 10667.478, 354.232, 52820.358 24/09/28,17:13:03,19,11,1, 11.9,1,1, 10.374, 10667.504, 354.223, 52820.341 24/09/28,17:13:04,00,11,1, 11.9,1,1, 10.373, 10667.500, 354.223, 52820.341 24/09/28,17:13:04,01,11,1, 11.9,1,1, 10.373, 10667.517, 354.258, 52820.371 24/09/28,17:13:04,02,11,1, 11.9,1,1, 10.373, 10667.512, 354.307, 52820.378 24/09/28,17:13:04,03,11,1, 11.9,1,1, 10.373, 10667.507, 354.283, 52820.411 24/09/28,17:13:04,04,11,1, 11.9,1,1, 10.373, 10667.524, 354.295, 52820.266 24/09/28,17:13:04,05,11,1, 11.9,1,1, 10.373, 10667.534, 354.309, 52820.364 24/09/28,17:13:04,06,11,1, 11.9,1,1, 10.373, 10667.529, 354.316, 52820.370 24/09/28,17:13:04,07,11,1, 11.9,1,1, 10.373, 10667.525, 354.309, 52820.415 24/09/28,17:13:04,08,11,1, 11.9,1,1, 10.373, 10667.530, 354.330, 52820.402 24/09/28,17:13:04,09,11,1, 11.9,1,1, 10.373, 10667.544, 354.355, 52820.360 24/09/28,17:13:04,10,11,1, 11.9,1,1, 10.373, 10667.574, 354.337, 52820.314 24/09/28,17:13:04,11,11,1, 11.9,1,1, 10.373, 10667.551, 354.364, 52820.391 24/09/28,17:13:04,12,11,1, 11.9,1,1, 10.373, 10667.575, 354.378, 52820.313 24/09/28,17:13:04,13,11,1, 11.9,1,1, 10.373, 10667.570, 354.396, 52820.334 24/09/28,17:13:04,14,11,1, 11.9,1,1, 10.373, 10667.577, 354.399, 52820.406 24/09/28,17:13:04,15,11,1, 11.9,1,1, 10.373, 10667.579, 354.427, 52820.425 24/09/28,17:13:04,16,11,1, 11.9,1,1, 10.373, 10667.597, 354.429, 52820.401 24/09/28,17:13:04,17,11,1, 11.9,1,1, 10.373, 10667.592, 354.471, 52820.429 24/09/28,17:13:04,18,11,1, 11.9,1,1, 10.373, 10667.593, 354.460, 52820.352 24/09/28,17:13:04,19,11,1, 11.9,1,1, 10.373, 10667.615, 354.461, 52820.344 24/09/28,17:13:05,00,11,1, 11.8,1,1, 10.371, 10667.609, 354.461, 52820.344 24/09/28,17:13:05,01,11,1, 11.8,1,1, 10.371, 10667.609, 354.505, 52820.342 24/09/28,17:13:05,02,11,1, 11.8,1,1, 10.371, 10667.628, 354.522, 52820.365 24/09/28,17:13:05,03,11,1, 11.8,1,1, 10.371, 10667.653, 354.541, 52820.322 24/09/28,17:13:05,04,11,1, 11.8,1,1, 10.371, 10667.642, 354.555, 52820.350 24/09/28,17:13:05,05,11,1, 11.8,1,1, 10.371, 10667.663, 354.560, 52820.349 24/09/28,17:13:05,06,11,1, 11.8,1,1, 10.371, 10667.671, 354.593, 52820.385 24/09/28,17:13:05,07,11,1, 11.8,1,1, 10.371, 10667.676, 354.592, 52820.424 24/09/28,17:13:05,08,11,1, 11.8,1,1, 10.371, 10667.709, 354.604, 52820.377 24/09/28,17:13:05,09,11,1, 11.8,1,1, 10.371, 10667.672, 354.604, 52820.422 24/09/28,17:13:05,10,11,1, 11.8,1,1, 10.371, 10667.723, 354.633, 52820.403 24/09/28,17:13:05,11,11,1, 11.8,1,1, 10.371, 10667.725, 354.632, 52820.422 24/09/28,17:13:05,12,11,1, 11.8,1,1, 10.371, 10667.730, 354.640, 52820.361 24/09/28,17:13:05,13,11,1, 11.8,1,1, 10.371, 10667.725, 354.641, 52820.379 24/09/28,17:13:05,14,11,1, 11.8,1,1, 10.371, 10667.755, 354.658, 52820.377 24/09/28,17:13:05,15,11,1, 11.8,1,1, 10.371, 10667.746, 354.637, 52820.374 24/09/28,17:13:05,16,11,1, 11.8,1,1, 10.371, 10667.747, 354.666, 52820.374 24/09/28,17:13:05,17,11,1, 11.8,1,1, 10.371, 10667.751, 354.703, 52820.412 24/09/28,17:13:05,18,11,1, 11.8,1,1, 10.371, 10667.757, 354.699, 52820.360 24/09/28,17:13:05,19,11,1, 11.8,1,1, 10.371, 10667.769, 354.714, 52820.380 24/09/28,17:13:06,00,11,1, 11.8,1,1, 10.371, 10667.768, 354.714, 52820.380 24/09/28,17:13:06,01,11,1, 11.8,1,1, 10.371, 10667.809, 354.721, 52820.335 24/09/28,17:13:06,02,11,1, 11.8,1,1, 10.371, 10667.812, 354.729, 52820.342 24/09/28,17:13:06,03,11,1, 11.8,1,1, 10.371, 10667.800, 354.743, 52820.327 24/09/28,17:13:06,04,11,1, 11.8,1,1, 10.371, 10667.862, 354.734, 52820.206 24/09/28,17:13:06,05,11,1, 11.8,1,1, 10.371, 10667.842, 354.769, 52820.336 24/09/28,17:13:06,06,11,1, 11.8,1,1, 10.371, 10667.862, 354.795, 52820.366 24/09/28,17:13:06,07,11,1, 11.8,1,1, 10.371, 10667.847, 354.778, 52820.375 24/09/28,17:13:06,08,11,1, 11.8,1,1, 10.371, 10667.816, 354.818, 52820.373 24/09/28,17:13:06,09,11,1, 11.8,1,1, 10.371, 10667.862, 354.823, 52820.396 24/09/28,17:13:06,10,11,1, 11.8,1,1, 10.371, 10667.889, 354.871, 52820.379 24/09/28,17:13:06,11,11,1, 11.8,1,1, 10.371, 10667.846, 354.854, 52820.325 24/09/28,17:13:06,12,11,1, 11.8,1,1, 10.371, 10667.874, 354.871, 52820.339 24/09/28,17:13:06,13,11,1, 11.8,1,1, 10.371, 10667.903, 354.858, 52820.332 24/09/28,17:13:06,14,11,1, 11.8,1,1, 10.371, 10667.911, 354.887, 52820.330 24/09/28,17:13:06,15,11,1, 11.8,1,1, 10.371, 10667.889, 354.876, 52820.350 24/09/28,17:13:06,16,11,1, 11.8,1,1, 10.371, 10667.909, 354.913, 52820.343 24/09/28,17:13:06,17,11,1, 11.8,1,1, 10.371, 10667.918, 354.912, 52820.329 24/09/28,17:13:06,18,11,1, 11.8,1,1, 10.371, 10667.959, 354.936, 52820.297 24/09/28,17:13:06,19,11,1, 11.8,1,1, 10.371, 10667.942, 354.955, 52820.335 24/09/28,17:13:07,00,11,1, 11.9,1,1, 10.373, 10667.934, 354.955, 52820.335 24/09/28,17:13:07,01,11,1, 11.9,1,1, 10.373, 10667.936, 354.973, 52820.411 24/09/28,17:13:07,02,11,1, 11.9,1,1, 10.373, 10667.933, 354.989, 52820.394 24/09/28,17:13:07,03,11,1, 11.9,1,1, 10.373, 10667.967, 355.001, 52820.362 24/09/28,17:13:07,04,11,1, 11.9,1,1, 10.373, 10667.985, 355.012, 52820.376 24/09/28,17:13:07,05,11,1, 11.9,1,1, 10.373, 10668.000, 355.022, 52820.459 24/09/28,17:13:07,06,11,1, 11.9,1,1, 10.373, 10667.985, 355.045, 52820.443 24/09/28,17:13:07,07,11,1, 11.9,1,1, 10.373, 10667.993, 355.021, 52820.376 24/09/28,17:13:07,08,11,1, 11.9,1,1, 10.373, 10668.020, 355.055, 52820.480 24/09/28,17:13:07,09,11,1, 11.9,1,1, 10.373, 10668.024, 355.065, 52820.458 24/09/28,17:13:07,10,11,1, 11.9,1,1, 10.373, 10668.040, 355.054, 52820.415 24/09/28,17:13:07,11,11,1, 11.9,1,1, 10.373, 10668.034, 355.068, 52820.412 24/09/28,17:13:07,12,11,1, 11.9,1,1, 10.373, 10668.023, 355.088, 52820.478 24/09/28,17:13:07,13,11,1, 11.9,1,1, 10.373, 10668.076, 355.080, 52820.395 24/09/28,17:13:07,14,11,1, 11.9,1,1, 10.373, 10668.054, 355.083, 52820.392 24/09/28,17:13:07,15,11,1, 11.9,1,1, 10.373, 10668.068, 355.107, 52820.403 24/09/28,17:13:07,16,11,1, 11.9,1,1, 10.373, 10668.059, 355.112, 52820.428 24/09/28,17:13:07,17,11,1, 11.9,1,1, 10.373, 10668.076, 355.137, 52820.399 24/09/28,17:13:07,18,11,1, 11.9,1,1, 10.373, 10668.086, 355.141, 52820.384 24/09/28,17:13:07,19,11,1, 11.9,1,1, 10.373, 10668.091, 355.162, 52820.417 24/09/28,17:13:08,00,11,1, 11.9,1,1, 10.371, 10668.085, 355.162, 52820.417 24/09/28,17:13:08,01,11,1, 11.9,1,1, 10.371, 10668.109, 355.200, 52820.404 24/09/28,17:13:08,02,11,1, 11.9,1,1, 10.371, 10668.120, 355.204, 52820.374 24/09/28,17:13:08,03,11,1, 11.9,1,1, 10.371, 10668.124, 355.198, 52820.374 24/09/28,17:13:08,04,11,1, 11.9,1,1, 10.371, 10668.126, 355.222, 52820.379 24/09/28,17:13:08,05,11,1, 11.9,1,1, 10.371, 10668.151, 355.252, 52820.440 24/09/28,17:13:08,06,11,1, 11.9,1,1, 10.371, 10668.152, 355.262, 52820.428 24/09/28,17:13:08,07,11,1, 11.9,1,1, 10.371, 10668.145, 355.268, 52820.412 24/09/28,17:13:08,08,11,1, 11.9,1,1, 10.371, 10668.164, 355.292, 52820.405 24/09/28,17:13:08,09,11,1, 11.9,1,1, 10.371, 10668.163, 355.289, 52820.423 24/09/28,17:13:08,10,11,1, 11.9,1,1, 10.371, 10668.176, 355.320, 52820.449 24/09/28,17:13:08,11,11,1, 11.9,1,1, 10.371, 10668.188, 355.317, 52820.417 24/09/28,17:13:08,12,11,1, 11.9,1,1, 10.371, 10668.188, 355.328, 52820.394 24/09/28,17:13:08,13,11,1, 11.9,1,1, 10.371, 10668.211, 355.343, 52820.451 24/09/28,17:13:08,14,11,1, 11.9,1,1, 10.371, 10668.223, 355.362, 52820.396 24/09/28,17:13:08,15,11,1, 11.9,1,1, 10.371, 10668.243, 355.375, 52820.478 24/09/28,17:13:08,16,11,1, 11.9,1,1, 10.371, 10668.227, 355.373, 52820.473 24/09/28,17:13:08,17,11,1, 11.9,1,1, 10.371, 10668.237, 355.400, 52820.425 24/09/28,17:13:08,18,11,1, 11.9,1,1, 10.371, 10668.280, 355.424, 52820.407 24/09/28,17:13:08,19,11,1, 11.9,1,1, 10.371, 10668.276, 355.428, 52820.460 24/09/28,17:13:09,00,11,1, 11.9,1,1, 10.373, 10668.268, 355.428, 52820.460 24/09/28,17:13:09,01,11,1, 11.9,1,1, 10.373, 10668.295, 355.450, 52820.421 24/09/28,17:13:09,02,11,1, 11.9,1,1, 10.373, 10668.266, 355.476, 52820.466 24/09/28,17:13:09,03,11,1, 11.9,1,1, 10.373, 10668.312, 355.457, 52820.429 24/09/28,17:13:09,04,11,1, 11.9,1,1, 10.373, 10668.299, 355.491, 52820.427 24/09/28,17:13:09,05,11,1, 11.9,1,1, 10.373, 10668.310, 355.492, 52820.451 24/09/28,17:13:09,06,11,1, 11.9,1,1, 10.373, 10668.331, 355.481, 52820.484 24/09/28,17:13:09,07,11,1, 11.9,1,1, 10.373, 10668.372, 355.492, 52820.441 24/09/28,17:13:09,08,11,1, 11.9,1,1, 10.373, 10668.345, 355.517, 52820.471 24/09/28,17:13:09,09,11,1, 11.9,1,1, 10.373, 10668.377, 355.524, 52820.368 24/09/28,17:13:09,10,11,1, 11.9,1,1, 10.373, 10668.349, 355.519, 52820.399 24/09/28,17:13:09,11,11,1, 11.9,1,1, 10.373, 10668.397, 355.538, 52820.480 24/09/28,17:13:09,12,11,1, 11.9,1,1, 10.373, 10668.391, 355.543, 52820.364 24/09/28,17:13:09,13,11,1, 11.9,1,1, 10.373, 10668.424, 355.561, 52820.459 24/09/28,17:13:09,14,11,1, 11.9,1,1, 10.373, 10668.410, 355.563, 52820.475 24/09/28,17:13:09,15,11,1, 11.9,1,1, 10.373, 10668.414, 355.596, 52820.478 24/09/28,17:13:09,16,11,1, 11.9,1,1, 10.373, 10668.408, 355.602, 52820.451 24/09/28,17:13:09,17,11,1, 11.9,1,1, 10.373, 10668.435, 355.611, 52820.390 24/09/28,17:13:09,18,11,1, 11.9,1,1, 10.373, 10668.441, 355.627, 52820.462 24/09/28,17:13:09,19,11,1, 11.9,1,1, 10.373, 10668.440, 355.606, 52820.365 24/09/28,17:13:10,00,11,1, 11.9,1,1, 10.371, 10668.435, 355.606, 52820.365 24/09/28,17:13:10,01,11,1, 11.9,1,1, 10.371, 10668.449, 355.622, 52820.370 24/09/28,17:13:10,02,11,1, 11.9,1,1, 10.371, 10668.468, 355.637, 52820.440 24/09/28,17:13:10,03,11,1, 11.9,1,1, 10.371, 10668.483, 355.656, 52820.352 24/09/28,17:13:10,04,11,1, 11.9,1,1, 10.371, 10668.478, 355.699, 52820.475 24/09/28,17:13:10,05,11,1, 11.9,1,1, 10.371, 10668.482, 355.692, 52820.481 24/09/28,17:13:10,06,11,1, 11.9,1,1, 10.371, 10668.494, 355.721, 52820.435 24/09/28,17:13:10,07,11,1, 11.9,1,1, 10.371, 10668.514, 355.704, 52820.395 24/09/28,17:13:10,08,11,1, 11.9,1,1, 10.371, 10668.531, 355.711, 52820.407 24/09/28,17:13:10,09,11,1, 11.9,1,1, 10.371, 10668.551, 355.751, 52820.479 24/09/28,17:13:10,10,11,1, 11.9,1,1, 10.371, 10668.523, 355.768, 52820.464 24/09/28,17:13:10,11,11,1, 11.9,1,1, 10.371, 10668.558, 355.791, 52820.458 24/09/28,17:13:10,12,11,1, 11.9,1,1, 10.371, 10668.546, 355.765, 52820.378 24/09/28,17:13:10,13,11,1, 11.9,1,1, 10.371, 10668.587, 355.808, 52820.421 24/09/28,17:13:10,14,11,1, 11.9,1,1, 10.371, 10668.593, 355.806, 52820.469 24/09/28,17:13:10,15,11,1, 11.9,1,1, 10.371, 10668.601, 355.816, 52820.446 24/09/28,17:13:10,16,11,1, 11.9,1,1, 10.371, 10668.626, 355.823, 52820.348 24/09/28,17:13:10,17,11,1, 11.9,1,1, 10.371, 10668.628, 355.836, 52820.378 24/09/28,17:13:10,18,11,1, 11.9,1,1, 10.371, 10668.615, 355.869, 52820.452 24/09/28,17:13:10,19,11,1, 11.9,1,1, 10.371, 10668.633, 355.852, 52820.469 24/09/28,17:13:11,00,11,1, 11.9,1,1, 10.371, 10668.627, 355.852, 52820.469 24/09/28,17:13:11,01,11,1, 11.9,1,1, 10.371, 10668.681, 355.874, 52820.375 24/09/28,17:13:11,02,11,1, 11.9,1,1, 10.371, 10668.658, 355.898, 52820.379 24/09/28,17:13:11,03,11,1, 11.9,1,1, 10.371, 10668.672, 355.886, 52820.464 24/09/28,17:13:11,04,11,1, 11.9,1,1, 10.371, 10668.701, 355.912, 52820.417 24/09/28,17:13:11,05,11,1, 11.9,1,1, 10.371, 10668.690, 355.906, 52820.482 24/09/28,17:13:11,06,11,1, 11.9,1,1, 10.371, 10668.718, 355.911, 52820.393 24/09/28,17:13:11,07,11,1, 11.9,1,1, 10.371, 10668.734, 355.909, 52820.384 24/09/28,17:13:11,08,11,1, 11.9,1,1, 10.371, 10668.732, 355.933, 52820.448 24/09/28,17:13:11,09,11,1, 11.9,1,1, 10.371, 10668.732, 355.947, 52820.449 24/09/28,17:13:11,10,11,1, 11.9,1,1, 10.371, 10668.793, 355.946, 52820.500 24/09/28,17:13:11,11,11,1, 11.9,1,1, 10.371, 10668.779, 355.954, 52820.474 24/09/28,17:13:11,12,11,1, 11.9,1,1, 10.371, 10668.791, 355.962, 52820.377 24/09/28,17:13:11,13,11,1, 11.9,1,1, 10.371, 10668.791, 355.970, 52820.465 24/09/28,17:13:11,14,11,1, 11.9,1,1, 10.371, 10668.791, 355.966, 52820.454 24/09/28,17:13:11,15,11,1, 11.9,1,1, 10.371, 10668.808, 355.982, 52820.371 24/09/28,17:13:11,16,11,1, 11.9,1,1, 10.371, 10668.835, 355.986, 52820.417 24/09/28,17:13:11,17,11,1, 11.9,1,1, 10.371, 10668.847, 356.001, 52820.377 24/09/28,17:13:11,18,11,1, 11.9,1,1, 10.371, 10668.830, 356.023, 52820.453 24/09/28,17:13:11,19,11,1, 11.9,1,1, 10.371, 10668.852, 356.019, 52820.470 24/09/28,17:13:12,00,11,1, 11.8,1,1, 10.369, 10668.844, 356.019, 52820.470 24/09/28,17:13:12,01,11,1, 11.8,1,1, 10.369, 10668.882, 356.048, 52820.443 24/09/28,17:13:12,02,11,1, 11.8,1,1, 10.369, 10668.890, 356.076, 52820.410 24/09/28,17:13:12,03,11,1, 11.8,1,1, 10.369, 10668.895, 356.083, 52820.445 24/09/28,17:13:12,04,11,1, 11.8,1,1, 10.369, 10668.913, 356.108, 52820.443 24/09/28,17:13:12,05,11,1, 11.8,1,1, 10.369, 10668.923, 356.112, 52820.440 24/09/28,17:13:12,06,11,1, 11.8,1,1, 10.369, 10668.943, 356.121, 52820.448 24/09/28,17:13:12,07,11,1, 11.8,1,1, 10.369, 10668.935, 356.112, 52820.404 24/09/28,17:13:12,08,11,1, 11.8,1,1, 10.369, 10668.964, 356.140, 52820.491 24/09/28,17:13:12,09,11,1, 11.8,1,1, 10.369, 10668.967, 356.152, 52820.459 24/09/28,17:13:12,10,11,1, 11.8,1,1, 10.369, 10668.978, 356.170, 52820.464 24/09/28,17:13:12,11,11,1, 11.8,1,1, 10.369, 10668.997, 356.153, 52820.387 24/09/28,17:13:12,12,11,1, 11.8,1,1, 10.369, 10668.995, 356.177, 52820.391 24/09/28,17:13:12,13,11,1, 11.8,1,1, 10.369, 10669.022, 356.186, 52820.428 24/09/28,17:13:12,14,11,1, 11.8,1,1, 10.369, 10669.004, 356.200, 52820.432 24/09/28,17:13:12,15,11,1, 11.8,1,1, 10.369, 10669.034, 356.224, 52820.406 24/09/28,17:13:12,16,11,1, 11.8,1,1, 10.369, 10669.035, 356.227, 52820.379 24/09/28,17:13:12,17,11,1, 11.8,1,1, 10.369, 10669.064, 356.259, 52820.399 24/09/28,17:13:12,18,11,1, 11.8,1,1, 10.369, 10669.067, 356.260, 52820.413 24/09/28,17:13:12,19,11,1, 11.8,1,1, 10.369, 10669.084, 356.276, 52820.449 24/09/28,17:13:13,00,11,1, 12.0,1,1, 10.368, 10669.078, 356.276, 52820.449 24/09/28,17:13:13,01,11,1, 12.0,1,1, 10.368, 10669.102, 356.301, 52820.423 24/09/28,17:13:13,02,11,1, 12.0,1,1, 10.368, 10669.114, 356.313, 52820.458 24/09/28,17:13:13,03,11,1, 12.0,1,1, 10.368, 10669.143, 356.325, 52820.412 24/09/28,17:13:13,04,11,1, 12.0,1,1, 10.368, 10669.148, 356.318, 52820.407 24/09/28,17:13:13,05,11,1, 12.0,1,1, 10.368, 10669.146, 356.341, 52820.497 24/09/28,17:13:13,06,11,1, 12.0,1,1, 10.368, 10669.168, 356.329, 52820.500 24/09/28,17:13:13,07,11,1, 12.0,1,1, 10.368, 10669.192, 356.355, 52820.509 24/09/28,17:13:13,08,11,1, 12.0,1,1, 10.368, 10669.191, 356.363, 52820.459 24/09/28,17:13:13,09,11,1, 12.0,1,1, 10.368, 10669.207, 356.388, 52820.525 24/09/28,17:13:13,10,11,1, 12.0,1,1, 10.368, 10669.216, 356.406, 52820.489 24/09/28,17:13:13,11,11,1, 12.0,1,1, 10.368, 10669.229, 356.411, 52820.407 24/09/28,17:13:13,12,11,1, 12.0,1,1, 10.368, 10669.246, 356.411, 52820.496 24/09/28,17:13:13,13,11,1, 12.0,1,1, 10.368, 10669.249, 356.415, 52820.466 24/09/28,17:13:13,14,11,1, 12.0,1,1, 10.368, 10669.282, 356.406, 52820.434 24/09/28,17:13:13,15,11,1, 12.0,1,1, 10.368, 10669.285, 356.467, 52820.397 24/09/28,17:13:13,16,11,1, 12.0,1,1, 10.368, 10669.272, 356.442, 52820.438 24/09/28,17:13:13,17,11,1, 12.0,1,1, 10.368, 10669.313, 356.460, 52820.437 24/09/28,17:13:13,18,11,1, 12.0,1,1, 10.368, 10669.341, 356.476, 52820.448 24/09/28,17:13:13,19,11,1, 12.0,1,1, 10.368, 10669.324, 356.481, 52820.501 24/09/28,17:13:14,00,11,1, 11.9,1,1, 10.369, 10669.320, 356.481, 52820.501 24/09/28,17:13:14,01,11,1, 11.9,1,1, 10.369, 10669.377, 356.506, 52820.456 24/09/28,17:13:14,02,11,1, 11.9,1,1, 10.369, 10669.361, 356.534, 52820.433 24/09/28,17:13:14,03,11,1, 11.9,1,1, 10.369, 10669.350, 356.529, 52820.463 24/09/28,17:13:14,04,11,1, 11.9,1,1, 10.369, 10669.391, 356.562, 52820.396 24/09/28,17:13:14,05,11,1, 11.9,1,1, 10.369, 10669.377, 356.566, 52820.394 24/09/28,17:13:14,06,11,1, 11.9,1,1, 10.369, 10669.403, 356.554, 52820.442 24/09/28,17:13:14,07,11,1, 11.9,1,1, 10.369, 10669.413, 356.577, 52820.452 24/09/28,17:13:14,08,11,1, 11.9,1,1, 10.369, 10669.423, 356.591, 52820.466 24/09/28,17:13:14,09,11,1, 11.9,1,1, 10.369, 10669.438, 356.590, 52820.436 24/09/28,17:13:14,10,11,1, 11.9,1,1, 10.369, 10669.448, 356.621, 52820.365 24/09/28,17:13:14,11,11,1, 11.9,1,1, 10.369, 10669.458, 356.622, 52820.418 24/09/28,17:13:14,12,11,1, 11.9,1,1, 10.369, 10669.454, 356.658, 52820.405 24/09/28,17:13:14,13,11,1, 11.9,1,1, 10.369, 10669.477, 356.664, 52820.447 24/09/28,17:13:14,14,11,1, 11.9,1,1, 10.369, 10669.493, 356.670, 52820.424 24/09/28,17:13:14,15,11,1, 11.9,1,1, 10.369, 10669.513, 356.682, 52820.421 24/09/28,17:13:14,16,11,1, 11.9,1,1, 10.369, 10669.508, 356.709, 52820.406 24/09/28,17:13:14,17,11,1, 11.9,1,1, 10.369, 10669.498, 356.713, 52820.469 24/09/28,17:13:14,18,11,1, 11.9,1,1, 10.369, 10669.509, 356.740, 52820.473 24/09/28,17:13:14,19,11,1, 11.9,1,1, 10.369, 10669.558, 356.726, 52820.473 24/09/28,17:13:15,00,11,1, 11.9,1,1, 10.368, 10669.553, 356.726, 52820.473 24/09/28,17:13:15,01,11,1, 11.9,1,1, 10.368, 10669.559, 356.765, 52820.399 24/09/28,17:13:15,02,11,1, 11.9,1,1, 10.368, 10669.606, 356.775, 52820.514 24/09/28,17:13:15,03,11,1, 11.9,1,1, 10.368, 10669.588, 356.790, 52820.460 24/09/28,17:13:15,04,11,1, 11.9,1,1, 10.368, 10669.599, 356.805, 52820.484 24/09/28,17:13:15,05,11,1, 11.9,1,1, 10.368, 10669.620, 356.820, 52820.414 24/09/28,17:13:15,06,11,1, 11.9,1,1, 10.368, 10669.627, 356.812, 52820.486 24/09/28,17:13:15,07,11,1, 11.9,1,1, 10.368, 10669.600, 356.842, 52820.515 24/09/28,17:13:15,08,11,1, 11.9,1,1, 10.368, 10669.645, 356.837, 52820.543 24/09/28,17:13:15,09,11,1, 11.9,1,1, 10.368, 10669.643, 356.849, 52820.451 24/09/28,17:13:15,10,11,1, 11.9,1,1, 10.368, 10669.640, 356.887, 52820.449 24/09/28,17:13:15,11,11,1, 11.9,1,1, 10.368, 10669.661, 356.862, 52820.453 24/09/28,17:13:15,12,11,1, 11.9,1,1, 10.368, 10669.688, 356.873, 52820.506 24/09/28,17:13:15,13,11,1, 11.9,1,1, 10.368, 10669.687, 356.899, 52820.445 24/09/28,17:13:15,14,11,1, 11.9,1,1, 10.368, 10669.703, 356.895, 52820.494 24/09/28,17:13:15,15,11,1, 11.9,1,1, 10.368, 10669.712, 356.900, 52820.449 24/09/28,17:13:15,16,11,1, 11.9,1,1, 10.368, 10669.713, 356.934, 52820.422 24/09/28,17:13:15,17,11,1, 11.9,1,1, 10.368, 10669.735, 356.961, 52820.513 24/09/28,17:13:15,18,11,1, 11.9,1,1, 10.368, 10669.714, 356.970, 52820.484 24/09/28,17:13:15,19,11,1, 11.9,1,1, 10.368, 10669.752, 356.986, 52820.409 24/09/28,17:13:16,00,11,1, 11.9,1,1, 10.365, 10669.745, 356.986, 52820.409 24/09/28,17:13:16,01,11,1, 11.9,1,1, 10.365, 10669.766, 356.989, 52820.492 24/09/28,17:13:16,02,11,1, 11.9,1,1, 10.365, 10669.764, 356.989, 52820.508 24/09/28,17:13:16,03,11,1, 11.9,1,1, 10.365, 10669.774, 357.009, 52820.469 24/09/28,17:13:16,04,11,1, 11.9,1,1, 10.365, 10669.783, 357.031, 52820.498 24/09/28,17:13:16,05,11,1, 11.9,1,1, 10.365, 10669.806, 357.041, 52820.468 24/09/28,17:13:16,06,11,1, 11.9,1,1, 10.365, 10669.817, 357.058, 52820.547 24/09/28,17:13:16,07,11,1, 11.9,1,1, 10.365, 10669.828, 357.052, 52820.519 24/09/28,17:13:16,08,11,1, 11.9,1,1, 10.365, 10669.818, 357.069, 52820.434 24/09/28,17:13:16,09,11,1, 11.9,1,1, 10.365, 10669.824, 357.092, 52820.446 24/09/28,17:13:16,10,11,1, 11.9,1,1, 10.365, 10669.852, 357.092, 52820.532 24/09/28,17:13:16,11,11,1, 11.9,1,1, 10.365, 10669.862, 357.099, 52820.446 24/09/28,17:13:16,12,11,1, 11.9,1,1, 10.365, 10669.871, 357.107, 52820.489 24/09/28,17:13:16,13,11,1, 11.9,1,1, 10.365, 10669.878, 357.101, 52820.410 24/09/28,17:13:16,14,11,1, 11.9,1,1, 10.365, 10669.867, 357.116, 52820.507 24/09/28,17:13:16,15,11,1, 11.9,1,1, 10.365, 10669.865, 357.121, 52820.524 24/09/28,17:13:16,16,11,1, 11.9,1,1, 10.365, 10669.888, 357.149, 52820.482 24/09/28,17:13:16,17,11,1, 11.9,1,1, 10.365, 10669.910, 357.158, 52820.410 24/09/28,17:13:16,18,11,1, 11.9,1,1, 10.365, 10669.886, 357.158, 52820.415 24/09/28,17:13:16,19,11,1, 11.9,1,1, 10.365, 10669.915, 357.196, 52820.514 24/09/28,17:13:17,00,11,1, 11.9,1,1, 10.369, 10669.912, 357.196, 52820.514 24/09/28,17:13:17,01,11,1, 11.9,1,1, 10.369, 10669.941, 357.195, 52820.459 24/09/28,17:13:17,02,11,1, 11.9,1,1, 10.369, 10669.929, 357.197, 52820.449 24/09/28,17:13:17,03,11,1, 11.9,1,1, 10.369, 10669.950, 357.217, 52820.498 24/09/28,17:13:17,04,11,1, 11.9,1,1, 10.369, 10669.959, 357.239, 52820.439 24/09/28,17:13:17,05,11,1, 11.9,1,1, 10.369, 10669.966, 357.262, 52820.452 24/09/28,17:13:17,06,11,1, 11.9,1,1, 10.369, 10669.949, 357.267, 52820.528 24/09/28,17:13:17,07,11,1, 11.9,1,1, 10.369, 10669.975, 357.282, 52820.445 24/09/28,17:13:17,08,11,1, 11.9,1,1, 10.369, 10669.978, 357.281, 52820.468 24/09/28,17:13:17,09,11,1, 11.9,1,1, 10.369, 10669.997, 357.307, 52820.479 24/09/28,17:13:17,10,11,1, 11.9,1,1, 10.369, 10669.992, 357.349, 52820.609 24/09/28,17:13:17,11,11,1, 11.9,1,1, 10.369, 10669.988, 357.353, 52820.496 24/09/28,17:13:17,12,11,1, 11.9,1,1, 10.369, 10669.958, 357.351, 52820.506 24/09/28,17:13:17,13,11,1, 11.9,1,1, 10.369, 10670.004, 357.351, 52820.506 24/09/28,17:13:17,14,11,1, 11.9,1,1, 10.369, 10670.028, 357.384, 52820.487 24/09/28,17:13:17,15,11,1, 11.9,1,1, 10.369, 10670.003, 357.380, 52820.518 24/09/28,17:13:17,16,11,1, 11.9,1,1, 10.369, 10670.008, 357.373, 52820.472 24/09/28,17:13:17,17,11,1, 11.9,1,1, 10.369, 10670.039, 357.424, 52820.445 24/09/28,17:13:17,18,11,1, 11.9,1,1, 10.369, 10670.006, 357.434, 52820.435 24/09/28,17:13:17,19,11,1, 11.9,1,1, 10.369, 10670.039, 357.441, 52820.448 24/09/28,17:13:18,00,11,1, 11.9,1,1, 10.362, 10670.037, 357.441, 52820.448 24/09/28,17:13:18,01,11,1, 11.9,1,1, 10.362, 10670.041, 357.445, 52820.471 24/09/28,17:13:18,02,11,1, 11.9,1,1, 10.362, 10670.033, 357.494, 52820.506 24/09/28,17:13:18,03,11,1, 11.9,1,1, 10.362, 10670.058, 357.492, 52820.468 24/09/28,17:13:18,04,11,1, 11.9,1,1, 10.362, 10670.030, 357.522, 52820.437 24/09/28,17:13:18,05,11,1, 11.9,1,1, 10.362, 10670.060, 357.521, 52820.447 24/09/28,17:13:18,06,11,1, 11.9,1,1, 10.362, 10670.079, 357.526, 52820.513 24/09/28,17:13:18,07,11,1, 11.9,1,1, 10.362, 10670.085, 357.542, 52820.534 24/09/28,17:13:18,08,11,1, 11.9,1,1, 10.362, 10670.101, 357.533, 52820.528 24/09/28,17:13:18,09,11,1, 11.9,1,1, 10.362, 10670.084, 357.553, 52820.464 24/09/28,17:13:18,10,11,1, 11.9,1,1, 10.362, 10670.068, 357.586, 52820.542 24/09/28,17:13:18,11,11,1, 11.9,1,1, 10.362, 10670.072, 357.596, 52820.557 24/09/28,17:13:18,12,11,1, 11.9,1,1, 10.362, 10670.128, 357.608, 52820.460 24/09/28,17:13:18,13,11,1, 11.9,1,1, 10.362, 10670.098, 357.606, 52820.472 24/09/28,17:13:18,14,11,1, 11.9,1,1, 10.362, 10670.114, 357.644, 52820.548 24/09/28,17:13:18,15,11,1, 11.9,1,1, 10.362, 10670.119, 357.661, 52820.564 24/09/28,17:13:18,16,11,1, 11.9,1,1, 10.362, 10670.117, 357.664, 52820.583 24/09/28,17:13:18,17,11,1, 11.9,1,1, 10.362, 10670.117, 357.663, 52820.495 24/09/28,17:13:18,18,11,1, 11.9,1,1, 10.362, 10670.129, 357.689, 52820.576 24/09/28,17:13:18,19,11,1, 11.9,1,1, 10.362, 10670.140, 357.714, 52820.565 24/09/28,17:13:19,00,12,1, 11.9,1,1, 10.367, 10670.137, 357.714, 52820.565 24/09/28,17:13:19,01,12,1, 11.9,1,1, 10.367, 10670.155, 357.716, 52820.523 24/09/28,17:13:19,02,12,1, 11.9,1,1, 10.367, 10670.137, 357.724, 52820.537 24/09/28,17:13:19,03,12,1, 11.9,1,1, 10.367, 10670.143, 357.732, 52820.511 24/09/28,17:13:19,04,12,1, 11.9,1,1, 10.367, 10670.161, 357.737, 52820.541 24/09/28,17:13:19,05,12,1, 11.9,1,1, 10.367, 10670.176, 357.766, 52820.496 24/09/28,17:13:19,06,12,1, 11.9,1,1, 10.367, 10670.143, 357.760, 52820.562 24/09/28,17:13:19,07,12,1, 11.9,1,1, 10.367, 10670.131, 357.784, 52820.507 24/09/28,17:13:19,08,12,1, 11.9,1,1, 10.367, 10670.152, 357.776, 52820.457 24/09/28,17:13:19,09,12,1, 11.9,1,1, 10.367, 10670.151, 357.798, 52820.558 24/09/28,17:13:19,10,12,1, 11.9,1,1, 10.367, 10670.172, 357.803, 52820.587 24/09/28,17:13:19,11,12,1, 11.9,1,1, 10.367, 10670.170, 357.828, 52820.528 24/09/28,17:13:19,12,12,1, 11.9,1,1, 10.367, 10670.159, 357.831, 52820.507 24/09/28,17:13:19,13,12,1, 11.9,1,1, 10.367, 10670.146, 357.832, 52820.584 24/09/28,17:13:19,14,12,1, 11.9,1,1, 10.367, 10670.187, 357.866, 52820.544 24/09/28,17:13:19,15,12,1, 11.9,1,1, 10.367, 10670.197, 357.882, 52820.357 24/09/28,17:13:19,16,12,1, 11.9,1,1, 10.367, 10670.205, 357.897, 52820.525 24/09/28,17:13:19,17,12,1, 11.9,1,1, 10.367, 10670.193, 357.905, 52820.519 24/09/28,17:13:19,18,12,1, 11.9,1,1, 10.367, 10670.198, 357.907, 52820.474 24/09/28,17:13:19,19,12,1, 11.9,1,1, 10.367, 10670.193, 357.914, 52820.549 24/09/28,17:13:20,00,11,1, 11.9,1,1, 10.366, 10670.187, 357.914, 52820.549 24/09/28,17:13:20,01,11,1, 11.9,1,1, 10.366, 10670.176, 357.959, 52820.595 24/09/28,17:13:20,02,11,1, 11.9,1,1, 10.366, 10670.170, 357.973, 52820.544 24/09/28,17:13:20,03,11,1, 11.9,1,1, 10.366, 10670.186, 357.979, 52820.609 24/09/28,17:13:20,04,11,1, 11.9,1,1, 10.366, 10670.166, 357.973, 52820.566 24/09/28,17:13:20,05,11,1, 11.9,1,1, 10.366, 10670.176, 357.970, 52820.492 24/09/28,17:13:20,06,11,1, 11.9,1,1, 10.366, 10670.183, 358.001, 52820.572 24/09/28,17:13:20,07,11,1, 11.9,1,1, 10.366, 10670.203, 358.015, 52820.532 24/09/28,17:13:20,08,11,1, 11.9,1,1, 10.366, 10670.176, 358.017, 52820.559 24/09/28,17:13:20,09,11,1, 11.9,1,1, 10.366, 10670.186, 358.037, 52820.548 24/09/28,17:13:20,10,11,1, 11.9,1,1, 10.366, 10670.207, 358.073, 52820.539 24/09/28,17:13:20,11,11,1, 11.9,1,1, 10.366, 10670.205, 358.073, 52820.487 24/09/28,17:13:20,12,11,1, 11.9,1,1, 10.366, 10670.196, 358.043, 52820.461 24/09/28,17:13:20,13,11,1, 11.9,1,1, 10.366, 10670.204, 358.083, 52820.462 24/09/28,17:13:20,14,11,1, 11.9,1,1, 10.366, 10670.196, 358.079, 52820.519 24/09/28,17:13:20,15,11,1, 11.9,1,1, 10.366, 10670.209, 358.109, 52820.549 24/09/28,17:13:20,16,11,1, 11.9,1,1, 10.366, 10670.188, 358.129, 52820.582 24/09/28,17:13:20,17,11,1, 11.9,1,1, 10.366, 10670.197, 358.151, 52820.556 24/09/28,17:13:20,18,11,1, 11.9,1,1, 10.366, 10670.211, 358.156, 52820.470 24/09/28,17:13:20,19,11,1, 11.9,1,1, 10.366, 10670.206, 358.168, 52820.588 24/09/28,17:13:21,00,11,1, 11.9,1,1, 10.362, 10670.204, 358.168, 52820.588 24/09/28,17:13:21,01,11,1, 11.9,1,1, 10.362, 10670.229, 358.169, 52820.497 24/09/28,17:13:21,02,11,1, 11.9,1,1, 10.362, 10670.205, 358.189, 52820.556 24/09/28,17:13:21,03,11,1, 11.9,1,1, 10.362, 10670.208, 358.190, 52820.498 24/09/28,17:13:21,04,11,1, 11.9,1,1, 10.362, 10670.221, 358.203, 52820.494 24/09/28,17:13:21,05,11,1, 11.9,1,1, 10.362, 10670.244, 358.211, 52820.364 24/09/28,17:13:21,06,11,1, 11.9,1,1, 10.362, 10670.204, 358.259, 52820.525 24/09/28,17:13:21,07,11,1, 11.9,1,1, 10.362, 10670.225, 358.236, 52820.532 24/09/28,17:13:21,08,11,1, 11.9,1,1, 10.362, 10670.236, 358.269, 52820.510 24/09/28,17:13:21,09,11,1, 11.9,1,1, 10.362, 10670.246, 358.285, 52820.574 24/09/28,17:13:21,10,11,1, 11.9,1,1, 10.362, 10670.223, 358.298, 52820.601 24/09/28,17:13:21,11,11,1, 11.9,1,1, 10.362, 10670.242, 358.289, 52820.542 24/09/28,17:13:21,12,11,1, 11.9,1,1, 10.362, 10670.229, 358.317, 52820.569 24/09/28,17:13:21,13,11,1, 11.9,1,1, 10.362, 10670.225, 358.328, 52820.507 24/09/28,17:13:21,14,11,1, 11.9,1,1, 10.362, 10670.245, 358.348, 52820.583 24/09/28,17:13:21,15,11,1, 11.9,1,1, 10.362, 10670.267, 358.345, 52820.527 24/09/28,17:13:21,16,11,1, 11.9,1,1, 10.362, 10670.241, 358.377, 52820.514 24/09/28,17:13:21,17,11,1, 11.9,1,1, 10.362, 10670.266, 358.367, 52820.527 24/09/28,17:13:21,18,11,1, 11.9,1,1, 10.362, 10670.248, 358.395, 52820.548 24/09/28,17:13:21,19,11,1, 11.9,1,1, 10.362, 10670.233, 358.404, 52820.555 24/09/28,17:13:22,00,12,1, 11.9,1,1, 10.361, 10670.229, 358.404, 52820.555 24/09/28,17:13:22,01,12,1, 11.9,1,1, 10.361, 10670.281, 358.419, 52820.554 24/09/28,17:13:22,02,12,1, 11.9,1,1, 10.361, 10670.247, 358.443, 52820.536 24/09/28,17:13:22,03,12,1, 11.9,1,1, 10.361, 10670.249, 358.438, 52820.573 24/09/28,17:13:22,04,12,1, 11.9,1,1, 10.361, 10670.247, 358.450, 52820.550 24/09/28,17:13:22,05,12,1, 11.9,1,1, 10.361, 10670.251, 358.481, 52820.678 24/09/28,17:13:22,06,12,1, 11.9,1,1, 10.361, 10670.221, 358.480, 52820.512 24/09/28,17:13:22,07,12,1, 11.9,1,1, 10.361, 10670.235, 358.493, 52820.563 24/09/28,17:13:22,08,12,1, 11.9,1,1, 10.361, 10670.256, 358.528, 52820.588 24/09/28,17:13:22,09,12,1, 11.9,1,1, 10.361, 10670.237, 358.518, 52820.501 24/09/28,17:13:22,10,12,1, 11.9,1,1, 10.361, 10670.245, 358.515, 52820.480 24/09/28,17:13:22,11,12,1, 11.9,1,1, 10.361, 10670.237, 358.563, 52820.530 24/09/28,17:13:22,12,12,1, 11.9,1,1, 10.361, 10670.237, 358.572, 52820.534 24/09/28,17:13:22,13,12,1, 11.9,1,1, 10.361, 10670.279, 358.562, 52820.568 24/09/28,17:13:22,14,12,1, 11.9,1,1, 10.361, 10670.274, 358.611, 52820.548 24/09/28,17:13:22,15,12,1, 11.9,1,1, 10.361, 10670.282, 358.619, 52820.513 24/09/28,17:13:22,16,12,1, 11.9,1,1, 10.361, 10670.260, 358.604, 52820.522 24/09/28,17:13:22,17,12,1, 11.9,1,1, 10.361, 10670.287, 358.603, 52820.489 24/09/28,17:13:22,18,12,1, 11.9,1,1, 10.361, 10670.296, 358.625, 52820.511 24/09/28,17:13:22,19,12,1, 11.9,1,1, 10.361, 10670.275, 358.618, 52820.534 24/09/28,17:13:23,00,11,1, 11.8,1,1, 10.363, 10670.271, 358.618, 52820.534 24/09/28,17:13:23,01,11,1, 11.8,1,1, 10.363, 10670.278, 358.674, 52820.533 24/09/28,17:13:23,02,11,1, 11.8,1,1, 10.363, 10670.274, 358.683, 52820.560 24/09/28,17:13:23,03,11,1, 11.8,1,1, 10.363, 10670.265, 358.689, 52820.547 24/09/28,17:13:23,04,11,1, 11.8,1,1, 10.363, 10670.298, 358.710, 52820.531 24/09/28,17:13:23,05,11,1, 11.8,1,1, 10.363, 10670.295, 358.721, 52820.636 24/09/28,17:13:23,06,11,1, 11.8,1,1, 10.363, 10670.308, 358.715, 52820.472 24/09/28,17:13:23,07,11,1, 11.8,1,1, 10.363, 10670.272, 358.731, 52820.497 24/09/28,17:13:23,08,11,1, 11.8,1,1, 10.363, 10670.314, 358.759, 52820.512 24/09/28,17:13:23,09,11,1, 11.8,1,1, 10.363, 10670.298, 358.739, 52820.480 24/09/28,17:13:23,10,11,1, 11.8,1,1, 10.363, 10670.290, 358.784, 52820.459 24/09/28,17:13:23,11,11,1, 11.8,1,1, 10.363, 10670.296, 358.791, 52820.474 24/09/28,17:13:23,12,11,1, 11.8,1,1, 10.363, 10670.304, 358.802, 52820.525 24/09/28,17:13:23,13,11,1, 11.8,1,1, 10.363, 10670.309, 358.806, 52820.566 24/09/28,17:13:23,14,11,1, 11.8,1,1, 10.363, 10670.298, 358.825, 52820.561 24/09/28,17:13:23,15,11,1, 11.8,1,1, 10.363, 10670.274, 358.842, 52820.497 24/09/28,17:13:23,16,11,1, 11.8,1,1, 10.363, 10670.290, 358.844, 52820.549 24/09/28,17:13:23,17,11,1, 11.8,1,1, 10.363, 10670.298, 358.862, 52820.602 24/09/28,17:13:23,18,11,1, 11.8,1,1, 10.363, 10670.304, 358.863, 52820.531 24/09/28,17:13:23,19,11,1, 11.8,1,1, 10.363, 10670.289, 358.879, 52820.565 24/09/28,17:13:24,00,11,1, 11.9,1,1, 10.366, 10670.288, 358.879, 52820.565 24/09/28,17:13:24,01,11,1, 11.9,1,1, 10.366, 10670.309, 358.914, 52820.592 24/09/28,17:13:24,02,11,1, 11.9,1,1, 10.366, 10670.315, 358.907, 52820.543 24/09/28,17:13:24,03,11,1, 11.9,1,1, 10.366, 10670.310, 358.939, 52820.605 24/09/28,17:13:24,04,11,1, 11.9,1,1, 10.366, 10670.311, 358.942, 52820.557 24/09/28,17:13:24,05,11,1, 11.9,1,1, 10.366, 10670.327, 358.950, 52820.523 24/09/28,17:13:24,06,11,1, 11.9,1,1, 10.366, 10670.313, 358.966, 52820.606 24/09/28,17:13:24,07,11,1, 11.9,1,1, 10.366, 10670.313, 358.976, 52820.537 24/09/28,17:13:24,08,11,1, 11.9,1,1, 10.366, 10670.318, 358.973, 52820.604 24/09/28,17:13:24,09,11,1, 11.9,1,1, 10.366, 10670.330, 358.989, 52820.565 24/09/28,17:13:24,10,11,1, 11.9,1,1, 10.366, 10670.341, 359.003, 52820.603 24/09/28,17:13:24,11,11,1, 11.9,1,1, 10.366, 10670.341, 359.010, 52820.504 24/09/28,17:13:24,12,11,1, 11.9,1,1, 10.366, 10670.316, 359.020, 52820.554 24/09/28,17:13:24,13,11,1, 11.9,1,1, 10.366, 10670.334, 359.031, 52820.532 24/09/28,17:13:24,14,11,1, 11.9,1,1, 10.366, 10670.362, 359.039, 52820.524 24/09/28,17:13:24,15,11,1, 11.9,1,1, 10.366, 10670.354, 359.057, 52820.533 24/09/28,17:13:24,16,11,1, 11.9,1,1, 10.366, 10670.324, 359.080, 52820.534 24/09/28,17:13:24,17,11,1, 11.9,1,1, 10.366, 10670.348, 359.091, 52820.566 24/09/28,17:13:24,18,11,1, 11.9,1,1, 10.366, 10670.327, 359.087, 52820.569 24/09/28,17:13:24,19,11,1, 11.9,1,1, 10.366, 10670.337, 359.078, 52820.481 24/09/28,17:13:25,00,11,1, 12.0,1,1, 10.364, 10670.329, 359.078, 52820.481 24/09/28,17:13:25,01,11,1, 12.0,1,1, 10.364, 10670.330, 359.085, 52820.539 24/09/28,17:13:25,02,11,1, 12.0,1,1, 10.364, 10670.330, 359.135, 52820.583 24/09/28,17:13:25,03,11,1, 12.0,1,1, 10.364, 10670.361, 359.123, 52820.567 24/09/28,17:13:25,04,11,1, 12.0,1,1, 10.364, 10670.351, 359.139, 52820.550 24/09/28,17:13:25,05,11,1, 12.0,1,1, 10.364, 10670.353, 359.153, 52820.573 24/09/28,17:13:25,06,11,1, 12.0,1,1, 10.364, 10670.328, 359.150, 52820.609 24/09/28,17:13:25,07,11,1, 12.0,1,1, 10.364, 10670.354, 359.164, 52820.634 24/09/28,17:13:25,08,11,1, 12.0,1,1, 10.364, 10670.362, 359.194, 52820.585 24/09/28,17:13:25,09,11,1, 12.0,1,1, 10.364, 10670.348, 359.194, 52820.492 24/09/28,17:13:25,10,11,1, 12.0,1,1, 10.364, 10670.365, 359.207, 52820.533 24/09/28,17:13:25,11,11,1, 12.0,1,1, 10.364, 10670.357, 359.223, 52820.567 24/09/28,17:13:25,12,11,1, 12.0,1,1, 10.364, 10670.361, 359.216, 52820.617 24/09/28,17:13:25,13,11,1, 12.0,1,1, 10.364, 10670.379, 359.216, 52820.570 24/09/28,17:13:25,14,11,1, 12.0,1,1, 10.364, 10670.392, 359.219, 52820.582 24/09/28,17:13:25,15,11,1, 12.0,1,1, 10.364, 10670.391, 359.239, 52820.510 24/09/28,17:13:25,16,11,1, 12.0,1,1, 10.364, 10670.368, 359.242, 52820.529 24/09/28,17:13:25,17,11,1, 12.0,1,1, 10.364, 10670.370, 359.289, 52820.599 24/09/28,17:13:25,18,11,1, 12.0,1,1, 10.364, 10670.378, 359.278, 52820.523 24/09/28,17:13:25,19,11,1, 12.0,1,1, 10.364, 10670.391, 359.255, 52820.557 24/09/28,17:13:26,00,12,1, 11.9,1,1, 10.364, 10670.388, 359.255, 52820.557 24/09/28,17:13:26,01,12,1, 11.9,1,1, 10.364, 10670.379, 359.300, 52820.592 24/09/28,17:13:26,02,12,1, 11.9,1,1, 10.364, 10670.397, 359.302, 52820.542 24/09/28,17:13:26,03,12,1, 11.9,1,1, 10.364, 10670.401, 359.300, 52820.561 24/09/28,17:13:26,04,12,1, 11.9,1,1, 10.364, 10670.407, 359.319, 52820.587 24/09/28,17:13:26,05,12,1, 11.9,1,1, 10.364, 10670.398, 359.311, 52820.574 24/09/28,17:13:26,06,12,1, 11.9,1,1, 10.364, 10670.412, 359.357, 52820.547 24/09/28,17:13:26,07,12,1, 11.9,1,1, 10.364, 10670.416, 359.370, 52820.593 24/09/28,17:13:26,08,12,1, 11.9,1,1, 10.364, 10670.420, 359.379, 52820.522 24/09/28,17:13:26,09,12,1, 11.9,1,1, 10.364, 10670.403, 359.383, 52820.563 24/09/28,17:13:26,10,12,1, 11.9,1,1, 10.364, 10670.381, 359.383, 52820.588 24/09/28,17:13:26,11,12,1, 11.9,1,1, 10.364, 10670.400, 359.410, 52820.547 24/09/28,17:13:26,12,12,1, 11.9,1,1, 10.364, 10670.408, 359.404, 52820.567 24/09/28,17:13:26,13,12,1, 11.9,1,1, 10.364, 10670.405, 359.454, 52820.529 24/09/28,17:13:26,14,12,1, 11.9,1,1, 10.364, 10670.401, 359.421, 52820.560 24/09/28,17:13:26,15,12,1, 11.9,1,1, 10.364, 10670.408, 359.444, 52820.553 24/09/28,17:13:26,16,12,1, 11.9,1,1, 10.364, 10670.404, 359.450, 52820.536 24/09/28,17:13:26,17,12,1, 11.9,1,1, 10.364, 10670.399, 359.469, 52820.519 24/09/28,17:13:26,18,12,1, 11.9,1,1, 10.364, 10670.440, 359.462, 52820.511 24/09/28,17:13:26,19,12,1, 11.9,1,1, 10.364, 10670.446, 359.494, 52820.521 24/09/28,17:13:27,00,12,1, 11.9,1,1, 10.359, 10670.438, 359.494, 52820.521 24/09/28,17:13:27,01,12,1, 11.9,1,1, 10.359, 10670.446, 359.479, 52820.552 24/09/28,17:13:27,02,12,1, 11.9,1,1, 10.359, 10670.437, 359.485, 52820.511 24/09/28,17:13:27,03,12,1, 11.9,1,1, 10.359, 10670.425, 359.505, 52820.495 24/09/28,17:13:27,04,12,1, 11.9,1,1, 10.359, 10670.428, 359.513, 52820.530 24/09/28,17:13:27,05,12,1, 11.9,1,1, 10.359, 10670.438, 359.514, 52820.500 24/09/28,17:13:27,06,12,1, 11.9,1,1, 10.359, 10670.440, 359.543, 52820.516 24/09/28,17:13:27,07,12,1, 11.9,1,1, 10.359, 10670.446, 359.539, 52820.520 24/09/28,17:13:27,08,12,1, 11.9,1,1, 10.359, 10670.470, 359.558, 52820.484 24/09/28,17:13:27,09,12,1, 11.9,1,1, 10.359, 10670.458, 359.541, 52820.490 24/09/28,17:13:27,10,12,1, 11.9,1,1, 10.359, 10670.432, 359.584, 52820.532 24/09/28,17:13:27,11,12,1, 11.9,1,1, 10.359, 10670.467, 359.587, 52820.505 24/09/28,17:13:27,12,12,1, 11.9,1,1, 10.359, 10670.448, 359.586, 52820.474 24/09/28,17:13:27,13,12,1, 11.9,1,1, 10.359, 10670.468, 359.599, 52820.504 24/09/28,17:13:27,14,12,1, 11.9,1,1, 10.359, 10670.461, 359.605, 52820.511 24/09/28,17:13:27,15,12,1, 11.9,1,1, 10.359, 10670.433, 359.645, 52820.535 24/09/28,17:13:27,16,12,1, 11.9,1,1, 10.359, 10670.446, 359.619, 52820.489 24/09/28,17:13:27,17,12,1, 11.9,1,1, 10.359, 10670.469, 359.682, 52820.544 24/09/28,17:13:27,18,12,1, 11.9,1,1, 10.359, 10670.453, 359.661, 52820.517 24/09/28,17:13:27,19,12,1, 11.9,1,1, 10.359, 10670.438, 359.695, 52820.535 24/09/28,17:13:28,00,12,1, 11.9,1,1, 10.363, 10670.429, 359.695, 52820.535 24/09/28,17:13:28,01,12,1, 11.9,1,1, 10.363, 10670.448, 359.715, 52820.533 24/09/28,17:13:28,02,12,1, 11.9,1,1, 10.363, 10670.461, 359.708, 52820.549 24/09/28,17:13:28,03,12,1, 11.9,1,1, 10.363, 10670.451, 359.716, 52820.504 24/09/28,17:13:28,04,12,1, 11.9,1,1, 10.363, 10670.476, 359.736, 52820.485 24/09/28,17:13:28,05,12,1, 11.9,1,1, 10.363, 10670.490, 359.737, 52820.582 24/09/28,17:13:28,06,12,1, 11.9,1,1, 10.363, 10670.465, 359.746, 52820.513 24/09/28,17:13:28,07,12,1, 11.9,1,1, 10.363, 10670.483, 359.757, 52820.500 24/09/28,17:13:28,08,12,1, 11.9,1,1, 10.363, 10670.488, 359.754, 52820.545 24/09/28,17:13:28,09,12,1, 11.9,1,1, 10.363, 10670.470, 359.789, 52820.521 24/09/28,17:13:28,10,12,1, 11.9,1,1, 10.363, 10670.480, 359.800, 52820.608 24/09/28,17:13:28,11,12,1, 11.9,1,1, 10.363, 10670.456, 359.808, 52820.555 24/09/28,17:13:28,12,12,1, 11.9,1,1, 10.363, 10670.484, 359.804, 52820.495 24/09/28,17:13:28,13,12,1, 11.9,1,1, 10.363, 10670.473, 359.818, 52820.545 24/09/28,17:13:28,14,12,1, 11.9,1,1, 10.363, 10670.472, 359.849, 52820.555 24/09/28,17:13:28,15,12,1, 11.9,1,1, 10.363, 10670.492, 359.859, 52820.551 24/09/28,17:13:28,16,12,1, 11.9,1,1, 10.363, 10670.482, 359.861, 52820.543 24/09/28,17:13:28,17,12,1, 11.9,1,1, 10.363, 10670.484, 359.859, 52820.518 24/09/28,17:13:28,18,12,1, 11.9,1,1, 10.363, 10670.488, 359.847, 52820.517 24/09/28,17:13:28,19,12,1, 11.9,1,1, 10.363, 10670.493, 359.874, 52820.559 24/09/28,17:13:29,00,11,1, 11.9,1,1, 10.363, 10670.488, 359.874, 52820.559 24/09/28,17:13:29,01,11,1, 11.9,1,1, 10.363, 10670.490, 359.884, 52820.538 24/09/28,17:13:29,02,11,1, 11.9,1,1, 10.363, 10670.468, 359.893, 52820.493 24/09/28,17:13:29,03,11,1, 11.9,1,1, 10.363, 10670.470, 359.920, 52820.479 24/09/28,17:13:29,04,11,1, 11.9,1,1, 10.363, 10670.494, 359.940, 52820.546 24/09/28,17:13:29,05,11,1, 11.9,1,1, 10.363, 10670.506, 359.921, 52820.484 24/09/28,17:13:29,06,11,1, 11.9,1,1, 10.363, 10670.480, 359.952, 52820.531 24/09/28,17:13:29,07,11,1, 11.9,1,1, 10.363, 10670.490, 359.939, 52820.506 24/09/28,17:13:29,08,11,1, 11.9,1,1, 10.363, 10670.498, 359.972, 52820.490 24/09/28,17:13:29,09,11,1, 11.9,1,1, 10.363, 10670.469, 359.968, 52820.508 24/09/28,17:13:29,10,11,1, 11.9,1,1, 10.363, 10670.521, 359.984, 52820.534 24/09/28,17:13:29,11,11,1, 11.9,1,1, 10.363, 10670.489, 359.981, 52820.462 24/09/28,17:13:29,12,11,1, 11.9,1,1, 10.363, 10670.480, 359.994, 52820.429 24/09/28,17:13:29,13,11,1, 11.9,1,1, 10.363, 10670.479, 360.006, 52820.477 24/09/28,17:13:29,14,11,1, 11.9,1,1, 10.363, 10670.489, 360.025, 52820.547 24/09/28,17:13:29,15,11,1, 11.9,1,1, 10.363, 10670.476, 360.026, 52820.523 24/09/28,17:13:29,16,11,1, 11.9,1,1, 10.363, 10670.495, 360.043, 52820.542 24/09/28,17:13:29,17,11,1, 11.9,1,1, 10.363, 10670.509, 360.057, 52820.561 24/09/28,17:13:29,18,11,1, 11.9,1,1, 10.363, 10670.468, 360.060, 52820.483 24/09/28,17:13:29,19,11,1, 11.9,1,1, 10.363, 10670.489, 360.094, 52820.530 24/09/28,17:13:30,00,12,1, 11.9,1,1, 10.360, 10670.488, 360.094, 52820.530 24/09/28,17:13:30,01,12,1, 11.9,1,1, 10.360, 10670.503, 360.103, 52820.484 24/09/28,17:13:30,02,12,1, 11.9,1,1, 10.360, 10670.491, 360.110, 52820.432 24/09/28,17:13:30,03,12,1, 11.9,1,1, 10.360, 10670.488, 360.129, 52820.507 24/09/28,17:13:30,04,12,1, 11.9,1,1, 10.360, 10670.511, 360.143, 52820.548 24/09/28,17:13:30,05,12,1, 11.9,1,1, 10.360, 10670.495, 360.161, 52820.488 24/09/28,17:13:30,06,12,1, 11.9,1,1, 10.360, 10670.515, 360.158, 52820.474 24/09/28,17:13:30,07,12,1, 11.9,1,1, 10.360, 10670.510, 360.200, 52820.569 24/09/28,17:13:30,08,12,1, 11.9,1,1, 10.360, 10670.509, 360.225, 52820.488 24/09/28,17:13:30,09,12,1, 11.9,1,1, 10.360, 10670.495, 360.252, 52820.543 24/09/28,17:13:30,10,12,1, 11.9,1,1, 10.360, 10670.516, 360.252, 52820.512 24/09/28,17:13:30,11,12,1, 11.9,1,1, 10.360, 10670.491, 360.251, 52820.478 24/09/28,17:13:30,12,12,1, 11.9,1,1, 10.360, 10670.492, 360.232, 52820.516 24/09/28,17:13:30,13,12,1, 11.9,1,1, 10.360, 10670.491, 360.254, 52820.586 24/09/28,17:13:30,14,12,1, 11.9,1,1, 10.360, 10670.516, 360.291, 52820.550 24/09/28,17:13:30,15,12,1, 11.9,1,1, 10.360, 10670.501, 360.275, 52820.518 24/09/28,17:13:30,16,12,1, 11.9,1,1, 10.360, 10670.510, 360.295, 52820.578 24/09/28,17:13:30,17,12,1, 11.9,1,1, 10.360, 10670.469, 360.332, 52820.573 24/09/28,17:13:30,18,12,1, 11.9,1,1, 10.360, 10670.517, 360.327, 52820.555 24/09/28,17:13:30,19,12,1, 11.9,1,1, 10.360, 10670.513, 360.325, 52820.592 24/09/28,17:13:31,00,10,1, 11.9,1,1, 10.360, 10670.505, 360.325, 52820.592 24/09/28,17:13:31,01,10,1, 11.9,1,1, 10.360, 10670.511, 360.362, 52820.547 24/09/28,17:13:31,02,10,1, 11.9,1,1, 10.360, 10670.488, 360.365, 52820.476 24/09/28,17:13:31,03,10,1, 11.9,1,1, 10.360, 10670.487, 360.371, 52820.532 24/09/28,17:13:31,04,10,1, 11.9,1,1, 10.360, 10670.475, 360.392, 52820.542 24/09/28,17:13:31,05,10,1, 11.9,1,1, 10.360, 10670.492, 360.437, 52820.510 24/09/28,17:13:31,06,10,1, 11.9,1,1, 10.360, 10670.476, 360.441, 52820.533 24/09/28,17:13:31,07,10,1, 11.9,1,1, 10.360, 10670.490, 360.436, 52820.461 24/09/28,17:13:31,08,10,1, 11.9,1,1, 10.360, 10670.478, 360.452, 52820.493 24/09/28,17:13:31,09,10,1, 11.9,1,1, 10.360, 10670.484, 360.468, 52820.511 24/09/28,17:13:31,10,10,1, 11.9,1,1, 10.360, 10670.476, 360.475, 52820.477 24/09/28,17:13:31,11,10,1, 11.9,1,1, 10.360, 10670.460, 360.513, 52820.523 24/09/28,17:13:31,12,10,1, 11.9,1,1, 10.360, 10670.446, 360.511, 52820.466 24/09/28,17:13:31,13,10,1, 11.9,1,1, 10.360, 10670.472, 360.558, 52820.574 24/09/28,17:13:31,14,10,1, 11.9,1,1, 10.360, 10670.459, 360.560, 52820.542 24/09/28,17:13:31,15,10,1, 11.9,1,1, 10.360, 10670.469, 360.549, 52820.494 24/09/28,17:13:31,16,10,1, 11.9,1,1, 10.360, 10670.484, 360.567, 52820.481 24/09/28,17:13:31,17,10,1, 11.9,1,1, 10.360, 10670.454, 360.580, 52820.501 24/09/28,17:13:31,18,10,1, 11.9,1,1, 10.360, 10670.461, 360.596, 52820.520 24/09/28,17:13:31,19,10,1, 11.9,1,1, 10.360, 10670.468, 360.620, 52820.524 24/09/28,17:13:32,00,10,1, 11.9,1,1, 10.363, 10670.463, 360.620, 52820.524 24/09/28,17:13:32,01,10,1, 11.9,1,1, 10.363, 10670.446, 360.642, 52820.518 24/09/28,17:13:32,02,10,1, 11.9,1,1, 10.363, 10670.457, 360.657, 52820.502 24/09/28,17:13:32,03,10,1, 11.9,1,1, 10.363, 10670.452, 360.694, 52820.550 24/09/28,17:13:32,04,10,1, 11.9,1,1, 10.363, 10670.436, 360.720, 52820.521 24/09/28,17:13:32,05,10,1, 11.9,1,1, 10.363, 10670.444, 360.692, 52820.512 24/09/28,17:13:32,06,10,1, 11.9,1,1, 10.363, 10670.463, 360.734, 52820.511 24/09/28,17:13:32,07,10,1, 11.9,1,1, 10.363, 10670.471, 360.719, 52820.539 24/09/28,17:13:32,08,10,1, 11.9,1,1, 10.363, 10670.443, 360.743, 52820.528 24/09/28,17:13:32,09,10,1, 11.9,1,1, 10.363, 10670.453, 360.764, 52820.520 24/09/28,17:13:32,10,10,1, 11.9,1,1, 10.363, 10670.454, 360.753, 52820.482 24/09/28,17:13:32,11,10,1, 11.9,1,1, 10.363, 10670.462, 360.794, 52820.597 24/09/28,17:13:32,12,10,1, 11.9,1,1, 10.363, 10670.453, 360.792, 52820.576 24/09/28,17:13:32,13,10,1, 11.9,1,1, 10.363, 10670.438, 360.814, 52820.610 24/09/28,17:13:32,14,10,1, 11.9,1,1, 10.363, 10670.440, 360.828, 52820.569 24/09/28,17:13:32,15,10,1, 11.9,1,1, 10.363, 10670.427, 360.861, 52820.576 24/09/28,17:13:32,16,10,1, 11.9,1,1, 10.363, 10670.451, 360.871, 52820.476 24/09/28,17:13:32,17,10,1, 11.9,1,1, 10.363, 10670.477, 360.875, 52820.514 24/09/28,17:13:32,18,10,1, 11.9,1,1, 10.363, 10670.461, 360.892, 52820.512 24/09/28,17:13:32,19,10,1, 11.9,1,1, 10.363, 10670.469, 360.920, 52820.612 24/09/28,17:13:33,00,10,1, 11.9,1,1, 10.357, 10670.463, 360.920, 52820.612 24/09/28,17:13:33,01,10,1, 11.9,1,1, 10.357, 10670.439, 360.959, 52820.554 24/09/28,17:13:33,02,10,1, 11.9,1,1, 10.357, 10670.409, 360.972, 52820.598 24/09/28,17:13:33,03,10,1, 11.9,1,1, 10.357, 10670.441, 360.969, 52820.586 24/09/28,17:13:33,04,10,1, 11.9,1,1, 10.357, 10670.449, 360.982, 52820.486 24/09/28,17:13:33,05,10,1, 11.9,1,1, 10.357, 10670.425, 360.993, 52820.549 24/09/28,17:13:33,06,10,1, 11.9,1,1, 10.357, 10670.434, 360.984, 52820.538 24/09/28,17:13:33,07,10,1, 11.9,1,1, 10.357, 10670.395, 361.016, 52820.534 24/09/28,17:13:33,08,10,1, 11.9,1,1, 10.357, 10670.414, 361.030, 52820.562 24/09/28,17:13:33,09,10,1, 11.9,1,1, 10.357, 10670.434, 361.060, 52820.522 24/09/28,17:13:33,10,10,1, 11.9,1,1, 10.357, 10670.426, 361.053, 52820.552 24/09/28,17:13:33,11,10,1, 11.9,1,1, 10.357, 10670.424, 361.081, 52820.581 24/09/28,17:13:33,12,10,1, 11.9,1,1, 10.357, 10670.425, 361.091, 52820.595 24/09/28,17:13:33,13,10,1, 11.9,1,1, 10.357, 10670.438, 361.099, 52820.587 24/09/28,17:13:33,14,10,1, 11.9,1,1, 10.357, 10670.410, 361.111, 52820.613 24/09/28,17:13:33,15,10,1, 11.9,1,1, 10.357, 10670.429, 361.121, 52820.577 24/09/28,17:13:33,16,10,1, 11.9,1,1, 10.357, 10670.407, 361.138, 52820.573 24/09/28,17:13:33,17,10,1, 11.9,1,1, 10.357, 10670.427, 361.143, 52820.519 24/09/28,17:13:33,18,10,1, 11.9,1,1, 10.357, 10670.410, 361.207, 52820.610 24/09/28,17:13:33,19,10,1, 11.9,1,1, 10.357, 10670.416, 361.214, 52820.605 24/09/28,17:13:34,00,10,1, 11.9,1,1, 10.358, 10670.413, 361.214, 52820.605 24/09/28,17:13:34,01,10,1, 11.9,1,1, 10.358, 10670.431, 361.222, 52820.558 24/09/28,17:13:34,02,10,1, 11.9,1,1, 10.358, 10670.394, 361.258, 52820.588 24/09/28,17:13:34,03,10,1, 11.9,1,1, 10.358, 10670.417, 361.253, 52820.595 24/09/28,17:13:34,04,10,1, 11.9,1,1, 10.358, 10670.405, 361.270, 52820.633 24/09/28,17:13:34,05,10,1, 11.9,1,1, 10.358, 10670.411, 361.283, 52820.584 24/09/28,17:13:34,06,10,1, 11.9,1,1, 10.358, 10670.401, 361.283, 52820.568 24/09/28,17:13:34,07,10,1, 11.9,1,1, 10.358, 10670.392, 361.313, 52820.544 24/09/28,17:13:34,08,10,1, 11.9,1,1, 10.358, 10670.397, 361.331, 52820.604 24/09/28,17:13:34,09,10,1, 11.9,1,1, 10.358, 10670.406, 361.363, 52820.603 24/09/28,17:13:34,10,10,1, 11.9,1,1, 10.358, 10670.397, 361.353, 52820.633 24/09/28,17:13:34,11,10,1, 11.9,1,1, 10.358, 10670.361, 361.351, 52820.637 24/09/28,17:13:34,12,10,1, 11.9,1,1, 10.358, 10670.380, 361.378, 52820.603 24/09/28,17:13:34,13,10,1, 11.9,1,1, 10.358, 10670.360, 361.380, 52820.557 24/09/28,17:13:34,14,10,1, 11.9,1,1, 10.358, 10670.354, 361.401, 52820.606 24/09/28,17:13:34,15,10,1, 11.9,1,1, 10.358, 10670.354, 361.408, 52820.636 24/09/28,17:13:34,16,10,1, 11.9,1,1, 10.358, 10670.356, 361.403, 52820.584 24/09/28,17:13:34,17,10,1, 11.9,1,1, 10.358, 10670.361, 361.433, 52820.635 24/09/28,17:13:34,18,10,1, 11.9,1,1, 10.358, 10670.369, 361.442, 52820.600 24/09/28,17:13:34,19,10,1, 11.9,1,1, 10.358, 10670.385, 361.472, 52820.613 24/09/28,17:13:35,00,10,1, 11.8,1,1, 10.355, 10670.379, 361.472, 52820.613 24/09/28,17:13:35,01,10,1, 11.8,1,1, 10.355, 10670.360, 361.495, 52820.658 24/09/28,17:13:35,02,10,1, 11.8,1,1, 10.355, 10670.341, 361.493, 52820.594 24/09/28,17:13:35,03,10,1, 11.8,1,1, 10.355, 10670.358, 361.532, 52820.564 24/09/28,17:13:35,04,10,1, 11.8,1,1, 10.355, 10670.381, 361.527, 52820.539 24/09/28,17:13:35,05,10,1, 11.8,1,1, 10.355, 10670.355, 361.534, 52820.583 24/09/28,17:13:35,06,10,1, 11.8,1,1, 10.355, 10670.334, 361.547, 52820.637 24/09/28,17:13:35,07,10,1, 11.8,1,1, 10.355, 10670.374, 361.578, 52820.606 24/09/28,17:13:35,08,10,1, 11.8,1,1, 10.355, 10670.345, 361.590, 52820.610 24/09/28,17:13:35,09,10,1, 11.8,1,1, 10.355, 10670.346, 361.594, 52820.607 24/09/28,17:13:35,10,10,1, 11.8,1,1, 10.355, 10670.350, 361.606, 52820.613 24/09/28,17:13:35,11,10,1, 11.8,1,1, 10.355, 10670.359, 361.630, 52820.578 24/09/28,17:13:35,12,10,1, 11.8,1,1, 10.355, 10670.350, 361.651, 52820.644 24/09/28,17:13:35,13,10,1, 11.8,1,1, 10.355, 10670.364, 361.618, 52820.539 24/09/28,17:13:35,14,10,1, 11.8,1,1, 10.355, 10670.361, 361.659, 52820.681 24/09/28,17:13:35,15,10,1, 11.8,1,1, 10.355, 10670.344, 361.671, 52820.616 24/09/28,17:13:35,16,10,1, 11.8,1,1, 10.355, 10670.334, 361.691, 52820.641 24/09/28,17:13:35,17,10,1, 11.8,1,1, 10.355, 10670.328, 361.678, 52820.586 24/09/28,17:13:35,18,10,1, 11.8,1,1, 10.355, 10670.326, 361.700, 52820.589 24/09/28,17:13:35,19,10,1, 11.8,1,1, 10.355, 10670.350, 361.698, 52820.616 24/09/28,17:13:36,00,12,1, 11.9,1,1, 10.355, 10670.346, 361.698, 52820.616 24/09/28,17:13:36,01,12,1, 11.9,1,1, 10.355, 10670.314, 361.756, 52820.640 24/09/28,17:13:36,02,12,1, 11.9,1,1, 10.355, 10670.366, 361.730, 52820.623 24/09/28,17:13:36,03,12,1, 11.9,1,1, 10.355, 10670.346, 361.755, 52820.560 24/09/28,17:13:36,04,12,1, 11.9,1,1, 10.355, 10670.371, 361.779, 52820.618 24/09/28,17:13:36,05,12,1, 11.9,1,1, 10.355, 10670.351, 361.770, 52820.644 24/09/28,17:13:36,06,12,1, 11.9,1,1, 10.355, 10670.350, 361.798, 52820.683 24/09/28,17:13:36,07,12,1, 11.9,1,1, 10.355, 10670.352, 361.802, 52820.557 24/09/28,17:13:36,08,12,1, 11.9,1,1, 10.355, 10670.324, 361.831, 52820.686 24/09/28,17:13:36,09,12,1, 11.9,1,1, 10.355, 10670.318, 361.819, 52820.626 24/09/28,17:13:36,10,12,1, 11.9,1,1, 10.355, 10670.330, 361.864, 52820.671 24/09/28,17:13:36,11,12,1, 11.9,1,1, 10.355, 10670.315, 361.880, 52820.641 24/09/28,17:13:36,12,12,1, 11.9,1,1, 10.355, 10670.316, 361.869, 52820.635 24/09/28,17:13:36,13,12,1, 11.9,1,1, 10.355, 10670.311, 361.891, 52820.605 24/09/28,17:13:36,14,12,1, 11.9,1,1, 10.355, 10670.327, 361.906, 52820.587 24/09/28,17:13:36,15,12,1, 11.9,1,1, 10.355, 10670.329, 361.888, 52820.630 24/09/28,17:13:36,16,12,1, 11.9,1,1, 10.355, 10670.305, 361.914, 52820.586 24/09/28,17:13:36,17,12,1, 11.9,1,1, 10.355, 10670.338, 361.929, 52820.580 24/09/28,17:13:36,18,12,1, 11.9,1,1, 10.355, 10670.317, 361.946, 52820.543 24/09/28,17:13:36,19,12,1, 11.9,1,1, 10.355, 10670.302, 361.973, 52820.664 24/09/28,17:13:37,00,12,1, 11.9,1,1, 10.356, 10670.296, 361.973, 52820.664 24/09/28,17:13:37,01,12,1, 11.9,1,1, 10.356, 10670.331, 361.975, 52820.614 24/09/28,17:13:37,02,12,1, 11.9,1,1, 10.356, 10670.340, 361.983, 52820.591 24/09/28,17:13:37,03,12,1, 11.9,1,1, 10.356, 10670.328, 361.999, 52820.601 24/09/28,17:13:37,04,12,1, 11.9,1,1, 10.356, 10670.350, 361.993, 52820.355 24/09/28,17:13:37,05,12,1, 11.9,1,1, 10.356, 10670.321, 362.048, 52820.580 24/09/28,17:13:37,06,12,1, 11.9,1,1, 10.356, 10670.318, 362.039, 52820.571 24/09/28,17:13:37,07,12,1, 11.9,1,1, 10.356, 10670.306, 362.049, 52820.555 24/09/28,17:13:37,08,12,1, 11.9,1,1, 10.356, 10670.320, 362.071, 52820.562 24/09/28,17:13:37,09,12,1, 11.9,1,1, 10.356, 10670.312, 362.071, 52820.612 24/09/28,17:13:37,10,12,1, 11.9,1,1, 10.356, 10670.332, 362.095, 52820.594 24/09/28,17:13:37,11,12,1, 11.9,1,1, 10.356, 10670.304, 362.100, 52820.593 24/09/28,17:13:37,12,12,1, 11.9,1,1, 10.356, 10670.307, 362.092, 52820.563 24/09/28,17:13:37,13,12,1, 11.9,1,1, 10.356, 10670.318, 362.101, 52820.601 24/09/28,17:13:37,14,12,1, 11.9,1,1, 10.356, 10670.306, 362.115, 52820.613 24/09/28,17:13:37,15,12,1, 11.9,1,1, 10.356, 10670.314, 362.140, 52820.575 24/09/28,17:13:37,16,12,1, 11.9,1,1, 10.356, 10670.321, 362.141, 52820.558 24/09/28,17:13:37,17,12,1, 11.9,1,1, 10.356, 10670.326, 362.129, 52820.569 24/09/28,17:13:37,18,12,1, 11.9,1,1, 10.356, 10670.329, 362.130, 52820.555 24/09/28,17:13:37,19,12,1, 11.9,1,1, 10.356, 10670.328, 362.147, 52820.550 24/09/28,17:13:38,00,11,1, 11.9,1,1, 10.358, 10670.321, 362.147, 52820.550 24/09/28,17:13:38,01,11,1, 11.9,1,1, 10.358, 10670.338, 362.166, 52820.518 24/09/28,17:13:38,02,11,1, 11.9,1,1, 10.358, 10670.325, 362.198, 52820.547 24/09/28,17:13:38,03,11,1, 11.9,1,1, 10.358, 10670.318, 362.173, 52820.529 24/09/28,17:13:38,04,11,1, 11.9,1,1, 10.358, 10670.328, 362.211, 52820.582 24/09/28,17:13:38,05,11,1, 11.9,1,1, 10.358, 10670.341, 362.205, 52820.581 24/09/28,17:13:38,06,11,1, 11.9,1,1, 10.358, 10670.330, 362.200, 52820.561 24/09/28,17:13:38,07,11,1, 11.9,1,1, 10.358, 10670.334, 362.227, 52820.571 24/09/28,17:13:38,08,11,1, 11.9,1,1, 10.358, 10670.327, 362.230, 52820.594 24/09/28,17:13:38,09,11,1, 11.9,1,1, 10.358, 10670.339, 362.252, 52820.565 24/09/28,17:13:38,10,11,1, 11.9,1,1, 10.358, 10670.329, 362.263, 52820.529 24/09/28,17:13:38,11,11,1, 11.9,1,1, 10.358, 10670.322, 362.276, 52820.525 24/09/28,17:13:38,12,11,1, 11.9,1,1, 10.358, 10670.334, 362.295, 52820.533 24/09/28,17:13:38,13,11,1, 11.9,1,1, 10.358, 10670.308, 362.290, 52820.521 24/09/28,17:13:38,14,11,1, 11.9,1,1, 10.358, 10670.343, 362.289, 52820.522 24/09/28,17:13:38,15,11,1, 11.9,1,1, 10.358, 10670.311, 362.321, 52820.561 24/09/28,17:13:38,16,11,1, 11.9,1,1, 10.358, 10670.328, 362.330, 52820.538 24/09/28,17:13:38,17,11,1, 11.9,1,1, 10.358, 10670.310, 362.304, 52820.540 24/09/28,17:13:38,18,11,1, 11.9,1,1, 10.358, 10670.316, 362.336, 52820.535 24/09/28,17:13:38,19,11,1, 11.9,1,1, 10.358, 10670.334, 362.353, 52820.571 24/09/28,17:13:39,00,11,1, 12.0,1,1, 10.354, 10670.329, 362.353, 52820.571 24/09/28,17:13:39,01,11,1, 12.0,1,1, 10.354, 10670.312, 362.361, 52820.549 24/09/28,17:13:39,02,11,1, 12.0,1,1, 10.354, 10670.307, 362.385, 52820.536 24/09/28,17:13:39,03,11,1, 12.0,1,1, 10.354, 10670.342, 362.408, 52820.544 24/09/28,17:13:39,04,11,1, 12.0,1,1, 10.354, 10670.316, 362.424, 52820.562 24/09/28,17:13:39,05,11,1, 12.0,1,1, 10.354, 10670.327, 362.445, 52820.549 24/09/28,17:13:39,06,11,1, 12.0,1,1, 10.354, 10670.345, 362.452, 52820.545 24/09/28,17:13:39,07,11,1, 12.0,1,1, 10.354, 10670.344, 362.457, 52820.538 24/09/28,17:13:39,08,11,1, 12.0,1,1, 10.354, 10670.348, 362.446, 52820.576 24/09/28,17:13:39,09,11,1, 12.0,1,1, 10.354, 10670.350, 362.476, 52820.574 24/09/28,17:13:39,10,11,1, 12.0,1,1, 10.354, 10670.319, 362.485, 52820.504 24/09/28,17:13:39,11,11,1, 12.0,1,1, 10.354, 10670.360, 362.523, 52820.514 24/09/28,17:13:39,12,11,1, 12.0,1,1, 10.354, 10670.370, 362.489, 52820.528 24/09/28,17:13:39,13,11,1, 12.0,1,1, 10.354, 10670.350, 362.517, 52820.571 24/09/28,17:13:39,14,11,1, 12.0,1,1, 10.354, 10670.353, 362.536, 52820.587 24/09/28,17:13:39,15,11,1, 12.0,1,1, 10.354, 10670.357, 362.536, 52820.550 24/09/28,17:13:39,16,11,1, 12.0,1,1, 10.354, 10670.358, 362.593, 52820.572 24/09/28,17:13:39,17,11,1, 12.0,1,1, 10.354, 10670.371, 362.591, 52820.552 24/09/28,17:13:39,18,11,1, 12.0,1,1, 10.354, 10670.364, 362.611, 52820.591 24/09/28,17:13:39,19,11,1, 12.0,1,1, 10.354, 10670.341, 362.601, 52820.589 24/09/28,17:13:40,00,11,1, 11.9,1,1, 10.353, 10670.338, 362.601, 52820.589 24/09/28,17:13:40,01,11,1, 11.9,1,1, 10.353, 10670.349, 362.649, 52820.525 24/09/28,17:13:40,02,11,1, 11.9,1,1, 10.353, 10670.345, 362.646, 52820.548 24/09/28,17:13:40,03,11,1, 11.9,1,1, 10.353, 10670.349, 362.676, 52820.607 24/09/28,17:13:40,04,11,1, 11.9,1,1, 10.353, 10670.347, 362.688, 52820.518 24/09/28,17:13:40,05,11,1, 11.9,1,1, 10.353, 10670.369, 362.704, 52820.576 24/09/28,17:13:40,06,11,1, 11.9,1,1, 10.353, 10670.365, 362.725, 52820.519 24/09/28,17:13:40,07,11,1, 11.9,1,1, 10.353, 10670.357, 362.720, 52820.556 24/09/28,17:13:40,08,11,1, 11.9,1,1, 10.353, 10670.360, 362.741, 52820.586 24/09/28,17:13:40,09,11,1, 11.9,1,1, 10.353, 10670.362, 362.764, 52820.561 24/09/28,17:13:40,10,11,1, 11.9,1,1, 10.353, 10670.371, 362.756, 52820.501 24/09/28,17:13:40,11,11,1, 11.9,1,1, 10.353, 10670.369, 362.781, 52820.575 24/09/28,17:13:40,12,11,1, 11.9,1,1, 10.353, 10670.370, 362.791, 52820.540 24/09/28,17:13:40,13,11,1, 11.9,1,1, 10.353, 10670.373, 362.800, 52820.542 24/09/28,17:13:40,14,11,1, 11.9,1,1, 10.353, 10670.374, 362.809, 52820.529 24/09/28,17:13:40,15,11,1, 11.9,1,1, 10.353, 10670.371, 362.811, 52820.567 24/09/28,17:13:40,16,11,1, 11.9,1,1, 10.353, 10670.381, 362.833, 52820.533 24/09/28,17:13:40,17,11,1, 11.9,1,1, 10.353, 10670.372, 362.839, 52820.583 24/09/28,17:13:40,18,11,1, 11.9,1,1, 10.353, 10670.376, 362.854, 52820.560 24/09/28,17:13:40,19,11,1, 11.9,1,1, 10.353, 10670.375, 362.863, 52820.568 24/09/28,17:13:41,00,12,1, 11.9,1,1, 10.354, 10670.371, 362.863, 52820.568 24/09/28,17:13:41,01,12,1, 11.9,1,1, 10.354, 10670.385, 362.896, 52820.561 24/09/28,17:13:41,02,12,1, 11.9,1,1, 10.354, 10670.372, 362.903, 52820.568 24/09/28,17:13:41,03,12,1, 11.9,1,1, 10.354, 10670.370, 362.898, 52820.556 24/09/28,17:13:41,04,12,1, 11.9,1,1, 10.354, 10670.398, 362.913, 52820.548 24/09/28,17:13:41,05,12,1, 11.9,1,1, 10.354, 10670.377, 362.911, 52820.578 24/09/28,17:13:41,06,12,1, 11.9,1,1, 10.354, 10670.363, 362.922, 52820.570 24/09/28,17:13:41,07,12,1, 11.9,1,1, 10.354, 10670.382, 362.924, 52820.587 24/09/28,17:13:41,08,12,1, 11.9,1,1, 10.354, 10670.363, 362.945, 52820.526 24/09/28,17:13:41,09,12,1, 11.9,1,1, 10.354, 10670.395, 362.966, 52820.522 24/09/28,17:13:41,10,12,1, 11.9,1,1, 10.354, 10670.364, 362.978, 52820.512 24/09/28,17:13:41,11,12,1, 11.9,1,1, 10.354, 10670.397, 363.008, 52820.572 24/09/28,17:13:41,12,12,1, 11.9,1,1, 10.354, 10670.395, 363.016, 52820.603 24/09/28,17:13:41,13,12,1, 11.9,1,1, 10.354, 10670.408, 363.040, 52820.614 24/09/28,17:13:41,14,12,1, 11.9,1,1, 10.354, 10670.399, 363.037, 52820.561 24/09/28,17:13:41,15,12,1, 11.9,1,1, 10.354, 10670.400, 363.041, 52820.624 24/09/28,17:13:41,16,12,1, 11.9,1,1, 10.354, 10670.420, 363.065, 52820.566 24/09/28,17:13:41,17,12,1, 11.9,1,1, 10.354, 10670.392, 363.056, 52820.632 24/09/28,17:13:41,18,12,1, 11.9,1,1, 10.354, 10670.385, 363.078, 52820.578 24/09/28,17:13:41,19,12,1, 11.9,1,1, 10.354, 10670.407, 363.085, 52820.584 24/09/28,17:13:42,00,12,1, 11.9,1,1, 10.353, 10670.404, 363.085, 52820.584 24/09/28,17:13:42,01,12,1, 11.9,1,1, 10.353, 10670.403, 363.142, 52820.547 24/09/28,17:13:42,02,12,1, 11.9,1,1, 10.353, 10670.400, 363.142, 52820.624 24/09/28,17:13:42,03,12,1, 11.9,1,1, 10.353, 10670.409, 363.158, 52820.516 24/09/28,17:13:42,04,12,1, 11.9,1,1, 10.353, 10670.416, 363.161, 52820.562 24/09/28,17:13:42,05,12,1, 11.9,1,1, 10.353, 10670.416, 363.191, 52820.523 24/09/28,17:13:42,06,12,1, 11.9,1,1, 10.353, 10670.385, 363.207, 52820.536 24/09/28,17:13:42,07,12,1, 11.9,1,1, 10.353, 10670.412, 363.227, 52820.534 24/09/28,17:13:42,08,12,1, 11.9,1,1, 10.353, 10670.408, 363.235, 52820.473 24/09/28,17:13:42,09,12,1, 11.9,1,1, 10.353, 10670.419, 363.224, 52820.524 24/09/28,17:13:42,10,12,1, 11.9,1,1, 10.353, 10670.398, 363.270, 52820.579 24/09/28,17:13:42,11,12,1, 11.9,1,1, 10.353, 10670.430, 363.311, 52820.545 24/09/28,17:13:42,12,12,1, 11.9,1,1, 10.353, 10670.418, 363.303, 52820.616 24/09/28,17:13:42,13,12,1, 11.9,1,1, 10.353, 10670.408, 363.317, 52820.539 24/09/28,17:13:42,14,12,1, 11.9,1,1, 10.353, 10670.421, 363.324, 52820.616 24/09/28,17:13:42,15,12,1, 11.9,1,1, 10.353, 10670.417, 363.364, 52820.648 24/09/28,17:13:42,16,12,1, 11.9,1,1, 10.353, 10670.423, 363.366, 52820.654 24/09/28,17:13:42,17,12,1, 11.9,1,1, 10.353, 10670.381, 363.395, 52820.556 24/09/28,17:13:42,18,12,1, 11.9,1,1, 10.353, 10670.407, 363.407, 52820.603 24/09/28,17:13:42,19,12,1, 11.9,1,1, 10.353, 10670.390, 363.395, 52820.474 24/09/28,17:13:43,00,12,1, 11.9,1,1, 10.354, 10670.388, 363.395, 52820.474 24/09/28,17:13:43,01,12,1, 11.9,1,1, 10.354, 10670.415, 363.426, 52820.591 24/09/28,17:13:43,02,12,1, 11.9,1,1, 10.354, 10670.408, 363.447, 52820.614 24/09/28,17:13:43,03,12,1, 11.9,1,1, 10.354, 10670.417, 363.450, 52820.608 24/09/28,17:13:43,04,12,1, 11.9,1,1, 10.354, 10670.404, 363.461, 52820.519 24/09/28,17:13:43,05,12,1, 11.9,1,1, 10.354, 10670.391, 363.475, 52820.536 24/09/28,17:13:43,06,12,1, 11.9,1,1, 10.354, 10670.432, 363.518, 52820.630 24/09/28,17:13:43,07,12,1, 11.9,1,1, 10.354, 10670.397, 363.520, 52820.559 24/09/28,17:13:43,08,12,1, 11.9,1,1, 10.354, 10670.426, 363.497, 52820.547 24/09/28,17:13:43,09,12,1, 11.9,1,1, 10.354, 10670.435, 363.515, 52820.641 24/09/28,17:13:43,10,12,1, 11.9,1,1, 10.354, 10670.463, 363.520, 52820.486 24/09/28,17:13:43,11,12,1, 11.9,1,1, 10.354, 10670.439, 363.536, 52820.471 24/09/28,17:13:43,12,12,1, 11.9,1,1, 10.354, 10670.441, 363.566, 52820.568 24/09/28,17:13:43,13,12,1, 11.9,1,1, 10.354, 10670.438, 363.562, 52820.517 24/09/28,17:13:43,14,12,1, 11.9,1,1, 10.354, 10670.438, 363.577, 52820.474 24/09/28,17:13:43,15,12,1, 11.9,1,1, 10.354, 10670.444, 363.599, 52820.577 24/09/28,17:13:43,16,12,1, 11.9,1,1, 10.354, 10670.469, 363.618, 52820.510 24/09/28,17:13:43,17,12,1, 11.9,1,1, 10.354, 10670.432, 363.589, 52820.577 24/09/28,17:13:43,18,12,1, 11.9,1,1, 10.354, 10670.437, 363.640, 52820.507 24/09/28,17:13:43,19,12,1, 11.9,1,1, 10.354, 10670.443, 363.624, 52820.556 24/09/28,17:13:44,00,12,1, 12.0,1,1, 10.354, 10670.438, 363.624, 52820.556 24/09/28,17:13:44,01,12,1, 12.0,1,1, 10.354, 10670.460, 363.668, 52820.518 24/09/28,17:13:44,02,12,1, 12.0,1,1, 10.354, 10670.461, 363.661, 52820.509 24/09/28,17:13:44,03,12,1, 12.0,1,1, 10.354, 10670.470, 363.679, 52820.442 24/09/28,17:13:44,04,12,1, 12.0,1,1, 10.354, 10670.463, 363.702, 52820.475 24/09/28,17:13:44,05,12,1, 12.0,1,1, 10.354, 10670.458, 363.726, 52820.514 24/09/28,17:13:44,06,12,1, 12.0,1,1, 10.354, 10670.458, 363.745, 52820.503 24/09/28,17:13:44,07,12,1, 12.0,1,1, 10.354, 10670.459, 363.761, 52820.573 24/09/28,17:13:44,08,12,1, 12.0,1,1, 10.354, 10670.476, 363.772, 52820.528 24/09/28,17:13:44,09,12,1, 12.0,1,1, 10.354, 10670.464, 363.811, 52820.565 24/09/28,17:13:44,10,12,1, 12.0,1,1, 10.354, 10670.475, 363.813, 52820.643 24/09/28,17:13:44,11,12,1, 12.0,1,1, 10.354, 10670.454, 363.812, 52820.588 24/09/28,17:13:44,12,12,1, 12.0,1,1, 10.354, 10670.487, 363.817, 52820.541 24/09/28,17:13:44,13,12,1, 12.0,1,1, 10.354, 10670.459, 363.829, 52820.475 24/09/28,17:13:44,14,12,1, 12.0,1,1, 10.354, 10670.472, 363.850, 52820.561 24/09/28,17:13:44,15,12,1, 12.0,1,1, 10.354, 10670.489, 363.881, 52820.570 24/09/28,17:13:44,16,12,1, 12.0,1,1, 10.354, 10670.482, 363.873, 52820.485 24/09/28,17:13:44,17,12,1, 12.0,1,1, 10.354, 10670.475, 363.905, 52820.529 24/09/28,17:13:44,18,12,1, 12.0,1,1, 10.354, 10670.499, 363.909, 52820.501 24/09/28,17:13:44,19,12,1, 12.0,1,1, 10.354, 10670.485, 363.903, 52820.462 24/09/28,17:13:45,00,12,1, 11.9,1,1, 10.353, 10670.480, 363.903, 52820.462 24/09/28,17:13:45,01,12,1, 11.9,1,1, 10.353, 10670.483, 363.951, 52820.575 24/09/28,17:13:45,02,12,1, 11.9,1,1, 10.353, 10670.462, 363.947, 52820.439 24/09/28,17:13:45,03,12,1, 11.9,1,1, 10.353, 10670.465, 363.966, 52820.490 24/09/28,17:13:45,04,12,1, 11.9,1,1, 10.353, 10670.481, 363.973, 52820.465 24/09/28,17:13:45,05,12,1, 11.9,1,1, 10.353, 10670.468, 364.015, 52820.483 24/09/28,17:13:45,06,12,1, 11.9,1,1, 10.353, 10670.503, 364.012, 52820.512 24/09/28,17:13:45,07,12,1, 11.9,1,1, 10.353, 10670.483, 364.016, 52820.488 24/09/28,17:13:45,08,12,1, 11.9,1,1, 10.353, 10670.493, 364.043, 52820.467 24/09/28,17:13:45,09,12,1, 11.9,1,1, 10.353, 10670.509, 364.021, 52820.488 24/09/28,17:13:45,10,12,1, 11.9,1,1, 10.353, 10670.493, 364.045, 52820.481 24/09/28,17:13:45,11,12,1, 11.9,1,1, 10.353, 10670.493, 364.063, 52820.523 24/09/28,17:13:45,12,12,1, 11.9,1,1, 10.353, 10670.496, 364.064, 52820.455 24/09/28,17:13:45,13,12,1, 11.9,1,1, 10.353, 10670.514, 364.097, 52820.513 24/09/28,17:13:45,14,12,1, 11.9,1,1, 10.353, 10670.491, 364.102, 52820.452 24/09/28,17:13:45,15,12,1, 11.9,1,1, 10.353, 10670.497, 364.104, 52820.513 24/09/28,17:13:45,16,12,1, 11.9,1,1, 10.353, 10670.521, 364.131, 52820.454 24/09/28,17:13:45,17,12,1, 11.9,1,1, 10.353, 10670.505, 364.110, 52820.443 24/09/28,17:13:45,18,12,1, 11.9,1,1, 10.353, 10670.499, 364.146, 52820.491 24/09/28,17:13:45,19,12,1, 11.9,1,1, 10.353, 10670.492, 364.161, 52820.458 24/09/28,17:13:46,00,12,1, 11.9,1,1, 10.353, 10670.488, 364.161, 52820.458 24/09/28,17:13:46,01,12,1, 11.9,1,1, 10.353, 10670.496, 364.160, 52820.379 24/09/28,17:13:46,02,12,1, 11.9,1,1, 10.353, 10670.514, 364.178, 52820.413 24/09/28,17:13:46,03,12,1, 11.9,1,1, 10.353, 10670.550, 364.187, 52820.468 24/09/28,17:13:46,04,12,1, 11.9,1,1, 10.353, 10670.525, 364.214, 52820.502 24/09/28,17:13:46,05,12,1, 11.9,1,1, 10.353, 10670.532, 364.230, 52820.564 24/09/28,17:13:46,06,12,1, 11.9,1,1, 10.353, 10670.549, 364.212, 52820.454 24/09/28,17:13:46,07,12,1, 11.9,1,1, 10.353, 10670.553, 364.249, 52820.508 24/09/28,17:13:46,08,12,1, 11.9,1,1, 10.353, 10670.552, 364.250, 52820.514 24/09/28,17:13:46,09,12,1, 11.9,1,1, 10.353, 10670.548, 364.261, 52820.499 24/09/28,17:13:46,10,12,1, 11.9,1,1, 10.353, 10670.554, 364.300, 52820.497 24/09/28,17:13:46,11,12,1, 11.9,1,1, 10.353, 10670.542, 364.299, 52820.513 24/09/28,17:13:46,12,12,1, 11.9,1,1, 10.353, 10670.556, 364.328, 52820.495 24/09/28,17:13:46,13,12,1, 11.9,1,1, 10.353, 10670.560, 364.320, 52820.522 24/09/28,17:13:46,14,12,1, 11.9,1,1, 10.353, 10670.576, 364.359, 52820.546 24/09/28,17:13:46,15,12,1, 11.9,1,1, 10.353, 10670.559, 364.365, 52820.574 24/09/28,17:13:46,16,12,1, 11.9,1,1, 10.353, 10670.571, 364.409, 52820.527 24/09/28,17:13:46,17,12,1, 11.9,1,1, 10.353, 10670.549, 364.385, 52820.482 24/09/28,17:13:46,18,12,1, 11.9,1,1, 10.353, 10670.572, 364.394, 52820.558 24/09/28,17:13:46,19,12,1, 11.9,1,1, 10.353, 10670.557, 364.414, 52820.539 24/09/28,17:13:47,00,12,1, 11.9,1,1, 10.353, 10670.555, 364.414, 52820.539 24/09/28,17:13:47,01,12,1, 11.9,1,1, 10.353, 10670.583, 364.436, 52820.424 24/09/28,17:13:47,02,12,1, 11.9,1,1, 10.353, 10670.578, 364.452, 52820.431 24/09/28,17:13:47,03,12,1, 11.9,1,1, 10.353, 10670.589, 364.440, 52820.541 24/09/28,17:13:47,04,12,1, 11.9,1,1, 10.353, 10670.574, 364.465, 52820.460 24/09/28,17:13:47,05,12,1, 11.9,1,1, 10.353, 10670.568, 364.479, 52820.448 24/09/28,17:13:47,06,12,1, 11.9,1,1, 10.353, 10670.565, 364.466, 52820.450 24/09/28,17:13:47,07,12,1, 11.9,1,1, 10.353, 10670.600, 364.481, 52820.459 24/09/28,17:13:47,08,12,1, 11.9,1,1, 10.353, 10670.581, 364.508, 52820.532 24/09/28,17:13:47,09,12,1, 11.9,1,1, 10.353, 10670.591, 364.508, 52820.446 24/09/28,17:13:47,10,12,1, 11.9,1,1, 10.353, 10670.606, 364.528, 52820.493 24/09/28,17:13:47,11,12,1, 11.9,1,1, 10.353, 10670.589, 364.541, 52820.420 24/09/28,17:13:47,12,12,1, 11.9,1,1, 10.353, 10670.620, 364.554, 52820.493 24/09/28,17:13:47,13,12,1, 11.9,1,1, 10.353, 10670.630, 364.562, 52820.448 24/09/28,17:13:47,14,12,1, 11.9,1,1, 10.353, 10670.618, 364.590, 52820.441 24/09/28,17:13:47,15,12,1, 11.9,1,1, 10.353, 10670.646, 364.572, 52820.451 24/09/28,17:13:47,16,12,1, 11.9,1,1, 10.353, 10670.649, 364.590, 52820.453 24/09/28,17:13:47,17,12,1, 11.9,1,1, 10.353, 10670.639, 364.583, 52820.426 24/09/28,17:13:47,18,12,1, 11.9,1,1, 10.353, 10670.653, 364.598, 52820.433 24/09/28,17:13:47,19,12,1, 11.9,1,1, 10.353, 10670.663, 364.624, 52820.484 24/09/28,17:13:48,00,12,1, 11.9,1,1, 10.348, 10670.655, 364.624, 52820.484 24/09/28,17:13:48,01,12,1, 11.9,1,1, 10.348, 10670.670, 364.626, 52820.387 24/09/28,17:13:48,02,12,1, 11.9,1,1, 10.348, 10670.674, 364.635, 52820.484 24/09/28,17:13:48,03,12,1, 11.9,1,1, 10.348, 10670.681, 364.662, 52820.454 24/09/28,17:13:48,04,12,1, 11.9,1,1, 10.348, 10670.698, 364.662, 52820.443 24/09/28,17:13:48,05,12,1, 11.9,1,1, 10.348, 10670.699, 364.680, 52820.406 24/09/28,17:13:48,06,12,1, 11.9,1,1, 10.348, 10670.690, 364.685, 52820.374 24/09/28,17:13:48,07,12,1, 11.9,1,1, 10.348, 10670.685, 364.706, 52820.462 24/09/28,17:13:48,08,12,1, 11.9,1,1, 10.348, 10670.690, 364.719, 52820.489 24/09/28,17:13:48,09,12,1, 11.9,1,1, 10.348, 10670.694, 364.750, 52820.393 24/09/28,17:13:48,10,12,1, 11.9,1,1, 10.348, 10670.687, 364.754, 52820.448 24/09/28,17:13:48,11,12,1, 11.9,1,1, 10.348, 10670.712, 364.778, 52820.427 24/09/28,17:13:48,12,12,1, 11.9,1,1, 10.348, 10670.701, 364.807, 52820.484 24/09/28,17:13:48,13,12,1, 11.9,1,1, 10.348, 10670.717, 364.793, 52820.385 24/09/28,17:13:48,14,12,1, 11.9,1,1, 10.348, 10670.717, 364.822, 52820.399 24/09/28,17:13:48,15,12,1, 11.9,1,1, 10.348, 10670.725, 364.795, 52820.423 24/09/28,17:13:48,16,12,1, 11.9,1,1, 10.348, 10670.732, 364.827, 52820.451 24/09/28,17:13:48,17,12,1, 11.9,1,1, 10.348, 10670.741, 364.836, 52820.381 24/09/28,17:13:48,18,12,1, 11.9,1,1, 10.348, 10670.743, 364.869, 52820.535 24/09/28,17:13:48,19,12,1, 11.9,1,1, 10.348, 10670.703, 364.855, 52820.495 24/09/28,17:13:49,00,12,1, 12.0,1,1, 10.352, 10670.696, 364.855, 52820.495 24/09/28,17:13:49,01,12,1, 12.0,1,1, 10.352, 10670.734, 364.872, 52820.421 24/09/28,17:13:49,02,12,1, 12.0,1,1, 10.352, 10670.734, 364.899, 52820.373 24/09/28,17:13:49,03,12,1, 12.0,1,1, 10.352, 10670.766, 364.889, 52820.435 24/09/28,17:13:49,04,12,1, 12.0,1,1, 10.352, 10670.763, 364.903, 52820.422 24/09/28,17:13:49,05,12,1, 12.0,1,1, 10.352, 10670.789, 364.906, 52820.354 24/09/28,17:13:49,06,12,1, 12.0,1,1, 10.352, 10670.780, 364.922, 52820.319 24/09/28,17:13:49,07,12,1, 12.0,1,1, 10.352, 10670.788, 364.925, 52820.362 24/09/28,17:13:49,08,12,1, 12.0,1,1, 10.352, 10670.773, 364.917, 52820.429 24/09/28,17:13:49,09,12,1, 12.0,1,1, 10.352, 10670.789, 364.912, 52820.365 24/09/28,17:13:49,10,12,1, 12.0,1,1, 10.352, 10670.802, 364.926, 52820.343 24/09/28,17:13:49,11,12,1, 12.0,1,1, 10.352, 10670.795, 364.945, 52820.349 24/09/28,17:13:49,12,12,1, 12.0,1,1, 10.352, 10670.825, 364.942, 52820.341 24/09/28,17:13:49,13,12,1, 12.0,1,1, 10.352, 10670.791, 364.973, 52820.432 24/09/28,17:13:49,14,12,1, 12.0,1,1, 10.352, 10670.805, 364.959, 52820.414 24/09/28,17:13:49,15,12,1, 12.0,1,1, 10.352, 10670.819, 364.945, 52820.316 24/09/28,17:13:49,16,12,1, 12.0,1,1, 10.352, 10670.792, 364.979, 52820.349 24/09/28,17:13:49,17,12,1, 12.0,1,1, 10.352, 10670.805, 365.003, 52820.401 24/09/28,17:13:49,18,12,1, 12.0,1,1, 10.352, 10670.845, 365.000, 52820.376 24/09/28,17:13:49,19,12,1, 12.0,1,1, 10.352, 10670.830, 364.996, 52820.317 24/09/28,17:13:50,00,12,1, 12.0,1,1, 10.351, 10670.830, 364.996, 52820.317 24/09/28,17:13:50,01,12,1, 12.0,1,1, 10.351, 10670.846, 365.022, 52820.263 24/09/28,17:13:50,02,12,1, 12.0,1,1, 10.351, 10670.833, 365.036, 52820.331 24/09/28,17:13:50,03,12,1, 12.0,1,1, 10.351, 10670.839, 365.016, 52820.353 24/09/28,17:13:50,04,12,1, 12.0,1,1, 10.351, 10670.846, 365.022, 52820.348 24/09/28,17:13:50,05,12,1, 12.0,1,1, 10.351, 10670.850, 365.027, 52820.304 24/09/28,17:13:50,06,12,1, 12.0,1,1, 10.351, 10670.877, 365.076, 52820.389 24/09/28,17:13:50,07,12,1, 12.0,1,1, 10.351, 10670.847, 365.069, 52820.409 24/09/28,17:13:50,08,12,1, 12.0,1,1, 10.351, 10670.858, 365.080, 52820.391 24/09/28,17:13:50,09,12,1, 12.0,1,1, 10.351, 10670.831, 365.096, 52820.372 24/09/28,17:13:50,10,12,1, 12.0,1,1, 10.351, 10670.849, 365.072, 52820.251 24/09/28,17:13:50,11,12,1, 12.0,1,1, 10.351, 10670.860, 365.115, 52820.295 24/09/28,17:13:50,12,12,1, 12.0,1,1, 10.351, 10670.866, 365.096, 52820.290 24/09/28,17:13:50,13,12,1, 12.0,1,1, 10.351, 10670.848, 365.118, 52820.347 24/09/28,17:13:50,14,12,1, 12.0,1,1, 10.351, 10670.850, 365.115, 52820.286 24/09/28,17:13:50,15,12,1, 12.0,1,1, 10.351, 10670.846, 365.131, 52820.275 24/09/28,17:13:50,16,12,1, 12.0,1,1, 10.351, 10670.865, 365.145, 52820.266 24/09/28,17:13:50,17,12,1, 12.0,1,1, 10.351, 10670.870, 365.152, 52820.349 24/09/28,17:13:50,18,12,1, 12.0,1,1, 10.351, 10670.845, 365.156, 52820.260 24/09/28,17:13:50,19,12,1, 12.0,1,1, 10.351, 10670.856, 365.130, 52820.238 24/09/28,17:13:51,00,12,1, 11.9,1,1, 10.349, 10670.855, 365.130, 52820.238 24/09/28,17:13:51,01,12,1, 11.9,1,1, 10.349, 10670.881, 365.152, 52820.254 24/09/28,17:13:51,02,12,1, 11.9,1,1, 10.349, 10670.865, 365.192, 52820.293 24/09/28,17:13:51,03,12,1, 11.9,1,1, 10.349, 10670.869, 365.197, 52820.295 24/09/28,17:13:51,04,12,1, 11.9,1,1, 10.349, 10670.883, 365.183, 52820.268 24/09/28,17:13:51,05,12,1, 11.9,1,1, 10.349, 10670.875, 365.164, 52820.208 24/09/28,17:13:51,06,12,1, 11.9,1,1, 10.349, 10670.892, 365.175, 52820.236 24/09/28,17:13:51,07,12,1, 11.9,1,1, 10.349, 10670.901, 365.205, 52820.238 24/09/28,17:13:51,08,12,1, 11.9,1,1, 10.349, 10670.874, 365.200, 52820.215 24/09/28,17:13:51,09,12,1, 11.9,1,1, 10.349, 10670.856, 365.199, 52820.206 24/09/28,17:13:51,10,12,1, 11.9,1,1, 10.349, 10670.886, 365.228, 52820.275 24/09/28,17:13:51,11,12,1, 11.9,1,1, 10.349, 10670.877, 365.231, 52820.211 24/09/28,17:13:51,12,12,1, 11.9,1,1, 10.349, 10670.869, 365.260, 52820.302 24/09/28,17:13:51,13,12,1, 11.9,1,1, 10.349, 10670.883, 365.235, 52820.229 24/09/28,17:13:51,14,12,1, 11.9,1,1, 10.349, 10670.888, 365.235, 52820.231 24/09/28,17:13:51,15,12,1, 11.9,1,1, 10.349, 10670.876, 365.243, 52820.266 24/09/28,17:13:51,16,12,1, 11.9,1,1, 10.349, 10670.887, 365.263, 52820.225 24/09/28,17:13:51,17,12,1, 11.9,1,1, 10.349, 10670.879, 365.261, 52820.264 24/09/28,17:13:51,18,12,1, 11.9,1,1, 10.349, 10670.869, 365.283, 52820.302 24/09/28,17:13:51,19,12,1, 11.9,1,1, 10.349, 10670.888, 365.281, 52820.230 24/09/28,17:13:52,00,12,1, 11.9,1,1, 10.348, 10670.880, 365.281, 52820.230 24/09/28,17:13:52,01,12,1, 11.9,1,1, 10.348, 10670.893, 365.278, 52820.238 24/09/28,17:13:52,02,12,1, 11.9,1,1, 10.348, 10670.872, 365.291, 52820.226 24/09/28,17:13:52,03,12,1, 11.9,1,1, 10.348, 10670.865, 365.300, 52820.191 24/09/28,17:13:52,04,12,1, 11.9,1,1, 10.348, 10670.869, 365.325, 52820.154 24/09/28,17:13:52,05,12,1, 11.9,1,1, 10.348, 10670.865, 365.344, 52820.200 24/09/28,17:13:52,06,12,1, 11.9,1,1, 10.348, 10670.886, 365.342, 52820.238 24/09/28,17:13:52,07,12,1, 11.9,1,1, 10.348, 10670.880, 365.322, 52820.164 24/09/28,17:13:52,08,12,1, 11.9,1,1, 10.348, 10670.857, 365.320, 52820.152 24/09/28,17:13:52,09,12,1, 11.9,1,1, 10.348, 10670.855, 365.329, 52820.096 24/09/28,17:13:52,10,12,1, 11.9,1,1, 10.348, 10670.846, 365.355, 52820.152 24/09/28,17:13:52,11,12,1, 11.9,1,1, 10.348, 10670.874, 365.341, 52820.198 24/09/28,17:13:52,12,12,1, 11.9,1,1, 10.348, 10670.890, 365.323, 52820.149 24/09/28,17:13:52,13,12,1, 11.9,1,1, 10.348, 10670.869, 365.322, 52820.143 24/09/28,17:13:52,14,12,1, 11.9,1,1, 10.348, 10670.843, 365.342, 52820.137 24/09/28,17:13:52,15,12,1, 11.9,1,1, 10.348, 10670.879, 365.338, 52820.161 24/09/28,17:13:52,16,12,1, 11.9,1,1, 10.348, 10670.868, 365.359, 52820.137 24/09/28,17:13:52,17,12,1, 11.9,1,1, 10.348, 10670.863, 365.359, 52820.164 24/09/28,17:13:52,18,12,1, 11.9,1,1, 10.348, 10670.887, 365.362, 52820.137 24/09/28,17:13:52,19,12,1, 11.9,1,1, 10.348, 10670.884, 365.369, 52820.108 24/09/28,17:13:53,00,12,1, 11.9,1,1, 10.350, 10670.880, 365.369, 52820.108 24/09/28,17:13:53,01,12,1, 11.9,1,1, 10.350, 10670.866, 365.392, 52820.120 24/09/28,17:13:53,02,12,1, 11.9,1,1, 10.350, 10670.859, 365.395, 52820.105 24/09/28,17:13:53,03,12,1, 11.9,1,1, 10.350, 10670.858, 365.408, 52820.302 24/09/28,17:13:53,04,12,1, 11.9,1,1, 10.350, 10670.901, 365.392, 52820.109 24/09/28,17:13:53,05,12,1, 11.9,1,1, 10.350, 10670.867, 365.422, 52820.120 24/09/28,17:13:53,06,12,1, 11.9,1,1, 10.350, 10670.887, 365.422, 52820.120 24/09/28,17:13:53,07,12,1, 11.9,1,1, 10.350, 10670.875, 365.439, 52820.122 24/09/28,17:13:53,08,12,1, 11.9,1,1, 10.350, 10670.864, 365.430, 52820.023 24/09/28,17:13:53,09,12,1, 11.9,1,1, 10.350, 10670.871, 365.450, 52820.114 24/09/28,17:13:53,10,12,1, 11.9,1,1, 10.350, 10670.833, 365.465, 52820.155 24/09/28,17:13:53,11,12,1, 11.9,1,1, 10.350, 10670.864, 365.485, 52820.085 24/09/28,17:13:53,12,12,1, 11.9,1,1, 10.350, 10670.821, 365.461, 52820.184 24/09/28,17:13:53,13,12,1, 11.9,1,1, 10.350, 10670.859, 365.485, 52820.000 24/09/28,17:13:53,14,12,1, 11.9,1,1, 10.350, 10670.847, 365.459, 52820.060 24/09/28,17:13:53,15,12,1, 11.9,1,1, 10.350, 10670.874, 365.504, 52820.089 24/09/28,17:13:53,16,12,1, 11.9,1,1, 10.350, 10670.829, 365.496, 52820.115 24/09/28,17:13:53,17,12,1, 11.9,1,1, 10.350, 10670.820, 365.541, 52820.089 24/09/28,17:13:53,18,12,1, 11.9,1,1, 10.350, 10670.836, 365.514, 52820.035 24/09/28,17:13:53,19,12,1, 11.9,1,1, 10.350, 10670.832, 365.511, 52820.050 24/09/28,17:13:54,00,12,1, 11.9,1,1, 10.351, 10670.830, 365.511, 52820.050 24/09/28,17:13:54,01,12,1, 11.9,1,1, 10.351, 10670.843, 365.516, 52820.087 24/09/28,17:13:54,02,12,1, 11.9,1,1, 10.351, 10670.815, 365.521, 52820.063 24/09/28,17:13:54,03,12,1, 11.9,1,1, 10.351, 10670.835, 365.524, 52820.072 24/09/28,17:13:54,04,12,1, 11.9,1,1, 10.351, 10670.822, 365.546, 52820.131 24/09/28,17:13:54,05,12,1, 11.9,1,1, 10.351, 10670.847, 365.530, 52819.928 24/09/28,17:13:54,06,12,1, 11.9,1,1, 10.351, 10670.839, 365.525, 52820.020 24/09/28,17:13:54,07,12,1, 11.9,1,1, 10.351, 10670.842, 365.513, 52820.054 24/09/28,17:13:54,08,12,1, 11.9,1,1, 10.351, 10670.824, 365.531, 52820.046 24/09/28,17:13:54,09,12,1, 11.9,1,1, 10.351, 10670.830, 365.560, 52820.048 24/09/28,17:13:54,10,12,1, 11.9,1,1, 10.351, 10670.826, 365.564, 52820.072 24/09/28,17:13:54,11,12,1, 11.9,1,1, 10.351, 10670.836, 365.572, 52820.076 24/09/28,17:13:54,12,12,1, 11.9,1,1, 10.351, 10670.841, 365.576, 52820.067 24/09/28,17:13:54,13,12,1, 11.9,1,1, 10.351, 10670.829, 365.589, 52820.044 24/09/28,17:13:54,14,12,1, 11.9,1,1, 10.351, 10670.826, 365.609, 52820.051 24/09/28,17:13:54,15,12,1, 11.9,1,1, 10.351, 10670.798, 365.616, 52820.092 24/09/28,17:13:54,16,12,1, 11.9,1,1, 10.351, 10670.818, 365.641, 52820.071 24/09/28,17:13:54,17,12,1, 11.9,1,1, 10.351, 10670.805, 365.620, 52820.081 24/09/28,17:13:54,18,12,1, 11.9,1,1, 10.351, 10670.791, 365.628, 52820.033 24/09/28,17:13:54,19,12,1, 11.9,1,1, 10.351, 10670.802, 365.626, 52820.121 24/09/28,17:13:55,00,12,1, 11.9,1,1, 10.348, 10670.797, 365.626, 52820.121 24/09/28,17:13:55,01,12,1, 11.9,1,1, 10.348, 10670.816, 365.652, 52820.058 24/09/28,17:13:55,02,12,1, 11.9,1,1, 10.348, 10670.756, 365.656, 52820.028 24/09/28,17:13:55,03,12,1, 11.9,1,1, 10.348, 10670.790, 365.640, 52820.034 24/09/28,17:13:55,04,12,1, 11.9,1,1, 10.348, 10670.794, 365.653, 52820.069 24/09/28,17:13:55,05,12,1, 11.9,1,1, 10.348, 10670.757, 365.670, 52820.095 24/09/28,17:13:55,06,12,1, 11.9,1,1, 10.348, 10670.755, 365.648, 52820.018 24/09/28,17:13:55,07,12,1, 11.9,1,1, 10.348, 10670.754, 365.686, 52819.966 24/09/28,17:13:55,08,12,1, 11.9,1,1, 10.348, 10670.749, 365.686, 52819.972 24/09/28,17:13:55,09,12,1, 11.9,1,1, 10.348, 10670.763, 365.672, 52819.980 24/09/28,17:13:55,10,12,1, 11.9,1,1, 10.348, 10670.766, 365.691, 52820.006 24/09/28,17:13:55,11,12,1, 11.9,1,1, 10.348, 10670.748, 365.708, 52820.001 24/09/28,17:13:55,12,12,1, 11.9,1,1, 10.348, 10670.759, 365.687, 52820.036 24/09/28,17:13:55,13,12,1, 11.9,1,1, 10.348, 10670.756, 365.685, 52819.961 24/09/28,17:13:55,14,12,1, 11.9,1,1, 10.348, 10670.760, 365.701, 52819.974 24/09/28,17:13:55,15,12,1, 11.9,1,1, 10.348, 10670.738, 365.709, 52820.011 24/09/28,17:13:55,16,12,1, 11.9,1,1, 10.348, 10670.754, 365.712, 52819.995 24/09/28,17:13:55,17,12,1, 11.9,1,1, 10.348, 10670.735, 365.708, 52820.001 24/09/28,17:13:55,18,12,1, 11.9,1,1, 10.348, 10670.720, 365.726, 52820.012 24/09/28,17:13:55,19,12,1, 11.9,1,1, 10.348, 10670.726, 365.751, 52819.998 24/09/28,17:13:56,00,12,1, 11.9,1,1, 10.347, 10670.722, 365.751, 52819.998 24/09/28,17:13:56,01,12,1, 11.9,1,1, 10.347, 10670.733, 365.768, 52820.028 24/09/28,17:13:56,02,12,1, 11.9,1,1, 10.347, 10670.693, 365.760, 52820.045 24/09/28,17:13:56,03,12,1, 11.9,1,1, 10.347, 10670.693, 365.781, 52819.939 24/09/28,17:13:56,04,12,1, 11.9,1,1, 10.347, 10670.731, 365.812, 52820.079 24/09/28,17:13:56,05,12,1, 11.9,1,1, 10.347, 10670.715, 365.807, 52819.977 24/09/28,17:13:56,06,12,1, 11.9,1,1, 10.347, 10670.678, 365.798, 52819.994 24/09/28,17:13:56,07,12,1, 11.9,1,1, 10.347, 10670.714, 365.813, 52820.035 24/09/28,17:13:56,08,12,1, 11.9,1,1, 10.347, 10670.686, 365.828, 52819.992 24/09/28,17:13:56,09,12,1, 11.9,1,1, 10.347, 10670.697, 365.816, 52819.988 24/09/28,17:13:56,10,12,1, 11.9,1,1, 10.347, 10670.671, 365.830, 52820.009 24/09/28,17:13:56,11,12,1, 11.9,1,1, 10.347, 10670.687, 365.847, 52819.969 24/09/28,17:13:56,12,12,1, 11.9,1,1, 10.347, 10670.669, 365.844, 52819.963 24/09/28,17:13:56,13,12,1, 11.9,1,1, 10.347, 10670.687, 365.840, 52819.993 24/09/28,17:13:56,14,12,1, 11.9,1,1, 10.347, 10670.651, 365.824, 52819.917 24/09/28,17:13:56,15,12,1, 11.9,1,1, 10.347, 10670.663, 365.863, 52819.940 24/09/28,17:13:56,16,12,1, 11.9,1,1, 10.347, 10670.665, 365.870, 52819.900 24/09/28,17:13:56,17,12,1, 11.9,1,1, 10.347, 10670.636, 365.874, 52819.931 24/09/28,17:13:56,18,12,1, 11.9,1,1, 10.347, 10670.662, 365.876, 52819.958 24/09/28,17:13:56,19,12,1, 11.9,1,1, 10.347, 10670.650, 365.891, 52819.967 24/09/28,17:13:57,00,12,1, 11.9,1,1, 10.350, 10670.646, 365.891, 52819.967 24/09/28,17:13:57,01,12,1, 11.9,1,1, 10.350, 10670.646, 365.880, 52819.904 24/09/28,17:13:57,02,12,1, 11.9,1,1, 10.350, 10670.606, 365.933, 52820.040 24/09/28,17:13:57,03,12,1, 11.9,1,1, 10.350, 10670.620, 365.944, 52820.102 24/09/28,17:13:57,04,12,1, 11.9,1,1, 10.350, 10670.649, 365.941, 52820.108 24/09/28,17:13:57,05,12,1, 11.9,1,1, 10.350, 10670.633, 365.967, 52820.026 24/09/28,17:13:57,06,12,1, 11.9,1,1, 10.350, 10670.622, 365.971, 52819.979 24/09/28,17:13:57,07,12,1, 11.9,1,1, 10.350, 10670.622, 365.982, 52820.106 24/09/28,17:13:57,08,12,1, 11.9,1,1, 10.350, 10670.596, 365.985, 52820.101 24/09/28,17:13:57,09,12,1, 11.9,1,1, 10.350, 10670.589, 365.991, 52819.999 24/09/28,17:13:57,10,12,1, 11.9,1,1, 10.350, 10670.601, 366.021, 52820.089 24/09/28,17:13:57,11,12,1, 11.9,1,1, 10.350, 10670.594, 365.997, 52820.067 24/09/28,17:13:57,12,12,1, 11.9,1,1, 10.350, 10670.609, 366.006, 52820.014 24/09/28,17:13:57,13,12,1, 11.9,1,1, 10.350, 10670.589, 366.027, 52820.029 24/09/28,17:13:57,14,12,1, 11.9,1,1, 10.350, 10670.584, 366.044, 52820.075 24/09/28,17:13:57,15,12,1, 11.9,1,1, 10.350, 10670.583, 366.017, 52820.013 24/09/28,17:13:57,16,12,1, 11.9,1,1, 10.350, 10670.578, 366.046, 52820.027 24/09/28,17:13:57,17,12,1, 11.9,1,1, 10.350, 10670.604, 366.056, 52820.066 24/09/28,17:13:57,18,12,1, 11.9,1,1, 10.350, 10670.586, 366.067, 52820.070 24/09/28,17:13:57,19,12,1, 11.9,1,1, 10.350, 10670.575, 366.052, 52820.088 24/09/28,17:13:58,00,12,1, 11.8,1,1, 10.344, 10670.571, 366.052, 52820.088 24/09/28,17:13:58,01,12,1, 11.8,1,1, 10.344, 10670.587, 366.064, 52820.044 24/09/28,17:13:58,02,12,1, 11.8,1,1, 10.344, 10670.572, 366.076, 52819.992 24/09/28,17:13:58,03,12,1, 11.8,1,1, 10.344, 10670.559, 366.066, 52820.000 24/09/28,17:13:58,04,12,1, 11.8,1,1, 10.344, 10670.544, 366.080, 52820.031 24/09/28,17:13:58,05,12,1, 11.8,1,1, 10.344, 10670.557, 366.102, 52820.026 24/09/28,17:13:58,06,12,1, 11.8,1,1, 10.344, 10670.534, 366.093, 52819.987 24/09/28,17:13:58,07,12,1, 11.8,1,1, 10.344, 10670.537, 366.117, 52820.076 24/09/28,17:13:58,08,12,1, 11.8,1,1, 10.344, 10670.536, 366.099, 52820.033 24/09/28,17:13:58,09,12,1, 11.8,1,1, 10.344, 10670.549, 366.094, 52820.018 24/09/28,17:13:58,10,12,1, 11.8,1,1, 10.344, 10670.535, 366.100, 52820.023 24/09/28,17:13:58,11,12,1, 11.8,1,1, 10.344, 10670.531, 366.122, 52819.984 24/09/28,17:13:58,12,12,1, 11.8,1,1, 10.344, 10670.517, 366.125, 52819.982 24/09/28,17:13:58,13,12,1, 11.8,1,1, 10.344, 10670.529, 366.121, 52820.035 24/09/28,17:13:58,14,12,1, 11.8,1,1, 10.344, 10670.486, 366.108, 52820.020 24/09/28,17:13:58,15,12,1, 11.8,1,1, 10.344, 10670.508, 366.146, 52820.035 24/09/28,17:13:58,16,12,1, 11.8,1,1, 10.344, 10670.530, 366.105, 52819.963 24/09/28,17:13:58,17,12,1, 11.8,1,1, 10.344, 10670.518, 366.160, 52820.053 24/09/28,17:13:58,18,12,1, 11.8,1,1, 10.344, 10670.513, 366.158, 52819.996 24/09/28,17:13:58,19,12,1, 11.8,1,1, 10.344, 10670.487, 366.169, 52820.064 24/09/28,17:13:59,00,12,1, 11.9,1,1, 10.350, 10670.480, 366.169, 52820.064 24/09/28,17:13:59,01,12,1, 11.9,1,1, 10.350, 10670.474, 366.177, 52820.033 24/09/28,17:13:59,02,12,1, 11.9,1,1, 10.350, 10670.503, 366.172, 52819.993 24/09/28,17:13:59,03,12,1, 11.9,1,1, 10.350, 10670.490, 366.210, 52820.096 24/09/28,17:13:59,04,12,1, 11.9,1,1, 10.350, 10670.462, 366.191, 52820.049 24/09/28,17:13:59,05,12,1, 11.9,1,1, 10.350, 10670.472, 366.192, 52819.977 24/09/28,17:13:59,06,12,1, 11.9,1,1, 10.350, 10670.488, 366.201, 52819.940 24/09/28,17:13:59,07,12,1, 11.9,1,1, 10.350, 10670.489, 366.214, 52820.030 24/09/28,17:13:59,08,12,1, 11.9,1,1, 10.350, 10670.458, 366.197, 52819.979 24/09/28,17:13:59,09,12,1, 11.9,1,1, 10.350, 10670.465, 366.203, 52819.980 24/09/28,17:13:59,10,12,1, 11.9,1,1, 10.350, 10670.478, 366.231, 52819.979 24/09/28,17:13:59,11,12,1, 11.9,1,1, 10.350, 10670.441, 366.220, 52819.962 24/09/28,17:13:59,12,12,1, 11.9,1,1, 10.350, 10670.451, 366.232, 52819.943 24/09/28,17:13:59,13,12,1, 11.9,1,1, 10.350, 10670.438, 366.240, 52820.055 24/09/28,17:13:59,14,12,1, 11.9,1,1, 10.350, 10670.446, 366.269, 52820.060 24/09/28,17:13:59,15,12,1, 11.9,1,1, 10.350, 10670.457, 366.266, 52819.916 24/09/28,17:13:59,16,12,1, 11.9,1,1, 10.350, 10670.468, 366.274, 52819.908 24/09/28,17:13:59,17,12,1, 11.9,1,1, 10.350, 10670.448, 366.301, 52820.047 24/09/28,17:13:59,18,12,1, 11.9,1,1, 10.350, 10670.414, 366.295, 52820.038 24/09/28,17:13:59,19,12,1, 11.9,1,1, 10.350, 10670.421, 366.319, 52819.924 24/09/28,17:14:00,00,11,1, 11.9,1,1, 10.343, 10670.421, 366.319, 52819.924 24/09/28,17:14:00,01,11,1, 11.9,1,1, 10.343, 10670.434, 366.292, 52819.961 24/09/28,17:14:00,02,11,1, 11.9,1,1, 10.343, 10670.418, 366.304, 52819.972 24/09/28,17:14:00,03,11,1, 11.9,1,1, 10.343, 10670.405, 366.282, 52819.932 24/09/28,17:14:00,04,11,1, 11.9,1,1, 10.343, 10670.391, 366.301, 52819.926 24/09/28,17:14:00,05,11,1, 11.9,1,1, 10.343, 10670.430, 366.309, 52819.855 24/09/28,17:14:00,06,11,1, 11.9,1,1, 10.343, 10670.397, 366.328, 52819.880 24/09/28,17:14:00,07,11,1, 11.9,1,1, 10.343, 10670.408, 366.304, 52819.851 24/09/28,17:14:00,08,11,1, 11.9,1,1, 10.343, 10670.421, 366.316, 52819.856 24/09/28,17:14:00,09,11,1, 11.9,1,1, 10.343, 10670.423, 366.294, 52819.888 24/09/28,17:14:00,10,11,1, 11.9,1,1, 10.343, 10670.399, 366.302, 52819.862 24/09/28,17:14:00,11,11,1, 11.9,1,1, 10.343, 10670.434, 366.298, 52819.830 24/09/28,17:14:00,12,11,1, 11.9,1,1, 10.343, 10670.425, 366.317, 52819.844 24/09/28,17:14:00,13,11,1, 11.9,1,1, 10.343, 10670.407, 366.317, 52819.897 24/09/28,17:14:00,14,11,1, 11.9,1,1, 10.343, 10670.395, 366.313, 52819.890 24/09/28,17:14:00,15,11,1, 11.9,1,1, 10.343, 10670.413, 366.331, 52819.900 24/09/28,17:14:00,16,11,1, 11.9,1,1, 10.343, 10670.436, 366.345, 52819.919 24/09/28,17:14:00,17,11,1, 11.9,1,1, 10.343, 10670.413, 366.327, 52819.882 24/09/28,17:14:00,18,11,1, 11.9,1,1, 10.343, 10670.437, 366.319, 52819.888 24/09/28,17:14:00,19,11,1, 11.9,1,1, 10.343, 10670.396, 366.347, 52819.864 24/09/28,17:14:01,00,12,1, 11.9,1,1, 10.345, 10670.388, 366.347, 52819.864 24/09/28,17:14:01,01,12,1, 11.9,1,1, 10.345, 10670.383, 366.403, 52819.912 24/09/28,17:14:01,02,12,1, 11.9,1,1, 10.345, 10670.404, 366.389, 52819.951 24/09/28,17:14:01,03,12,1, 11.9,1,1, 10.345, 10670.405, 366.404, 52819.915 24/09/28,17:14:01,04,12,1, 11.9,1,1, 10.345, 10670.424, 366.409, 52819.892 24/09/28,17:14:01,05,12,1, 11.9,1,1, 10.345, 10670.433, 366.404, 52819.892 24/09/28,17:14:01,06,12,1, 11.9,1,1, 10.345, 10670.409, 366.398, 52819.852 24/09/28,17:14:01,07,12,1, 11.9,1,1, 10.345, 10670.431, 366.396, 52819.842 24/09/28,17:14:01,08,12,1, 11.9,1,1, 10.345, 10670.413, 366.404, 52819.819 24/09/28,17:14:01,09,12,1, 11.9,1,1, 10.345, 10670.425, 366.389, 52819.825 24/09/28,17:14:01,10,12,1, 11.9,1,1, 10.345, 10670.430, 366.399, 52819.806 24/09/28,17:14:01,11,12,1, 11.9,1,1, 10.345, 10670.407, 366.422, 52819.892 24/09/28,17:14:01,12,12,1, 11.9,1,1, 10.345, 10670.411, 366.412, 52819.878 24/09/28,17:14:01,13,12,1, 11.9,1,1, 10.345, 10670.413, 366.395, 52819.861 24/09/28,17:14:01,14,12,1, 11.9,1,1, 10.345, 10670.410, 366.420, 52819.827 24/09/28,17:14:01,15,12,1, 11.9,1,1, 10.345, 10670.420, 366.432, 52819.880 24/09/28,17:14:01,16,12,1, 11.9,1,1, 10.345, 10670.437, 366.428, 52819.819 24/09/28,17:14:01,17,12,1, 11.9,1,1, 10.345, 10670.428, 366.433, 52819.828 24/09/28,17:14:01,18,12,1, 11.9,1,1, 10.345, 10670.416, 366.443, 52819.848 24/09/28,17:14:01,19,12,1, 11.9,1,1, 10.345, 10670.433, 366.455, 52819.863 24/09/28,17:14:02,00,12,1, 12.0,1,1, 10.346, 10670.429, 366.455, 52819.863 24/09/28,17:14:02,01,12,1, 12.0,1,1, 10.346, 10670.416, 366.480, 52819.918 24/09/28,17:14:02,02,12,1, 12.0,1,1, 10.346, 10670.418, 366.493, 52819.889 24/09/28,17:14:02,03,12,1, 12.0,1,1, 10.346, 10670.414, 366.470, 52819.793 24/09/28,17:14:02,04,12,1, 12.0,1,1, 10.346, 10670.448, 366.475, 52819.844 24/09/28,17:14:02,05,12,1, 12.0,1,1, 10.346, 10670.427, 366.481, 52819.797 24/09/28,17:14:02,06,12,1, 12.0,1,1, 10.346, 10670.444, 366.497, 52819.809 24/09/28,17:14:02,07,12,1, 12.0,1,1, 10.346, 10670.457, 366.481, 52819.789 24/09/28,17:14:02,08,12,1, 12.0,1,1, 10.346, 10670.431, 366.454, 52819.782 24/09/28,17:14:02,09,12,1, 12.0,1,1, 10.346, 10670.425, 366.468, 52819.798 24/09/28,17:14:02,10,12,1, 12.0,1,1, 10.346, 10670.451, 366.470, 52819.850 24/09/28,17:14:02,11,12,1, 12.0,1,1, 10.346, 10670.446, 366.479, 52819.861 24/09/28,17:14:02,12,12,1, 12.0,1,1, 10.346, 10670.413, 366.466, 52819.827 24/09/28,17:14:02,13,12,1, 12.0,1,1, 10.346, 10670.447, 366.516, 52819.811 24/09/28,17:14:02,14,12,1, 12.0,1,1, 10.346, 10670.435, 366.520, 52819.816 24/09/28,17:14:02,15,12,1, 12.0,1,1, 10.346, 10670.428, 366.500, 52819.815 24/09/28,17:14:02,16,12,1, 12.0,1,1, 10.346, 10670.424, 366.507, 52819.868 24/09/28,17:14:02,17,12,1, 12.0,1,1, 10.346, 10670.427, 366.535, 52819.829 24/09/28,17:14:02,18,12,1, 12.0,1,1, 10.346, 10670.414, 366.540, 52819.833 24/09/28,17:14:02,19,12,1, 12.0,1,1, 10.346, 10670.410, 366.515, 52819.740 24/09/28,17:14:03,00,12,1, 11.9,1,1, 10.345, 10670.404, 366.515, 52819.740 24/09/28,17:14:03,01,12,1, 11.9,1,1, 10.345, 10670.405, 366.560, 52819.851 24/09/28,17:14:03,02,12,1, 11.9,1,1, 10.345, 10670.413, 366.540, 52819.779 24/09/28,17:14:03,03,12,1, 11.9,1,1, 10.345, 10670.420, 366.556, 52819.774 24/09/28,17:14:03,04,12,1, 11.9,1,1, 10.345, 10670.404, 366.557, 52819.799 24/09/28,17:14:03,05,12,1, 11.9,1,1, 10.345, 10670.418, 366.541, 52819.826 24/09/28,17:14:03,06,12,1, 11.9,1,1, 10.345, 10670.420, 366.540, 52819.786 24/09/28,17:14:03,07,12,1, 11.9,1,1, 10.345, 10670.392, 366.546, 52819.826 24/09/28,17:14:03,08,12,1, 11.9,1,1, 10.345, 10670.407, 366.554, 52819.952 24/09/28,17:14:03,09,12,1, 11.9,1,1, 10.345, 10670.404, 366.545, 52819.805 24/09/28,17:14:03,10,12,1, 11.9,1,1, 10.345, 10670.403, 366.547, 52819.834 24/09/28,17:14:03,11,12,1, 11.9,1,1, 10.345, 10670.401, 366.556, 52819.825 24/09/28,17:14:03,12,12,1, 11.9,1,1, 10.345, 10670.410, 366.579, 52819.857 24/09/28,17:14:03,13,12,1, 11.9,1,1, 10.345, 10670.407, 366.602, 52819.822 24/09/28,17:14:03,14,12,1, 11.9,1,1, 10.345, 10670.381, 366.578, 52819.840 24/09/28,17:14:03,15,12,1, 11.9,1,1, 10.345, 10670.386, 366.596, 52819.874 24/09/28,17:14:03,16,12,1, 11.9,1,1, 10.345, 10670.379, 366.587, 52819.744 24/09/28,17:14:03,17,12,1, 11.9,1,1, 10.345, 10670.372, 366.612, 52819.792 24/09/28,17:14:03,18,12,1, 11.9,1,1, 10.345, 10670.353, 366.627, 52819.764 24/09/28,17:14:03,19,12,1, 11.9,1,1, 10.345, 10670.373, 366.625, 52819.805 24/09/28,17:14:04,00,12,1, 11.9,1,1, 10.343, 10670.371, 366.625, 52819.805 24/09/28,17:14:04,01,12,1, 11.9,1,1, 10.343, 10670.353, 366.634, 52819.806 24/09/28,17:14:04,02,12,1, 11.9,1,1, 10.343, 10670.366, 366.625, 52819.758 24/09/28,17:14:04,03,12,1, 11.9,1,1, 10.343, 10670.359, 366.640, 52819.746 24/09/28,17:14:04,04,12,1, 11.9,1,1, 10.343, 10670.350, 366.663, 52819.783 24/09/28,17:14:04,05,12,1, 11.9,1,1, 10.343, 10670.348, 366.632, 52819.710 24/09/28,17:14:04,06,12,1, 11.9,1,1, 10.343, 10670.317, 366.637, 52819.774 24/09/28,17:14:04,07,12,1, 11.9,1,1, 10.343, 10670.322, 366.630, 52819.795 24/09/28,17:14:04,08,12,1, 11.9,1,1, 10.343, 10670.350, 366.640, 52819.669 24/09/28,17:14:04,09,12,1, 11.9,1,1, 10.343, 10670.332, 366.656, 52819.742 24/09/28,17:14:04,10,12,1, 11.9,1,1, 10.343, 10670.336, 366.662, 52819.756 24/09/28,17:14:04,11,12,1, 11.9,1,1, 10.343, 10670.325, 366.687, 52819.778 24/09/28,17:14:04,12,12,1, 11.9,1,1, 10.343, 10670.303, 366.685, 52819.763 24/09/28,17:14:04,13,12,1, 11.9,1,1, 10.343, 10670.316, 366.692, 52819.765 24/09/28,17:14:04,14,12,1, 11.9,1,1, 10.343, 10670.305, 366.713, 52819.865 24/09/28,17:14:04,15,12,1, 11.9,1,1, 10.343, 10670.312, 366.716, 52819.853 24/09/28,17:14:04,16,12,1, 11.9,1,1, 10.343, 10670.287, 366.715, 52819.858 24/09/28,17:14:04,17,12,1, 11.9,1,1, 10.343, 10670.282, 366.722, 52819.782 24/09/28,17:14:04,18,12,1, 11.9,1,1, 10.343, 10670.316, 366.741, 52819.865 24/09/28,17:14:04,19,12,1, 11.9,1,1, 10.343, 10670.294, 366.739, 52819.759 24/09/28,17:14:05,00,12,1, 11.9,1,1, 10.341, 10670.288, 366.739, 52819.759 24/09/28,17:14:05,01,12,1, 11.9,1,1, 10.341, 10670.284, 366.725, 52819.752 24/09/28,17:14:05,02,12,1, 11.9,1,1, 10.341, 10670.258, 366.729, 52819.793 24/09/28,17:14:05,03,12,1, 11.9,1,1, 10.341, 10670.265, 366.746, 52819.764 24/09/28,17:14:05,04,12,1, 11.9,1,1, 10.341, 10670.262, 366.741, 52819.783 24/09/28,17:14:05,05,12,1, 11.9,1,1, 10.341, 10670.254, 366.725, 52819.799 24/09/28,17:14:05,06,12,1, 11.9,1,1, 10.341, 10670.269, 366.751, 52819.782 24/09/28,17:14:05,07,12,1, 11.9,1,1, 10.341, 10670.257, 366.772, 52819.758 24/09/28,17:14:05,08,12,1, 11.9,1,1, 10.341, 10670.270, 366.777, 52819.799 24/09/28,17:14:05,09,12,1, 11.9,1,1, 10.341, 10670.263, 366.783, 52819.831 24/09/28,17:14:05,10,12,1, 11.9,1,1, 10.341, 10670.251, 366.810, 52819.876 24/09/28,17:14:05,11,12,1, 11.9,1,1, 10.341, 10670.260, 366.817, 52819.810 24/09/28,17:14:05,12,12,1, 11.9,1,1, 10.341, 10670.239, 366.829, 52819.810 24/09/28,17:14:05,13,12,1, 11.9,1,1, 10.341, 10670.257, 366.826, 52819.815 24/09/28,17:14:05,14,12,1, 11.9,1,1, 10.341, 10670.245, 366.824, 52819.838 24/09/28,17:14:05,15,12,1, 11.9,1,1, 10.341, 10670.235, 366.817, 52819.822 24/09/28,17:14:05,16,12,1, 11.9,1,1, 10.341, 10670.221, 366.827, 52819.811 24/09/28,17:14:05,17,12,1, 11.9,1,1, 10.341, 10670.220, 366.840, 52819.777 24/09/28,17:14:05,18,12,1, 11.9,1,1, 10.341, 10670.229, 366.838, 52819.816 24/09/28,17:14:05,19,12,1, 11.9,1,1, 10.341, 10670.232, 366.836, 52819.806 24/09/28,17:14:06,00,12,1, 12.0,1,1, 10.342, 10670.229, 366.836, 52819.806 24/09/28,17:14:06,01,12,1, 12.0,1,1, 10.342, 10670.178, 366.852, 52819.785 24/09/28,17:14:06,02,12,1, 12.0,1,1, 10.342, 10670.224, 366.827, 52819.783 24/09/28,17:14:06,03,12,1, 12.0,1,1, 10.342, 10670.187, 366.871, 52819.806 24/09/28,17:14:06,04,12,1, 12.0,1,1, 10.342, 10670.206, 366.855, 52819.829 24/09/28,17:14:06,05,12,1, 12.0,1,1, 10.342, 10670.192, 366.853, 52819.796 24/09/28,17:14:06,06,12,1, 12.0,1,1, 10.342, 10670.191, 366.879, 52819.808 24/09/28,17:14:06,07,12,1, 12.0,1,1, 10.342, 10670.185, 366.872, 52819.771 24/09/28,17:14:06,08,12,1, 12.0,1,1, 10.342, 10670.176, 366.858, 52819.838 24/09/28,17:14:06,09,12,1, 12.0,1,1, 10.342, 10670.168, 366.900, 52819.841 24/09/28,17:14:06,10,12,1, 12.0,1,1, 10.342, 10670.169, 366.876, 52819.770 24/09/28,17:14:06,11,12,1, 12.0,1,1, 10.342, 10670.180, 366.907, 52819.794 24/09/28,17:14:06,12,12,1, 12.0,1,1, 10.342, 10670.151, 366.909, 52819.779 24/09/28,17:14:06,13,12,1, 12.0,1,1, 10.342, 10670.179, 366.939, 52819.802 24/09/28,17:14:06,14,12,1, 12.0,1,1, 10.342, 10670.168, 366.941, 52819.780 24/09/28,17:14:06,15,12,1, 12.0,1,1, 10.342, 10670.146, 366.893, 52819.784 24/09/28,17:14:06,16,12,1, 12.0,1,1, 10.342, 10670.135, 366.938, 52819.798 24/09/28,17:14:06,17,12,1, 12.0,1,1, 10.342, 10670.143, 366.921, 52819.734 24/09/28,17:14:06,18,12,1, 12.0,1,1, 10.342, 10670.121, 366.895, 52819.737 24/09/28,17:14:06,19,12,1, 12.0,1,1, 10.342, 10670.147, 366.911, 52819.791 24/09/28,17:14:07,00,12,1, 11.9,1,1, 10.343, 10670.146, 366.911, 52819.791 24/09/28,17:14:07,01,12,1, 11.9,1,1, 10.343, 10670.148, 366.915, 52819.756 24/09/28,17:14:07,02,12,1, 11.9,1,1, 10.343, 10670.115, 366.931, 52819.763 24/09/28,17:14:07,03,12,1, 11.9,1,1, 10.343, 10670.112, 366.933, 52819.751 24/09/28,17:14:07,04,12,1, 11.9,1,1, 10.343, 10670.138, 366.950, 52819.792 24/09/28,17:14:07,05,12,1, 11.9,1,1, 10.343, 10670.111, 366.939, 52819.780 24/09/28,17:14:07,06,12,1, 11.9,1,1, 10.343, 10670.122, 366.945, 52819.711 24/09/28,17:14:07,07,12,1, 11.9,1,1, 10.343, 10670.127, 366.964, 52819.797 24/09/28,17:14:07,08,12,1, 11.9,1,1, 10.343, 10670.112, 366.973, 52819.807 24/09/28,17:14:07,09,12,1, 11.9,1,1, 10.343, 10670.089, 366.973, 52819.766 24/09/28,17:14:07,10,12,1, 11.9,1,1, 10.343, 10670.076, 366.977, 52819.706 24/09/28,17:14:07,11,12,1, 11.9,1,1, 10.343, 10670.053, 366.979, 52819.750 24/09/28,17:14:07,12,12,1, 11.9,1,1, 10.343, 10670.056, 366.997, 52819.708 24/09/28,17:14:07,13,12,1, 11.9,1,1, 10.343, 10670.057, 366.992, 52819.743 24/09/28,17:14:07,14,12,1, 11.9,1,1, 10.343, 10670.015, 366.987, 52819.746 24/09/28,17:14:07,15,12,1, 11.9,1,1, 10.343, 10670.042, 366.987, 52819.720 24/09/28,17:14:07,16,12,1, 11.9,1,1, 10.343, 10670.022, 366.990, 52819.710 24/09/28,17:14:07,17,12,1, 11.9,1,1, 10.343, 10670.059, 366.981, 52819.697 24/09/28,17:14:07,18,12,1, 11.9,1,1, 10.343, 10670.044, 366.994, 52819.759 24/09/28,17:14:07,19,12,1, 11.9,1,1, 10.343, 10670.051, 366.977, 52819.747 24/09/28,17:14:08,00,12,1, 11.9,1,1, 10.342, 10670.046, 366.977, 52819.747 24/09/28,17:14:08,01,12,1, 11.9,1,1, 10.342, 10670.028, 367.006, 52819.668 24/09/28,17:14:08,02,12,1, 11.9,1,1, 10.342, 10670.034, 366.969, 52819.687 24/09/28,17:14:08,03,12,1, 11.9,1,1, 10.342, 10670.022, 367.010, 52819.728 24/09/28,17:14:08,04,12,1, 11.9,1,1, 10.342, 10670.003, 367.008, 52819.668 24/09/28,17:14:08,05,12,1, 11.9,1,1, 10.342, 10670.050, 367.017, 52819.714 24/09/28,17:14:08,06,12,1, 11.9,1,1, 10.342, 10670.008, 367.018, 52819.668 24/09/28,17:14:08,07,12,1, 11.9,1,1, 10.342, 10670.005, 367.021, 52819.645 24/09/28,17:14:08,08,12,1, 11.9,1,1, 10.342, 10670.024, 367.025, 52819.701 24/09/28,17:14:08,09,12,1, 11.9,1,1, 10.342, 10670.017, 367.035, 52819.705 24/09/28,17:14:08,10,12,1, 11.9,1,1, 10.342, 10670.021, 367.056, 52819.686 24/09/28,17:14:08,11,12,1, 11.9,1,1, 10.342, 10670.005, 367.068, 52819.667 24/09/28,17:14:08,12,12,1, 11.9,1,1, 10.342, 10669.993, 367.051, 52819.674 24/09/28,17:14:08,13,12,1, 11.9,1,1, 10.342, 10669.993, 367.042, 52819.665 24/09/28,17:14:08,14,12,1, 11.9,1,1, 10.342, 10669.992, 367.048, 52819.632 24/09/28,17:14:08,15,12,1, 11.9,1,1, 10.342, 10669.984, 367.061, 52819.626 24/09/28,17:14:08,16,12,1, 11.9,1,1, 10.342, 10670.000, 367.061, 52819.608 24/09/28,17:14:08,17,12,1, 11.9,1,1, 10.342, 10669.958, 367.033, 52819.675 24/09/28,17:14:08,18,12,1, 11.9,1,1, 10.342, 10669.965, 367.037, 52819.625 24/09/28,17:14:08,19,12,1, 11.9,1,1, 10.342, 10669.946, 367.085, 52819.723 24/09/28,17:14:09,00,12,1, 11.9,1,1, 10.343, 10669.945, 367.085, 52819.723 24/09/28,17:14:09,01,12,1, 11.9,1,1, 10.343, 10669.974, 367.086, 52819.662 24/09/28,17:14:09,02,12,1, 11.9,1,1, 10.343, 10669.961, 367.079, 52819.705 24/09/28,17:14:09,03,12,1, 11.9,1,1, 10.343, 10669.956, 367.068, 52819.694 24/09/28,17:14:09,04,12,1, 11.9,1,1, 10.343, 10669.953, 367.096, 52819.605 24/09/28,17:14:09,05,12,1, 11.9,1,1, 10.343, 10669.938, 367.093, 52819.592 24/09/28,17:14:09,06,12,1, 11.9,1,1, 10.343, 10669.945, 367.102, 52819.710 24/09/28,17:14:09,07,12,1, 11.9,1,1, 10.343, 10669.932, 367.105, 52819.719 24/09/28,17:14:09,08,12,1, 11.9,1,1, 10.343, 10669.928, 367.104, 52819.619 24/09/28,17:14:09,09,12,1, 11.9,1,1, 10.343, 10669.924, 367.092, 52819.678 24/09/28,17:14:09,10,12,1, 11.9,1,1, 10.343, 10669.908, 367.121, 52819.878 24/09/28,17:14:09,11,12,1, 11.9,1,1, 10.343, 10669.892, 367.122, 52819.729 24/09/28,17:14:09,12,12,1, 11.9,1,1, 10.343, 10669.933, 367.098, 52819.765 24/09/28,17:14:09,13,12,1, 11.9,1,1, 10.343, 10669.920, 367.086, 52819.592 24/09/28,17:14:09,14,12,1, 11.9,1,1, 10.343, 10669.891, 367.111, 52819.609 24/09/28,17:14:09,15,12,1, 11.9,1,1, 10.343, 10669.920, 367.090, 52819.605 24/09/28,17:14:09,16,12,1, 11.9,1,1, 10.343, 10669.908, 367.116, 52819.621 24/09/28,17:14:09,17,12,1, 11.9,1,1, 10.343, 10669.911, 367.112, 52819.669 24/09/28,17:14:09,18,12,1, 11.9,1,1, 10.343, 10669.881, 367.112, 52819.586 24/09/28,17:14:09,19,12,1, 11.9,1,1, 10.343, 10669.905, 367.124, 52819.652 24/09/28,17:14:10,00,12,1, 12.0,1,1, 10.341, 10669.904, 367.124, 52819.652 24/09/28,17:14:10,01,12,1, 12.0,1,1, 10.341, 10669.882, 367.140, 52819.593 24/09/28,17:14:10,02,12,1, 12.0,1,1, 10.341, 10669.898, 367.119, 52819.589 24/09/28,17:14:10,03,12,1, 12.0,1,1, 10.341, 10669.845, 367.145, 52819.701 24/09/28,17:14:10,04,12,1, 12.0,1,1, 10.341, 10669.853, 367.154, 52819.634 24/09/28,17:14:10,05,12,1, 12.0,1,1, 10.341, 10669.862, 367.150, 52819.542 24/09/28,17:14:10,06,12,1, 12.0,1,1, 10.341, 10669.845, 367.166, 52819.627 24/09/28,17:14:10,07,12,1, 12.0,1,1, 10.341, 10669.832, 367.140, 52819.577 24/09/28,17:14:10,08,12,1, 12.0,1,1, 10.341, 10669.836, 367.189, 52819.592 24/09/28,17:14:10,09,12,1, 12.0,1,1, 10.341, 10669.842, 367.168, 52819.572 24/09/28,17:14:10,10,12,1, 12.0,1,1, 10.341, 10669.850, 367.145, 52819.562 24/09/28,17:14:10,11,12,1, 12.0,1,1, 10.341, 10669.825, 367.170, 52819.597 24/09/28,17:14:10,12,12,1, 12.0,1,1, 10.341, 10669.819, 367.166, 52819.525 24/09/28,17:14:10,13,12,1, 12.0,1,1, 10.341, 10669.817, 367.170, 52819.611 24/09/28,17:14:10,14,12,1, 12.0,1,1, 10.341, 10669.806, 367.163, 52819.529 24/09/28,17:14:10,15,12,1, 12.0,1,1, 10.341, 10669.800, 367.164, 52819.616 24/09/28,17:14:10,16,12,1, 12.0,1,1, 10.341, 10669.819, 367.194, 52819.603 24/09/28,17:14:10,17,12,1, 12.0,1,1, 10.341, 10669.792, 367.194, 52819.594 24/09/28,17:14:10,18,12,1, 12.0,1,1, 10.341, 10669.777, 367.184, 52819.572 24/09/28,17:14:10,19,12,1, 12.0,1,1, 10.341, 10669.770, 367.187, 52819.533 24/09/28,17:14:11,00,12,1, 11.9,1,1, 10.342, 10669.762, 367.187, 52819.533 24/09/28,17:14:11,01,12,1, 11.9,1,1, 10.342, 10669.769, 367.214, 52819.634 24/09/28,17:14:11,02,12,1, 11.9,1,1, 10.342, 10669.775, 367.207, 52819.609 24/09/28,17:14:11,03,12,1, 11.9,1,1, 10.342, 10669.760, 367.223, 52819.591 24/09/28,17:14:11,04,12,1, 11.9,1,1, 10.342, 10669.741, 367.212, 52819.539 24/09/28,17:14:11,05,12,1, 11.9,1,1, 10.342, 10669.754, 367.238, 52819.607 24/09/28,17:14:11,06,12,1, 11.9,1,1, 10.342, 10669.741, 367.260, 52819.616 24/09/28,17:14:11,07,12,1, 11.9,1,1, 10.342, 10669.719, 367.220, 52819.598 24/09/28,17:14:11,08,12,1, 11.9,1,1, 10.342, 10669.718, 367.214, 52819.518 24/09/28,17:14:11,09,12,1, 11.9,1,1, 10.342, 10669.740, 367.232, 52819.524 24/09/28,17:14:11,10,12,1, 11.9,1,1, 10.342, 10669.720, 367.241, 52819.582 24/09/28,17:14:11,11,12,1, 11.9,1,1, 10.342, 10669.700, 367.244, 52819.602 24/09/28,17:14:11,12,12,1, 11.9,1,1, 10.342, 10669.704, 367.244, 52819.566 24/09/28,17:14:11,13,12,1, 11.9,1,1, 10.342, 10669.687, 367.254, 52819.612 24/09/28,17:14:11,14,12,1, 11.9,1,1, 10.342, 10669.684, 367.256, 52819.509 24/09/28,17:14:11,15,12,1, 11.9,1,1, 10.342, 10669.692, 367.270, 52819.610 24/09/28,17:14:11,16,12,1, 11.9,1,1, 10.342, 10669.677, 367.268, 52819.558 24/09/28,17:14:11,17,12,1, 11.9,1,1, 10.342, 10669.660, 367.282, 52819.601 24/09/28,17:14:11,18,12,1, 11.9,1,1, 10.342, 10669.657, 367.300, 52819.576 24/09/28,17:14:11,19,12,1, 11.9,1,1, 10.342, 10669.669, 367.314, 52819.548 24/09/28,17:14:12,00,12,1, 11.9,1,1, 10.339, 10669.662, 367.314, 52819.548 24/09/28,17:14:12,01,12,1, 11.9,1,1, 10.339, 10669.634, 367.290, 52819.532 24/09/28,17:14:12,02,12,1, 11.9,1,1, 10.339, 10669.625, 367.320, 52819.548 24/09/28,17:14:12,03,12,1, 11.9,1,1, 10.339, 10669.601, 367.302, 52819.439 24/09/28,17:14:12,04,12,1, 11.9,1,1, 10.339, 10669.646, 367.313, 52819.601 24/09/28,17:14:12,05,12,1, 11.9,1,1, 10.339, 10669.637, 367.310, 52819.525 24/09/28,17:14:12,06,12,1, 11.9,1,1, 10.339, 10669.633, 367.288, 52819.523 24/09/28,17:14:12,07,12,1, 11.9,1,1, 10.339, 10669.598, 367.286, 52819.489 24/09/28,17:14:12,08,12,1, 11.9,1,1, 10.339, 10669.606, 367.312, 52819.560 24/09/28,17:14:12,09,12,1, 11.9,1,1, 10.339, 10669.593, 367.307, 52819.534 24/09/28,17:14:12,10,12,1, 11.9,1,1, 10.339, 10669.594, 367.319, 52819.550 24/09/28,17:14:12,11,12,1, 11.9,1,1, 10.339, 10669.602, 367.339, 52819.542 24/09/28,17:14:12,12,12,1, 11.9,1,1, 10.339, 10669.584, 367.336, 52819.528 24/09/28,17:14:12,13,12,1, 11.9,1,1, 10.339, 10669.587, 367.346, 52819.448 24/09/28,17:14:12,14,12,1, 11.9,1,1, 10.339, 10669.589, 367.327, 52819.509 24/09/28,17:14:12,15,12,1, 11.9,1,1, 10.339, 10669.593, 367.353, 52819.487 24/09/28,17:14:12,16,12,1, 11.9,1,1, 10.339, 10669.573, 367.354, 52819.524 24/09/28,17:14:12,17,12,1, 11.9,1,1, 10.339, 10669.544, 367.357, 52819.460 24/09/28,17:14:12,18,12,1, 11.9,1,1, 10.339, 10669.562, 367.369, 52819.527 24/09/28,17:14:12,19,12,1, 11.9,1,1, 10.339, 10669.558, 367.361, 52819.556 24/09/28,17:14:13,00,12,1, 11.9,1,1, 10.337, 10669.553, 367.361, 52819.556 24/09/28,17:14:13,01,12,1, 11.9,1,1, 10.337, 10669.528, 367.352, 52819.500 24/09/28,17:14:13,02,12,1, 11.9,1,1, 10.337, 10669.539, 367.356, 52819.510 24/09/28,17:14:13,03,12,1, 11.9,1,1, 10.337, 10669.526, 367.354, 52819.462 24/09/28,17:14:13,04,12,1, 11.9,1,1, 10.337, 10669.519, 367.391, 52819.540 24/09/28,17:14:13,05,12,1, 11.9,1,1, 10.337, 10669.516, 367.378, 52819.539 24/09/28,17:14:13,06,12,1, 11.9,1,1, 10.337, 10669.527, 367.395, 52819.435 24/09/28,17:14:13,07,12,1, 11.9,1,1, 10.337, 10669.494, 367.391, 52819.483 24/09/28,17:14:13,08,12,1, 11.9,1,1, 10.337, 10669.516, 367.399, 52819.529 24/09/28,17:14:13,09,12,1, 11.9,1,1, 10.337, 10669.521, 367.401, 52819.468 24/09/28,17:14:13,10,12,1, 11.9,1,1, 10.337, 10669.491, 367.416, 52819.497 24/09/28,17:14:13,11,12,1, 11.9,1,1, 10.337, 10669.477, 367.395, 52819.459 24/09/28,17:14:13,12,12,1, 11.9,1,1, 10.337, 10669.484, 367.397, 52819.495 24/09/28,17:14:13,13,12,1, 11.9,1,1, 10.337, 10669.485, 367.404, 52819.475 24/09/28,17:14:13,14,12,1, 11.9,1,1, 10.337, 10669.462, 367.401, 52819.499 24/09/28,17:14:13,15,12,1, 11.9,1,1, 10.337, 10669.466, 367.418, 52819.476 24/09/28,17:14:13,16,12,1, 11.9,1,1, 10.337, 10669.473, 367.411, 52819.486 24/09/28,17:14:13,17,12,1, 11.9,1,1, 10.337, 10669.466, 367.415, 52819.458 24/09/28,17:14:13,18,12,1, 11.9,1,1, 10.337, 10669.468, 367.434, 52819.492 24/09/28,17:14:13,19,12,1, 11.9,1,1, 10.337, 10669.464, 367.428, 52819.527 24/09/28,17:14:14,00,12,1, 11.9,1,1, 10.340, 10669.461, 367.428, 52819.527 24/09/28,17:14:14,01,12,1, 11.9,1,1, 10.340, 10669.455, 367.438, 52819.512 24/09/28,17:14:14,02,12,1, 11.9,1,1, 10.340, 10669.455, 367.421, 52819.449 24/09/28,17:14:14,03,12,1, 11.9,1,1, 10.340, 10669.443, 367.444, 52819.491 24/09/28,17:14:14,04,12,1, 11.9,1,1, 10.340, 10669.439, 367.446, 52819.429 24/09/28,17:14:14,05,12,1, 11.9,1,1, 10.340, 10669.433, 367.466, 52819.470 24/09/28,17:14:14,06,12,1, 11.9,1,1, 10.340, 10669.430, 367.463, 52819.417 24/09/28,17:14:14,07,12,1, 11.9,1,1, 10.340, 10669.433, 367.435, 52819.388 24/09/28,17:14:14,08,12,1, 11.9,1,1, 10.340, 10669.439, 367.445, 52819.454 24/09/28,17:14:14,09,12,1, 11.9,1,1, 10.340, 10669.407, 367.443, 52819.434 24/09/28,17:14:14,10,12,1, 11.9,1,1, 10.340, 10669.411, 367.463, 52819.452 24/09/28,17:14:14,11,12,1, 11.9,1,1, 10.340, 10669.419, 367.432, 52819.381 24/09/28,17:14:14,12,12,1, 11.9,1,1, 10.340, 10669.417, 367.454, 52819.471 24/09/28,17:14:14,13,12,1, 11.9,1,1, 10.340, 10669.424, 367.480, 52819.403 24/09/28,17:14:14,14,12,1, 11.9,1,1, 10.340, 10669.412, 367.453, 52819.427 24/09/28,17:14:14,15,12,1, 11.9,1,1, 10.340, 10669.391, 367.482, 52819.454 24/09/28,17:14:14,16,12,1, 11.9,1,1, 10.340, 10669.409, 367.465, 52819.354 24/09/28,17:14:14,17,12,1, 11.9,1,1, 10.340, 10669.405, 367.484, 52819.352 24/09/28,17:14:14,18,12,1, 11.9,1,1, 10.340, 10669.393, 367.486, 52819.441 24/09/28,17:14:14,19,12,1, 11.9,1,1, 10.340, 10669.408, 367.476, 52819.384 24/09/28,17:14:15,00,12,1, 11.9,1,1, 10.336, 10669.403, 367.476, 52819.384 24/09/28,17:14:15,01,12,1, 11.9,1,1, 10.336, 10669.404, 367.471, 52819.418 24/09/28,17:14:15,02,12,1, 11.9,1,1, 10.336, 10669.395, 367.475, 52819.386 24/09/28,17:14:15,03,12,1, 11.9,1,1, 10.336, 10669.402, 367.486, 52819.429 24/09/28,17:14:15,04,12,1, 11.9,1,1, 10.336, 10669.377, 367.478, 52819.393 24/09/28,17:14:15,05,12,1, 11.9,1,1, 10.336, 10669.397, 367.488, 52819.429 24/09/28,17:14:15,06,12,1, 11.9,1,1, 10.336, 10669.383, 367.487, 52819.248 24/09/28,17:14:15,07,12,1, 11.9,1,1, 10.336, 10669.365, 367.506, 52819.424 24/09/28,17:14:15,08,12,1, 11.9,1,1, 10.336, 10669.377, 367.486, 52819.467 24/09/28,17:14:15,09,12,1, 11.9,1,1, 10.336, 10669.364, 367.495, 52819.432 24/09/28,17:14:15,10,12,1, 11.9,1,1, 10.336, 10669.360, 367.499, 52819.404 24/09/28,17:14:15,11,12,1, 11.9,1,1, 10.336, 10669.364, 367.507, 52819.390 24/09/28,17:14:15,12,12,1, 11.9,1,1, 10.336, 10669.371, 367.501, 52819.289 24/09/28,17:14:15,13,12,1, 11.9,1,1, 10.336, 10669.349, 367.505, 52819.433 24/09/28,17:14:15,14,12,1, 11.9,1,1, 10.336, 10669.352, 367.513, 52819.398 24/09/28,17:14:15,15,12,1, 11.9,1,1, 10.336, 10669.338, 367.512, 52819.321 24/09/28,17:14:15,16,12,1, 11.9,1,1, 10.336, 10669.361, 367.491, 52819.341 24/09/28,17:14:15,17,12,1, 11.9,1,1, 10.336, 10669.343, 367.501, 52819.319 24/09/28,17:14:15,18,12,1, 11.9,1,1, 10.336, 10669.380, 367.515, 52819.409 24/09/28,17:14:15,19,12,1, 11.9,1,1, 10.336, 10669.351, 367.517, 52819.388 24/09/28,17:14:16,00,12,1, 11.9,1,1, 10.336, 10669.345, 367.517, 52819.388 24/09/28,17:14:16,01,12,1, 11.9,1,1, 10.336, 10669.349, 367.510, 52819.379 24/09/28,17:14:16,02,12,1, 11.9,1,1, 10.336, 10669.315, 367.531, 52819.288 24/09/28,17:14:16,03,12,1, 11.9,1,1, 10.336, 10669.305, 367.528, 52819.346 24/09/28,17:14:16,04,12,1, 11.9,1,1, 10.336, 10669.339, 367.529, 52819.379 24/09/28,17:14:16,05,12,1, 11.9,1,1, 10.336, 10669.319, 367.527, 52819.253 24/09/28,17:14:16,06,12,1, 11.9,1,1, 10.336, 10669.323, 367.521, 52819.247 24/09/28,17:14:16,07,12,1, 11.9,1,1, 10.336, 10669.330, 367.503, 52819.332 24/09/28,17:14:16,08,12,1, 11.9,1,1, 10.336, 10669.323, 367.520, 52819.318 24/09/28,17:14:16,09,12,1, 11.9,1,1, 10.336, 10669.334, 367.512, 52819.307 24/09/28,17:14:16,10,12,1, 11.9,1,1, 10.336, 10669.288, 367.517, 52819.319 24/09/28,17:14:16,11,12,1, 11.9,1,1, 10.336, 10669.313, 367.515, 52819.258 24/09/28,17:14:16,12,12,1, 11.9,1,1, 10.336, 10669.296, 367.533, 52819.341 24/09/28,17:14:16,13,12,1, 11.9,1,1, 10.336, 10669.280, 367.537, 52819.395 24/09/28,17:14:16,14,12,1, 11.9,1,1, 10.336, 10669.286, 367.553, 52819.310 24/09/28,17:14:16,15,12,1, 11.9,1,1, 10.336, 10669.284, 367.535, 52819.351 24/09/28,17:14:16,16,12,1, 11.9,1,1, 10.336, 10669.298, 367.548, 52819.283 24/09/28,17:14:16,17,12,1, 11.9,1,1, 10.336, 10669.284, 367.552, 52819.277 24/09/28,17:14:16,18,12,1, 11.9,1,1, 10.336, 10669.243, 367.520, 52819.274 24/09/28,17:14:16,19,12,1, 11.9,1,1, 10.336, 10669.283, 367.544, 52819.236 24/09/28,17:14:17,00,12,1, 11.9,1,1, 10.337, 10669.278, 367.544, 52819.236 24/09/28,17:14:17,01,12,1, 11.9,1,1, 10.337, 10669.246, 367.543, 52819.232 24/09/28,17:14:17,02,12,1, 11.9,1,1, 10.337, 10669.274, 367.547, 52819.310 24/09/28,17:14:17,03,12,1, 11.9,1,1, 10.337, 10669.256, 367.528, 52819.293 24/09/28,17:14:17,04,12,1, 11.9,1,1, 10.337, 10669.266, 367.545, 52819.254 24/09/28,17:14:17,05,12,1, 11.9,1,1, 10.337, 10669.247, 367.546, 52819.243 24/09/28,17:14:17,06,12,1, 11.9,1,1, 10.337, 10669.258, 367.544, 52819.333 24/09/28,17:14:17,07,12,1, 11.9,1,1, 10.337, 10669.247, 367.554, 52819.275 24/09/28,17:14:17,08,12,1, 11.9,1,1, 10.337, 10669.233, 367.544, 52819.251 24/09/28,17:14:17,09,12,1, 11.9,1,1, 10.337, 10669.247, 367.541, 52819.273 24/09/28,17:14:17,10,12,1, 11.9,1,1, 10.337, 10669.238, 367.562, 52819.229 24/09/28,17:14:17,11,12,1, 11.9,1,1, 10.337, 10669.215, 367.560, 52819.249 24/09/28,17:14:17,12,12,1, 11.9,1,1, 10.337, 10669.213, 367.561, 52819.258 24/09/28,17:14:17,13,12,1, 11.9,1,1, 10.337, 10669.221, 367.532, 52819.223 24/09/28,17:14:17,14,12,1, 11.9,1,1, 10.337, 10669.228, 367.544, 52819.262 24/09/28,17:14:17,15,12,1, 11.9,1,1, 10.337, 10669.233, 367.536, 52819.279 24/09/28,17:14:17,16,12,1, 11.9,1,1, 10.337, 10669.230, 367.552, 52819.247 24/09/28,17:14:17,17,12,1, 11.9,1,1, 10.337, 10669.218, 367.538, 52819.301 24/09/28,17:14:17,18,12,1, 11.9,1,1, 10.337, 10669.221, 367.546, 52819.205 24/09/28,17:14:17,19,12,1, 11.9,1,1, 10.337, 10669.206, 367.566, 52819.236 24/09/28,17:14:18,00,11,1, 11.9,1,1, 10.336, 10669.203, 367.566, 52819.236 24/09/28,17:14:18,01,11,1, 11.9,1,1, 10.336, 10669.209, 367.555, 52819.220 24/09/28,17:14:18,02,11,1, 11.9,1,1, 10.336, 10669.198, 367.547, 52819.187 24/09/28,17:14:18,03,11,1, 11.9,1,1, 10.336, 10669.202, 367.549, 52819.246 24/09/28,17:14:18,04,11,1, 11.9,1,1, 10.336, 10669.203, 367.535, 52819.111 24/09/28,17:14:18,05,11,1, 11.9,1,1, 10.336, 10669.196, 367.543, 52819.141 24/09/28,17:14:18,06,11,1, 11.9,1,1, 10.336, 10669.203, 367.526, 52819.186 24/09/28,17:14:18,07,11,1, 11.9,1,1, 10.336, 10669.208, 367.551, 52819.230 24/09/28,17:14:18,08,11,1, 11.9,1,1, 10.336, 10669.218, 367.537, 52819.200 24/09/28,17:14:18,09,11,1, 11.9,1,1, 10.336, 10669.209, 367.524, 52819.157 24/09/28,17:14:18,10,11,1, 11.9,1,1, 10.336, 10669.181, 367.549, 52819.187 24/09/28,17:14:18,11,11,1, 11.9,1,1, 10.336, 10669.203, 367.556, 52819.185 24/09/28,17:14:18,12,11,1, 11.9,1,1, 10.336, 10669.186, 367.554, 52819.201 24/09/28,17:14:18,13,11,1, 11.9,1,1, 10.336, 10669.186, 367.560, 52819.186 24/09/28,17:14:18,14,11,1, 11.9,1,1, 10.336, 10669.198, 367.558, 52819.159 24/09/28,17:14:18,15,11,1, 11.9,1,1, 10.336, 10669.171, 367.562, 52819.133 24/09/28,17:14:18,16,11,1, 11.9,1,1, 10.336, 10669.165, 367.576, 52819.133 24/09/28,17:14:18,17,11,1, 11.9,1,1, 10.336, 10669.202, 367.553, 52819.154 24/09/28,17:14:18,18,11,1, 11.9,1,1, 10.336, 10669.139, 367.543, 52819.114 24/09/28,17:14:18,19,11,1, 11.9,1,1, 10.336, 10669.136, 367.551, 52819.134 24/09/28,17:14:19,00,12,1, 11.9,1,1, 10.335, 10669.136, 367.551, 52819.134 24/09/28,17:14:19,01,12,1, 11.9,1,1, 10.335, 10669.128, 367.587, 52819.137 24/09/28,17:14:19,02,12,1, 11.9,1,1, 10.335, 10669.170, 367.565, 52819.126 24/09/28,17:14:19,03,12,1, 11.9,1,1, 10.335, 10669.166, 367.574, 52819.188 24/09/28,17:14:19,04,12,1, 11.9,1,1, 10.335, 10669.132, 367.585, 52819.088 24/09/28,17:14:19,05,12,1, 11.9,1,1, 10.335, 10669.144, 367.581, 52819.167 24/09/28,17:14:19,06,12,1, 11.9,1,1, 10.335, 10669.136, 367.579, 52819.132 24/09/28,17:14:19,07,12,1, 11.9,1,1, 10.335, 10669.144, 367.568, 52819.115 24/09/28,17:14:19,08,12,1, 11.9,1,1, 10.335, 10669.143, 367.570, 52819.108 24/09/28,17:14:19,09,12,1, 11.9,1,1, 10.335, 10669.154, 367.548, 52819.049 24/09/28,17:14:19,10,12,1, 11.9,1,1, 10.335, 10669.155, 367.574, 52819.089 24/09/28,17:14:19,11,12,1, 11.9,1,1, 10.335, 10669.148, 367.590, 52819.154 24/09/28,17:14:19,12,12,1, 11.9,1,1, 10.335, 10669.139, 367.582, 52819.083 24/09/28,17:14:19,13,12,1, 11.9,1,1, 10.335, 10669.161, 367.587, 52819.099 24/09/28,17:14:19,14,12,1, 11.9,1,1, 10.335, 10669.116, 367.610, 52819.106 24/09/28,17:14:19,15,12,1, 11.9,1,1, 10.335, 10669.151, 367.591, 52819.081 24/09/28,17:14:19,16,12,1, 11.9,1,1, 10.335, 10669.117, 367.601, 52819.127 24/09/28,17:14:19,17,12,1, 11.9,1,1, 10.335, 10669.134, 367.607, 52819.118 24/09/28,17:14:19,18,12,1, 11.9,1,1, 10.335, 10669.132, 367.590, 52819.041 24/09/28,17:14:19,19,12,1, 11.9,1,1, 10.335, 10669.137, 367.581, 52819.033 24/09/28,17:14:20,00,12,1, 11.9,1,1, 10.337, 10669.136, 367.581, 52819.033 24/09/28,17:14:20,01,12,1, 11.9,1,1, 10.337, 10669.143, 367.580, 52819.098 24/09/28,17:14:20,02,12,1, 11.9,1,1, 10.337, 10669.150, 367.594, 52819.050 24/09/28,17:14:20,03,12,1, 11.9,1,1, 10.337, 10669.128, 367.607, 52819.046 24/09/28,17:14:20,04,12,1, 11.9,1,1, 10.337, 10669.130, 367.598, 52819.036 24/09/28,17:14:20,05,12,1, 11.9,1,1, 10.337, 10669.125, 367.606, 52819.077 24/09/28,17:14:20,06,12,1, 11.9,1,1, 10.337, 10669.121, 367.645, 52819.039 24/09/28,17:14:20,07,12,1, 11.9,1,1, 10.337, 10669.117, 367.636, 52819.071 24/09/28,17:14:20,08,12,1, 11.9,1,1, 10.337, 10669.128, 367.617, 52818.989 24/09/28,17:14:20,09,12,1, 11.9,1,1, 10.337, 10669.126, 367.627, 52819.008 24/09/28,17:14:20,10,12,1, 11.9,1,1, 10.337, 10669.112, 367.608, 52819.046 24/09/28,17:14:20,11,12,1, 11.9,1,1, 10.337, 10669.110, 367.626, 52819.044 24/09/28,17:14:20,12,12,1, 11.9,1,1, 10.337, 10669.124, 367.618, 52819.039 24/09/28,17:14:20,13,12,1, 11.9,1,1, 10.337, 10669.120, 367.626, 52819.024 24/09/28,17:14:20,14,12,1, 11.9,1,1, 10.337, 10669.112, 367.623, 52819.040 24/09/28,17:14:20,15,12,1, 11.9,1,1, 10.337, 10669.133, 367.671, 52819.037 24/09/28,17:14:20,16,12,1, 11.9,1,1, 10.337, 10669.126, 367.652, 52819.037 24/09/28,17:14:20,17,12,1, 11.9,1,1, 10.337, 10669.103, 367.648, 52818.999 24/09/28,17:14:20,18,12,1, 11.9,1,1, 10.337, 10669.108, 367.628, 52819.041 24/09/28,17:14:20,19,12,1, 11.9,1,1, 10.337, 10669.108, 367.638, 52818.948 24/09/28,17:14:21,00,12,1, 12.0,1,1, 10.334, 10669.103, 367.638, 52818.948 24/09/28,17:14:21,01,12,1, 12.0,1,1, 10.334, 10669.091, 367.649, 52819.068 24/09/28,17:14:21,02,12,1, 12.0,1,1, 10.334, 10669.102, 367.647, 52818.957 24/09/28,17:14:21,03,12,1, 12.0,1,1, 10.334, 10669.102, 367.622, 52819.008 24/09/28,17:14:21,04,12,1, 12.0,1,1, 10.334, 10669.101, 367.641, 52819.000 24/09/28,17:14:21,05,12,1, 12.0,1,1, 10.334, 10669.112, 367.652, 52818.943 24/09/28,17:14:21,06,12,1, 12.0,1,1, 10.334, 10669.092, 367.655, 52819.026 24/09/28,17:14:21,07,12,1, 12.0,1,1, 10.334, 10669.105, 367.633, 52819.021 24/09/28,17:14:21,08,12,1, 12.0,1,1, 10.334, 10669.107, 367.648, 52819.022 24/09/28,17:14:21,09,12,1, 12.0,1,1, 10.334, 10669.109, 367.643, 52818.944 24/09/28,17:14:21,10,12,1, 12.0,1,1, 10.334, 10669.102, 367.675, 52819.061 24/09/28,17:14:21,11,12,1, 12.0,1,1, 10.334, 10669.107, 367.660, 52818.904 24/09/28,17:14:21,12,12,1, 12.0,1,1, 10.334, 10669.109, 367.662, 52818.918 24/09/28,17:14:21,13,12,1, 12.0,1,1, 10.334, 10669.110, 367.667, 52818.936 24/09/28,17:14:21,14,12,1, 12.0,1,1, 10.334, 10669.124, 367.671, 52818.978 24/09/28,17:14:21,15,12,1, 12.0,1,1, 10.334, 10669.120, 367.650, 52818.963 24/09/28,17:14:21,16,12,1, 12.0,1,1, 10.334, 10669.113, 367.642, 52818.948 24/09/28,17:14:21,17,12,1, 12.0,1,1, 10.334, 10669.112, 367.641, 52818.958 24/09/28,17:14:21,18,12,1, 12.0,1,1, 10.334, 10669.113, 367.671, 52818.936 24/09/28,17:14:21,19,12,1, 12.0,1,1, 10.334, 10669.129, 367.685, 52818.982 24/09/28,17:14:22,00,12,1, 11.8,1,1, 10.339, 10669.128, 367.685, 52818.982 24/09/28,17:14:22,01,12,1, 11.8,1,1, 10.339, 10669.103, 367.687, 52818.916 24/09/28,17:14:22,02,12,1, 11.8,1,1, 10.339, 10669.100, 367.678, 52818.959 24/09/28,17:14:22,03,12,1, 11.8,1,1, 10.339, 10669.108, 367.692, 52818.972 24/09/28,17:14:22,04,12,1, 11.8,1,1, 10.339, 10669.101, 367.664, 52818.933 24/09/28,17:14:22,05,12,1, 11.8,1,1, 10.339, 10669.118, 367.676, 52818.966 24/09/28,17:14:22,06,12,1, 11.8,1,1, 10.339, 10669.101, 367.655, 52818.892 24/09/28,17:14:22,07,12,1, 11.8,1,1, 10.339, 10669.107, 367.673, 52818.818 24/09/28,17:14:22,08,12,1, 11.8,1,1, 10.339, 10669.086, 367.680, 52818.902 24/09/28,17:14:22,09,12,1, 11.8,1,1, 10.339, 10669.080, 367.709, 52818.904 24/09/28,17:14:22,10,12,1, 11.8,1,1, 10.339, 10669.083, 367.671, 52818.869 24/09/28,17:14:22,11,12,1, 11.8,1,1, 10.339, 10669.100, 367.692, 52818.960 24/09/28,17:14:22,12,12,1, 11.8,1,1, 10.339, 10669.103, 367.663, 52818.941 24/09/28,17:14:22,13,12,1, 11.8,1,1, 10.339, 10669.089, 367.679, 52818.967 24/09/28,17:14:22,14,12,1, 11.8,1,1, 10.339, 10669.083, 367.682, 52818.920 24/09/28,17:14:22,15,12,1, 11.8,1,1, 10.339, 10669.083, 367.700, 52818.870 24/09/28,17:14:22,16,12,1, 11.8,1,1, 10.339, 10669.107, 367.659, 52818.874 24/09/28,17:14:22,17,12,1, 11.8,1,1, 10.339, 10669.101, 367.665, 52818.843 24/09/28,17:14:22,18,12,1, 11.8,1,1, 10.339, 10669.103, 367.679, 52818.878 24/09/28,17:14:22,19,12,1, 11.8,1,1, 10.339, 10669.103, 367.660, 52818.889 24/09/28,17:14:23,00,12,1, 11.9,1,1, 10.332, 10669.103, 367.660, 52818.889 24/09/28,17:14:23,01,12,1, 11.9,1,1, 10.332, 10669.101, 367.692, 52818.891 24/09/28,17:14:23,02,12,1, 11.9,1,1, 10.332, 10669.095, 367.689, 52818.843 24/09/28,17:14:23,03,12,1, 11.9,1,1, 10.332, 10669.093, 367.672, 52818.882 24/09/28,17:14:23,04,12,1, 11.9,1,1, 10.332, 10669.106, 367.696, 52818.886 24/09/28,17:14:23,05,12,1, 11.9,1,1, 10.332, 10669.091, 367.663, 52818.844 24/09/28,17:14:23,06,12,1, 11.9,1,1, 10.332, 10669.092, 367.663, 52818.833 24/09/28,17:14:23,07,12,1, 11.9,1,1, 10.332, 10669.080, 367.660, 52818.832 24/09/28,17:14:23,08,12,1, 11.9,1,1, 10.332, 10669.110, 367.656, 52818.864 24/09/28,17:14:23,09,12,1, 11.9,1,1, 10.332, 10669.100, 367.661, 52818.846 24/09/28,17:14:23,10,12,1, 11.9,1,1, 10.332, 10669.094, 367.666, 52818.888 24/09/28,17:14:23,11,12,1, 11.9,1,1, 10.332, 10669.104, 367.688, 52818.852 24/09/28,17:14:23,12,12,1, 11.9,1,1, 10.332, 10669.096, 367.651, 52818.807 24/09/28,17:14:23,13,12,1, 11.9,1,1, 10.332, 10669.095, 367.667, 52818.807 24/09/28,17:14:23,14,12,1, 11.9,1,1, 10.332, 10669.097, 367.665, 52818.852 24/09/28,17:14:23,15,12,1, 11.9,1,1, 10.332, 10669.089, 367.666, 52818.767 24/09/28,17:14:23,16,12,1, 11.9,1,1, 10.332, 10669.096, 367.673, 52818.806 24/09/28,17:14:23,17,12,1, 11.9,1,1, 10.332, 10669.073, 367.645, 52818.791 24/09/28,17:14:23,18,12,1, 11.9,1,1, 10.332, 10669.104, 367.664, 52818.775 24/09/28,17:14:23,19,12,1, 11.9,1,1, 10.332, 10669.104, 367.653, 52818.788 24/09/28,17:14:24,00,12,1, 11.9,1,1, 10.334, 10669.103, 367.653, 52818.788 24/09/28,17:14:24,01,12,1, 11.9,1,1, 10.334, 10669.092, 367.670, 52818.766 24/09/28,17:14:24,02,12,1, 11.9,1,1, 10.334, 10669.083, 367.670, 52818.767 24/09/28,17:14:24,03,12,1, 11.9,1,1, 10.334, 10669.109, 367.695, 52818.838 24/09/28,17:14:24,04,12,1, 11.9,1,1, 10.334, 10669.090, 367.692, 52818.840 24/09/28,17:14:24,05,12,1, 11.9,1,1, 10.334, 10669.116, 367.703, 52818.840 24/09/28,17:14:24,06,12,1, 11.9,1,1, 10.334, 10669.096, 367.681, 52818.733 24/09/28,17:14:24,07,12,1, 11.9,1,1, 10.334, 10669.114, 367.717, 52818.985 24/09/28,17:14:24,08,12,1, 11.9,1,1, 10.334, 10669.123, 367.672, 52818.620 24/09/28,17:14:24,09,12,1, 11.9,1,1, 10.334, 10669.083, 367.679, 52818.712 24/09/28,17:14:24,10,12,1, 11.9,1,1, 10.334, 10669.104, 367.692, 52818.805 24/09/28,17:14:24,11,12,1, 11.9,1,1, 10.334, 10669.103, 367.696, 52818.791 24/09/28,17:14:24,12,12,1, 11.9,1,1, 10.334, 10669.079, 367.682, 52818.688 24/09/28,17:14:24,13,12,1, 11.9,1,1, 10.334, 10669.081, 367.705, 52818.830 24/09/28,17:14:24,14,12,1, 11.9,1,1, 10.334, 10669.074, 367.708, 52818.787 24/09/28,17:14:24,15,12,1, 11.9,1,1, 10.334, 10669.067, 367.695, 52818.797 24/09/28,17:14:24,16,12,1, 11.9,1,1, 10.334, 10669.102, 367.679, 52818.724 24/09/28,17:14:24,17,12,1, 11.9,1,1, 10.334, 10669.089, 367.675, 52818.661 24/09/28,17:14:24,18,12,1, 11.9,1,1, 10.334, 10669.072, 367.688, 52818.761 24/09/28,17:14:24,19,12,1, 11.9,1,1, 10.334, 10669.097, 367.680, 52818.737 24/09/28,17:14:25,00,11,1, 11.9,1,1, 10.338, 10669.094, 367.680, 52818.737 24/09/28,17:14:25,01,11,1, 11.9,1,1, 10.338, 10669.046, 367.675, 52818.738 24/09/28,17:14:25,02,11,1, 11.9,1,1, 10.338, 10669.072, 367.686, 52818.740 24/09/28,17:14:25,03,11,1, 11.9,1,1, 10.338, 10669.080, 367.696, 52818.717 24/09/28,17:14:25,04,11,1, 11.9,1,1, 10.338, 10669.073, 367.703, 52818.691 24/09/28,17:14:25,05,11,1, 11.9,1,1, 10.338, 10669.072, 367.706, 52818.727 24/09/28,17:14:25,06,11,1, 11.9,1,1, 10.338, 10669.084, 367.745, 52818.690 24/09/28,17:14:25,07,11,1, 11.9,1,1, 10.338, 10669.064, 367.710, 52818.710 24/09/28,17:14:25,08,11,1, 11.9,1,1, 10.338, 10669.081, 367.706, 52818.710 24/09/28,17:14:25,09,11,1, 11.9,1,1, 10.338, 10669.072, 367.690, 52818.646 24/09/28,17:14:25,10,11,1, 11.9,1,1, 10.338, 10669.046, 367.704, 52818.740 24/09/28,17:14:25,11,11,1, 11.9,1,1, 10.338, 10669.057, 367.726, 52818.737 24/09/28,17:14:25,12,11,1, 11.9,1,1, 10.338, 10669.084, 367.702, 52818.644 24/09/28,17:14:25,13,11,1, 11.9,1,1, 10.338, 10669.065, 367.729, 52818.758 24/09/28,17:14:25,14,11,1, 11.9,1,1, 10.338, 10669.091, 367.732, 52818.666 24/09/28,17:14:25,15,11,1, 11.9,1,1, 10.338, 10669.050, 367.704, 52818.607 24/09/28,17:14:25,16,11,1, 11.9,1,1, 10.338, 10669.076, 367.703, 52818.619 24/09/28,17:14:25,17,11,1, 11.9,1,1, 10.338, 10669.081, 367.705, 52818.733 24/09/28,17:14:25,18,11,1, 11.9,1,1, 10.338, 10669.072, 367.727, 52818.662 24/09/28,17:14:25,19,11,1, 11.9,1,1, 10.338, 10669.053, 367.708, 52818.656 24/09/28,17:14:26,00,12,1, 12.0,1,1, 10.330, 10669.053, 367.708, 52818.656 24/09/28,17:14:26,01,12,1, 12.0,1,1, 10.330, 10669.072, 367.699, 52818.586 24/09/28,17:14:26,02,12,1, 12.0,1,1, 10.330, 10669.056, 367.725, 52818.701 24/09/28,17:14:26,03,12,1, 12.0,1,1, 10.330, 10669.086, 367.720, 52818.653 24/09/28,17:14:26,04,12,1, 12.0,1,1, 10.330, 10669.063, 367.730, 52818.709 24/09/28,17:14:26,05,12,1, 12.0,1,1, 10.330, 10669.067, 367.726, 52818.595 24/09/28,17:14:26,06,12,1, 12.0,1,1, 10.330, 10669.063, 367.723, 52818.635 24/09/28,17:14:26,07,12,1, 12.0,1,1, 10.330, 10669.039, 367.747, 52818.640 24/09/28,17:14:26,08,12,1, 12.0,1,1, 10.330, 10669.035, 367.732, 52818.622 24/09/28,17:14:26,09,12,1, 12.0,1,1, 10.330, 10669.044, 367.711, 52818.644 24/09/28,17:14:26,10,12,1, 12.0,1,1, 10.330, 10669.045, 367.738, 52818.669 24/09/28,17:14:26,11,12,1, 12.0,1,1, 10.330, 10669.049, 367.738, 52818.580 24/09/28,17:14:26,12,12,1, 12.0,1,1, 10.330, 10669.046, 367.737, 52818.611 24/09/28,17:14:26,13,12,1, 12.0,1,1, 10.330, 10669.027, 367.760, 52818.648 24/09/28,17:14:26,14,12,1, 12.0,1,1, 10.330, 10669.053, 367.720, 52818.624 24/09/28,17:14:26,15,12,1, 12.0,1,1, 10.330, 10669.033, 367.754, 52818.569 24/09/28,17:14:26,16,12,1, 12.0,1,1, 10.330, 10669.026, 367.749, 52818.598 24/09/28,17:14:26,17,12,1, 12.0,1,1, 10.330, 10669.017, 367.757, 52818.604 24/09/28,17:14:26,18,12,1, 12.0,1,1, 10.330, 10669.027, 367.738, 52818.606 24/09/28,17:14:26,19,12,1, 12.0,1,1, 10.330, 10669.026, 367.729, 52818.564 24/09/28,17:14:27,00,11,1, 11.9,1,1, 10.332, 10669.019, 367.729, 52818.564 24/09/28,17:14:27,01,11,1, 11.9,1,1, 10.332, 10669.042, 367.740, 52818.590 24/09/28,17:14:27,02,11,1, 11.9,1,1, 10.332, 10669.004, 367.741, 52818.616 24/09/28,17:14:27,03,11,1, 11.9,1,1, 10.332, 10669.032, 367.731, 52818.609 24/09/28,17:14:27,04,11,1, 11.9,1,1, 10.332, 10669.020, 367.715, 52818.571 24/09/28,17:14:27,05,11,1, 11.9,1,1, 10.332, 10669.017, 367.744, 52818.442 24/09/28,17:14:27,06,11,1, 11.9,1,1, 10.332, 10668.998, 367.729, 52818.505 24/09/28,17:14:27,07,11,1, 11.9,1,1, 10.332, 10669.012, 367.749, 52818.598 24/09/28,17:14:27,08,11,1, 11.9,1,1, 10.332, 10669.021, 367.743, 52818.512 24/09/28,17:14:27,09,11,1, 11.9,1,1, 10.332, 10668.990, 367.728, 52818.529 24/09/28,17:14:27,10,11,1, 11.9,1,1, 10.332, 10668.984, 367.729, 52818.530 24/09/28,17:14:27,11,11,1, 11.9,1,1, 10.332, 10668.995, 367.760, 52818.547 24/09/28,17:14:27,12,11,1, 11.9,1,1, 10.332, 10668.992, 367.762, 52818.576 24/09/28,17:14:27,13,11,1, 11.9,1,1, 10.332, 10668.998, 367.765, 52818.538 24/09/28,17:14:27,14,11,1, 11.9,1,1, 10.332, 10668.991, 367.756, 52818.527 24/09/28,17:14:27,15,11,1, 11.9,1,1, 10.332, 10668.995, 367.765, 52818.485 24/09/28,17:14:27,16,11,1, 11.9,1,1, 10.332, 10668.950, 367.754, 52818.534 24/09/28,17:14:27,17,11,1, 11.9,1,1, 10.332, 10668.987, 367.751, 52818.567 24/09/28,17:14:27,18,11,1, 11.9,1,1, 10.332, 10668.969, 367.747, 52818.555 24/09/28,17:14:27,19,11,1, 11.9,1,1, 10.332, 10668.984, 367.740, 52818.501 24/09/28,17:14:28,00,11,1, 11.9,1,1, 10.333, 10668.977, 367.740, 52818.501 24/09/28,17:14:28,01,11,1, 11.9,1,1, 10.333, 10668.988, 367.746, 52818.503 24/09/28,17:14:28,02,11,1, 11.9,1,1, 10.333, 10668.958, 367.733, 52818.459 24/09/28,17:14:28,03,11,1, 11.9,1,1, 10.333, 10668.971, 367.757, 52818.543 24/09/28,17:14:28,04,11,1, 11.9,1,1, 10.333, 10668.957, 367.747, 52818.527 24/09/28,17:14:28,05,11,1, 11.9,1,1, 10.333, 10668.952, 367.747, 52818.468 24/09/28,17:14:28,06,11,1, 11.9,1,1, 10.333, 10668.959, 367.732, 52818.475 24/09/28,17:14:28,07,11,1, 11.9,1,1, 10.333, 10668.964, 367.745, 52818.442 24/09/28,17:14:28,08,11,1, 11.9,1,1, 10.333, 10668.954, 367.741, 52818.468 24/09/28,17:14:28,09,11,1, 11.9,1,1, 10.333, 10668.937, 367.744, 52818.505 24/09/28,17:14:28,10,11,1, 11.9,1,1, 10.333, 10668.968, 367.753, 52818.481 24/09/28,17:14:28,11,11,1, 11.9,1,1, 10.333, 10668.933, 367.763, 52818.494 24/09/28,17:14:28,12,11,1, 11.9,1,1, 10.333, 10668.914, 367.759, 52818.531 24/09/28,17:14:28,13,11,1, 11.9,1,1, 10.333, 10668.937, 367.757, 52818.437 24/09/28,17:14:28,14,11,1, 11.9,1,1, 10.333, 10668.931, 367.749, 52818.451 24/09/28,17:14:28,15,11,1, 11.9,1,1, 10.333, 10668.921, 367.754, 52818.393 24/09/28,17:14:28,16,11,1, 11.9,1,1, 10.333, 10668.921, 367.753, 52818.487 24/09/28,17:14:28,17,11,1, 11.9,1,1, 10.333, 10668.922, 367.769, 52818.464 24/09/28,17:14:28,18,11,1, 11.9,1,1, 10.333, 10668.949, 367.751, 52818.404 24/09/28,17:14:28,19,11,1, 11.9,1,1, 10.333, 10668.911, 367.747, 52818.408 24/09/28,17:14:29,00,11,1, 11.9,1,1, 10.332, 10668.911, 367.747, 52818.408 24/09/28,17:14:29,01,11,1, 11.9,1,1, 10.332, 10668.905, 367.757, 52818.459 24/09/28,17:14:29,02,11,1, 11.9,1,1, 10.332, 10668.913, 367.738, 52818.484 24/09/28,17:14:29,03,11,1, 11.9,1,1, 10.332, 10668.912, 367.778, 52818.403 24/09/28,17:14:29,04,11,1, 11.9,1,1, 10.332, 10668.895, 367.761, 52818.431 24/09/28,17:14:29,05,11,1, 11.9,1,1, 10.332, 10668.915, 367.785, 52818.467 24/09/28,17:14:29,06,11,1, 11.9,1,1, 10.332, 10668.885, 367.788, 52818.418 24/09/28,17:14:29,07,11,1, 11.9,1,1, 10.332, 10668.894, 367.779, 52818.416 24/09/28,17:14:29,08,11,1, 11.9,1,1, 10.332, 10668.900, 367.748, 52818.410 24/09/28,17:14:29,09,11,1, 11.9,1,1, 10.332, 10668.915, 367.751, 52818.370 24/09/28,17:14:29,10,11,1, 11.9,1,1, 10.332, 10668.902, 367.755, 52818.417 24/09/28,17:14:29,11,11,1, 11.9,1,1, 10.332, 10668.882, 367.756, 52818.399 24/09/28,17:14:29,12,11,1, 11.9,1,1, 10.332, 10668.868, 367.764, 52818.418 24/09/28,17:14:29,13,11,1, 11.9,1,1, 10.332, 10668.886, 367.784, 52818.407 24/09/28,17:14:29,14,11,1, 11.9,1,1, 10.332, 10668.874, 367.784, 52818.380 24/09/28,17:14:29,15,11,1, 11.9,1,1, 10.332, 10668.876, 367.768, 52818.396 24/09/28,17:14:29,16,11,1, 11.9,1,1, 10.332, 10668.868, 367.789, 52818.414 24/09/28,17:14:29,17,11,1, 11.9,1,1, 10.332, 10668.865, 367.780, 52818.342 24/09/28,17:14:29,18,11,1, 11.9,1,1, 10.332, 10668.877, 367.798, 52818.361 24/09/28,17:14:29,19,11,1, 11.9,1,1, 10.332, 10668.865, 367.771, 52818.402 24/09/28,17:14:30,00,11,1, 11.9,1,1, 10.334, 10668.861, 367.771, 52818.402 24/09/28,17:14:30,01,11,1, 11.9,1,1, 10.334, 10668.851, 367.778, 52818.358 24/09/28,17:14:30,02,11,1, 11.9,1,1, 10.334, 10668.852, 367.786, 52818.369 24/09/28,17:14:30,03,11,1, 11.9,1,1, 10.334, 10668.836, 367.798, 52818.310 24/09/28,17:14:30,04,11,1, 11.9,1,1, 10.334, 10668.847, 367.798, 52818.429 24/09/28,17:14:30,05,11,1, 11.9,1,1, 10.334, 10668.848, 367.795, 52818.405 24/09/28,17:14:30,06,11,1, 11.9,1,1, 10.334, 10668.839, 367.794, 52818.366 24/09/28,17:14:30,07,11,1, 11.9,1,1, 10.334, 10668.855, 367.789, 52818.293 24/09/28,17:14:30,08,11,1, 11.9,1,1, 10.334, 10668.830, 367.812, 52818.361 24/09/28,17:14:30,09,11,1, 11.9,1,1, 10.334, 10668.845, 367.787, 52818.350 24/09/28,17:14:30,10,11,1, 11.9,1,1, 10.334, 10668.817, 367.806, 52818.334 24/09/28,17:14:30,11,11,1, 11.9,1,1, 10.334, 10668.823, 367.807, 52818.359 24/09/28,17:14:30,12,11,1, 11.9,1,1, 10.334, 10668.808, 367.817, 52818.319 24/09/28,17:14:30,13,11,1, 11.9,1,1, 10.334, 10668.829, 367.816, 52818.320 24/09/28,17:14:30,14,11,1, 11.9,1,1, 10.334, 10668.813, 367.827, 52818.352 24/09/28,17:14:30,15,11,1, 11.9,1,1, 10.334, 10668.815, 367.818, 52818.251 24/09/28,17:14:30,16,11,1, 11.9,1,1, 10.334, 10668.816, 367.822, 52818.290 24/09/28,17:14:30,17,11,1, 11.9,1,1, 10.334, 10668.803, 367.817, 52818.305 24/09/28,17:14:30,18,11,1, 11.9,1,1, 10.334, 10668.827, 367.818, 52818.218 24/09/28,17:14:30,19,11,1, 11.9,1,1, 10.334, 10668.797, 367.834, 52818.287 24/09/28,17:14:31,00,10,1, 11.9,1,1, 10.331, 10668.794, 367.834, 52818.287 24/09/28,17:14:31,01,10,1, 11.9,1,1, 10.331, 10668.808, 367.850, 52818.330 24/09/28,17:14:31,02,10,1, 11.9,1,1, 10.331, 10668.804, 367.835, 52818.224 24/09/28,17:14:31,03,10,1, 11.9,1,1, 10.331, 10668.809, 367.838, 52818.208 24/09/28,17:14:31,04,10,1, 11.9,1,1, 10.331, 10668.766, 367.828, 52818.278 24/09/28,17:14:31,05,10,1, 11.9,1,1, 10.331, 10668.809, 367.851, 52818.311 24/09/28,17:14:31,06,10,1, 11.9,1,1, 10.331, 10668.804, 367.823, 52818.273 24/09/28,17:14:31,07,10,1, 11.9,1,1, 10.331, 10668.768, 367.821, 52818.268 24/09/28,17:14:31,08,10,1, 11.9,1,1, 10.331, 10668.797, 367.835, 52818.280 24/09/28,17:14:31,09,10,1, 11.9,1,1, 10.331, 10668.813, 367.830, 52818.262 24/09/28,17:14:31,10,10,1, 11.9,1,1, 10.331, 10668.814, 367.842, 52818.300 24/09/28,17:14:31,11,10,1, 11.9,1,1, 10.331, 10668.783, 367.833, 52818.180 24/09/28,17:14:31,12,10,1, 11.9,1,1, 10.331, 10668.783, 367.858, 52818.227 24/09/28,17:14:31,13,10,1, 11.9,1,1, 10.331, 10668.795, 367.873, 52818.248 24/09/28,17:14:31,14,10,1, 11.9,1,1, 10.331, 10668.765, 367.859, 52818.227 24/09/28,17:14:31,15,10,1, 11.9,1,1, 10.331, 10668.798, 367.853, 52818.266 24/09/28,17:14:31,16,10,1, 11.9,1,1, 10.331, 10668.769, 367.831, 52818.203 24/09/28,17:14:31,17,10,1, 11.9,1,1, 10.331, 10668.774, 367.837, 52818.187 24/09/28,17:14:31,18,10,1, 11.9,1,1, 10.331, 10668.775, 367.857, 52818.198 24/09/28,17:14:31,19,10,1, 11.9,1,1, 10.331, 10668.757, 367.878, 52818.222 24/09/28,17:14:32,00,11,1, 11.8,1,1, 10.327, 10668.752, 367.878, 52818.222 24/09/28,17:14:32,01,11,1, 11.8,1,1, 10.327, 10668.782, 367.865, 52818.200 24/09/28,17:14:32,02,11,1, 11.8,1,1, 10.327, 10668.773, 367.910, 52818.228 24/09/28,17:14:32,03,11,1, 11.8,1,1, 10.327, 10668.770, 367.895, 52818.230 24/09/28,17:14:32,04,11,1, 11.8,1,1, 10.327, 10668.762, 367.883, 52818.208 24/09/28,17:14:32,05,11,1, 11.8,1,1, 10.327, 10668.753, 367.889, 52818.199 24/09/28,17:14:32,06,11,1, 11.8,1,1, 10.327, 10668.767, 367.891, 52818.179 24/09/28,17:14:32,07,11,1, 11.8,1,1, 10.327, 10668.784, 367.897, 52818.169 24/09/28,17:14:32,08,11,1, 11.8,1,1, 10.327, 10668.749, 367.903, 52818.279 24/09/28,17:14:32,09,11,1, 11.8,1,1, 10.327, 10668.765, 367.912, 52818.231 24/09/28,17:14:32,10,11,1, 11.8,1,1, 10.327, 10668.756, 367.930, 52818.222 24/09/28,17:14:32,11,11,1, 11.8,1,1, 10.327, 10668.779, 367.931, 52818.236 24/09/28,17:14:32,12,11,1, 11.8,1,1, 10.327, 10668.744, 367.928, 52818.184 24/09/28,17:14:32,13,11,1, 11.8,1,1, 10.327, 10668.749, 367.925, 52818.197 24/09/28,17:14:32,14,11,1, 11.8,1,1, 10.327, 10668.731, 367.967, 52818.177 24/09/28,17:14:32,15,11,1, 11.8,1,1, 10.327, 10668.727, 367.936, 52818.238 24/09/28,17:14:32,16,11,1, 11.8,1,1, 10.327, 10668.745, 367.955, 52818.181 24/09/28,17:14:32,17,11,1, 11.8,1,1, 10.327, 10668.753, 367.984, 52818.210 24/09/28,17:14:32,18,11,1, 11.8,1,1, 10.327, 10668.747, 367.973, 52818.211 24/09/28,17:14:32,19,11,1, 11.8,1,1, 10.327, 10668.758, 367.980, 52818.183 24/09/28,17:14:33,00,11,1, 11.9,1,1, 10.332, 10668.752, 367.980, 52818.183 24/09/28,17:14:33,01,11,1, 11.9,1,1, 10.332, 10668.747, 367.987, 52818.228 24/09/28,17:14:33,02,11,1, 11.9,1,1, 10.332, 10668.738, 367.987, 52818.181 24/09/28,17:14:33,03,11,1, 11.9,1,1, 10.332, 10668.754, 368.010, 52818.215 24/09/28,17:14:33,04,11,1, 11.9,1,1, 10.332, 10668.753, 367.973, 52818.191 24/09/28,17:14:33,05,11,1, 11.9,1,1, 10.332, 10668.755, 367.986, 52818.187 24/09/28,17:14:33,06,11,1, 11.9,1,1, 10.332, 10668.765, 367.989, 52818.160 24/09/28,17:14:33,07,11,1, 11.9,1,1, 10.332, 10668.754, 368.008, 52818.222 24/09/28,17:14:33,08,11,1, 11.9,1,1, 10.332, 10668.731, 367.997, 52818.172 24/09/28,17:14:33,09,11,1, 11.9,1,1, 10.332, 10668.732, 368.024, 52818.170 24/09/28,17:14:33,10,11,1, 11.9,1,1, 10.332, 10668.734, 368.018, 52818.226 24/09/28,17:14:33,11,11,1, 11.9,1,1, 10.332, 10668.746, 368.028, 52818.171 24/09/28,17:14:33,12,11,1, 11.9,1,1, 10.332, 10668.738, 368.028, 52818.155 24/09/28,17:14:33,13,11,1, 11.9,1,1, 10.332, 10668.742, 368.027, 52818.158 24/09/28,17:14:33,14,11,1, 11.9,1,1, 10.332, 10668.717, 368.038, 52818.182 24/09/28,17:14:33,15,11,1, 11.9,1,1, 10.332, 10668.722, 368.018, 52818.175 24/09/28,17:14:33,16,11,1, 11.9,1,1, 10.332, 10668.738, 368.032, 52818.143 24/09/28,17:14:33,17,11,1, 11.9,1,1, 10.332, 10668.741, 368.048, 52818.117 24/09/28,17:14:33,18,11,1, 11.9,1,1, 10.332, 10668.728, 368.079, 52818.200 24/09/28,17:14:33,19,11,1, 11.9,1,1, 10.332, 10668.713, 368.078, 52818.112 24/09/28,17:14:34,00,11,1, 11.9,1,1, 10.331, 10668.710, 368.078, 52818.112 24/09/28,17:14:34,01,11,1, 11.9,1,1, 10.331, 10668.720, 368.059, 52818.159 24/09/28,17:14:34,02,11,1, 11.9,1,1, 10.331, 10668.734, 368.044, 52818.097 24/09/28,17:14:34,03,11,1, 11.9,1,1, 10.331, 10668.721, 368.053, 52818.100 24/09/28,17:14:34,04,11,1, 11.9,1,1, 10.331, 10668.716, 368.048, 52818.120 24/09/28,17:14:34,05,11,1, 11.9,1,1, 10.331, 10668.743, 368.087, 52818.068 24/09/28,17:14:34,06,11,1, 11.9,1,1, 10.331, 10668.709, 368.072, 52818.145 24/09/28,17:14:34,07,11,1, 11.9,1,1, 10.331, 10668.726, 368.078, 52818.143 24/09/28,17:14:34,08,11,1, 11.9,1,1, 10.331, 10668.720, 368.113, 52818.187 24/09/28,17:14:34,09,11,1, 11.9,1,1, 10.331, 10668.716, 368.095, 52818.171 24/09/28,17:14:34,10,11,1, 11.9,1,1, 10.331, 10668.716, 368.111, 52818.124 24/09/28,17:14:34,11,11,1, 11.9,1,1, 10.331, 10668.709, 368.125, 52818.148 24/09/28,17:14:34,12,11,1, 11.9,1,1, 10.331, 10668.727, 368.105, 52818.149 24/09/28,17:14:34,13,11,1, 11.9,1,1, 10.331, 10668.731, 368.104, 52818.150 24/09/28,17:14:34,14,11,1, 11.9,1,1, 10.331, 10668.734, 368.110, 52818.130 24/09/28,17:14:34,15,11,1, 11.9,1,1, 10.331, 10668.739, 368.121, 52818.148 24/09/28,17:14:34,16,11,1, 11.9,1,1, 10.331, 10668.703, 368.159, 52818.077 24/09/28,17:14:34,17,11,1, 11.9,1,1, 10.331, 10668.715, 368.175, 52818.192 24/09/28,17:14:34,18,11,1, 11.9,1,1, 10.331, 10668.708, 368.148, 52818.166 24/09/28,17:14:34,19,11,1, 11.9,1,1, 10.331, 10668.693, 368.147, 52818.058 24/09/28,17:14:35,00,11,1, 12.0,1,1, 10.329, 10668.685, 368.147, 52818.058 24/09/28,17:14:35,01,11,1, 12.0,1,1, 10.329, 10668.732, 368.161, 52818.101 24/09/28,17:14:35,02,11,1, 12.0,1,1, 10.329, 10668.703, 368.152, 52818.184 24/09/28,17:14:35,03,11,1, 12.0,1,1, 10.329, 10668.698, 368.141, 52818.104 24/09/28,17:14:35,04,11,1, 12.0,1,1, 10.329, 10668.691, 368.188, 52818.126 24/09/28,17:14:35,05,11,1, 12.0,1,1, 10.329, 10668.714, 368.158, 52818.132 24/09/28,17:14:35,06,11,1, 12.0,1,1, 10.329, 10668.697, 368.193, 52818.158 24/09/28,17:14:35,07,11,1, 12.0,1,1, 10.329, 10668.708, 368.188, 52818.123 24/09/28,17:14:35,08,11,1, 12.0,1,1, 10.329, 10668.680, 368.200, 52818.127 24/09/28,17:14:35,09,11,1, 12.0,1,1, 10.329, 10668.675, 368.217, 52818.126 24/09/28,17:14:35,10,11,1, 12.0,1,1, 10.329, 10668.673, 368.198, 52818.049 24/09/28,17:14:35,11,11,1, 12.0,1,1, 10.329, 10668.685, 368.208, 52818.035 24/09/28,17:14:35,12,11,1, 12.0,1,1, 10.329, 10668.673, 368.210, 52818.270 24/09/28,17:14:35,13,11,1, 12.0,1,1, 10.329, 10668.712, 368.231, 52818.086 24/09/28,17:14:35,14,11,1, 12.0,1,1, 10.329, 10668.711, 368.229, 52818.083 24/09/28,17:14:35,15,11,1, 12.0,1,1, 10.329, 10668.692, 368.264, 52818.083 24/09/28,17:14:35,16,11,1, 12.0,1,1, 10.329, 10668.670, 368.272, 52818.136 24/09/28,17:14:35,17,11,1, 12.0,1,1, 10.329, 10668.674, 368.254, 52818.086 24/09/28,17:14:35,18,11,1, 12.0,1,1, 10.329, 10668.684, 368.257, 52818.024 24/09/28,17:14:35,19,11,1, 12.0,1,1, 10.329, 10668.657, 368.274, 52818.068 24/09/28,17:14:36,00,12,1, 12.0,1,1, 10.328, 10668.652, 368.274, 52818.068 24/09/28,17:14:36,01,12,1, 12.0,1,1, 10.328, 10668.694, 368.300, 52818.116 24/09/28,17:14:36,02,12,1, 12.0,1,1, 10.328, 10668.682, 368.275, 52818.079 24/09/28,17:14:36,03,12,1, 12.0,1,1, 10.328, 10668.689, 368.325, 52818.079 24/09/28,17:14:36,04,12,1, 12.0,1,1, 10.328, 10668.690, 368.323, 52818.080 24/09/28,17:14:36,05,12,1, 12.0,1,1, 10.328, 10668.700, 368.326, 52818.051 24/09/28,17:14:36,06,12,1, 12.0,1,1, 10.328, 10668.691, 368.343, 52818.059 24/09/28,17:14:36,07,12,1, 12.0,1,1, 10.328, 10668.671, 368.366, 52818.032 24/09/28,17:14:36,08,12,1, 12.0,1,1, 10.328, 10668.678, 368.341, 52818.118 24/09/28,17:14:36,09,12,1, 12.0,1,1, 10.328, 10668.694, 368.355, 52818.028 24/09/28,17:14:36,10,12,1, 12.0,1,1, 10.328, 10668.709, 368.342, 52818.068 24/09/28,17:14:36,11,12,1, 12.0,1,1, 10.328, 10668.664, 368.350, 52818.087 24/09/28,17:14:36,12,12,1, 12.0,1,1, 10.328, 10668.698, 368.392, 52818.074 24/09/28,17:14:36,13,12,1, 12.0,1,1, 10.328, 10668.678, 368.358, 52818.054 24/09/28,17:14:36,14,12,1, 12.0,1,1, 10.328, 10668.671, 368.372, 52818.032 24/09/28,17:14:36,15,12,1, 12.0,1,1, 10.328, 10668.688, 368.400, 52818.144 24/09/28,17:14:36,16,12,1, 12.0,1,1, 10.328, 10668.682, 368.407, 52818.136 24/09/28,17:14:36,17,12,1, 12.0,1,1, 10.328, 10668.668, 368.418, 52818.102 24/09/28,17:14:36,18,12,1, 12.0,1,1, 10.328, 10668.671, 368.424, 52818.058 24/09/28,17:14:36,19,12,1, 12.0,1,1, 10.328, 10668.677, 368.423, 52818.111 24/09/28,17:14:37,00,10,1, 11.8,1,1, 10.324, 10668.677, 368.423, 52818.111 24/09/28,17:14:37,01,10,1, 11.8,1,1, 10.324, 10668.685, 368.436, 52818.120 24/09/28,17:14:37,02,10,1, 11.8,1,1, 10.324, 10668.670, 368.448, 52818.203 24/09/28,17:14:37,03,10,1, 11.8,1,1, 10.324, 10668.684, 368.488, 52818.110 24/09/28,17:14:37,04,10,1, 11.8,1,1, 10.324, 10668.669, 368.458, 52818.029 24/09/28,17:14:37,05,10,1, 11.8,1,1, 10.324, 10668.693, 368.480, 52818.020 24/09/28,17:14:37,06,10,1, 11.8,1,1, 10.324, 10668.665, 368.468, 52818.026 24/09/28,17:14:37,07,10,1, 11.8,1,1, 10.324, 10668.673, 368.479, 52818.056 24/09/28,17:14:37,08,10,1, 11.8,1,1, 10.324, 10668.656, 368.470, 52818.073 24/09/28,17:14:37,09,10,1, 11.8,1,1, 10.324, 10668.664, 368.493, 52818.051 24/09/28,17:14:37,10,10,1, 11.8,1,1, 10.324, 10668.673, 368.504, 52818.132 24/09/28,17:14:37,11,10,1, 11.8,1,1, 10.324, 10668.677, 368.530, 52818.109 24/09/28,17:14:37,12,10,1, 11.8,1,1, 10.324, 10668.668, 368.526, 52818.043 24/09/28,17:14:37,13,10,1, 11.8,1,1, 10.324, 10668.658, 368.523, 52818.045 24/09/28,17:14:37,14,10,1, 11.8,1,1, 10.324, 10668.654, 368.549, 52818.024 24/09/28,17:14:37,15,10,1, 11.8,1,1, 10.324, 10668.661, 368.556, 52818.046 24/09/28,17:14:37,16,10,1, 11.8,1,1, 10.324, 10668.645, 368.550, 52818.042 24/09/28,17:14:37,17,10,1, 11.8,1,1, 10.324, 10668.659, 368.549, 52818.047 24/09/28,17:14:37,18,10,1, 11.8,1,1, 10.324, 10668.654, 368.566, 52818.055 24/09/28,17:14:37,19,10,1, 11.8,1,1, 10.324, 10668.643, 368.608, 52818.011 24/09/28,17:14:38,00,09,1, 11.9,1,1, 10.331, 10668.635, 368.608, 52818.011 24/09/28,17:14:38,01,09,1, 11.9,1,1, 10.331, 10668.669, 368.585, 52818.027 24/09/28,17:14:38,02,09,1, 11.9,1,1, 10.331, 10668.631, 368.596, 52818.041 24/09/28,17:14:38,03,09,1, 11.9,1,1, 10.331, 10668.641, 368.586, 52818.038 24/09/28,17:14:38,04,09,1, 11.9,1,1, 10.331, 10668.623, 368.608, 52818.067 24/09/28,17:14:38,05,09,1, 11.9,1,1, 10.331, 10668.634, 368.601, 52818.086 24/09/28,17:14:38,06,09,1, 11.9,1,1, 10.331, 10668.635, 368.615, 52817.955 24/09/28,17:14:38,07,09,1, 11.9,1,1, 10.331, 10668.664, 368.637, 52818.107 24/09/28,17:14:38,08,09,1, 11.9,1,1, 10.331, 10668.648, 368.623, 52818.070 24/09/28,17:14:38,09,09,1, 11.9,1,1, 10.331, 10668.635, 368.662, 52818.056 24/09/28,17:14:38,10,09,1, 11.9,1,1, 10.331, 10668.618, 368.659, 52818.078 24/09/28,17:14:38,11,09,1, 11.9,1,1, 10.331, 10668.620, 368.679, 52818.046 24/09/28,17:14:38,12,09,1, 11.9,1,1, 10.331, 10668.613, 368.683, 52818.108 24/09/28,17:14:38,13,09,1, 11.9,1,1, 10.331, 10668.602, 368.655, 52817.976 24/09/28,17:14:38,14,09,1, 11.9,1,1, 10.331, 10668.612, 368.691, 52818.038 24/09/28,17:14:38,15,09,1, 11.9,1,1, 10.331, 10668.613, 368.693, 52818.084 24/09/28,17:14:38,16,09,1, 11.9,1,1, 10.331, 10668.590, 368.718, 52818.049 24/09/28,17:14:38,17,09,1, 11.9,1,1, 10.331, 10668.604, 368.714, 52818.059 24/09/28,17:14:38,18,09,1, 11.9,1,1, 10.331, 10668.597, 368.717, 52818.007 24/09/28,17:14:38,19,09,1, 11.9,1,1, 10.331, 10668.593, 368.732, 52818.032 24/09/28,17:14:39,00,12,1, 11.9,1,1, 10.328, 10668.585, 368.732, 52818.032 24/09/28,17:14:39,01,12,1, 11.9,1,1, 10.328, 10668.581, 368.721, 52818.013 24/09/28,17:14:39,02,12,1, 11.9,1,1, 10.328, 10668.595, 368.762, 52818.094 24/09/28,17:14:39,03,12,1, 11.9,1,1, 10.328, 10668.596, 368.744, 52818.013 24/09/28,17:14:39,04,12,1, 11.9,1,1, 10.328, 10668.582, 368.764, 52818.039 24/09/28,17:14:39,05,12,1, 11.9,1,1, 10.328, 10668.610, 368.778, 52817.938 24/09/28,17:14:39,06,12,1, 11.9,1,1, 10.328, 10668.572, 368.798, 52818.125 24/09/28,17:14:39,07,12,1, 11.9,1,1, 10.328, 10668.576, 368.809, 52818.067 24/09/28,17:14:39,08,12,1, 11.9,1,1, 10.328, 10668.572, 368.826, 52818.121 24/09/28,17:14:39,09,12,1, 11.9,1,1, 10.328, 10668.559, 368.843, 52818.129 24/09/28,17:14:39,10,12,1, 11.9,1,1, 10.328, 10668.569, 368.807, 52818.025 24/09/28,17:14:39,11,12,1, 11.9,1,1, 10.328, 10668.543, 368.827, 52818.056 24/09/28,17:14:39,12,12,1, 11.9,1,1, 10.328, 10668.552, 368.830, 52818.048 24/09/28,17:14:39,13,12,1, 11.9,1,1, 10.328, 10668.557, 368.856, 52818.073 24/09/28,17:14:39,14,12,1, 11.9,1,1, 10.328, 10668.551, 368.898, 52818.165 24/09/28,17:14:39,15,12,1, 11.9,1,1, 10.328, 10668.568, 368.882, 52818.077 24/09/28,17:14:39,16,12,1, 11.9,1,1, 10.328, 10668.556, 368.876, 52818.020 24/09/28,17:14:39,17,12,1, 11.9,1,1, 10.328, 10668.556, 368.880, 52818.017 24/09/28,17:14:39,18,12,1, 11.9,1,1, 10.328, 10668.548, 368.910, 52818.080 24/09/28,17:14:39,19,12,1, 11.9,1,1, 10.328, 10668.560, 368.892, 52818.044 24/09/28,17:14:40,00,12,1, 11.9,1,1, 10.324, 10668.552, 368.892, 52818.044 24/09/28,17:14:40,01,12,1, 11.9,1,1, 10.324, 10668.569, 368.928, 52818.089 24/09/28,17:14:40,02,12,1, 11.9,1,1, 10.324, 10668.557, 368.934, 52818.037 24/09/28,17:14:40,03,12,1, 11.9,1,1, 10.324, 10668.559, 368.976, 52818.064 24/09/28,17:14:40,04,12,1, 11.9,1,1, 10.324, 10668.536, 368.987, 52818.124 24/09/28,17:14:40,05,12,1, 11.9,1,1, 10.324, 10668.547, 368.973, 52818.079 24/09/28,17:14:40,06,12,1, 11.9,1,1, 10.324, 10668.536, 368.970, 52818.067 24/09/28,17:14:40,07,12,1, 11.9,1,1, 10.324, 10668.545, 368.985, 52818.023 24/09/28,17:14:40,08,12,1, 11.9,1,1, 10.324, 10668.543, 369.005, 52818.098 24/09/28,17:14:40,09,12,1, 11.9,1,1, 10.324, 10668.549, 369.006, 52818.043 24/09/28,17:14:40,10,12,1, 11.9,1,1, 10.324, 10668.536, 369.025, 52818.081 24/09/28,17:14:40,11,12,1, 11.9,1,1, 10.324, 10668.541, 369.054, 52818.071 24/09/28,17:14:40,12,12,1, 11.9,1,1, 10.324, 10668.541, 369.064, 52818.068 24/09/28,17:14:40,13,12,1, 11.9,1,1, 10.324, 10668.520, 369.067, 52818.139 24/09/28,17:14:40,14,12,1, 11.9,1,1, 10.324, 10668.554, 369.099, 52818.110 24/09/28,17:14:40,15,12,1, 11.9,1,1, 10.324, 10668.558, 369.071, 52818.052 24/09/28,17:14:40,16,12,1, 11.9,1,1, 10.324, 10668.531, 369.089, 52818.102 24/09/28,17:14:40,17,12,1, 11.9,1,1, 10.324, 10668.552, 369.100, 52818.055 24/09/28,17:14:40,18,12,1, 11.9,1,1, 10.324, 10668.554, 369.119, 52818.136 24/09/28,17:14:40,19,12,1, 11.9,1,1, 10.324, 10668.532, 369.146, 52818.107 24/09/28,17:14:41,00,12,1, 12.0,1,1, 10.325, 10668.527, 369.146, 52818.107 24/09/28,17:14:41,01,12,1, 12.0,1,1, 10.325, 10668.537, 369.158, 52818.077 24/09/28,17:14:41,02,12,1, 12.0,1,1, 10.325, 10668.543, 369.166, 52818.118 24/09/28,17:14:41,03,12,1, 12.0,1,1, 10.325, 10668.538, 369.170, 52818.053 24/09/28,17:14:41,04,12,1, 12.0,1,1, 10.325, 10668.558, 369.203, 52818.154 24/09/28,17:14:41,05,12,1, 12.0,1,1, 10.325, 10668.532, 369.198, 52818.083 24/09/28,17:14:41,06,12,1, 12.0,1,1, 10.325, 10668.536, 369.223, 52818.099 24/09/28,17:14:41,07,12,1, 12.0,1,1, 10.325, 10668.541, 369.227, 52818.127 24/09/28,17:14:41,08,12,1, 12.0,1,1, 10.325, 10668.495, 369.264, 52818.240 24/09/28,17:14:41,09,12,1, 12.0,1,1, 10.325, 10668.539, 369.259, 52818.261 24/09/28,17:14:41,10,12,1, 12.0,1,1, 10.325, 10668.535, 369.273, 52818.110 24/09/28,17:14:41,11,12,1, 12.0,1,1, 10.325, 10668.515, 369.272, 52818.096 24/09/28,17:14:41,12,12,1, 12.0,1,1, 10.325, 10668.528, 369.304, 52818.101 24/09/28,17:14:41,13,12,1, 12.0,1,1, 10.325, 10668.507, 369.281, 52818.147 24/09/28,17:14:41,14,12,1, 12.0,1,1, 10.325, 10668.524, 369.304, 52818.106 24/09/28,17:14:41,15,12,1, 12.0,1,1, 10.325, 10668.538, 369.292, 52818.047 24/09/28,17:14:41,16,12,1, 12.0,1,1, 10.325, 10668.544, 369.346, 52818.048 24/09/28,17:14:41,17,12,1, 12.0,1,1, 10.325, 10668.542, 369.359, 52818.145 24/09/28,17:14:41,18,12,1, 12.0,1,1, 10.325, 10668.510, 369.362, 52818.180 24/09/28,17:14:41,19,12,1, 12.0,1,1, 10.325, 10668.524, 369.382, 52818.090 24/09/28,17:14:42,00,12,1, 12.0,1,1, 10.319, 10668.519, 369.382, 52818.090 24/09/28,17:14:42,01,12,1, 12.0,1,1, 10.319, 10668.510, 369.393, 52818.086 24/09/28,17:14:42,02,12,1, 12.0,1,1, 10.319, 10668.571, 369.376, 52818.169 24/09/28,17:14:42,03,12,1, 12.0,1,1, 10.319, 10668.552, 369.426, 52818.203 24/09/28,17:14:42,04,12,1, 12.0,1,1, 10.319, 10668.563, 369.416, 52818.157 24/09/28,17:14:42,05,12,1, 12.0,1,1, 10.319, 10668.543, 369.433, 52818.101 24/09/28,17:14:42,06,12,1, 12.0,1,1, 10.319, 10668.539, 369.452, 52818.168 24/09/28,17:14:42,07,12,1, 12.0,1,1, 10.319, 10668.537, 369.486, 52818.175 24/09/28,17:14:42,08,12,1, 12.0,1,1, 10.319, 10668.553, 369.458, 52818.151 24/09/28,17:14:42,09,12,1, 12.0,1,1, 10.319, 10668.538, 369.483, 52818.085 24/09/28,17:14:42,10,12,1, 12.0,1,1, 10.319, 10668.536, 369.502, 52818.124 24/09/28,17:14:42,11,12,1, 12.0,1,1, 10.319, 10668.525, 369.498, 52818.071 24/09/28,17:14:42,12,12,1, 12.0,1,1, 10.319, 10668.554, 369.518, 52818.111 24/09/28,17:14:42,13,12,1, 12.0,1,1, 10.319, 10668.568, 369.535, 52818.164 24/09/28,17:14:42,14,12,1, 12.0,1,1, 10.319, 10668.577, 369.543, 52818.135 24/09/28,17:14:42,15,12,1, 12.0,1,1, 10.319, 10668.563, 369.544, 52818.101 24/09/28,17:14:42,16,12,1, 12.0,1,1, 10.319, 10668.553, 369.573, 52818.100 24/09/28,17:14:42,17,12,1, 12.0,1,1, 10.319, 10668.565, 369.544, 52818.152 24/09/28,17:14:42,18,12,1, 12.0,1,1, 10.319, 10668.575, 369.570, 52818.129 24/09/28,17:14:42,19,12,1, 12.0,1,1, 10.319, 10668.579, 369.573, 52818.097 24/09/28,17:14:43,00,11,1, 12.0,1,1, 10.325, 10668.577, 369.573, 52818.097 24/09/28,17:14:43,01,11,1, 12.0,1,1, 10.325, 10668.570, 369.614, 52818.161 24/09/28,17:14:43,02,11,1, 12.0,1,1, 10.325, 10668.561, 369.617, 52818.132 24/09/28,17:14:43,03,11,1, 12.0,1,1, 10.325, 10668.579, 369.638, 52818.226 24/09/28,17:14:43,04,11,1, 12.0,1,1, 10.325, 10668.578, 369.644, 52818.094 24/09/28,17:14:43,05,11,1, 12.0,1,1, 10.325, 10668.555, 369.655, 52818.102 24/09/28,17:14:43,06,11,1, 12.0,1,1, 10.325, 10668.594, 369.663, 52818.108 24/09/28,17:14:43,07,11,1, 12.0,1,1, 10.325, 10668.568, 369.645, 52818.144 24/09/28,17:14:43,08,11,1, 12.0,1,1, 10.325, 10668.580, 369.694, 52818.114 24/09/28,17:14:43,09,11,1, 12.0,1,1, 10.325, 10668.579, 369.685, 52818.043 24/09/28,17:14:43,10,11,1, 12.0,1,1, 10.325, 10668.606, 369.708, 52818.120 24/09/28,17:14:43,11,11,1, 12.0,1,1, 10.325, 10668.628, 369.727, 52818.176 24/09/28,17:14:43,12,11,1, 12.0,1,1, 10.325, 10668.592, 369.735, 52818.217 24/09/28,17:14:43,13,11,1, 12.0,1,1, 10.325, 10668.601, 369.724, 52818.159 24/09/28,17:14:43,14,11,1, 12.0,1,1, 10.325, 10668.595, 369.749, 52818.089 24/09/28,17:14:43,15,11,1, 12.0,1,1, 10.325, 10668.594, 369.748, 52818.146 24/09/28,17:14:43,16,11,1, 12.0,1,1, 10.325, 10668.602, 369.751, 52818.186 24/09/28,17:14:43,17,11,1, 12.0,1,1, 10.325, 10668.609, 369.784, 52818.203 24/09/28,17:14:43,18,11,1, 12.0,1,1, 10.325, 10668.604, 369.776, 52818.071 24/09/28,17:14:43,19,11,1, 12.0,1,1, 10.325, 10668.597, 369.799, 52818.155 24/09/28,17:14:44,00,11,1, 11.9,1,1, 10.322, 10668.594, 369.799, 52818.155 24/09/28,17:14:44,01,11,1, 11.9,1,1, 10.322, 10668.637, 369.849, 52818.169 24/09/28,17:14:44,02,11,1, 11.9,1,1, 10.322, 10668.611, 369.854, 52818.180 24/09/28,17:14:44,03,11,1, 11.9,1,1, 10.322, 10668.607, 369.837, 52818.138 24/09/28,17:14:44,04,11,1, 11.9,1,1, 10.322, 10668.605, 369.863, 52818.174 24/09/28,17:14:44,05,11,1, 11.9,1,1, 10.322, 10668.608, 369.879, 52818.158 24/09/28,17:14:44,06,11,1, 11.9,1,1, 10.322, 10668.611, 369.885, 52818.138 24/09/28,17:14:44,07,11,1, 11.9,1,1, 10.322, 10668.596, 369.918, 52818.217 24/09/28,17:14:44,08,11,1, 11.9,1,1, 10.322, 10668.604, 369.919, 52818.150 24/09/28,17:14:44,09,11,1, 11.9,1,1, 10.322, 10668.601, 369.939, 52818.093 24/09/28,17:14:44,10,11,1, 11.9,1,1, 10.322, 10668.606, 369.942, 52818.149 24/09/28,17:14:44,11,11,1, 11.9,1,1, 10.322, 10668.593, 369.957, 52818.183 24/09/28,17:14:44,12,11,1, 11.9,1,1, 10.322, 10668.589, 369.973, 52818.149 24/09/28,17:14:44,13,11,1, 11.9,1,1, 10.322, 10668.616, 369.984, 52818.155 24/09/28,17:14:44,14,11,1, 11.9,1,1, 10.322, 10668.615, 369.991, 52818.204 24/09/28,17:14:44,15,11,1, 11.9,1,1, 10.322, 10668.614, 369.999, 52818.121 24/09/28,17:14:44,16,11,1, 11.9,1,1, 10.322, 10668.606, 370.024, 52818.133 24/09/28,17:14:44,17,11,1, 11.9,1,1, 10.322, 10668.583, 370.038, 52818.147 24/09/28,17:14:44,18,11,1, 11.9,1,1, 10.322, 10668.602, 370.050, 52818.184 24/09/28,17:14:44,19,11,1, 11.9,1,1, 10.322, 10668.608, 370.053, 52818.198 24/09/28,17:14:45,00,11,1, 11.9,1,1, 10.324, 10668.602, 370.053, 52818.198 24/09/28,17:14:45,01,11,1, 11.9,1,1, 10.324, 10668.605, 370.086, 52818.170 24/09/28,17:14:45,02,11,1, 11.9,1,1, 10.324, 10668.638, 370.062, 52818.119 24/09/28,17:14:45,03,11,1, 11.9,1,1, 10.324, 10668.625, 370.087, 52818.081 24/09/28,17:14:45,04,11,1, 11.9,1,1, 10.324, 10668.615, 370.102, 52818.105 24/09/28,17:14:45,05,11,1, 11.9,1,1, 10.324, 10668.616, 370.118, 52818.185 24/09/28,17:14:45,06,11,1, 11.9,1,1, 10.324, 10668.623, 370.136, 52818.113 24/09/28,17:14:45,07,11,1, 11.9,1,1, 10.324, 10668.626, 370.144, 52818.127 24/09/28,17:14:45,08,11,1, 11.9,1,1, 10.324, 10668.603, 370.143, 52818.082 24/09/28,17:14:45,09,11,1, 11.9,1,1, 10.324, 10668.609, 370.136, 52818.148 24/09/28,17:14:45,10,11,1, 11.9,1,1, 10.324, 10668.605, 370.169, 52818.134 24/09/28,17:14:45,11,11,1, 11.9,1,1, 10.324, 10668.626, 370.192, 52818.112 24/09/28,17:14:45,12,11,1, 11.9,1,1, 10.324, 10668.620, 370.198, 52818.122 24/09/28,17:14:45,13,11,1, 11.9,1,1, 10.324, 10668.628, 370.215, 52818.098 24/09/28,17:14:45,14,11,1, 11.9,1,1, 10.324, 10668.613, 370.242, 52818.184 24/09/28,17:14:45,15,11,1, 11.9,1,1, 10.324, 10668.599, 370.239, 52818.196 24/09/28,17:14:45,16,11,1, 11.9,1,1, 10.324, 10668.618, 370.239, 52818.059 24/09/28,17:14:45,17,11,1, 11.9,1,1, 10.324, 10668.621, 370.233, 52818.167 24/09/28,17:14:45,18,11,1, 11.9,1,1, 10.324, 10668.642, 370.274, 52818.168 24/09/28,17:14:45,19,11,1, 11.9,1,1, 10.324, 10668.644, 370.278, 52818.114 24/09/28,17:14:46,00,11,1, 12.0,1,1, 10.322, 10668.635, 370.278, 52818.114 24/09/28,17:14:46,01,11,1, 12.0,1,1, 10.322, 10668.645, 370.285, 52818.095 24/09/28,17:14:46,02,11,1, 12.0,1,1, 10.322, 10668.631, 370.327, 52818.164 24/09/28,17:14:46,03,11,1, 12.0,1,1, 10.322, 10668.639, 370.329, 52818.040 24/09/28,17:14:46,04,11,1, 12.0,1,1, 10.322, 10668.635, 370.340, 52818.207 24/09/28,17:14:46,05,11,1, 12.0,1,1, 10.322, 10668.611, 370.331, 52818.113 24/09/28,17:14:46,06,11,1, 12.0,1,1, 10.322, 10668.654, 370.340, 52818.106 24/09/28,17:14:46,07,11,1, 12.0,1,1, 10.322, 10668.631, 370.349, 52818.124 24/09/28,17:14:46,08,11,1, 12.0,1,1, 10.322, 10668.659, 370.375, 52818.076 24/09/28,17:14:46,09,11,1, 12.0,1,1, 10.322, 10668.666, 370.389, 52818.101 24/09/28,17:14:46,10,11,1, 12.0,1,1, 10.322, 10668.621, 370.399, 52818.121 24/09/28,17:14:46,11,11,1, 12.0,1,1, 10.322, 10668.605, 370.426, 52818.145 24/09/28,17:14:46,12,11,1, 12.0,1,1, 10.322, 10668.621, 370.406, 52818.065 24/09/28,17:14:46,13,11,1, 12.0,1,1, 10.322, 10668.641, 370.415, 52818.072 24/09/28,17:14:46,14,11,1, 12.0,1,1, 10.322, 10668.623, 370.422, 52818.119 24/09/28,17:14:46,15,11,1, 12.0,1,1, 10.322, 10668.631, 370.406, 52818.073 24/09/28,17:14:46,16,11,1, 12.0,1,1, 10.322, 10668.670, 370.432, 52818.068 24/09/28,17:14:46,17,11,1, 12.0,1,1, 10.322, 10668.636, 370.446, 52818.053 24/09/28,17:14:46,18,11,1, 12.0,1,1, 10.322, 10668.630, 370.482, 52818.169 24/09/28,17:14:46,19,11,1, 12.0,1,1, 10.322, 10668.644, 370.472, 52818.078 24/09/28,17:14:47,00,11,1, 11.9,1,1, 10.323, 10668.644, 370.472, 52818.078 24/09/28,17:14:47,01,11,1, 11.9,1,1, 10.323, 10668.639, 370.503, 52818.124 24/09/28,17:14:47,02,11,1, 11.9,1,1, 10.323, 10668.651, 370.496, 52818.122 24/09/28,17:14:47,03,11,1, 11.9,1,1, 10.323, 10668.654, 370.495, 52818.095 24/09/28,17:14:47,04,11,1, 11.9,1,1, 10.323, 10668.638, 370.533, 52818.140 24/09/28,17:14:47,05,11,1, 11.9,1,1, 10.323, 10668.634, 370.540, 52818.113 24/09/28,17:14:47,06,11,1, 11.9,1,1, 10.323, 10668.618, 370.555, 52818.053 24/09/28,17:14:47,07,11,1, 11.9,1,1, 10.323, 10668.648, 370.537, 52818.115 24/09/28,17:14:47,08,11,1, 11.9,1,1, 10.323, 10668.657, 370.570, 52818.056 24/09/28,17:14:47,09,11,1, 11.9,1,1, 10.323, 10668.638, 370.562, 52818.085 24/09/28,17:14:47,10,11,1, 11.9,1,1, 10.323, 10668.653, 370.558, 52818.114 24/09/28,17:14:47,11,11,1, 11.9,1,1, 10.323, 10668.642, 370.595, 52818.039 24/09/28,17:14:47,12,11,1, 11.9,1,1, 10.323, 10668.647, 370.601, 52818.057 24/09/28,17:14:47,13,11,1, 11.9,1,1, 10.323, 10668.645, 370.617, 52818.068 24/09/28,17:14:47,14,11,1, 11.9,1,1, 10.323, 10668.677, 370.634, 52818.117 24/09/28,17:14:47,15,11,1, 11.9,1,1, 10.323, 10668.638, 370.622, 52818.095 24/09/28,17:14:47,16,11,1, 11.9,1,1, 10.323, 10668.638, 370.615, 52818.057 24/09/28,17:14:47,17,11,1, 11.9,1,1, 10.323, 10668.670, 370.628, 52818.086 24/09/28,17:14:47,18,11,1, 11.9,1,1, 10.323, 10668.648, 370.635, 52818.037 24/09/28,17:14:47,19,11,1, 11.9,1,1, 10.323, 10668.652, 370.651, 52818.121 24/09/28,17:14:48,00,11,1, 12.0,1,1, 10.322, 10668.644, 370.651, 52818.121 24/09/28,17:14:48,01,11,1, 12.0,1,1, 10.322, 10668.630, 370.678, 52818.084 24/09/28,17:14:48,02,11,1, 12.0,1,1, 10.322, 10668.613, 370.672, 52818.056 24/09/28,17:14:48,03,11,1, 12.0,1,1, 10.322, 10668.634, 370.684, 52818.114 24/09/28,17:14:48,04,11,1, 12.0,1,1, 10.322, 10668.643, 370.676, 52818.061 24/09/28,17:14:48,05,11,1, 12.0,1,1, 10.322, 10668.662, 370.673, 52818.007 24/09/28,17:14:48,06,11,1, 12.0,1,1, 10.322, 10668.620, 370.662, 52818.061 24/09/28,17:14:48,07,11,1, 12.0,1,1, 10.322, 10668.664, 370.698, 52818.111 24/09/28,17:14:48,08,11,1, 12.0,1,1, 10.322, 10668.628, 370.691, 52818.035 24/09/28,17:14:48,09,11,1, 12.0,1,1, 10.322, 10668.648, 370.728, 52818.063 24/09/28,17:14:48,10,11,1, 12.0,1,1, 10.322, 10668.621, 370.719, 52818.036 24/09/28,17:14:48,11,11,1, 12.0,1,1, 10.322, 10668.659, 370.710, 52818.008 24/09/28,17:14:48,12,11,1, 12.0,1,1, 10.322, 10668.656, 370.723, 52817.999 24/09/28,17:14:48,13,11,1, 12.0,1,1, 10.322, 10668.649, 370.727, 52818.050 24/09/28,17:14:48,14,11,1, 12.0,1,1, 10.322, 10668.630, 370.743, 52818.014 24/09/28,17:14:48,15,11,1, 12.0,1,1, 10.322, 10668.650, 370.739, 52818.018 24/09/28,17:14:48,16,11,1, 12.0,1,1, 10.322, 10668.651, 370.765, 52818.045 24/09/28,17:14:48,17,11,1, 12.0,1,1, 10.322, 10668.611, 370.778, 52818.108 24/09/28,17:14:48,18,11,1, 12.0,1,1, 10.322, 10668.657, 370.780, 52818.110 24/09/28,17:14:48,19,11,1, 12.0,1,1, 10.322, 10668.647, 370.786, 52818.039 24/09/28,17:14:49,00,11,1, 11.9,1,1, 10.320, 10668.644, 370.786, 52818.039 24/09/28,17:14:49,01,11,1, 11.9,1,1, 10.320, 10668.655, 370.757, 52818.012 24/09/28,17:14:49,02,11,1, 11.9,1,1, 10.320, 10668.665, 370.800, 52818.042 24/09/28,17:14:49,03,11,1, 11.9,1,1, 10.320, 10668.624, 370.799, 52818.073 24/09/28,17:14:49,04,11,1, 11.9,1,1, 10.320, 10668.639, 370.804, 52818.008 24/09/28,17:14:49,05,11,1, 11.9,1,1, 10.320, 10668.630, 370.812, 52817.976 24/09/28,17:14:49,06,11,1, 11.9,1,1, 10.320, 10668.623, 370.817, 52818.075 24/09/28,17:14:49,07,11,1, 11.9,1,1, 10.320, 10668.637, 370.826, 52817.990 24/09/28,17:14:49,08,11,1, 11.9,1,1, 10.320, 10668.614, 370.848, 52818.035 24/09/28,17:14:49,09,11,1, 11.9,1,1, 10.320, 10668.609, 370.851, 52818.024 24/09/28,17:14:49,10,11,1, 11.9,1,1, 10.320, 10668.630, 370.846, 52817.967 24/09/28,17:14:49,11,11,1, 11.9,1,1, 10.320, 10668.652, 370.857, 52818.037 24/09/28,17:14:49,12,11,1, 11.9,1,1, 10.320, 10668.616, 370.871, 52818.066 24/09/28,17:14:49,13,11,1, 11.9,1,1, 10.320, 10668.637, 370.867, 52818.069 24/09/28,17:14:49,14,11,1, 11.9,1,1, 10.320, 10668.634, 370.900, 52817.947 24/09/28,17:14:49,15,11,1, 11.9,1,1, 10.320, 10668.635, 370.900, 52817.958 24/09/28,17:14:49,16,11,1, 11.9,1,1, 10.320, 10668.620, 370.875, 52818.007 24/09/28,17:14:49,17,11,1, 11.9,1,1, 10.320, 10668.615, 370.888, 52817.988 24/09/28,17:14:49,18,11,1, 11.9,1,1, 10.320, 10668.630, 370.901, 52818.022 24/09/28,17:14:49,19,11,1, 11.9,1,1, 10.320, 10668.628, 370.910, 52817.930 24/09/28,17:14:50,00,11,1, 11.8,1,1, 10.320, 10668.627, 370.910, 52817.930 24/09/28,17:14:50,01,11,1, 11.8,1,1, 10.320, 10668.614, 370.937, 52818.059 24/09/28,17:14:50,02,11,1, 11.8,1,1, 10.320, 10668.628, 370.957, 52818.000 24/09/28,17:14:50,03,11,1, 11.8,1,1, 10.320, 10668.620, 370.957, 52818.002 24/09/28,17:14:50,04,11,1, 11.8,1,1, 10.320, 10668.622, 370.983, 52818.000 24/09/28,17:14:50,05,11,1, 11.8,1,1, 10.320, 10668.617, 370.973, 52817.991 24/09/28,17:14:50,06,11,1, 11.8,1,1, 10.320, 10668.598, 370.962, 52817.985 24/09/28,17:14:50,07,11,1, 11.8,1,1, 10.320, 10668.613, 370.967, 52818.011 24/09/28,17:14:50,08,11,1, 11.8,1,1, 10.320, 10668.632, 370.994, 52817.964 24/09/28,17:14:50,09,11,1, 11.8,1,1, 10.320, 10668.605, 371.016, 52817.968 24/09/28,17:14:50,10,11,1, 11.8,1,1, 10.320, 10668.606, 371.018, 52818.039 24/09/28,17:14:50,11,11,1, 11.8,1,1, 10.320, 10668.609, 371.012, 52817.972 24/09/28,17:14:50,12,11,1, 11.8,1,1, 10.320, 10668.620, 371.013, 52817.992 24/09/28,17:14:50,13,11,1, 11.8,1,1, 10.320, 10668.614, 371.009, 52818.007 24/09/28,17:14:50,14,11,1, 11.8,1,1, 10.320, 10668.598, 371.016, 52817.942 24/09/28,17:14:50,15,11,1, 11.8,1,1, 10.320, 10668.622, 371.037, 52817.982 24/09/28,17:14:50,16,11,1, 11.8,1,1, 10.320, 10668.599, 371.030, 52817.964 24/09/28,17:14:50,17,11,1, 11.8,1,1, 10.320, 10668.599, 371.038, 52817.941 24/09/28,17:14:50,18,11,1, 11.8,1,1, 10.320, 10668.610, 371.076, 52817.969 24/09/28,17:14:50,19,11,1, 11.8,1,1, 10.320, 10668.584, 371.071, 52817.970 24/09/28,17:14:51,00,11,1, 11.9,1,1, 10.320, 10668.577, 371.071, 52817.970 24/09/28,17:14:51,01,11,1, 11.9,1,1, 10.320, 10668.596, 371.071, 52818.004 24/09/28,17:14:51,02,11,1, 11.9,1,1, 10.320, 10668.601, 371.045, 52817.926 24/09/28,17:14:51,03,11,1, 11.9,1,1, 10.320, 10668.579, 371.096, 52817.962 24/09/28,17:14:51,04,11,1, 11.9,1,1, 10.320, 10668.589, 371.103, 52817.944 24/09/28,17:14:51,05,11,1, 11.9,1,1, 10.320, 10668.597, 371.126, 52817.996 24/09/28,17:14:51,06,11,1, 11.9,1,1, 10.320, 10668.565, 371.128, 52817.921 24/09/28,17:14:51,07,11,1, 11.9,1,1, 10.320, 10668.571, 371.140, 52817.996 24/09/28,17:14:51,08,11,1, 11.9,1,1, 10.320, 10668.601, 371.151, 52817.943 24/09/28,17:14:51,09,11,1, 11.9,1,1, 10.320, 10668.572, 371.147, 52817.932 24/09/28,17:14:51,10,11,1, 11.9,1,1, 10.320, 10668.590, 371.159, 52817.938 24/09/28,17:14:51,11,11,1, 11.9,1,1, 10.320, 10668.597, 371.157, 52817.960 24/09/28,17:14:51,12,11,1, 11.9,1,1, 10.320, 10668.584, 371.166, 52817.897 24/09/28,17:14:51,13,11,1, 11.9,1,1, 10.320, 10668.567, 371.171, 52817.924 24/09/28,17:14:51,14,11,1, 11.9,1,1, 10.320, 10668.553, 371.201, 52817.985 24/09/28,17:14:51,15,11,1, 11.9,1,1, 10.320, 10668.553, 371.200, 52817.980 24/09/28,17:14:51,16,11,1, 11.9,1,1, 10.320, 10668.561, 371.221, 52817.969 24/09/28,17:14:51,17,11,1, 11.9,1,1, 10.320, 10668.559, 371.217, 52817.947 24/09/28,17:14:51,18,11,1, 11.9,1,1, 10.320, 10668.558, 371.235, 52817.909 24/09/28,17:14:51,19,11,1, 11.9,1,1, 10.320, 10668.543, 371.244, 52817.924 24/09/28,17:14:52,00,11,1, 11.9,1,1, 10.320, 10668.535, 371.244, 52817.924 24/09/28,17:14:52,01,11,1, 11.9,1,1, 10.320, 10668.555, 371.251, 52818.014 24/09/28,17:14:52,02,11,1, 11.9,1,1, 10.320, 10668.520, 371.272, 52817.939 24/09/28,17:14:52,03,11,1, 11.9,1,1, 10.320, 10668.543, 371.264, 52817.919 24/09/28,17:14:52,04,11,1, 11.9,1,1, 10.320, 10668.551, 371.290, 52817.965 24/09/28,17:14:52,05,11,1, 11.9,1,1, 10.320, 10668.527, 371.285, 52817.975 24/09/28,17:14:52,06,11,1, 11.9,1,1, 10.320, 10668.567, 371.289, 52817.938 24/09/28,17:14:52,07,11,1, 11.9,1,1, 10.320, 10668.564, 371.276, 52817.994 24/09/28,17:14:52,08,11,1, 11.9,1,1, 10.320, 10668.544, 371.321, 52818.005 24/09/28,17:14:52,09,11,1, 11.9,1,1, 10.320, 10668.540, 371.311, 52818.004 24/09/28,17:14:52,10,11,1, 11.9,1,1, 10.320, 10668.519, 371.326, 52817.933 24/09/28,17:14:52,11,11,1, 11.9,1,1, 10.320, 10668.500, 371.308, 52817.906 24/09/28,17:14:52,12,11,1, 11.9,1,1, 10.320, 10668.541, 371.344, 52817.853 24/09/28,17:14:52,13,11,1, 11.9,1,1, 10.320, 10668.532, 371.330, 52817.896 24/09/28,17:14:52,14,11,1, 11.9,1,1, 10.320, 10668.532, 371.341, 52817.913 24/09/28,17:14:52,15,11,1, 11.9,1,1, 10.320, 10668.509, 371.363, 52817.979 24/09/28,17:14:52,16,11,1, 11.9,1,1, 10.320, 10668.528, 371.380, 52817.929 24/09/28,17:14:52,17,11,1, 11.9,1,1, 10.320, 10668.525, 371.387, 52817.944 24/09/28,17:14:52,18,11,1, 11.9,1,1, 10.320, 10668.511, 371.370, 52817.873 24/09/28,17:14:52,19,11,1, 11.9,1,1, 10.320, 10668.514, 371.395, 52817.929 24/09/28,17:14:53,00,11,1, 11.9,1,1, 10.321, 10668.510, 371.395, 52817.929 24/09/28,17:14:53,01,11,1, 11.9,1,1, 10.321, 10668.513, 371.404, 52817.882 24/09/28,17:14:53,02,11,1, 11.9,1,1, 10.321, 10668.521, 371.404, 52817.894 24/09/28,17:14:53,03,11,1, 11.9,1,1, 10.321, 10668.540, 371.442, 52817.896 24/09/28,17:14:53,04,11,1, 11.9,1,1, 10.321, 10668.515, 371.442, 52818.031 24/09/28,17:14:53,05,11,1, 11.9,1,1, 10.321, 10668.501, 371.459, 52817.947 24/09/28,17:14:53,06,11,1, 11.9,1,1, 10.321, 10668.498, 371.466, 52817.923 24/09/28,17:14:53,07,11,1, 11.9,1,1, 10.321, 10668.503, 371.470, 52817.940 24/09/28,17:14:53,08,11,1, 11.9,1,1, 10.321, 10668.491, 371.473, 52817.885 24/09/28,17:14:53,09,11,1, 11.9,1,1, 10.321, 10668.522, 371.471, 52817.926 24/09/28,17:14:53,10,11,1, 11.9,1,1, 10.321, 10668.493, 371.497, 52817.986 24/09/28,17:14:53,11,11,1, 11.9,1,1, 10.321, 10668.506, 371.505, 52817.930 24/09/28,17:14:53,12,11,1, 11.9,1,1, 10.321, 10668.497, 371.483, 52817.924 24/09/28,17:14:53,13,11,1, 11.9,1,1, 10.321, 10668.497, 371.529, 52817.929 24/09/28,17:14:53,14,11,1, 11.9,1,1, 10.321, 10668.501, 371.527, 52817.979 24/09/28,17:14:53,15,11,1, 11.9,1,1, 10.321, 10668.483, 371.543, 52817.945 24/09/28,17:14:53,16,11,1, 11.9,1,1, 10.321, 10668.489, 371.541, 52817.883 24/09/28,17:14:53,17,11,1, 11.9,1,1, 10.321, 10668.478, 371.529, 52817.902 24/09/28,17:14:53,18,11,1, 11.9,1,1, 10.321, 10668.467, 371.580, 52818.031 24/09/28,17:14:53,19,11,1, 11.9,1,1, 10.321, 10668.503, 371.576, 52817.989 24/09/28,17:14:54,00,11,1, 11.9,1,1, 10.317, 10668.502, 371.576, 52817.989 24/09/28,17:14:54,01,11,1, 11.9,1,1, 10.317, 10668.493, 371.624, 52817.989 24/09/28,17:14:54,02,11,1, 11.9,1,1, 10.317, 10668.478, 371.613, 52818.030 24/09/28,17:14:54,03,11,1, 11.9,1,1, 10.317, 10668.484, 371.616, 52817.965 24/09/28,17:14:54,04,11,1, 11.9,1,1, 10.317, 10668.489, 371.617, 52817.925 24/09/28,17:14:54,05,11,1, 11.9,1,1, 10.317, 10668.498, 371.646, 52818.016 24/09/28,17:14:54,06,11,1, 11.9,1,1, 10.317, 10668.516, 371.633, 52817.927 24/09/28,17:14:54,07,11,1, 11.9,1,1, 10.317, 10668.493, 371.675, 52817.962 24/09/28,17:14:54,08,11,1, 11.9,1,1, 10.317, 10668.482, 371.663, 52817.994 24/09/28,17:14:54,09,11,1, 11.9,1,1, 10.317, 10668.494, 371.679, 52817.928 24/09/28,17:14:54,10,11,1, 11.9,1,1, 10.317, 10668.486, 371.680, 52817.942 24/09/28,17:14:54,11,11,1, 11.9,1,1, 10.317, 10668.479, 371.695, 52817.948 24/09/28,17:14:54,12,11,1, 11.9,1,1, 10.317, 10668.496, 371.697, 52817.927 24/09/28,17:14:54,13,11,1, 11.9,1,1, 10.317, 10668.464, 371.742, 52818.012 24/09/28,17:14:54,14,11,1, 11.9,1,1, 10.317, 10668.474, 371.731, 52817.979 24/09/28,17:14:54,15,11,1, 11.9,1,1, 10.317, 10668.495, 371.734, 52817.921 24/09/28,17:14:54,16,11,1, 11.9,1,1, 10.317, 10668.501, 371.733, 52817.924 24/09/28,17:14:54,17,11,1, 11.9,1,1, 10.317, 10668.479, 371.758, 52817.941 24/09/28,17:14:54,18,11,1, 11.9,1,1, 10.317, 10668.495, 371.745, 52817.946 24/09/28,17:14:54,19,11,1, 11.9,1,1, 10.317, 10668.472, 371.762, 52817.992 24/09/28,17:14:55,00,10,1, 11.9,1,1, 10.320, 10668.468, 371.762, 52817.992 24/09/28,17:14:55,01,10,1, 11.9,1,1, 10.320, 10668.495, 371.783, 52817.950 24/09/28,17:14:55,02,10,1, 11.9,1,1, 10.320, 10668.480, 371.805, 52817.910 24/09/28,17:14:55,03,10,1, 11.9,1,1, 10.320, 10668.477, 371.796, 52817.952 24/09/28,17:14:55,04,10,1, 11.9,1,1, 10.320, 10668.505, 371.815, 52817.970 24/09/28,17:14:55,05,10,1, 11.9,1,1, 10.320, 10668.473, 371.820, 52817.941 24/09/28,17:14:55,06,10,1, 11.9,1,1, 10.320, 10668.500, 371.812, 52817.989 24/09/28,17:14:55,07,10,1, 11.9,1,1, 10.320, 10668.485, 371.844, 52818.083 24/09/28,17:14:55,08,10,1, 11.9,1,1, 10.320, 10668.490, 371.854, 52817.933 24/09/28,17:14:55,09,10,1, 11.9,1,1, 10.320, 10668.490, 371.858, 52817.989 24/09/28,17:14:55,10,10,1, 11.9,1,1, 10.320, 10668.499, 371.879, 52817.951 24/09/28,17:14:55,11,10,1, 11.9,1,1, 10.320, 10668.511, 371.888, 52817.998 24/09/28,17:14:55,12,10,1, 11.9,1,1, 10.320, 10668.467, 371.920, 52817.970 24/09/28,17:14:55,13,10,1, 11.9,1,1, 10.320, 10668.491, 371.896, 52817.992 24/09/28,17:14:55,14,10,1, 11.9,1,1, 10.320, 10668.490, 371.900, 52817.847 24/09/28,17:14:55,15,10,1, 11.9,1,1, 10.320, 10668.499, 371.918, 52817.868 24/09/28,17:14:55,16,10,1, 11.9,1,1, 10.320, 10668.496, 371.924, 52817.893 24/09/28,17:14:55,17,10,1, 11.9,1,1, 10.320, 10668.498, 371.957, 52818.023 24/09/28,17:14:55,18,10,1, 11.9,1,1, 10.320, 10668.493, 371.951, 52817.900 24/09/28,17:14:55,19,10,1, 11.9,1,1, 10.320, 10668.505, 371.976, 52817.918 24/09/28,17:14:56,00,11,1, 11.9,1,1, 10.317, 10668.502, 371.976, 52817.918 24/09/28,17:14:56,01,11,1, 11.9,1,1, 10.317, 10668.495, 371.959, 52817.930 24/09/28,17:14:56,02,11,1, 11.9,1,1, 10.317, 10668.489, 371.971, 52818.024 24/09/28,17:14:56,03,11,1, 11.9,1,1, 10.317, 10668.496, 371.985, 52818.010 24/09/28,17:14:56,04,11,1, 11.9,1,1, 10.317, 10668.481, 371.994, 52817.937 24/09/28,17:14:56,05,11,1, 11.9,1,1, 10.317, 10668.505, 372.023, 52817.929 24/09/28,17:14:56,06,11,1, 11.9,1,1, 10.317, 10668.487, 372.000, 52817.942 24/09/28,17:14:56,07,11,1, 11.9,1,1, 10.317, 10668.502, 372.055, 52818.022 24/09/28,17:14:56,08,11,1, 11.9,1,1, 10.317, 10668.515, 372.028, 52817.979 24/09/28,17:14:56,09,11,1, 11.9,1,1, 10.317, 10668.530, 372.023, 52817.978 24/09/28,17:14:56,10,11,1, 11.9,1,1, 10.317, 10668.517, 372.028, 52817.987 24/09/28,17:14:56,11,11,1, 11.9,1,1, 10.317, 10668.525, 372.031, 52817.941 24/09/28,17:14:56,12,11,1, 11.9,1,1, 10.317, 10668.517, 372.066, 52817.928 24/09/28,17:14:56,13,11,1, 11.9,1,1, 10.317, 10668.521, 372.058, 52817.953 24/09/28,17:14:56,14,11,1, 11.9,1,1, 10.317, 10668.503, 372.070, 52817.982 24/09/28,17:14:56,15,11,1, 11.9,1,1, 10.317, 10668.510, 372.087, 52818.003 24/09/28,17:14:56,16,11,1, 11.9,1,1, 10.317, 10668.519, 372.088, 52817.983 24/09/28,17:14:56,17,11,1, 11.9,1,1, 10.317, 10668.528, 372.089, 52817.953 24/09/28,17:14:56,18,11,1, 11.9,1,1, 10.317, 10668.522, 372.115, 52817.988 24/09/28,17:14:56,19,11,1, 11.9,1,1, 10.317, 10668.536, 372.133, 52817.938 24/09/28,17:14:57,00,11,1, 11.9,1,1, 10.316, 10668.535, 372.133, 52817.938 24/09/28,17:14:57,01,11,1, 11.9,1,1, 10.316, 10668.520, 372.130, 52817.995 24/09/28,17:14:57,02,11,1, 11.9,1,1, 10.316, 10668.527, 372.189, 52818.088 24/09/28,17:14:57,03,11,1, 11.9,1,1, 10.316, 10668.510, 372.182, 52818.085 24/09/28,17:14:57,04,11,1, 11.9,1,1, 10.316, 10668.529, 372.183, 52818.062 24/09/28,17:14:57,05,11,1, 11.9,1,1, 10.316, 10668.543, 372.204, 52818.037 24/09/28,17:14:57,06,11,1, 11.9,1,1, 10.316, 10668.512, 372.208, 52818.087 24/09/28,17:14:57,07,11,1, 11.9,1,1, 10.316, 10668.521, 372.221, 52818.087 24/09/28,17:14:57,08,11,1, 11.9,1,1, 10.316, 10668.553, 372.205, 52817.998 24/09/28,17:14:57,09,11,1, 11.9,1,1, 10.316, 10668.543, 372.225, 52818.008 24/09/28,17:14:57,10,11,1, 11.9,1,1, 10.316, 10668.544, 372.231, 52818.060 24/09/28,17:14:57,11,11,1, 11.9,1,1, 10.316, 10668.563, 372.256, 52818.062 24/09/28,17:14:57,12,11,1, 11.9,1,1, 10.316, 10668.546, 372.251, 52818.050 24/09/28,17:14:57,13,11,1, 11.9,1,1, 10.316, 10668.560, 372.256, 52818.056 24/09/28,17:14:57,14,11,1, 11.9,1,1, 10.316, 10668.577, 372.255, 52817.992 24/09/28,17:14:57,15,11,1, 11.9,1,1, 10.316, 10668.563, 372.277, 52818.027 24/09/28,17:14:57,16,11,1, 11.9,1,1, 10.316, 10668.583, 372.276, 52818.074 24/09/28,17:14:57,17,11,1, 11.9,1,1, 10.316, 10668.575, 372.293, 52818.043 24/09/28,17:14:57,18,11,1, 11.9,1,1, 10.316, 10668.574, 372.285, 52818.014 24/09/28,17:14:57,19,11,1, 11.9,1,1, 10.316, 10668.580, 372.283, 52817.977 24/09/28,17:14:58,00,11,1, 11.9,1,1, 10.319, 10668.577, 372.283, 52817.977 24/09/28,17:14:58,01,11,1, 11.9,1,1, 10.319, 10668.589, 372.280, 52818.041 24/09/28,17:14:58,02,11,1, 11.9,1,1, 10.319, 10668.555, 372.276, 52818.041 24/09/28,17:14:58,03,11,1, 11.9,1,1, 10.319, 10668.572, 372.307, 52818.003 24/09/28,17:14:58,04,11,1, 11.9,1,1, 10.319, 10668.578, 372.327, 52818.039 24/09/28,17:14:58,05,11,1, 11.9,1,1, 10.319, 10668.575, 372.334, 52817.997 24/09/28,17:14:58,06,11,1, 11.9,1,1, 10.319, 10668.575, 372.318, 52817.991 24/09/28,17:14:58,07,11,1, 11.9,1,1, 10.319, 10668.563, 372.330, 52817.941 24/09/28,17:14:58,08,11,1, 11.9,1,1, 10.319, 10668.579, 372.335, 52818.034 24/09/28,17:14:58,09,11,1, 11.9,1,1, 10.319, 10668.600, 372.363, 52818.031 24/09/28,17:14:58,10,11,1, 11.9,1,1, 10.319, 10668.572, 372.344, 52818.039 24/09/28,17:14:58,11,11,1, 11.9,1,1, 10.319, 10668.584, 372.364, 52817.960 24/09/28,17:14:58,12,11,1, 11.9,1,1, 10.319, 10668.596, 372.367, 52818.019 24/09/28,17:14:58,13,11,1, 11.9,1,1, 10.319, 10668.574, 372.374, 52817.959 24/09/28,17:14:58,14,11,1, 11.9,1,1, 10.319, 10668.595, 372.382, 52817.936 24/09/28,17:14:58,15,11,1, 11.9,1,1, 10.319, 10668.596, 372.376, 52817.931 24/09/28,17:14:58,16,11,1, 11.9,1,1, 10.319, 10668.582, 372.385, 52817.962 24/09/28,17:14:58,17,11,1, 11.9,1,1, 10.319, 10668.602, 372.405, 52817.973 24/09/28,17:14:58,18,11,1, 11.9,1,1, 10.319, 10668.579, 372.398, 52817.858 24/09/28,17:14:58,19,11,1, 11.9,1,1, 10.319, 10668.599, 372.392, 52817.994 24/09/28,17:14:59,00,11,1, 11.9,1,1, 10.318, 10668.594, 372.392, 52817.994 24/09/28,17:14:59,01,11,1, 11.9,1,1, 10.318, 10668.610, 372.435, 52817.961 24/09/28,17:14:59,02,11,1, 11.9,1,1, 10.318, 10668.609, 372.422, 52817.950 24/09/28,17:14:59,03,11,1, 11.9,1,1, 10.318, 10668.594, 372.430, 52817.883 24/09/28,17:14:59,04,11,1, 11.9,1,1, 10.318, 10668.601, 372.438, 52817.970 24/09/28,17:14:59,05,11,1, 11.9,1,1, 10.318, 10668.603, 372.467, 52817.970 24/09/28,17:14:59,06,11,1, 11.9,1,1, 10.318, 10668.591, 372.441, 52817.958 24/09/28,17:14:59,07,11,1, 11.9,1,1, 10.318, 10668.596, 372.451, 52817.934 24/09/28,17:14:59,08,11,1, 11.9,1,1, 10.318, 10668.606, 372.444, 52817.902 24/09/28,17:14:59,09,11,1, 11.9,1,1, 10.318, 10668.594, 372.457, 52817.891 24/09/28,17:14:59,10,11,1, 11.9,1,1, 10.318, 10668.630, 372.468, 52817.968 24/09/28,17:14:59,11,11,1, 11.9,1,1, 10.318, 10668.609, 372.455, 52817.917 24/09/28,17:14:59,12,11,1, 11.9,1,1, 10.318, 10668.637, 372.457, 52817.853 24/09/28,17:14:59,13,11,1, 11.9,1,1, 10.318, 10668.637, 372.475, 52817.879 24/09/28,17:14:59,14,11,1, 11.9,1,1, 10.318, 10668.634, 372.480, 52817.886 24/09/28,17:14:59,15,11,1, 11.9,1,1, 10.318, 10668.594, 372.501, 52817.962 24/09/28,17:14:59,16,11,1, 11.9,1,1, 10.318, 10668.642, 372.509, 52817.935 24/09/28,17:14:59,17,11,1, 11.9,1,1, 10.318, 10668.639, 372.504, 52817.951 24/09/28,17:14:59,18,11,1, 11.9,1,1, 10.318, 10668.625, 372.511, 52817.936 24/09/28,17:14:59,19,11,1, 11.9,1,1, 10.318, 10668.631, 372.480, 52817.878 24/09/28,17:15:00,00,11,1, 11.9,1,1, 10.318, 10668.627, 372.480, 52817.878 24/09/28,17:15:00,01,11,1, 11.9,1,1, 10.318, 10668.628, 372.520, 52817.849 24/09/28,17:15:00,02,11,1, 11.9,1,1, 10.318, 10668.638, 372.504, 52817.813 24/09/28,17:15:00,03,11,1, 11.9,1,1, 10.318, 10668.650, 372.500, 52817.825 24/09/28,17:15:00,04,11,1, 11.9,1,1, 10.318, 10668.616, 372.535, 52817.819 24/09/28,17:15:00,05,11,1, 11.9,1,1, 10.318, 10668.643, 372.515, 52817.713 24/09/28,17:15:00,06,11,1, 11.9,1,1, 10.318, 10668.674, 372.506, 52817.770 24/09/28,17:15:00,07,11,1, 11.9,1,1, 10.318, 10668.611, 372.525, 52817.755 24/09/28,17:15:00,08,11,1, 11.9,1,1, 10.318, 10668.651, 372.545, 52817.825 24/09/28,17:15:00,09,11,1, 11.9,1,1, 10.318, 10668.653, 372.539, 52817.837 24/09/28,17:15:00,10,11,1, 11.9,1,1, 10.318, 10668.630, 372.533, 52817.843 24/09/28,17:15:00,11,11,1, 11.9,1,1, 10.318, 10668.654, 372.545, 52817.781 24/09/28,17:15:00,12,11,1, 11.9,1,1, 10.318, 10668.641, 372.534, 52817.747 24/09/28,17:15:00,13,11,1, 11.9,1,1, 10.318, 10668.633, 372.551, 52817.796 24/09/28,17:15:00,14,11,1, 11.9,1,1, 10.318, 10668.644, 372.562, 52817.787 24/09/28,17:15:00,15,11,1, 11.9,1,1, 10.318, 10668.645, 372.549, 52817.759 24/09/28,17:15:00,16,11,1, 11.9,1,1, 10.318, 10668.647, 372.597, 52817.773 24/09/28,17:15:00,17,11,1, 11.9,1,1, 10.318, 10668.646, 372.582, 52817.780 24/09/28,17:15:00,18,11,1, 11.9,1,1, 10.318, 10668.651, 372.599, 52817.816 24/09/28,17:15:00,19,11,1, 11.9,1,1, 10.318, 10668.654, 372.602, 52817.792 24/09/28,17:15:01,00,12,1, 11.9,1,1, 10.312, 10668.652, 372.602, 52817.792 24/09/28,17:15:01,01,12,1, 11.9,1,1, 10.312, 10668.661, 372.595, 52817.745 24/09/28,17:15:01,02,12,1, 11.9,1,1, 10.312, 10668.673, 372.605, 52817.751 24/09/28,17:15:01,03,12,1, 11.9,1,1, 10.312, 10668.667, 372.620, 52817.777 24/09/28,17:15:01,04,12,1, 11.9,1,1, 10.312, 10668.658, 372.619, 52817.786 24/09/28,17:15:01,05,12,1, 11.9,1,1, 10.312, 10668.661, 372.632, 52817.774 24/09/28,17:15:01,06,12,1, 11.9,1,1, 10.312, 10668.654, 372.635, 52817.706 24/09/28,17:15:01,07,12,1, 11.9,1,1, 10.312, 10668.664, 372.658, 52817.742 24/09/28,17:15:01,08,12,1, 11.9,1,1, 10.312, 10668.654, 372.655, 52817.750 24/09/28,17:15:01,09,12,1, 11.9,1,1, 10.312, 10668.661, 372.670, 52817.744 24/09/28,17:15:01,10,12,1, 11.9,1,1, 10.312, 10668.687, 372.662, 52817.724 24/09/28,17:15:01,11,12,1, 11.9,1,1, 10.312, 10668.658, 372.666, 52817.716 24/09/28,17:15:01,12,12,1, 11.9,1,1, 10.312, 10668.659, 372.703, 52817.751 24/09/28,17:15:01,13,12,1, 11.9,1,1, 10.312, 10668.650, 372.709, 52817.874 24/09/28,17:15:01,14,12,1, 11.9,1,1, 10.312, 10668.634, 372.711, 52817.750 24/09/28,17:15:01,15,12,1, 11.9,1,1, 10.312, 10668.641, 372.720, 52817.660 24/09/28,17:15:01,16,12,1, 11.9,1,1, 10.312, 10668.633, 372.689, 52817.705 24/09/28,17:15:01,17,12,1, 11.9,1,1, 10.312, 10668.680, 372.700, 52817.718 24/09/28,17:15:01,18,12,1, 11.9,1,1, 10.312, 10668.676, 372.731, 52817.714 24/09/28,17:15:01,19,12,1, 11.9,1,1, 10.312, 10668.651, 372.740, 52817.764 24/09/28,17:15:02,00,12,1, 11.9,1,1, 10.316, 10668.644, 372.740, 52817.764 24/09/28,17:15:02,01,12,1, 11.9,1,1, 10.316, 10668.648, 372.732, 52817.730 24/09/28,17:15:02,02,12,1, 11.9,1,1, 10.316, 10668.669, 372.744, 52817.784 24/09/28,17:15:02,03,12,1, 11.9,1,1, 10.316, 10668.648, 372.743, 52817.715 24/09/28,17:15:02,04,12,1, 11.9,1,1, 10.316, 10668.668, 372.738, 52817.691 24/09/28,17:15:02,05,12,1, 11.9,1,1, 10.316, 10668.655, 372.761, 52817.696 24/09/28,17:15:02,06,12,1, 11.9,1,1, 10.316, 10668.675, 372.755, 52817.725 24/09/28,17:15:02,07,12,1, 11.9,1,1, 10.316, 10668.663, 372.799, 52817.762 24/09/28,17:15:02,08,12,1, 11.9,1,1, 10.316, 10668.671, 372.779, 52817.774 24/09/28,17:15:02,09,12,1, 11.9,1,1, 10.316, 10668.659, 372.792, 52817.724 24/09/28,17:15:02,10,12,1, 11.9,1,1, 10.316, 10668.647, 372.773, 52817.730 24/09/28,17:15:02,11,12,1, 11.9,1,1, 10.316, 10668.659, 372.788, 52817.745 24/09/28,17:15:02,12,12,1, 11.9,1,1, 10.316, 10668.656, 372.796, 52817.752 24/09/28,17:15:02,13,12,1, 11.9,1,1, 10.316, 10668.676, 372.829, 52817.710 24/09/28,17:15:02,14,12,1, 11.9,1,1, 10.316, 10668.663, 372.834, 52817.714 24/09/28,17:15:02,15,12,1, 11.9,1,1, 10.316, 10668.659, 372.835, 52817.661 24/09/28,17:15:02,16,12,1, 11.9,1,1, 10.316, 10668.667, 372.839, 52817.702 24/09/28,17:15:02,17,12,1, 11.9,1,1, 10.316, 10668.654, 372.861, 52817.760 24/09/28,17:15:02,18,12,1, 11.9,1,1, 10.316, 10668.667, 372.866, 52817.775 24/09/28,17:15:02,19,12,1, 11.9,1,1, 10.316, 10668.660, 372.859, 52817.681 24/09/28,17:15:03,00,12,1, 11.9,1,1, 10.313, 10668.652, 372.859, 52817.681 24/09/28,17:15:03,01,12,1, 11.9,1,1, 10.313, 10668.673, 372.884, 52817.742 24/09/28,17:15:03,02,12,1, 11.9,1,1, 10.313, 10668.674, 372.901, 52817.753 24/09/28,17:15:03,03,12,1, 11.9,1,1, 10.313, 10668.669, 372.916, 52817.723 24/09/28,17:15:03,04,12,1, 11.9,1,1, 10.313, 10668.681, 372.908, 52817.708 24/09/28,17:15:03,05,12,1, 11.9,1,1, 10.313, 10668.662, 372.910, 52817.743 24/09/28,17:15:03,06,12,1, 11.9,1,1, 10.313, 10668.674, 372.918, 52817.756 24/09/28,17:15:03,07,12,1, 11.9,1,1, 10.313, 10668.687, 372.906, 52817.724 24/09/28,17:15:03,08,12,1, 11.9,1,1, 10.313, 10668.666, 372.922, 52817.706 24/09/28,17:15:03,09,12,1, 11.9,1,1, 10.313, 10668.663, 372.930, 52817.690 24/09/28,17:15:03,10,12,1, 11.9,1,1, 10.313, 10668.685, 372.947, 52817.704 24/09/28,17:15:03,11,12,1, 11.9,1,1, 10.313, 10668.703, 372.961, 52817.699 24/09/28,17:15:03,12,12,1, 11.9,1,1, 10.313, 10668.665, 372.940, 52817.699 24/09/28,17:15:03,13,12,1, 11.9,1,1, 10.313, 10668.700, 372.983, 52817.711 24/09/28,17:15:03,14,12,1, 11.9,1,1, 10.313, 10668.691, 372.968, 52817.722 24/09/28,17:15:03,15,12,1, 11.9,1,1, 10.313, 10668.671, 372.965, 52817.680 24/09/28,17:15:03,16,12,1, 11.9,1,1, 10.313, 10668.670, 372.971, 52817.757 24/09/28,17:15:03,17,12,1, 11.9,1,1, 10.313, 10668.687, 372.988, 52817.709 24/09/28,17:15:03,18,12,1, 11.9,1,1, 10.313, 10668.701, 372.980, 52817.628 24/09/28,17:15:03,19,12,1, 11.9,1,1, 10.313, 10668.697, 372.992, 52817.739 24/09/28,17:15:04,00,12,1, 11.9,1,1, 10.313, 10668.694, 372.992, 52817.739 24/09/28,17:15:04,01,12,1, 11.9,1,1, 10.313, 10668.711, 372.996, 52817.650 24/09/28,17:15:04,02,12,1, 11.9,1,1, 10.313, 10668.714, 373.004, 52817.648 24/09/28,17:15:04,03,12,1, 11.9,1,1, 10.313, 10668.702, 373.035, 52817.728 24/09/28,17:15:04,04,12,1, 11.9,1,1, 10.313, 10668.698, 373.018, 52817.686 24/09/28,17:15:04,05,12,1, 11.9,1,1, 10.313, 10668.715, 373.048, 52817.728 24/09/28,17:15:04,06,12,1, 11.9,1,1, 10.313, 10668.727, 373.033, 52817.657 24/09/28,17:15:04,07,12,1, 11.9,1,1, 10.313, 10668.718, 373.061, 52817.741 24/09/28,17:15:04,08,12,1, 11.9,1,1, 10.313, 10668.711, 373.059, 52817.652 24/09/28,17:15:04,09,12,1, 11.9,1,1, 10.313, 10668.738, 373.048, 52817.648 24/09/28,17:15:04,10,12,1, 11.9,1,1, 10.313, 10668.749, 373.070, 52817.716 24/09/28,17:15:04,11,12,1, 11.9,1,1, 10.313, 10668.717, 373.057, 52817.750 24/09/28,17:15:04,12,12,1, 11.9,1,1, 10.313, 10668.742, 373.036, 52817.446 24/09/28,17:15:04,13,12,1, 11.9,1,1, 10.313, 10668.750, 373.066, 52817.575 24/09/28,17:15:04,14,12,1, 11.9,1,1, 10.313, 10668.746, 373.055, 52817.668 24/09/28,17:15:04,15,12,1, 11.9,1,1, 10.313, 10668.769, 373.073, 52817.674 24/09/28,17:15:04,16,12,1, 11.9,1,1, 10.313, 10668.766, 373.101, 52817.697 24/09/28,17:15:04,17,12,1, 11.9,1,1, 10.313, 10668.761, 373.074, 52817.635 24/09/28,17:15:04,18,12,1, 11.9,1,1, 10.313, 10668.779, 373.106, 52817.627 24/09/28,17:15:04,19,12,1, 11.9,1,1, 10.313, 10668.767, 373.098, 52817.605 24/09/28,17:15:05,00,12,1, 11.9,1,1, 10.310, 10668.761, 373.098, 52817.605 24/09/28,17:15:05,01,12,1, 11.9,1,1, 10.310, 10668.766, 373.118, 52817.650 24/09/28,17:15:05,02,12,1, 11.9,1,1, 10.310, 10668.771, 373.105, 52817.678 24/09/28,17:15:05,03,12,1, 11.9,1,1, 10.310, 10668.790, 373.122, 52817.737 24/09/28,17:15:05,04,12,1, 11.9,1,1, 10.310, 10668.795, 373.126, 52817.603 24/09/28,17:15:05,05,12,1, 11.9,1,1, 10.310, 10668.760, 373.099, 52817.622 24/09/28,17:15:05,06,12,1, 11.9,1,1, 10.310, 10668.758, 373.145, 52817.596 24/09/28,17:15:05,07,12,1, 11.9,1,1, 10.310, 10668.805, 373.102, 52817.609 24/09/28,17:15:05,08,12,1, 11.9,1,1, 10.310, 10668.788, 373.113, 52817.638 24/09/28,17:15:05,09,12,1, 11.9,1,1, 10.310, 10668.817, 373.115, 52817.607 24/09/28,17:15:05,10,12,1, 11.9,1,1, 10.310, 10668.780, 373.145, 52817.636 24/09/28,17:15:05,11,12,1, 11.9,1,1, 10.310, 10668.807, 373.149, 52817.617 24/09/28,17:15:05,12,12,1, 11.9,1,1, 10.310, 10668.797, 373.145, 52817.556 24/09/28,17:15:05,13,12,1, 11.9,1,1, 10.310, 10668.825, 373.136, 52817.541 24/09/28,17:15:05,14,12,1, 11.9,1,1, 10.310, 10668.834, 373.130, 52817.537 24/09/28,17:15:05,15,12,1, 11.9,1,1, 10.310, 10668.826, 373.126, 52817.591 24/09/28,17:15:05,16,12,1, 11.9,1,1, 10.310, 10668.799, 373.157, 52817.640 24/09/28,17:15:05,17,12,1, 11.9,1,1, 10.310, 10668.835, 373.150, 52817.608 24/09/28,17:15:05,18,12,1, 11.9,1,1, 10.310, 10668.807, 373.143, 52817.539 24/09/28,17:15:05,19,12,1, 11.9,1,1, 10.310, 10668.811, 373.166, 52817.638 24/09/28,17:15:06,00,12,1, 11.9,1,1, 10.312, 10668.811, 373.166, 52817.638 24/09/28,17:15:06,01,12,1, 11.9,1,1, 10.312, 10668.842, 373.175, 52817.603 24/09/28,17:15:06,02,12,1, 11.9,1,1, 10.312, 10668.833, 373.157, 52817.515 24/09/28,17:15:06,03,12,1, 11.9,1,1, 10.312, 10668.878, 373.208, 52817.558 24/09/28,17:15:06,04,12,1, 11.9,1,1, 10.312, 10668.860, 373.205, 52817.583 24/09/28,17:15:06,05,12,1, 11.9,1,1, 10.312, 10668.836, 373.201, 52817.610 24/09/28,17:15:06,06,12,1, 11.9,1,1, 10.312, 10668.840, 373.194, 52817.587 24/09/28,17:15:06,07,12,1, 11.9,1,1, 10.312, 10668.891, 373.184, 52817.542 24/09/28,17:15:06,08,12,1, 11.9,1,1, 10.312, 10668.894, 373.164, 52817.508 24/09/28,17:15:06,09,12,1, 11.9,1,1, 10.312, 10668.885, 373.196, 52817.544 24/09/28,17:15:06,10,12,1, 11.9,1,1, 10.312, 10668.867, 373.178, 52817.519 24/09/28,17:15:06,11,12,1, 11.9,1,1, 10.312, 10668.907, 373.208, 52817.510 24/09/28,17:15:06,12,12,1, 11.9,1,1, 10.312, 10668.886, 373.201, 52817.542 24/09/28,17:15:06,13,12,1, 11.9,1,1, 10.312, 10668.880, 373.198, 52817.549 24/09/28,17:15:06,14,12,1, 11.9,1,1, 10.312, 10668.855, 373.183, 52817.484 24/09/28,17:15:06,15,12,1, 11.9,1,1, 10.312, 10668.873, 373.180, 52817.505 24/09/28,17:15:06,16,12,1, 11.9,1,1, 10.312, 10668.865, 373.179, 52817.490 24/09/28,17:15:06,17,12,1, 11.9,1,1, 10.312, 10668.883, 373.206, 52817.462 24/09/28,17:15:06,18,12,1, 11.9,1,1, 10.312, 10668.886, 373.198, 52817.534 24/09/28,17:15:06,19,12,1, 11.9,1,1, 10.312, 10668.925, 373.193, 52817.467 24/09/28,17:15:07,00,12,1, 12.0,1,1, 10.309, 10668.919, 373.193, 52817.467 24/09/28,17:15:07,01,12,1, 12.0,1,1, 10.309, 10668.891, 373.207, 52817.509 24/09/28,17:15:07,02,12,1, 12.0,1,1, 10.309, 10668.900, 373.230, 52817.515 24/09/28,17:15:07,03,12,1, 12.0,1,1, 10.309, 10668.898, 373.184, 52817.465 24/09/28,17:15:07,04,12,1, 12.0,1,1, 10.309, 10668.906, 373.215, 52817.488 24/09/28,17:15:07,05,12,1, 12.0,1,1, 10.309, 10668.910, 373.224, 52817.497 24/09/28,17:15:07,06,12,1, 12.0,1,1, 10.309, 10668.893, 373.220, 52817.425 24/09/28,17:15:07,07,12,1, 12.0,1,1, 10.309, 10668.924, 373.231, 52817.489 24/09/28,17:15:07,08,12,1, 12.0,1,1, 10.309, 10668.893, 373.200, 52817.518 24/09/28,17:15:07,09,12,1, 12.0,1,1, 10.309, 10668.913, 373.237, 52817.557 24/09/28,17:15:07,10,12,1, 12.0,1,1, 10.309, 10668.935, 373.214, 52817.467 24/09/28,17:15:07,11,12,1, 12.0,1,1, 10.309, 10668.900, 373.213, 52817.480 24/09/28,17:15:07,12,12,1, 12.0,1,1, 10.309, 10668.912, 373.192, 52817.473 24/09/28,17:15:07,13,12,1, 12.0,1,1, 10.309, 10668.920, 373.189, 52817.442 24/09/28,17:15:07,14,12,1, 12.0,1,1, 10.309, 10668.911, 373.205, 52817.456 24/09/28,17:15:07,15,12,1, 12.0,1,1, 10.309, 10668.912, 373.201, 52817.392 24/09/28,17:15:07,16,12,1, 12.0,1,1, 10.309, 10668.925, 373.212, 52817.421 24/09/28,17:15:07,17,12,1, 12.0,1,1, 10.309, 10668.946, 373.217, 52817.448 24/09/28,17:15:07,18,12,1, 12.0,1,1, 10.309, 10668.910, 373.187, 52817.508 24/09/28,17:15:07,19,12,1, 12.0,1,1, 10.309, 10668.915, 373.214, 52817.416 24/09/28,17:15:08,00,12,1, 11.9,1,1, 10.311, 10668.911, 373.214, 52817.416 24/09/28,17:15:08,01,12,1, 11.9,1,1, 10.311, 10668.920, 373.221, 52817.367 24/09/28,17:15:08,02,12,1, 11.9,1,1, 10.311, 10668.922, 373.220, 52817.428 24/09/28,17:15:08,03,12,1, 11.9,1,1, 10.311, 10668.926, 373.220, 52817.485 24/09/28,17:15:08,04,12,1, 11.9,1,1, 10.311, 10668.957, 373.240, 52817.460 24/09/28,17:15:08,05,12,1, 11.9,1,1, 10.311, 10668.966, 373.237, 52817.441 24/09/28,17:15:08,06,12,1, 11.9,1,1, 10.311, 10668.964, 373.227, 52817.391 24/09/28,17:15:08,07,12,1, 11.9,1,1, 10.311, 10668.958, 373.244, 52817.422 24/09/28,17:15:08,08,12,1, 11.9,1,1, 10.311, 10668.961, 373.241, 52817.382 24/09/28,17:15:08,09,12,1, 11.9,1,1, 10.311, 10668.965, 373.216, 52817.398 24/09/28,17:15:08,10,12,1, 11.9,1,1, 10.311, 10668.970, 373.227, 52817.398 24/09/28,17:15:08,11,12,1, 11.9,1,1, 10.311, 10668.966, 373.231, 52817.374 24/09/28,17:15:08,12,12,1, 11.9,1,1, 10.311, 10668.941, 373.236, 52817.340 24/09/28,17:15:08,13,12,1, 11.9,1,1, 10.311, 10668.952, 373.255, 52817.429 24/09/28,17:15:08,14,12,1, 11.9,1,1, 10.311, 10668.973, 373.229, 52817.348 24/09/28,17:15:08,15,12,1, 11.9,1,1, 10.311, 10668.963, 373.226, 52817.346 24/09/28,17:15:08,16,12,1, 11.9,1,1, 10.311, 10668.971, 373.230, 52817.362 24/09/28,17:15:08,17,12,1, 11.9,1,1, 10.311, 10668.944, 373.257, 52817.361 24/09/28,17:15:08,18,12,1, 11.9,1,1, 10.311, 10668.954, 373.257, 52817.445 24/09/28,17:15:08,19,12,1, 11.9,1,1, 10.311, 10668.940, 373.260, 52817.340 24/09/28,17:15:09,00,12,1, 11.9,1,1, 10.311, 10668.936, 373.260, 52817.340 24/09/28,17:15:09,01,12,1, 11.9,1,1, 10.311, 10668.966, 373.261, 52817.303 24/09/28,17:15:09,02,12,1, 11.9,1,1, 10.311, 10668.951, 373.256, 52817.376 24/09/28,17:15:09,03,12,1, 11.9,1,1, 10.311, 10668.982, 373.257, 52817.339 24/09/28,17:15:09,04,12,1, 11.9,1,1, 10.311, 10668.972, 373.236, 52817.307 24/09/28,17:15:09,05,12,1, 11.9,1,1, 10.311, 10668.954, 373.272, 52817.296 24/09/28,17:15:09,06,12,1, 11.9,1,1, 10.311, 10668.967, 373.259, 52817.315 24/09/28,17:15:09,07,12,1, 11.9,1,1, 10.311, 10668.984, 373.276, 52817.340 24/09/28,17:15:09,08,12,1, 11.9,1,1, 10.311, 10668.950, 373.259, 52817.366 24/09/28,17:15:09,09,12,1, 11.9,1,1, 10.311, 10668.964, 373.258, 52817.348 24/09/28,17:15:09,10,12,1, 11.9,1,1, 10.311, 10668.981, 373.268, 52817.370 24/09/28,17:15:09,11,12,1, 11.9,1,1, 10.311, 10668.984, 373.267, 52817.346 24/09/28,17:15:09,12,12,1, 11.9,1,1, 10.311, 10668.989, 373.275, 52817.353 24/09/28,17:15:09,13,12,1, 11.9,1,1, 10.311, 10668.977, 373.281, 52817.370 24/09/28,17:15:09,14,12,1, 11.9,1,1, 10.311, 10668.986, 373.270, 52817.381 24/09/28,17:15:09,15,12,1, 11.9,1,1, 10.311, 10668.973, 373.260, 52817.376 24/09/28,17:15:09,16,12,1, 11.9,1,1, 10.311, 10668.983, 373.267, 52817.301 24/09/28,17:15:09,17,12,1, 11.9,1,1, 10.311, 10668.977, 373.279, 52817.304 24/09/28,17:15:09,18,12,1, 11.9,1,1, 10.311, 10668.970, 373.287, 52817.312 24/09/28,17:15:09,19,12,1, 11.9,1,1, 10.311, 10668.991, 373.309, 52817.249 24/09/28,17:15:10,00,12,1, 11.9,1,1, 10.309, 10668.986, 373.309, 52817.249 24/09/28,17:15:10,01,12,1, 11.9,1,1, 10.309, 10668.995, 373.294, 52817.275 24/09/28,17:15:10,02,12,1, 11.9,1,1, 10.309, 10668.988, 373.283, 52817.252 24/09/28,17:15:10,03,12,1, 11.9,1,1, 10.309, 10669.000, 373.301, 52817.314 24/09/28,17:15:10,04,12,1, 11.9,1,1, 10.309, 10668.976, 373.283, 52817.265 24/09/28,17:15:10,05,12,1, 11.9,1,1, 10.309, 10669.001, 373.271, 52817.219 24/09/28,17:15:10,06,12,1, 11.9,1,1, 10.309, 10668.987, 373.289, 52817.411 24/09/28,17:15:10,07,12,1, 11.9,1,1, 10.309, 10668.986, 373.290, 52817.393 24/09/28,17:15:10,08,12,1, 11.9,1,1, 10.309, 10668.985, 373.303, 52817.330 24/09/28,17:15:10,09,12,1, 11.9,1,1, 10.309, 10669.005, 373.292, 52817.331 24/09/28,17:15:10,10,12,1, 11.9,1,1, 10.309, 10669.002, 373.285, 52817.254 24/09/28,17:15:10,11,12,1, 11.9,1,1, 10.309, 10668.987, 373.286, 52817.332 24/09/28,17:15:10,12,12,1, 11.9,1,1, 10.309, 10668.991, 373.314, 52817.276 24/09/28,17:15:10,13,12,1, 11.9,1,1, 10.309, 10668.973, 373.307, 52817.223 24/09/28,17:15:10,14,12,1, 11.9,1,1, 10.309, 10668.989, 373.290, 52817.236 24/09/28,17:15:10,15,12,1, 11.9,1,1, 10.309, 10668.960, 373.298, 52817.257 24/09/28,17:15:10,16,12,1, 11.9,1,1, 10.309, 10668.961, 373.306, 52817.342 24/09/28,17:15:10,17,12,1, 11.9,1,1, 10.309, 10668.989, 373.287, 52817.334 24/09/28,17:15:10,18,12,1, 11.9,1,1, 10.309, 10668.972, 373.285, 52817.242 24/09/28,17:15:10,19,12,1, 11.9,1,1, 10.309, 10668.975, 373.320, 52817.256 24/09/28,17:15:11,00,12,1, 11.9,1,1, 10.309, 10668.969, 373.320, 52817.256 24/09/28,17:15:11,01,12,1, 11.9,1,1, 10.309, 10668.981, 373.315, 52817.318 24/09/28,17:15:11,02,12,1, 11.9,1,1, 10.309, 10668.979, 373.322, 52817.286 24/09/28,17:15:11,03,12,1, 11.9,1,1, 10.309, 10668.973, 373.299, 52817.205 24/09/28,17:15:11,04,12,1, 11.9,1,1, 10.309, 10668.996, 373.323, 52817.167 24/09/28,17:15:11,05,12,1, 11.9,1,1, 10.309, 10668.983, 373.317, 52817.202 24/09/28,17:15:11,06,12,1, 11.9,1,1, 10.309, 10668.955, 373.314, 52817.179 24/09/28,17:15:11,07,12,1, 11.9,1,1, 10.309, 10668.994, 373.352, 52817.261 24/09/28,17:15:11,08,12,1, 11.9,1,1, 10.309, 10668.985, 373.333, 52817.176 24/09/28,17:15:11,09,12,1, 11.9,1,1, 10.309, 10668.979, 373.334, 52817.163 24/09/28,17:15:11,10,12,1, 11.9,1,1, 10.309, 10668.957, 373.355, 52817.258 24/09/28,17:15:11,11,12,1, 11.9,1,1, 10.309, 10668.965, 373.351, 52817.251 24/09/28,17:15:11,12,12,1, 11.9,1,1, 10.309, 10668.938, 373.360, 52817.349 24/09/28,17:15:11,13,12,1, 11.9,1,1, 10.309, 10668.942, 373.370, 52817.191 24/09/28,17:15:11,14,12,1, 11.9,1,1, 10.309, 10668.953, 373.346, 52817.151 24/09/28,17:15:11,15,12,1, 11.9,1,1, 10.309, 10668.926, 373.359, 52817.243 24/09/28,17:15:11,16,12,1, 11.9,1,1, 10.309, 10668.934, 373.376, 52817.193 24/09/28,17:15:11,17,12,1, 11.9,1,1, 10.309, 10668.948, 373.361, 52817.241 24/09/28,17:15:11,18,12,1, 11.9,1,1, 10.309, 10668.951, 373.354, 52817.205 24/09/28,17:15:11,19,12,1, 11.9,1,1, 10.309, 10668.950, 373.369, 52817.172 24/09/28,17:15:12,00,12,1, 12.0,1,1, 10.309, 10668.944, 373.369, 52817.172 24/09/28,17:15:12,01,12,1, 12.0,1,1, 10.309, 10668.959, 373.369, 52817.262 24/09/28,17:15:12,02,12,1, 12.0,1,1, 10.309, 10668.938, 373.349, 52817.145 24/09/28,17:15:12,03,12,1, 12.0,1,1, 10.309, 10668.941, 373.362, 52817.220 24/09/28,17:15:12,04,12,1, 12.0,1,1, 10.309, 10668.941, 373.350, 52817.124 24/09/28,17:15:12,05,12,1, 12.0,1,1, 10.309, 10668.937, 373.384, 52817.164 24/09/28,17:15:12,06,12,1, 12.0,1,1, 10.309, 10668.929, 373.372, 52817.215 24/09/28,17:15:12,07,12,1, 12.0,1,1, 10.309, 10668.923, 373.371, 52817.216 24/09/28,17:15:12,08,12,1, 12.0,1,1, 10.309, 10668.909, 373.373, 52817.117 24/09/28,17:15:12,09,12,1, 12.0,1,1, 10.309, 10668.924, 373.388, 52817.197 24/09/28,17:15:12,10,12,1, 12.0,1,1, 10.309, 10668.905, 373.364, 52817.135 24/09/28,17:15:12,11,12,1, 12.0,1,1, 10.309, 10668.904, 373.347, 52817.113 24/09/28,17:15:12,12,12,1, 12.0,1,1, 10.309, 10668.909, 373.371, 52817.175 24/09/28,17:15:12,13,12,1, 12.0,1,1, 10.309, 10668.905, 373.364, 52817.154 24/09/28,17:15:12,14,12,1, 12.0,1,1, 10.309, 10668.905, 373.346, 52817.202 24/09/28,17:15:12,15,12,1, 12.0,1,1, 10.309, 10668.880, 373.366, 52817.141 24/09/28,17:15:12,16,12,1, 12.0,1,1, 10.309, 10668.883, 373.369, 52817.137 24/09/28,17:15:12,17,12,1, 12.0,1,1, 10.309, 10668.895, 373.375, 52817.095 24/09/28,17:15:12,18,12,1, 12.0,1,1, 10.309, 10668.872, 373.400, 52817.095 24/09/28,17:15:12,19,12,1, 12.0,1,1, 10.309, 10668.897, 373.397, 52817.204 24/09/28,17:15:13,00,12,1, 11.9,1,1, 10.308, 10668.894, 373.397, 52817.204 24/09/28,17:15:13,01,12,1, 11.9,1,1, 10.308, 10668.864, 373.386, 52817.188 24/09/28,17:15:13,02,12,1, 11.9,1,1, 10.308, 10668.876, 373.369, 52817.092 24/09/28,17:15:13,03,12,1, 11.9,1,1, 10.308, 10668.875, 373.378, 52817.083 24/09/28,17:15:13,04,12,1, 11.9,1,1, 10.308, 10668.867, 373.359, 52817.144 24/09/28,17:15:13,05,12,1, 11.9,1,1, 10.308, 10668.856, 373.397, 52817.134 24/09/28,17:15:13,06,12,1, 11.9,1,1, 10.308, 10668.855, 373.390, 52817.144 24/09/28,17:15:13,07,12,1, 11.9,1,1, 10.308, 10668.863, 373.398, 52817.085 24/09/28,17:15:13,08,12,1, 11.9,1,1, 10.308, 10668.849, 373.379, 52817.104 24/09/28,17:15:13,09,12,1, 11.9,1,1, 10.308, 10668.853, 373.394, 52817.132 24/09/28,17:15:13,10,12,1, 11.9,1,1, 10.308, 10668.835, 373.390, 52817.185 24/09/28,17:15:13,11,12,1, 11.9,1,1, 10.308, 10668.867, 373.415, 52817.087 24/09/28,17:15:13,12,12,1, 11.9,1,1, 10.308, 10668.862, 373.409, 52817.139 24/09/28,17:15:13,13,12,1, 11.9,1,1, 10.308, 10668.854, 373.423, 52817.134 24/09/28,17:15:13,14,12,1, 11.9,1,1, 10.308, 10668.850, 373.420, 52817.153 24/09/28,17:15:13,15,12,1, 11.9,1,1, 10.308, 10668.835, 373.441, 52817.167 24/09/28,17:15:13,16,12,1, 11.9,1,1, 10.308, 10668.826, 373.416, 52817.165 24/09/28,17:15:13,17,12,1, 11.9,1,1, 10.308, 10668.818, 373.434, 52817.150 24/09/28,17:15:13,18,12,1, 11.9,1,1, 10.308, 10668.835, 373.438, 52817.149 24/09/28,17:15:13,19,12,1, 11.9,1,1, 10.308, 10668.838, 373.442, 52817.146 24/09/28,17:15:14,00,11,1, 11.8,1,1, 10.308, 10668.836, 373.442, 52817.146 24/09/28,17:15:14,01,11,1, 11.8,1,1, 10.308, 10668.830, 373.440, 52817.122 24/09/28,17:15:14,02,11,1, 11.8,1,1, 10.308, 10668.826, 373.432, 52817.117 24/09/28,17:15:14,03,11,1, 11.8,1,1, 10.308, 10668.816, 373.443, 52817.126 24/09/28,17:15:14,04,11,1, 11.8,1,1, 10.308, 10668.786, 373.433, 52817.116 24/09/28,17:15:14,05,11,1, 11.8,1,1, 10.308, 10668.808, 373.448, 52817.100 24/09/28,17:15:14,06,11,1, 11.8,1,1, 10.308, 10668.813, 373.437, 52817.073 24/09/28,17:15:14,07,11,1, 11.8,1,1, 10.308, 10668.818, 373.422, 52817.092 24/09/28,17:15:14,08,11,1, 11.8,1,1, 10.308, 10668.823, 373.428, 52817.110 24/09/28,17:15:14,09,11,1, 11.8,1,1, 10.308, 10668.814, 373.440, 52817.064 24/09/28,17:15:14,10,11,1, 11.8,1,1, 10.308, 10668.803, 373.446, 52817.098 24/09/28,17:15:14,11,11,1, 11.8,1,1, 10.308, 10668.807, 373.440, 52817.108 24/09/28,17:15:14,12,11,1, 11.8,1,1, 10.308, 10668.787, 373.419, 52817.089 24/09/28,17:15:14,13,11,1, 11.8,1,1, 10.308, 10668.796, 373.432, 52817.105 24/09/28,17:15:14,14,11,1, 11.8,1,1, 10.308, 10668.812, 373.434, 52817.066 24/09/28,17:15:14,15,11,1, 11.8,1,1, 10.308, 10668.810, 373.427, 52817.084 24/09/28,17:15:14,16,11,1, 11.8,1,1, 10.308, 10668.801, 373.420, 52817.053 24/09/28,17:15:14,17,11,1, 11.8,1,1, 10.308, 10668.792, 373.443, 52817.096 24/09/28,17:15:14,18,11,1, 11.8,1,1, 10.308, 10668.786, 373.438, 52817.146 24/09/28,17:15:14,19,11,1, 11.8,1,1, 10.308, 10668.805, 373.415, 52817.039 24/09/28,17:15:15,00,12,1, 11.9,1,1, 10.313, 10668.802, 373.415, 52817.039 24/09/28,17:15:15,01,12,1, 11.9,1,1, 10.313, 10668.794, 373.465, 52817.114 24/09/28,17:15:15,02,12,1, 11.9,1,1, 10.313, 10668.783, 373.448, 52817.099 24/09/28,17:15:15,03,12,1, 11.9,1,1, 10.313, 10668.808, 373.452, 52817.072 24/09/28,17:15:15,04,12,1, 11.9,1,1, 10.313, 10668.783, 373.462, 52817.088 24/09/28,17:15:15,05,12,1, 11.9,1,1, 10.313, 10668.801, 373.451, 52816.970 24/09/28,17:15:15,06,12,1, 11.9,1,1, 10.313, 10668.786, 373.444, 52816.993 24/09/28,17:15:15,07,12,1, 11.9,1,1, 10.313, 10668.776, 373.454, 52817.054 24/09/28,17:15:15,08,12,1, 11.9,1,1, 10.313, 10668.749, 373.461, 52817.223 24/09/28,17:15:15,09,12,1, 11.9,1,1, 10.313, 10668.774, 373.474, 52817.084 24/09/28,17:15:15,10,12,1, 11.9,1,1, 10.313, 10668.805, 373.462, 52817.029 24/09/28,17:15:15,11,12,1, 11.9,1,1, 10.313, 10668.808, 373.494, 52817.074 24/09/28,17:15:15,12,12,1, 11.9,1,1, 10.313, 10668.794, 373.459, 52817.019 24/09/28,17:15:15,13,12,1, 11.9,1,1, 10.313, 10668.795, 373.439, 52817.040 24/09/28,17:15:15,14,12,1, 11.9,1,1, 10.313, 10668.786, 373.486, 52817.030 24/09/28,17:15:15,15,12,1, 11.9,1,1, 10.313, 10668.758, 373.462, 52817.003 24/09/28,17:15:15,16,12,1, 11.9,1,1, 10.313, 10668.800, 373.479, 52817.005 24/09/28,17:15:15,17,12,1, 11.9,1,1, 10.313, 10668.780, 373.468, 52817.015 24/09/28,17:15:15,18,12,1, 11.9,1,1, 10.313, 10668.774, 373.482, 52817.077 24/09/28,17:15:15,19,12,1, 11.9,1,1, 10.313, 10668.779, 373.468, 52817.000 24/09/28,17:15:16,00,12,1, 11.8,1,1, 10.305, 10668.777, 373.468, 52817.000 24/09/28,17:15:16,01,12,1, 11.8,1,1, 10.305, 10668.801, 373.493, 52817.037 24/09/28,17:15:16,02,12,1, 11.8,1,1, 10.305, 10668.791, 373.503, 52817.065 24/09/28,17:15:16,03,12,1, 11.8,1,1, 10.305, 10668.794, 373.492, 52817.087 24/09/28,17:15:16,04,12,1, 11.8,1,1, 10.305, 10668.793, 373.492, 52817.051 24/09/28,17:15:16,05,12,1, 11.8,1,1, 10.305, 10668.779, 373.498, 52817.045 24/09/28,17:15:16,06,12,1, 11.8,1,1, 10.305, 10668.805, 373.517, 52817.017 24/09/28,17:15:16,07,12,1, 11.8,1,1, 10.305, 10668.777, 373.502, 52817.041 24/09/28,17:15:16,08,12,1, 11.8,1,1, 10.305, 10668.788, 373.494, 52817.082 24/09/28,17:15:16,09,12,1, 11.8,1,1, 10.305, 10668.778, 373.525, 52817.048 24/09/28,17:15:16,10,12,1, 11.8,1,1, 10.305, 10668.771, 373.525, 52816.979 24/09/28,17:15:16,11,12,1, 11.8,1,1, 10.305, 10668.777, 373.490, 52816.989 24/09/28,17:15:16,12,12,1, 11.8,1,1, 10.305, 10668.783, 373.531, 52817.005 24/09/28,17:15:16,13,12,1, 11.8,1,1, 10.305, 10668.759, 373.530, 52817.071 24/09/28,17:15:16,14,12,1, 11.8,1,1, 10.305, 10668.782, 373.525, 52816.961 24/09/28,17:15:16,15,12,1, 11.8,1,1, 10.305, 10668.780, 373.514, 52817.014 24/09/28,17:15:16,16,12,1, 11.8,1,1, 10.305, 10668.774, 373.507, 52817.019 24/09/28,17:15:16,17,12,1, 11.8,1,1, 10.305, 10668.777, 373.506, 52817.068 24/09/28,17:15:16,18,12,1, 11.8,1,1, 10.305, 10668.798, 373.525, 52817.043 24/09/28,17:15:16,19,12,1, 11.8,1,1, 10.305, 10668.746, 373.532, 52816.992 24/09/28,17:15:17,00,11,1, 11.9,1,1, 10.306, 10668.744, 373.532, 52816.992 24/09/28,17:15:17,01,11,1, 11.9,1,1, 10.306, 10668.778, 373.545, 52817.033 24/09/28,17:15:17,02,11,1, 11.9,1,1, 10.306, 10668.802, 373.535, 52817.031 24/09/28,17:15:17,03,11,1, 11.9,1,1, 10.306, 10668.785, 373.532, 52817.004 24/09/28,17:15:17,04,11,1, 11.9,1,1, 10.306, 10668.787, 373.530, 52816.947 24/09/28,17:15:17,05,11,1, 11.9,1,1, 10.306, 10668.807, 373.556, 52816.972 24/09/28,17:15:17,06,11,1, 11.9,1,1, 10.306, 10668.790, 373.555, 52817.069 24/09/28,17:15:17,07,11,1, 11.9,1,1, 10.306, 10668.799, 373.567, 52817.034 24/09/28,17:15:17,08,11,1, 11.9,1,1, 10.306, 10668.783, 373.582, 52817.055 24/09/28,17:15:17,09,11,1, 11.9,1,1, 10.306, 10668.800, 373.550, 52816.963 24/09/28,17:15:17,10,11,1, 11.9,1,1, 10.306, 10668.792, 373.554, 52817.011 24/09/28,17:15:17,11,11,1, 11.9,1,1, 10.306, 10668.806, 373.572, 52817.017 24/09/28,17:15:17,12,11,1, 11.9,1,1, 10.306, 10668.787, 373.582, 52817.032 24/09/28,17:15:17,13,11,1, 11.9,1,1, 10.306, 10668.798, 373.562, 52817.026 24/09/28,17:15:17,14,11,1, 11.9,1,1, 10.306, 10668.814, 373.580, 52817.010 24/09/28,17:15:17,15,11,1, 11.9,1,1, 10.306, 10668.799, 373.578, 52816.964 24/09/28,17:15:17,16,11,1, 11.9,1,1, 10.306, 10668.783, 373.578, 52816.988 24/09/28,17:15:17,17,11,1, 11.9,1,1, 10.306, 10668.826, 373.592, 52817.002 24/09/28,17:15:17,18,11,1, 11.9,1,1, 10.306, 10668.807, 373.603, 52816.966 24/09/28,17:15:17,19,11,1, 11.9,1,1, 10.306, 10668.811, 373.601, 52817.007 24/09/28,17:15:18,00,12,1, 11.9,1,1, 10.307, 10668.811, 373.601, 52817.007 24/09/28,17:15:18,01,12,1, 11.9,1,1, 10.307, 10668.805, 373.582, 52816.976 24/09/28,17:15:18,02,12,1, 11.9,1,1, 10.307, 10668.792, 373.592, 52817.016 24/09/28,17:15:18,03,12,1, 11.9,1,1, 10.307, 10668.806, 373.596, 52816.933 24/09/28,17:15:18,04,12,1, 11.9,1,1, 10.307, 10668.801, 373.628, 52816.977 24/09/28,17:15:18,05,12,1, 11.9,1,1, 10.307, 10668.813, 373.625, 52816.968 24/09/28,17:15:18,06,12,1, 11.9,1,1, 10.307, 10668.800, 373.596, 52816.963 24/09/28,17:15:18,07,12,1, 11.9,1,1, 10.307, 10668.796, 373.600, 52816.971 24/09/28,17:15:18,08,12,1, 11.9,1,1, 10.307, 10668.784, 373.613, 52816.994 24/09/28,17:15:18,09,12,1, 11.9,1,1, 10.307, 10668.806, 373.627, 52817.033 24/09/28,17:15:18,10,12,1, 11.9,1,1, 10.307, 10668.809, 373.630, 52817.034 24/09/28,17:15:18,11,12,1, 11.9,1,1, 10.307, 10668.794, 373.622, 52816.970 24/09/28,17:15:18,12,12,1, 11.9,1,1, 10.307, 10668.822, 373.645, 52816.994 24/09/28,17:15:18,13,12,1, 11.9,1,1, 10.307, 10668.813, 373.629, 52816.893 24/09/28,17:15:18,14,12,1, 11.9,1,1, 10.307, 10668.812, 373.651, 52816.976 24/09/28,17:15:18,15,12,1, 11.9,1,1, 10.307, 10668.791, 373.672, 52816.981 24/09/28,17:15:18,16,12,1, 11.9,1,1, 10.307, 10668.803, 373.665, 52816.969 24/09/28,17:15:18,17,12,1, 11.9,1,1, 10.307, 10668.837, 373.654, 52817.015 24/09/28,17:15:18,18,12,1, 11.9,1,1, 10.307, 10668.817, 373.653, 52816.910 24/09/28,17:15:18,19,12,1, 11.9,1,1, 10.307, 10668.806, 373.656, 52817.041 24/09/28,17:15:19,00,12,1, 11.9,1,1, 10.306, 10668.802, 373.656, 52817.041 24/09/28,17:15:19,01,12,1, 11.9,1,1, 10.306, 10668.809, 373.690, 52817.003 24/09/28,17:15:19,02,12,1, 11.9,1,1, 10.306, 10668.823, 373.684, 52816.951 24/09/28,17:15:19,03,12,1, 11.9,1,1, 10.306, 10668.828, 373.692, 52816.961 24/09/28,17:15:19,04,12,1, 11.9,1,1, 10.306, 10668.838, 373.657, 52816.980 24/09/28,17:15:19,05,12,1, 11.9,1,1, 10.306, 10668.861, 373.678, 52816.968 24/09/28,17:15:19,06,12,1, 11.9,1,1, 10.306, 10668.835, 373.669, 52817.024 24/09/28,17:15:19,07,12,1, 11.9,1,1, 10.306, 10668.854, 373.687, 52816.947 24/09/28,17:15:19,08,12,1, 11.9,1,1, 10.306, 10668.843, 373.672, 52816.907 24/09/28,17:15:19,09,12,1, 11.9,1,1, 10.306, 10668.833, 373.713, 52817.012 24/09/28,17:15:19,10,12,1, 11.9,1,1, 10.306, 10668.840, 373.678, 52817.005 24/09/28,17:15:19,11,12,1, 11.9,1,1, 10.306, 10668.842, 373.666, 52816.917 24/09/28,17:15:19,12,12,1, 11.9,1,1, 10.306, 10668.869, 373.674, 52816.896 24/09/28,17:15:19,13,12,1, 11.9,1,1, 10.306, 10668.862, 373.700, 52816.936 24/09/28,17:15:19,14,12,1, 11.9,1,1, 10.306, 10668.843, 373.685, 52816.986 24/09/28,17:15:19,15,12,1, 11.9,1,1, 10.306, 10668.851, 373.704, 52816.950 24/09/28,17:15:19,16,12,1, 11.9,1,1, 10.306, 10668.858, 373.707, 52816.979 24/09/28,17:15:19,17,12,1, 11.9,1,1, 10.306, 10668.859, 373.685, 52816.895 24/09/28,17:15:19,18,12,1, 11.9,1,1, 10.306, 10668.868, 373.713, 52816.948 24/09/28,17:15:19,19,12,1, 11.9,1,1, 10.306, 10668.881, 373.699, 52816.965 24/09/28,17:15:20,00,12,1, 11.9,1,1, 10.304, 10668.877, 373.699, 52816.965 24/09/28,17:15:20,01,12,1, 11.9,1,1, 10.304, 10668.875, 373.729, 52816.936 24/09/28,17:15:20,02,12,1, 11.9,1,1, 10.304, 10668.885, 373.717, 52816.952 24/09/28,17:15:20,03,12,1, 11.9,1,1, 10.304, 10668.890, 373.732, 52816.975 24/09/28,17:15:20,04,12,1, 11.9,1,1, 10.304, 10668.891, 373.739, 52816.962 24/09/28,17:15:20,05,12,1, 11.9,1,1, 10.304, 10668.876, 373.740, 52816.959 24/09/28,17:15:20,06,12,1, 11.9,1,1, 10.304, 10668.868, 373.749, 52816.961 24/09/28,17:15:20,07,12,1, 11.9,1,1, 10.304, 10668.875, 373.714, 52816.947 24/09/28,17:15:20,08,12,1, 11.9,1,1, 10.304, 10668.882, 373.728, 52816.910 24/09/28,17:15:20,09,12,1, 11.9,1,1, 10.304, 10668.892, 373.733, 52816.998 24/09/28,17:15:20,10,12,1, 11.9,1,1, 10.304, 10668.885, 373.738, 52816.928 24/09/28,17:15:20,11,12,1, 11.9,1,1, 10.304, 10668.903, 373.741, 52816.906 24/09/28,17:15:20,12,12,1, 11.9,1,1, 10.304, 10668.911, 373.737, 52816.934 24/09/28,17:15:20,13,12,1, 11.9,1,1, 10.304, 10668.900, 373.754, 52816.834 24/09/28,17:15:20,14,12,1, 11.9,1,1, 10.304, 10668.933, 373.752, 52816.945 24/09/28,17:15:20,15,12,1, 11.9,1,1, 10.304, 10668.913, 373.722, 52816.876 24/09/28,17:15:20,16,12,1, 11.9,1,1, 10.304, 10668.932, 373.731, 52816.903 24/09/28,17:15:20,17,12,1, 11.9,1,1, 10.304, 10668.933, 373.751, 52816.949 24/09/28,17:15:20,18,12,1, 11.9,1,1, 10.304, 10668.925, 373.738, 52816.926 24/09/28,17:15:20,19,12,1, 11.9,1,1, 10.304, 10668.909, 373.764, 52816.914 24/09/28,17:15:21,00,12,1, 11.9,1,1, 10.305, 10668.902, 373.764, 52816.914 24/09/28,17:15:21,01,12,1, 11.9,1,1, 10.305, 10668.944, 373.757, 52816.924 24/09/28,17:15:21,02,12,1, 11.9,1,1, 10.305, 10668.922, 373.736, 52816.892 24/09/28,17:15:21,03,12,1, 11.9,1,1, 10.305, 10668.937, 373.778, 52816.945 24/09/28,17:15:21,04,12,1, 11.9,1,1, 10.305, 10668.936, 373.779, 52816.921 24/09/28,17:15:21,05,12,1, 11.9,1,1, 10.305, 10668.941, 373.744, 52816.872 24/09/28,17:15:21,06,12,1, 11.9,1,1, 10.305, 10668.932, 373.750, 52816.878 24/09/28,17:15:21,07,12,1, 11.9,1,1, 10.305, 10668.948, 373.738, 52816.862 24/09/28,17:15:21,08,12,1, 11.9,1,1, 10.305, 10668.923, 373.744, 52816.912 24/09/28,17:15:21,09,12,1, 11.9,1,1, 10.305, 10668.932, 373.733, 52816.858 24/09/28,17:15:21,10,12,1, 11.9,1,1, 10.305, 10668.935, 373.749, 52816.842 24/09/28,17:15:21,11,12,1, 11.9,1,1, 10.305, 10668.937, 373.757, 52816.843 24/09/28,17:15:21,12,12,1, 11.9,1,1, 10.305, 10668.971, 373.757, 52816.864 24/09/28,17:15:21,13,12,1, 11.9,1,1, 10.305, 10668.948, 373.803, 52816.851 24/09/28,17:15:21,14,12,1, 11.9,1,1, 10.305, 10668.928, 373.770, 52816.876 24/09/28,17:15:21,15,12,1, 11.9,1,1, 10.305, 10668.960, 373.754, 52816.801 24/09/28,17:15:21,16,12,1, 11.9,1,1, 10.305, 10668.955, 373.751, 52816.851 24/09/28,17:15:21,17,12,1, 11.9,1,1, 10.305, 10668.958, 373.767, 52816.890 24/09/28,17:15:21,18,12,1, 11.9,1,1, 10.305, 10668.944, 373.737, 52816.852 24/09/28,17:15:21,19,12,1, 11.9,1,1, 10.305, 10668.961, 373.765, 52816.857 24/09/28,17:15:22,00,11,1, 12.0,1,1, 10.306, 10668.961, 373.765, 52816.857 24/09/28,17:15:22,01,11,1, 12.0,1,1, 10.306, 10668.948, 373.767, 52816.839 24/09/28,17:15:22,02,11,1, 12.0,1,1, 10.306, 10668.943, 373.763, 52816.835 24/09/28,17:15:22,03,11,1, 12.0,1,1, 10.306, 10668.942, 373.792, 52816.848 24/09/28,17:15:22,04,11,1, 12.0,1,1, 10.306, 10668.978, 373.748, 52816.839 24/09/28,17:15:22,05,11,1, 12.0,1,1, 10.306, 10668.957, 373.779, 52816.844 24/09/28,17:15:22,06,11,1, 12.0,1,1, 10.306, 10668.953, 373.782, 52816.822 24/09/28,17:15:22,07,11,1, 12.0,1,1, 10.306, 10668.951, 373.770, 52816.816 24/09/28,17:15:22,08,11,1, 12.0,1,1, 10.306, 10668.963, 373.764, 52816.777 24/09/28,17:15:22,09,11,1, 12.0,1,1, 10.306, 10668.991, 373.761, 52816.803 24/09/28,17:15:22,10,11,1, 12.0,1,1, 10.306, 10668.974, 373.763, 52816.772 24/09/28,17:15:22,11,11,1, 12.0,1,1, 10.306, 10668.962, 373.777, 52816.795 24/09/28,17:15:22,12,11,1, 12.0,1,1, 10.306, 10668.959, 373.763, 52816.747 24/09/28,17:15:22,13,11,1, 12.0,1,1, 10.306, 10668.971, 373.791, 52816.887 24/09/28,17:15:22,14,11,1, 12.0,1,1, 10.306, 10668.942, 373.784, 52816.761 24/09/28,17:15:22,15,11,1, 12.0,1,1, 10.306, 10668.964, 373.790, 52816.755 24/09/28,17:15:22,16,11,1, 12.0,1,1, 10.306, 10668.959, 373.778, 52816.826 24/09/28,17:15:22,17,11,1, 12.0,1,1, 10.306, 10668.981, 373.786, 52816.858 24/09/28,17:15:22,18,11,1, 12.0,1,1, 10.306, 10668.969, 373.786, 52816.816 24/09/28,17:15:22,19,11,1, 12.0,1,1, 10.306, 10668.959, 373.768, 52816.699 24/09/28,17:15:23,00,12,1, 11.9,1,1, 10.303, 10668.952, 373.768, 52816.699 24/09/28,17:15:23,01,12,1, 11.9,1,1, 10.303, 10668.983, 373.757, 52816.680 24/09/28,17:15:23,02,12,1, 11.9,1,1, 10.303, 10668.941, 373.804, 52816.768 24/09/28,17:15:23,03,12,1, 11.9,1,1, 10.303, 10668.969, 373.803, 52816.753 24/09/28,17:15:23,04,12,1, 11.9,1,1, 10.303, 10668.972, 373.783, 52816.718 24/09/28,17:15:23,05,12,1, 11.9,1,1, 10.303, 10668.952, 373.782, 52816.761 24/09/28,17:15:23,06,12,1, 11.9,1,1, 10.303, 10668.958, 373.796, 52816.810 24/09/28,17:15:23,07,12,1, 11.9,1,1, 10.303, 10668.978, 373.773, 52816.728 24/09/28,17:15:23,08,12,1, 11.9,1,1, 10.303, 10668.964, 373.758, 52816.701 24/09/28,17:15:23,09,12,1, 11.9,1,1, 10.303, 10668.976, 373.768, 52816.686 24/09/28,17:15:23,10,12,1, 11.9,1,1, 10.303, 10668.982, 373.793, 52816.750 24/09/28,17:15:23,11,12,1, 11.9,1,1, 10.303, 10668.978, 373.793, 52816.697 24/09/28,17:15:23,12,12,1, 11.9,1,1, 10.303, 10668.978, 373.789, 52816.720 24/09/28,17:15:23,13,12,1, 11.9,1,1, 10.303, 10668.951, 373.768, 52816.760 24/09/28,17:15:23,14,12,1, 11.9,1,1, 10.303, 10668.994, 373.778, 52816.737 24/09/28,17:15:23,15,12,1, 11.9,1,1, 10.303, 10668.980, 373.782, 52816.709 24/09/28,17:15:23,16,12,1, 11.9,1,1, 10.303, 10668.972, 373.781, 52816.728 24/09/28,17:15:23,17,12,1, 11.9,1,1, 10.303, 10668.981, 373.800, 52816.778 24/09/28,17:15:23,18,12,1, 11.9,1,1, 10.303, 10668.990, 373.788, 52816.679 24/09/28,17:15:23,19,12,1, 11.9,1,1, 10.303, 10669.003, 373.796, 52816.679 24/09/28,17:15:24,00,12,1, 11.9,1,1, 10.306, 10669.003, 373.796, 52816.679 24/09/28,17:15:24,01,12,1, 11.9,1,1, 10.306, 10668.963, 373.783, 52816.740 24/09/28,17:15:24,02,12,1, 11.9,1,1, 10.306, 10668.981, 373.804, 52816.681 24/09/28,17:15:24,03,12,1, 11.9,1,1, 10.306, 10668.992, 373.808, 52816.670 24/09/28,17:15:24,04,12,1, 11.9,1,1, 10.306, 10668.980, 373.795, 52816.669 24/09/28,17:15:24,05,12,1, 11.9,1,1, 10.306, 10668.978, 373.778, 52816.581 24/09/28,17:15:24,06,12,1, 11.9,1,1, 10.306, 10669.000, 373.779, 52816.671 24/09/28,17:15:24,07,12,1, 11.9,1,1, 10.306, 10668.987, 373.786, 52816.650 24/09/28,17:15:24,08,12,1, 11.9,1,1, 10.306, 10668.978, 373.784, 52816.633 24/09/28,17:15:24,09,12,1, 11.9,1,1, 10.306, 10668.967, 373.771, 52816.680 24/09/28,17:15:24,10,12,1, 11.9,1,1, 10.306, 10668.993, 373.803, 52816.602 24/09/28,17:15:24,11,12,1, 11.9,1,1, 10.306, 10668.974, 373.800, 52816.695 24/09/28,17:15:24,12,12,1, 11.9,1,1, 10.306, 10669.001, 373.796, 52816.658 24/09/28,17:15:24,13,12,1, 11.9,1,1, 10.306, 10668.980, 373.780, 52816.568 24/09/28,17:15:24,14,12,1, 11.9,1,1, 10.306, 10669.001, 373.769, 52816.595 24/09/28,17:15:24,15,12,1, 11.9,1,1, 10.306, 10668.994, 373.792, 52816.613 24/09/28,17:15:24,16,12,1, 11.9,1,1, 10.306, 10668.986, 373.797, 52816.567 24/09/28,17:15:24,17,12,1, 11.9,1,1, 10.306, 10669.000, 373.783, 52816.696 24/09/28,17:15:24,18,12,1, 11.9,1,1, 10.306, 10669.014, 373.786, 52816.572 24/09/28,17:15:24,19,12,1, 11.9,1,1, 10.306, 10668.989, 373.765, 52816.553 24/09/28,17:15:25,00,12,1, 11.9,1,1, 10.304, 10668.986, 373.765, 52816.553 24/09/28,17:15:25,01,12,1, 11.9,1,1, 10.304, 10668.998, 373.789, 52816.643 24/09/28,17:15:25,02,12,1, 11.9,1,1, 10.304, 10668.949, 373.776, 52816.557 24/09/28,17:15:25,03,12,1, 11.9,1,1, 10.304, 10668.998, 373.785, 52816.591 24/09/28,17:15:25,04,12,1, 11.9,1,1, 10.304, 10668.984, 373.795, 52816.611 24/09/28,17:15:25,05,12,1, 11.9,1,1, 10.304, 10668.998, 373.787, 52816.623 24/09/28,17:15:25,06,12,1, 11.9,1,1, 10.304, 10668.980, 373.788, 52816.644 24/09/28,17:15:25,07,12,1, 11.9,1,1, 10.304, 10668.979, 373.792, 52816.582 24/09/28,17:15:25,08,12,1, 11.9,1,1, 10.304, 10668.986, 373.766, 52816.577 24/09/28,17:15:25,09,12,1, 11.9,1,1, 10.304, 10669.003, 373.801, 52816.620 24/09/28,17:15:25,10,12,1, 11.9,1,1, 10.304, 10669.022, 373.784, 52816.611 24/09/28,17:15:25,11,12,1, 11.9,1,1, 10.304, 10668.990, 373.776, 52816.596 24/09/28,17:15:25,12,12,1, 11.9,1,1, 10.304, 10669.002, 373.787, 52816.566 24/09/28,17:15:25,13,12,1, 11.9,1,1, 10.304, 10668.999, 373.763, 52816.519 24/09/28,17:15:25,14,12,1, 11.9,1,1, 10.304, 10669.013, 373.785, 52816.594 24/09/28,17:15:25,15,12,1, 11.9,1,1, 10.304, 10669.006, 373.777, 52816.547 24/09/28,17:15:25,16,12,1, 11.9,1,1, 10.304, 10669.008, 373.767, 52816.589 24/09/28,17:15:25,17,12,1, 11.9,1,1, 10.304, 10669.002, 373.782, 52816.512 24/09/28,17:15:25,18,12,1, 11.9,1,1, 10.304, 10668.991, 373.789, 52816.567 24/09/28,17:15:25,19,12,1, 11.9,1,1, 10.304, 10669.030, 373.774, 52816.527 24/09/28,17:15:26,00,12,1, 11.9,1,1, 10.302, 10669.028, 373.774, 52816.527 24/09/28,17:15:26,01,12,1, 11.9,1,1, 10.302, 10669.006, 373.796, 52816.553 24/09/28,17:15:26,02,12,1, 11.9,1,1, 10.302, 10669.017, 373.789, 52816.508 24/09/28,17:15:26,03,12,1, 11.9,1,1, 10.302, 10669.015, 373.746, 52816.485 24/09/28,17:15:26,04,12,1, 11.9,1,1, 10.302, 10669.014, 373.785, 52816.532 24/09/28,17:15:26,05,12,1, 11.9,1,1, 10.302, 10669.013, 373.814, 52816.529 24/09/28,17:15:26,06,12,1, 11.9,1,1, 10.302, 10669.025, 373.773, 52816.542 24/09/28,17:15:26,07,12,1, 11.9,1,1, 10.302, 10669.019, 373.778, 52816.464 24/09/28,17:15:26,08,12,1, 11.9,1,1, 10.302, 10668.994, 373.797, 52816.701 24/09/28,17:15:26,09,12,1, 11.9,1,1, 10.302, 10668.994, 373.796, 52816.609 24/09/28,17:15:26,10,12,1, 11.9,1,1, 10.302, 10669.001, 373.783, 52816.583 24/09/28,17:15:26,11,12,1, 11.9,1,1, 10.302, 10669.024, 373.783, 52816.546 24/09/28,17:15:26,12,12,1, 11.9,1,1, 10.302, 10669.036, 373.788, 52816.502 24/09/28,17:15:26,13,12,1, 11.9,1,1, 10.302, 10668.994, 373.785, 52816.507 24/09/28,17:15:26,14,12,1, 11.9,1,1, 10.302, 10669.020, 373.788, 52816.474 24/09/28,17:15:26,15,12,1, 11.9,1,1, 10.302, 10669.011, 373.762, 52816.465 24/09/28,17:15:26,16,12,1, 11.9,1,1, 10.302, 10669.003, 373.781, 52816.448 24/09/28,17:15:26,17,12,1, 11.9,1,1, 10.302, 10668.983, 373.781, 52816.399 24/09/28,17:15:26,18,12,1, 11.9,1,1, 10.302, 10669.010, 373.772, 52816.492 24/09/28,17:15:26,19,12,1, 11.9,1,1, 10.302, 10668.990, 373.771, 52816.499 24/09/28,17:15:27,00,12,1, 12.0,1,1, 10.301, 10668.986, 373.771, 52816.499 24/09/28,17:15:27,01,12,1, 12.0,1,1, 10.301, 10669.031, 373.762, 52816.415 24/09/28,17:15:27,02,12,1, 12.0,1,1, 10.301, 10669.014, 373.784, 52816.451 24/09/28,17:15:27,03,12,1, 12.0,1,1, 10.301, 10668.981, 373.792, 52816.473 24/09/28,17:15:27,04,12,1, 12.0,1,1, 10.301, 10669.034, 373.776, 52816.444 24/09/28,17:15:27,05,12,1, 12.0,1,1, 10.301, 10668.997, 373.763, 52816.415 24/09/28,17:15:27,06,12,1, 12.0,1,1, 10.301, 10669.006, 373.747, 52816.371 24/09/28,17:15:27,07,12,1, 12.0,1,1, 10.301, 10669.037, 373.765, 52816.369 24/09/28,17:15:27,08,12,1, 12.0,1,1, 10.301, 10668.996, 373.771, 52816.426 24/09/28,17:15:27,09,12,1, 12.0,1,1, 10.301, 10669.020, 373.754, 52816.381 24/09/28,17:15:27,10,12,1, 12.0,1,1, 10.301, 10669.004, 373.741, 52816.379 24/09/28,17:15:27,11,12,1, 12.0,1,1, 10.301, 10669.021, 373.770, 52816.390 24/09/28,17:15:27,12,12,1, 12.0,1,1, 10.301, 10669.030, 373.788, 52816.436 24/09/28,17:15:27,13,12,1, 12.0,1,1, 10.301, 10669.025, 373.746, 52816.404 24/09/28,17:15:27,14,12,1, 12.0,1,1, 10.301, 10668.987, 373.795, 52816.690 24/09/28,17:15:27,15,12,1, 12.0,1,1, 10.301, 10669.026, 373.766, 52816.442 24/09/28,17:15:27,16,12,1, 12.0,1,1, 10.301, 10669.007, 373.732, 52816.296 24/09/28,17:15:27,17,12,1, 12.0,1,1, 10.301, 10669.035, 373.743, 52816.352 24/09/28,17:15:27,18,12,1, 12.0,1,1, 10.301, 10669.034, 373.758, 52816.338 24/09/28,17:15:27,19,12,1, 12.0,1,1, 10.301, 10669.017, 373.753, 52816.346 24/09/28,17:15:28,00,12,1, 11.9,1,1, 10.301, 10669.011, 373.753, 52816.346 24/09/28,17:15:28,01,12,1, 11.9,1,1, 10.301, 10669.041, 373.716, 52816.265 24/09/28,17:15:28,02,12,1, 11.9,1,1, 10.301, 10669.026, 373.719, 52816.279 24/09/28,17:15:28,03,12,1, 11.9,1,1, 10.301, 10669.024, 373.755, 52816.278 24/09/28,17:15:28,04,12,1, 11.9,1,1, 10.301, 10669.039, 373.725, 52816.358 24/09/28,17:15:28,05,12,1, 11.9,1,1, 10.301, 10669.038, 373.746, 52816.248 24/09/28,17:15:28,06,12,1, 11.9,1,1, 10.301, 10669.033, 373.718, 52816.307 24/09/28,17:15:28,07,12,1, 11.9,1,1, 10.301, 10669.055, 373.731, 52816.306 24/09/28,17:15:28,08,12,1, 11.9,1,1, 10.301, 10669.038, 373.745, 52816.321 24/09/28,17:15:28,09,12,1, 11.9,1,1, 10.301, 10669.038, 373.729, 52816.256 24/09/28,17:15:28,10,12,1, 11.9,1,1, 10.301, 10669.053, 373.733, 52816.276 24/09/28,17:15:28,11,12,1, 11.9,1,1, 10.301, 10669.030, 373.730, 52816.252 24/09/28,17:15:28,12,12,1, 11.9,1,1, 10.301, 10669.063, 373.718, 52816.268 24/09/28,17:15:28,13,12,1, 11.9,1,1, 10.301, 10669.064, 373.716, 52816.200 24/09/28,17:15:28,14,12,1, 11.9,1,1, 10.301, 10669.074, 373.708, 52816.236 24/09/28,17:15:28,15,12,1, 11.9,1,1, 10.301, 10669.052, 373.709, 52816.261 24/09/28,17:15:28,16,12,1, 11.9,1,1, 10.301, 10669.070, 373.714, 52816.297 24/09/28,17:15:28,17,12,1, 11.9,1,1, 10.301, 10669.078, 373.683, 52816.222 24/09/28,17:15:28,18,12,1, 11.9,1,1, 10.301, 10669.091, 373.696, 52816.172 24/09/28,17:15:28,19,12,1, 11.9,1,1, 10.301, 10669.051, 373.701, 52816.190 24/09/28,17:15:29,00,12,1, 11.9,1,1, 10.304, 10669.044, 373.701, 52816.190 24/09/28,17:15:29,01,12,1, 11.9,1,1, 10.304, 10669.076, 373.701, 52816.153 24/09/28,17:15:29,02,12,1, 11.9,1,1, 10.304, 10669.101, 373.701, 52816.182 24/09/28,17:15:29,03,12,1, 11.9,1,1, 10.304, 10669.073, 373.674, 52816.180 24/09/28,17:15:29,04,12,1, 11.9,1,1, 10.304, 10669.107, 373.704, 52816.138 24/09/28,17:15:29,05,12,1, 11.9,1,1, 10.304, 10669.101, 373.684, 52816.132 24/09/28,17:15:29,06,12,1, 11.9,1,1, 10.304, 10669.089, 373.691, 52816.212 24/09/28,17:15:29,07,12,1, 11.9,1,1, 10.304, 10669.104, 373.696, 52816.179 24/09/28,17:15:29,08,12,1, 11.9,1,1, 10.304, 10669.088, 373.689, 52816.173 24/09/28,17:15:29,09,12,1, 11.9,1,1, 10.304, 10669.106, 373.675, 52816.150 24/09/28,17:15:29,10,12,1, 11.9,1,1, 10.304, 10669.111, 373.692, 52816.133 24/09/28,17:15:29,11,12,1, 11.9,1,1, 10.304, 10669.087, 373.671, 52816.105 24/09/28,17:15:29,12,12,1, 11.9,1,1, 10.304, 10669.136, 373.682, 52816.085 24/09/28,17:15:29,13,12,1, 11.9,1,1, 10.304, 10669.124, 373.694, 52816.121 24/09/28,17:15:29,14,12,1, 11.9,1,1, 10.304, 10669.117, 373.681, 52816.075 24/09/28,17:15:29,15,12,1, 11.9,1,1, 10.304, 10669.119, 373.685, 52816.111 24/09/28,17:15:29,16,12,1, 11.9,1,1, 10.304, 10669.123, 373.670, 52816.084 24/09/28,17:15:29,17,12,1, 11.9,1,1, 10.304, 10669.106, 373.692, 52816.144 24/09/28,17:15:29,18,12,1, 11.9,1,1, 10.304, 10669.117, 373.660, 52816.075 24/09/28,17:15:29,19,12,1, 11.9,1,1, 10.304, 10669.137, 373.656, 52816.024 24/09/28,17:15:30,00,12,1, 12.0,1,1, 10.301, 10669.136, 373.656, 52816.024 24/09/28,17:15:30,01,12,1, 12.0,1,1, 10.301, 10669.130, 373.653, 52816.106 24/09/28,17:15:30,02,12,1, 12.0,1,1, 10.301, 10669.119, 373.658, 52816.065 24/09/28,17:15:30,03,12,1, 12.0,1,1, 10.301, 10669.124, 373.652, 52816.067 24/09/28,17:15:30,04,12,1, 12.0,1,1, 10.301, 10669.146, 373.660, 52816.041 24/09/28,17:15:30,05,12,1, 12.0,1,1, 10.301, 10669.149, 373.659, 52816.040 24/09/28,17:15:30,06,12,1, 12.0,1,1, 10.301, 10669.135, 373.640, 52816.068 24/09/28,17:15:30,07,12,1, 12.0,1,1, 10.301, 10669.148, 373.626, 52816.059 24/09/28,17:15:30,08,12,1, 12.0,1,1, 10.301, 10669.168, 373.639, 52816.049 24/09/28,17:15:30,09,12,1, 12.0,1,1, 10.301, 10669.135, 373.654, 52816.048 24/09/28,17:15:30,10,12,1, 12.0,1,1, 10.301, 10669.161, 373.628, 52815.961 24/09/28,17:15:30,11,12,1, 12.0,1,1, 10.301, 10669.148, 373.650, 52815.946 24/09/28,17:15:30,12,12,1, 12.0,1,1, 10.301, 10669.162, 373.660, 52816.019 24/09/28,17:15:30,13,12,1, 12.0,1,1, 10.301, 10669.180, 373.643, 52815.986 24/09/28,17:15:30,14,12,1, 12.0,1,1, 10.301, 10669.175, 373.666, 52816.007 24/09/28,17:15:30,15,12,1, 12.0,1,1, 10.301, 10669.187, 373.654, 52815.975 24/09/28,17:15:30,16,12,1, 12.0,1,1, 10.301, 10669.169, 373.612, 52815.946 24/09/28,17:15:30,17,12,1, 12.0,1,1, 10.301, 10669.158, 373.610, 52815.929 24/09/28,17:15:30,18,12,1, 12.0,1,1, 10.301, 10669.183, 373.610, 52815.858 24/09/28,17:15:30,19,12,1, 12.0,1,1, 10.301, 10669.140, 373.621, 52815.980 24/09/28,17:15:31,00,12,1, 11.9,1,1, 10.299, 10669.136, 373.621, 52815.980 24/09/28,17:15:31,01,12,1, 11.9,1,1, 10.299, 10669.143, 373.626, 52815.956 24/09/28,17:15:31,02,12,1, 11.9,1,1, 10.299, 10669.163, 373.597, 52815.966 24/09/28,17:15:31,03,12,1, 11.9,1,1, 10.299, 10669.188, 373.614, 52815.872 24/09/28,17:15:31,04,12,1, 11.9,1,1, 10.299, 10669.176, 373.589, 52815.855 24/09/28,17:15:31,05,12,1, 11.9,1,1, 10.299, 10669.165, 373.605, 52815.886 24/09/28,17:15:31,06,12,1, 11.9,1,1, 10.299, 10669.185, 373.616, 52815.980 24/09/28,17:15:31,07,12,1, 11.9,1,1, 10.299, 10669.201, 373.596, 52815.984 24/09/28,17:15:31,08,12,1, 11.9,1,1, 10.299, 10669.170, 373.590, 52815.876 24/09/28,17:15:31,09,12,1, 11.9,1,1, 10.299, 10669.180, 373.632, 52815.930 24/09/28,17:15:31,10,12,1, 11.9,1,1, 10.299, 10669.197, 373.590, 52815.851 24/09/28,17:15:31,11,12,1, 11.9,1,1, 10.299, 10669.155, 373.609, 52815.957 24/09/28,17:15:31,12,12,1, 11.9,1,1, 10.299, 10669.178, 373.577, 52815.901 24/09/28,17:15:31,13,12,1, 11.9,1,1, 10.299, 10669.183, 373.587, 52815.860 24/09/28,17:15:31,14,12,1, 11.9,1,1, 10.299, 10669.163, 373.557, 52815.879 24/09/28,17:15:31,15,12,1, 11.9,1,1, 10.299, 10669.201, 373.580, 52815.927 24/09/28,17:15:31,16,12,1, 11.9,1,1, 10.299, 10669.192, 373.602, 52815.914 24/09/28,17:15:31,17,12,1, 11.9,1,1, 10.299, 10669.198, 373.594, 52815.813 24/09/28,17:15:31,18,12,1, 11.9,1,1, 10.299, 10669.219, 373.572, 52815.871 24/09/28,17:15:31,19,12,1, 11.9,1,1, 10.299, 10669.192, 373.574, 52815.842 24/09/28,17:15:32,00,12,1, 11.9,1,1, 10.300, 10669.186, 373.574, 52815.842 24/09/28,17:15:32,01,12,1, 11.9,1,1, 10.300, 10669.194, 373.557, 52815.793 24/09/28,17:15:32,02,12,1, 11.9,1,1, 10.300, 10669.188, 373.570, 52815.786 24/09/28,17:15:32,03,12,1, 11.9,1,1, 10.300, 10669.187, 373.536, 52815.771 24/09/28,17:15:32,04,12,1, 11.9,1,1, 10.300, 10669.226, 373.559, 52815.808 24/09/28,17:15:32,05,12,1, 11.9,1,1, 10.300, 10669.200, 373.529, 52815.801 24/09/28,17:15:32,06,12,1, 11.9,1,1, 10.300, 10669.194, 373.573, 52815.796 24/09/28,17:15:32,07,12,1, 11.9,1,1, 10.300, 10669.207, 373.556, 52815.758 24/09/28,17:15:32,08,12,1, 11.9,1,1, 10.300, 10669.212, 373.545, 52815.746 24/09/28,17:15:32,09,12,1, 11.9,1,1, 10.300, 10669.202, 373.553, 52815.731 24/09/28,17:15:32,10,12,1, 11.9,1,1, 10.300, 10669.193, 373.556, 52815.778 24/09/28,17:15:32,11,12,1, 11.9,1,1, 10.300, 10669.190, 373.545, 52815.765 24/09/28,17:15:32,12,12,1, 11.9,1,1, 10.300, 10669.182, 373.533, 52815.695 24/09/28,17:15:32,13,12,1, 11.9,1,1, 10.300, 10669.191, 373.516, 52815.678 24/09/28,17:15:32,14,12,1, 11.9,1,1, 10.300, 10669.192, 373.534, 52815.728 24/09/28,17:15:32,15,12,1, 11.9,1,1, 10.300, 10669.190, 373.509, 52815.721 24/09/28,17:15:32,16,12,1, 11.9,1,1, 10.300, 10669.205, 373.515, 52815.724 24/09/28,17:15:32,17,12,1, 11.9,1,1, 10.300, 10669.229, 373.526, 52815.711 24/09/28,17:15:32,18,12,1, 11.9,1,1, 10.300, 10669.201, 373.505, 52815.700 24/09/28,17:15:32,19,12,1, 11.9,1,1, 10.300, 10669.224, 373.525, 52815.705 24/09/28,17:15:33,00,12,1, 11.9,1,1, 10.302, 10669.219, 373.525, 52815.705 24/09/28,17:15:33,01,12,1, 11.9,1,1, 10.302, 10669.230, 373.487, 52815.707 24/09/28,17:15:33,02,12,1, 11.9,1,1, 10.302, 10669.215, 373.498, 52815.704 24/09/28,17:15:33,03,12,1, 11.9,1,1, 10.302, 10669.210, 373.488, 52815.640 24/09/28,17:15:33,04,12,1, 11.9,1,1, 10.302, 10669.222, 373.457, 52815.523 24/09/28,17:15:33,05,12,1, 11.9,1,1, 10.302, 10669.170, 373.493, 52815.672 24/09/28,17:15:33,06,12,1, 11.9,1,1, 10.302, 10669.208, 373.487, 52815.684 24/09/28,17:15:33,07,12,1, 11.9,1,1, 10.302, 10669.213, 373.512, 52815.636 24/09/28,17:15:33,08,12,1, 11.9,1,1, 10.302, 10669.196, 373.497, 52815.622 24/09/28,17:15:33,09,12,1, 11.9,1,1, 10.302, 10669.210, 373.501, 52815.641 24/09/28,17:15:33,10,12,1, 11.9,1,1, 10.302, 10669.213, 373.495, 52815.633 24/09/28,17:15:33,11,12,1, 11.9,1,1, 10.302, 10669.205, 373.498, 52815.607 24/09/28,17:15:33,12,12,1, 11.9,1,1, 10.302, 10669.214, 373.481, 52815.619 24/09/28,17:15:33,13,12,1, 11.9,1,1, 10.302, 10669.222, 373.483, 52815.624 24/09/28,17:15:33,14,12,1, 11.9,1,1, 10.302, 10669.189, 373.484, 52815.625 24/09/28,17:15:33,15,12,1, 11.9,1,1, 10.302, 10669.198, 373.459, 52815.616 24/09/28,17:15:33,16,12,1, 11.9,1,1, 10.302, 10669.222, 373.452, 52815.569 24/09/28,17:15:33,17,12,1, 11.9,1,1, 10.302, 10669.199, 373.469, 52815.574 24/09/28,17:15:33,18,12,1, 11.9,1,1, 10.302, 10669.230, 373.469, 52815.581 24/09/28,17:15:33,19,12,1, 11.9,1,1, 10.302, 10669.227, 373.441, 52815.581 24/09/28,17:15:34,00,12,1, 11.9,1,1, 10.300, 10669.219, 373.441, 52815.581 24/09/28,17:15:34,01,12,1, 11.9,1,1, 10.300, 10669.240, 373.471, 52815.570 24/09/28,17:15:34,02,12,1, 11.9,1,1, 10.300, 10669.221, 373.439, 52815.560 24/09/28,17:15:34,03,12,1, 11.9,1,1, 10.300, 10669.228, 373.446, 52815.627 24/09/28,17:15:34,04,12,1, 11.9,1,1, 10.300, 10669.225, 373.466, 52815.624 24/09/28,17:15:34,05,12,1, 11.9,1,1, 10.300, 10669.218, 373.446, 52815.529 24/09/28,17:15:34,06,12,1, 11.9,1,1, 10.300, 10669.233, 373.433, 52815.507 24/09/28,17:15:34,07,12,1, 11.9,1,1, 10.300, 10669.220, 373.419, 52815.543 24/09/28,17:15:34,08,12,1, 11.9,1,1, 10.300, 10669.209, 373.447, 52815.573 24/09/28,17:15:34,09,12,1, 11.9,1,1, 10.300, 10669.225, 373.429, 52815.520 24/09/28,17:15:34,10,12,1, 11.9,1,1, 10.300, 10669.237, 373.437, 52815.540 24/09/28,17:15:34,11,12,1, 11.9,1,1, 10.300, 10669.223, 373.407, 52815.543 24/09/28,17:15:34,12,12,1, 11.9,1,1, 10.300, 10669.233, 373.411, 52815.562 24/09/28,17:15:34,13,12,1, 11.9,1,1, 10.300, 10669.232, 373.409, 52815.469 24/09/28,17:15:34,14,12,1, 11.9,1,1, 10.300, 10669.230, 373.439, 52815.547 24/09/28,17:15:34,15,12,1, 11.9,1,1, 10.300, 10669.219, 373.426, 52815.554 24/09/28,17:15:34,16,12,1, 11.9,1,1, 10.300, 10669.243, 373.380, 52815.427 24/09/28,17:15:34,17,12,1, 11.9,1,1, 10.300, 10669.252, 373.412, 52815.565 24/09/28,17:15:34,18,12,1, 11.9,1,1, 10.300, 10669.253, 373.399, 52815.587 24/09/28,17:15:34,19,12,1, 11.9,1,1, 10.300, 10669.238, 373.396, 52815.487 24/09/28,17:15:35,00,12,1, 12.0,1,1, 10.298, 10669.236, 373.396, 52815.487 24/09/28,17:15:35,01,12,1, 12.0,1,1, 10.298, 10669.251, 373.393, 52815.447 24/09/28,17:15:35,02,12,1, 12.0,1,1, 10.298, 10669.240, 373.385, 52815.474 24/09/28,17:15:35,03,12,1, 12.0,1,1, 10.298, 10669.228, 373.378, 52815.441 24/09/28,17:15:35,04,12,1, 12.0,1,1, 10.298, 10669.224, 373.378, 52815.426 24/09/28,17:15:35,05,12,1, 12.0,1,1, 10.298, 10669.216, 373.381, 52815.417 24/09/28,17:15:35,06,12,1, 12.0,1,1, 10.298, 10669.244, 373.386, 52815.418 24/09/28,17:15:35,07,12,1, 12.0,1,1, 10.298, 10669.255, 373.361, 52815.424 24/09/28,17:15:35,08,12,1, 12.0,1,1, 10.298, 10669.265, 373.374, 52815.470 24/09/28,17:15:35,09,12,1, 12.0,1,1, 10.298, 10669.259, 373.365, 52815.438 24/09/28,17:15:35,10,12,1, 12.0,1,1, 10.298, 10669.274, 373.354, 52815.425 24/09/28,17:15:35,11,12,1, 12.0,1,1, 10.298, 10669.266, 373.370, 52815.390 24/09/28,17:15:35,12,12,1, 12.0,1,1, 10.298, 10669.279, 373.358, 52815.400 24/09/28,17:15:35,13,12,1, 12.0,1,1, 10.298, 10669.271, 373.347, 52815.442 24/09/28,17:15:35,14,12,1, 12.0,1,1, 10.298, 10669.268, 373.343, 52815.404 24/09/28,17:15:35,15,12,1, 12.0,1,1, 10.298, 10669.282, 373.336, 52815.368 24/09/28,17:15:35,16,12,1, 12.0,1,1, 10.298, 10669.274, 373.364, 52815.421 24/09/28,17:15:35,17,12,1, 12.0,1,1, 10.298, 10669.286, 373.328, 52815.421 24/09/28,17:15:35,18,12,1, 12.0,1,1, 10.298, 10669.283, 373.325, 52815.437 24/09/28,17:15:35,19,12,1, 12.0,1,1, 10.298, 10669.291, 373.337, 52815.408 24/09/28,17:15:36,00,12,1, 12.0,1,1, 10.298, 10669.286, 373.337, 52815.408 24/09/28,17:15:36,01,12,1, 12.0,1,1, 10.298, 10669.310, 373.336, 52815.356 24/09/28,17:15:36,02,12,1, 12.0,1,1, 10.298, 10669.301, 373.319, 52815.380 24/09/28,17:15:36,03,12,1, 12.0,1,1, 10.298, 10669.300, 373.321, 52815.370 24/09/28,17:15:36,04,12,1, 12.0,1,1, 10.298, 10669.312, 373.312, 52815.395 24/09/28,17:15:36,05,12,1, 12.0,1,1, 10.298, 10669.332, 373.333, 52815.362 24/09/28,17:15:36,06,12,1, 12.0,1,1, 10.298, 10669.322, 373.326, 52815.370 24/09/28,17:15:36,07,12,1, 12.0,1,1, 10.298, 10669.324, 373.304, 52815.435 24/09/28,17:15:36,08,12,1, 12.0,1,1, 10.298, 10669.320, 373.268, 52815.424 24/09/28,17:15:36,09,12,1, 12.0,1,1, 10.298, 10669.309, 373.273, 52815.374 24/09/28,17:15:36,10,12,1, 12.0,1,1, 10.298, 10669.332, 373.270, 52815.312 24/09/28,17:15:36,11,12,1, 12.0,1,1, 10.298, 10669.328, 373.277, 52815.346 24/09/28,17:15:36,12,12,1, 12.0,1,1, 10.298, 10669.342, 373.299, 52815.396 24/09/28,17:15:36,13,12,1, 12.0,1,1, 10.298, 10669.326, 373.271, 52815.391 24/09/28,17:15:36,14,12,1, 12.0,1,1, 10.298, 10669.349, 373.254, 52815.278 24/09/28,17:15:36,15,12,1, 12.0,1,1, 10.298, 10669.345, 373.269, 52815.353 24/09/28,17:15:36,16,12,1, 12.0,1,1, 10.298, 10669.325, 373.234, 52815.363 24/09/28,17:15:36,17,12,1, 12.0,1,1, 10.298, 10669.342, 373.266, 52815.385 24/09/28,17:15:36,18,12,1, 12.0,1,1, 10.298, 10669.311, 373.222, 52815.361 24/09/28,17:15:36,19,12,1, 12.0,1,1, 10.298, 10669.350, 373.237, 52815.320 24/09/28,17:15:37,00,12,1, 11.9,1,1, 10.299, 10669.345, 373.237, 52815.320 24/09/28,17:15:37,01,12,1, 11.9,1,1, 10.299, 10669.357, 373.237, 52815.339 24/09/28,17:15:37,02,12,1, 11.9,1,1, 10.299, 10669.347, 373.217, 52815.374 24/09/28,17:15:37,03,12,1, 11.9,1,1, 10.299, 10669.360, 373.201, 52815.259 24/09/28,17:15:37,04,12,1, 11.9,1,1, 10.299, 10669.374, 373.186, 52815.204 24/09/28,17:15:37,05,12,1, 11.9,1,1, 10.299, 10669.391, 373.188, 52815.273 24/09/28,17:15:37,06,12,1, 11.9,1,1, 10.299, 10669.365, 373.192, 52815.282 24/09/28,17:15:37,07,12,1, 11.9,1,1, 10.299, 10669.379, 373.165, 52815.230 24/09/28,17:15:37,08,12,1, 11.9,1,1, 10.299, 10669.357, 373.158, 52815.257 24/09/28,17:15:37,09,12,1, 11.9,1,1, 10.299, 10669.405, 373.167, 52815.220 24/09/28,17:15:37,10,12,1, 11.9,1,1, 10.299, 10669.393, 373.163, 52815.274 24/09/28,17:15:37,11,12,1, 11.9,1,1, 10.299, 10669.388, 373.144, 52815.260 24/09/28,17:15:37,12,12,1, 11.9,1,1, 10.299, 10669.395, 373.158, 52815.236 24/09/28,17:15:37,13,12,1, 11.9,1,1, 10.299, 10669.395, 373.168, 52815.215 24/09/28,17:15:37,14,12,1, 11.9,1,1, 10.299, 10669.414, 373.137, 52815.173 24/09/28,17:15:37,15,12,1, 11.9,1,1, 10.299, 10669.395, 373.127, 52815.138 24/09/28,17:15:37,16,12,1, 11.9,1,1, 10.299, 10669.392, 373.121, 52815.230 24/09/28,17:15:37,17,12,1, 11.9,1,1, 10.299, 10669.411, 373.135, 52815.285 24/09/28,17:15:37,18,12,1, 11.9,1,1, 10.299, 10669.421, 373.118, 52815.206 24/09/28,17:15:37,19,12,1, 11.9,1,1, 10.299, 10669.434, 373.096, 52815.144 24/09/28,17:15:38,00,12,1, 11.9,1,1, 10.297, 10669.428, 373.096, 52815.144 24/09/28,17:15:38,01,12,1, 11.9,1,1, 10.297, 10669.453, 373.085, 52815.167 24/09/28,17:15:38,02,12,1, 11.9,1,1, 10.297, 10669.444, 373.083, 52815.213 24/09/28,17:15:38,03,12,1, 11.9,1,1, 10.297, 10669.468, 373.086, 52815.156 24/09/28,17:15:38,04,12,1, 11.9,1,1, 10.297, 10669.462, 373.086, 52815.157 24/09/28,17:15:38,05,12,1, 11.9,1,1, 10.297, 10669.479, 373.039, 52815.111 24/09/28,17:15:38,06,12,1, 11.9,1,1, 10.297, 10669.452, 373.061, 52815.125 24/09/28,17:15:38,07,12,1, 11.9,1,1, 10.297, 10669.476, 373.071, 52815.130 24/09/28,17:15:38,08,12,1, 11.9,1,1, 10.297, 10669.488, 373.038, 52815.122 24/09/28,17:15:38,09,12,1, 11.9,1,1, 10.297, 10669.481, 373.026, 52815.101 24/09/28,17:15:38,10,12,1, 11.9,1,1, 10.297, 10669.511, 373.029, 52815.121 24/09/28,17:15:38,11,12,1, 11.9,1,1, 10.297, 10669.497, 373.021, 52815.111 24/09/28,17:15:38,12,12,1, 11.9,1,1, 10.297, 10669.489, 373.030, 52815.105 24/09/28,17:15:38,13,12,1, 11.9,1,1, 10.297, 10669.496, 373.022, 52815.082 24/09/28,17:15:38,14,12,1, 11.9,1,1, 10.297, 10669.511, 372.987, 52815.093 24/09/28,17:15:38,15,12,1, 11.9,1,1, 10.297, 10669.520, 373.019, 52815.053 24/09/28,17:15:38,16,12,1, 11.9,1,1, 10.297, 10669.506, 372.994, 52815.059 24/09/28,17:15:38,17,12,1, 11.9,1,1, 10.297, 10669.529, 372.989, 52815.049 24/09/28,17:15:38,18,12,1, 11.9,1,1, 10.297, 10669.511, 373.024, 52815.065 24/09/28,17:15:38,19,12,1, 11.9,1,1, 10.297, 10669.533, 372.987, 52815.078 24/09/28,17:15:39,00,12,1, 11.9,1,1, 10.293, 10669.528, 372.987, 52815.078 24/09/28,17:15:39,01,12,1, 11.9,1,1, 10.293, 10669.532, 372.966, 52815.037 24/09/28,17:15:39,02,12,1, 11.9,1,1, 10.293, 10669.520, 372.993, 52815.001 24/09/28,17:15:39,03,12,1, 11.9,1,1, 10.293, 10669.537, 372.979, 52815.020 24/09/28,17:15:39,04,12,1, 11.9,1,1, 10.293, 10669.544, 372.944, 52815.013 24/09/28,17:15:39,05,12,1, 11.9,1,1, 10.293, 10669.524, 372.962, 52815.080 24/09/28,17:15:39,06,12,1, 11.9,1,1, 10.293, 10669.549, 372.961, 52815.058 24/09/28,17:15:39,07,12,1, 11.9,1,1, 10.293, 10669.565, 372.942, 52815.055 24/09/28,17:15:39,08,12,1, 11.9,1,1, 10.293, 10669.548, 372.963, 52815.017 24/09/28,17:15:39,09,12,1, 11.9,1,1, 10.293, 10669.574, 372.927, 52815.020 24/09/28,17:15:39,10,12,1, 11.9,1,1, 10.293, 10669.564, 372.952, 52815.043 24/09/28,17:15:39,11,12,1, 11.9,1,1, 10.293, 10669.565, 372.926, 52815.074 24/09/28,17:15:39,12,12,1, 11.9,1,1, 10.293, 10669.546, 372.946, 52814.990 24/09/28,17:15:39,13,12,1, 11.9,1,1, 10.293, 10669.579, 372.932, 52815.028 24/09/28,17:15:39,14,12,1, 11.9,1,1, 10.293, 10669.565, 372.953, 52814.998 24/09/28,17:15:39,15,12,1, 11.9,1,1, 10.293, 10669.558, 372.925, 52815.013 24/09/28,17:15:39,16,12,1, 11.9,1,1, 10.293, 10669.561, 372.936, 52815.054 24/09/28,17:15:39,17,12,1, 11.9,1,1, 10.293, 10669.573, 372.918, 52815.037 24/09/28,17:15:39,18,12,1, 11.9,1,1, 10.293, 10669.583, 372.928, 52815.017 24/09/28,17:15:39,19,12,1, 11.9,1,1, 10.293, 10669.609, 372.925, 52815.026 24/09/28,17:15:40,00,12,1, 11.9,1,1, 10.295, 10669.603, 372.925, 52815.026 24/09/28,17:15:40,01,12,1, 11.9,1,1, 10.295, 10669.566, 372.903, 52815.002 24/09/28,17:15:40,02,12,1, 11.9,1,1, 10.295, 10669.583, 372.917, 52814.948 24/09/28,17:15:40,03,12,1, 11.9,1,1, 10.295, 10669.614, 372.923, 52815.002 24/09/28,17:15:40,04,12,1, 11.9,1,1, 10.295, 10669.616, 372.909, 52814.936 24/09/28,17:15:40,05,12,1, 11.9,1,1, 10.295, 10669.629, 372.913, 52815.056 24/09/28,17:15:40,06,12,1, 11.9,1,1, 10.295, 10669.609, 372.895, 52815.006 24/09/28,17:15:40,07,12,1, 11.9,1,1, 10.295, 10669.615, 372.906, 52814.945 24/09/28,17:15:40,08,12,1, 11.9,1,1, 10.295, 10669.607, 372.917, 52814.972 24/09/28,17:15:40,09,12,1, 11.9,1,1, 10.295, 10669.637, 372.897, 52814.979 24/09/28,17:15:40,10,12,1, 11.9,1,1, 10.295, 10669.639, 372.900, 52814.969 24/09/28,17:15:40,11,12,1, 11.9,1,1, 10.295, 10669.633, 372.903, 52814.944 24/09/28,17:15:40,12,12,1, 11.9,1,1, 10.295, 10669.627, 372.883, 52814.948 24/09/28,17:15:40,13,12,1, 11.9,1,1, 10.295, 10669.627, 372.868, 52814.958 24/09/28,17:15:40,14,12,1, 11.9,1,1, 10.295, 10669.610, 372.879, 52814.934 24/09/28,17:15:40,15,12,1, 11.9,1,1, 10.295, 10669.610, 372.869, 52814.976 24/09/28,17:15:40,16,12,1, 11.9,1,1, 10.295, 10669.612, 372.896, 52814.906 24/09/28,17:15:40,17,12,1, 11.9,1,1, 10.295, 10669.626, 372.873, 52814.938 24/09/28,17:15:40,18,12,1, 11.9,1,1, 10.295, 10669.635, 372.896, 52814.878 24/09/28,17:15:40,19,12,1, 11.9,1,1, 10.295, 10669.609, 372.873, 52814.845 24/09/28,17:15:41,00,12,1, 11.8,1,1, 10.296, 10669.603, 372.873, 52814.845 24/09/28,17:15:41,01,12,1, 11.8,1,1, 10.296, 10669.638, 372.859, 52814.875 24/09/28,17:15:41,02,12,1, 11.8,1,1, 10.296, 10669.638, 372.887, 52814.885 24/09/28,17:15:41,03,12,1, 11.8,1,1, 10.296, 10669.624, 372.875, 52814.838 24/09/28,17:15:41,04,12,1, 11.8,1,1, 10.296, 10669.642, 372.882, 52814.903 24/09/28,17:15:41,05,12,1, 11.8,1,1, 10.296, 10669.635, 372.857, 52814.740 24/09/28,17:15:41,06,12,1, 11.8,1,1, 10.296, 10669.629, 372.851, 52814.930 24/09/28,17:15:41,07,12,1, 11.8,1,1, 10.296, 10669.643, 372.849, 52814.848 24/09/28,17:15:41,08,12,1, 11.8,1,1, 10.296, 10669.631, 372.864, 52814.964 24/09/28,17:15:41,09,12,1, 11.8,1,1, 10.296, 10669.617, 372.850, 52814.939 24/09/28,17:15:41,10,12,1, 11.8,1,1, 10.296, 10669.618, 372.837, 52814.887 24/09/28,17:15:41,11,12,1, 11.8,1,1, 10.296, 10669.631, 372.830, 52814.839 24/09/28,17:15:41,12,12,1, 11.8,1,1, 10.296, 10669.648, 372.828, 52814.868 24/09/28,17:15:41,13,12,1, 11.8,1,1, 10.296, 10669.634, 372.839, 52814.821 24/09/28,17:15:41,14,12,1, 11.8,1,1, 10.296, 10669.638, 372.823, 52814.816 24/09/28,17:15:41,15,12,1, 11.8,1,1, 10.296, 10669.650, 372.850, 52814.852 24/09/28,17:15:41,16,12,1, 11.8,1,1, 10.296, 10669.624, 372.836, 52814.872 24/09/28,17:15:41,17,12,1, 11.8,1,1, 10.296, 10669.646, 372.849, 52814.815 24/09/28,17:15:41,18,12,1, 11.8,1,1, 10.296, 10669.624, 372.843, 52814.914 24/09/28,17:15:41,19,12,1, 11.8,1,1, 10.296, 10669.646, 372.840, 52814.821 24/09/28,17:15:42,00,12,1, 11.8,1,1, 10.298, 10669.645, 372.840, 52814.821 24/09/28,17:15:42,01,12,1, 11.8,1,1, 10.298, 10669.631, 372.816, 52814.827 24/09/28,17:15:42,02,12,1, 11.8,1,1, 10.298, 10669.634, 372.846, 52814.811 24/09/28,17:15:42,03,12,1, 11.8,1,1, 10.298, 10669.604, 372.821, 52814.893 24/09/28,17:15:42,04,12,1, 11.8,1,1, 10.298, 10669.641, 372.834, 52814.819 24/09/28,17:15:42,05,12,1, 11.8,1,1, 10.298, 10669.656, 372.811, 52814.782 24/09/28,17:15:42,06,12,1, 11.8,1,1, 10.298, 10669.609, 372.825, 52814.825 24/09/28,17:15:42,07,12,1, 11.8,1,1, 10.298, 10669.643, 372.816, 52814.872 24/09/28,17:15:42,08,12,1, 11.8,1,1, 10.298, 10669.605, 372.814, 52814.828 24/09/28,17:15:42,09,12,1, 11.8,1,1, 10.298, 10669.615, 372.838, 52814.855 24/09/28,17:15:42,10,12,1, 11.8,1,1, 10.298, 10669.628, 372.804, 52814.758 24/09/28,17:15:42,11,12,1, 11.8,1,1, 10.298, 10669.612, 372.822, 52814.745 24/09/28,17:15:42,12,12,1, 11.8,1,1, 10.298, 10669.621, 372.821, 52814.820 24/09/28,17:15:42,13,12,1, 11.8,1,1, 10.298, 10669.611, 372.807, 52814.771 24/09/28,17:15:42,14,12,1, 11.8,1,1, 10.298, 10669.621, 372.816, 52814.872 24/09/28,17:15:42,15,12,1, 11.8,1,1, 10.298, 10669.604, 372.810, 52814.765 24/09/28,17:15:42,16,12,1, 11.8,1,1, 10.298, 10669.618, 372.819, 52814.749 24/09/28,17:15:42,17,12,1, 11.8,1,1, 10.298, 10669.619, 372.824, 52814.790 24/09/28,17:15:42,18,12,1, 11.8,1,1, 10.298, 10669.623, 372.806, 52814.796 24/09/28,17:15:42,19,12,1, 11.8,1,1, 10.298, 10669.629, 372.806, 52814.801 24/09/28,17:15:43,00,12,1, 11.9,1,1, 10.292, 10669.628, 372.806, 52814.801 24/09/28,17:15:43,01,12,1, 11.9,1,1, 10.292, 10669.606, 372.797, 52814.671 24/09/28,17:15:43,02,12,1, 11.9,1,1, 10.292, 10669.629, 372.796, 52814.793 24/09/28,17:15:43,03,12,1, 11.9,1,1, 10.292, 10669.606, 372.798, 52814.775 24/09/28,17:15:43,04,12,1, 11.9,1,1, 10.292, 10669.611, 372.787, 52814.793 24/09/28,17:15:43,05,12,1, 11.9,1,1, 10.292, 10669.607, 372.799, 52814.677 24/09/28,17:15:43,06,12,1, 11.9,1,1, 10.292, 10669.631, 372.784, 52814.723 24/09/28,17:15:43,07,12,1, 11.9,1,1, 10.292, 10669.608, 372.821, 52814.776 24/09/28,17:15:43,08,12,1, 11.9,1,1, 10.292, 10669.620, 372.784, 52814.761 24/09/28,17:15:43,09,12,1, 11.9,1,1, 10.292, 10669.605, 372.792, 52814.784 24/09/28,17:15:43,10,12,1, 11.9,1,1, 10.292, 10669.573, 372.783, 52814.721 24/09/28,17:15:43,11,12,1, 11.9,1,1, 10.292, 10669.599, 372.787, 52814.753 24/09/28,17:15:43,12,12,1, 11.9,1,1, 10.292, 10669.608, 372.788, 52814.737 24/09/28,17:15:43,13,12,1, 11.9,1,1, 10.292, 10669.588, 372.804, 52814.753 24/09/28,17:15:43,14,12,1, 11.9,1,1, 10.292, 10669.592, 372.783, 52814.692 24/09/28,17:15:43,15,12,1, 11.9,1,1, 10.292, 10669.593, 372.789, 52814.672 24/09/28,17:15:43,16,12,1, 11.9,1,1, 10.292, 10669.608, 372.797, 52814.774 24/09/28,17:15:43,17,12,1, 11.9,1,1, 10.292, 10669.586, 372.812, 52814.748 24/09/28,17:15:43,18,12,1, 11.9,1,1, 10.292, 10669.594, 372.787, 52814.714 24/09/28,17:15:43,19,12,1, 11.9,1,1, 10.292, 10669.616, 372.816, 52814.687 24/09/28,17:15:44,00,12,1, 11.9,1,1, 10.295, 10669.612, 372.816, 52814.687 24/09/28,17:15:44,01,12,1, 11.9,1,1, 10.295, 10669.578, 372.789, 52814.713 24/09/28,17:15:44,02,12,1, 11.9,1,1, 10.295, 10669.582, 372.773, 52814.680 24/09/28,17:15:44,03,12,1, 11.9,1,1, 10.295, 10669.604, 372.809, 52814.667 24/09/28,17:15:44,04,12,1, 11.9,1,1, 10.295, 10669.582, 372.783, 52814.709 24/09/28,17:15:44,05,12,1, 11.9,1,1, 10.295, 10669.597, 372.788, 52814.708 24/09/28,17:15:44,06,12,1, 11.9,1,1, 10.295, 10669.576, 372.792, 52814.641 24/09/28,17:15:44,07,12,1, 11.9,1,1, 10.295, 10669.569, 372.805, 52814.682 24/09/28,17:15:44,08,12,1, 11.9,1,1, 10.295, 10669.570, 372.800, 52814.660 24/09/28,17:15:44,09,12,1, 11.9,1,1, 10.295, 10669.575, 372.803, 52814.643 24/09/28,17:15:44,10,12,1, 11.9,1,1, 10.295, 10669.563, 372.799, 52814.646 24/09/28,17:15:44,11,12,1, 11.9,1,1, 10.295, 10669.574, 372.776, 52814.624 24/09/28,17:15:44,12,12,1, 11.9,1,1, 10.295, 10669.561, 372.804, 52814.621 24/09/28,17:15:44,13,12,1, 11.9,1,1, 10.295, 10669.569, 372.780, 52814.592 24/09/28,17:15:44,14,12,1, 11.9,1,1, 10.295, 10669.584, 372.785, 52814.672 24/09/28,17:15:44,15,12,1, 11.9,1,1, 10.295, 10669.580, 372.798, 52814.653 24/09/28,17:15:44,16,12,1, 11.9,1,1, 10.295, 10669.572, 372.792, 52814.634 24/09/28,17:15:44,17,12,1, 11.9,1,1, 10.295, 10669.582, 372.809, 52814.727 24/09/28,17:15:44,18,12,1, 11.9,1,1, 10.295, 10669.544, 372.804, 52814.660 24/09/28,17:15:44,19,12,1, 11.9,1,1, 10.295, 10669.554, 372.799, 52814.608 24/09/28,17:15:45,00,12,1, 11.9,1,1, 10.293, 10669.553, 372.799, 52814.608 24/09/28,17:15:45,01,12,1, 11.9,1,1, 10.293, 10669.557, 372.787, 52814.687 24/09/28,17:15:45,02,12,1, 11.9,1,1, 10.293, 10669.581, 372.788, 52814.605 24/09/28,17:15:45,03,12,1, 11.9,1,1, 10.293, 10669.576, 372.792, 52814.668 24/09/28,17:15:45,04,12,1, 11.9,1,1, 10.293, 10669.567, 372.810, 52814.635 24/09/28,17:15:45,05,12,1, 11.9,1,1, 10.293, 10669.579, 372.785, 52814.627 24/09/28,17:15:45,06,12,1, 11.9,1,1, 10.293, 10669.551, 372.798, 52814.645 24/09/28,17:15:45,07,12,1, 11.9,1,1, 10.293, 10669.564, 372.794, 52814.648 24/09/28,17:15:45,08,12,1, 11.9,1,1, 10.293, 10669.581, 372.788, 52814.573 24/09/28,17:15:45,09,12,1, 11.9,1,1, 10.293, 10669.566, 372.795, 52814.559 24/09/28,17:15:45,10,12,1, 11.9,1,1, 10.293, 10669.581, 372.785, 52814.595 24/09/28,17:15:45,11,12,1, 11.9,1,1, 10.293, 10669.549, 372.794, 52814.604 24/09/28,17:15:45,12,12,1, 11.9,1,1, 10.293, 10669.565, 372.808, 52814.609 24/09/28,17:15:45,13,12,1, 11.9,1,1, 10.293, 10669.548, 372.792, 52814.628 24/09/28,17:15:45,14,12,1, 11.9,1,1, 10.293, 10669.562, 372.803, 52814.553 24/09/28,17:15:45,15,12,1, 11.9,1,1, 10.293, 10669.567, 372.799, 52814.573 24/09/28,17:15:45,16,12,1, 11.9,1,1, 10.293, 10669.555, 372.805, 52814.638 24/09/28,17:15:45,17,12,1, 11.9,1,1, 10.293, 10669.549, 372.812, 52814.597 24/09/28,17:15:45,18,12,1, 11.9,1,1, 10.293, 10669.530, 372.822, 52814.695 24/09/28,17:15:45,19,12,1, 11.9,1,1, 10.293, 10669.556, 372.775, 52814.588 24/09/28,17:15:46,00,12,1, 11.9,1,1, 10.293, 10669.553, 372.775, 52814.588 24/09/28,17:15:46,01,12,1, 11.9,1,1, 10.293, 10669.554, 372.788, 52814.652 24/09/28,17:15:46,02,12,1, 11.9,1,1, 10.293, 10669.549, 372.805, 52814.578 24/09/28,17:15:46,03,12,1, 11.9,1,1, 10.293, 10669.533, 372.786, 52814.602 24/09/28,17:15:46,04,12,1, 11.9,1,1, 10.293, 10669.536, 372.805, 52814.592 24/09/28,17:15:46,05,12,1, 11.9,1,1, 10.293, 10669.541, 372.820, 52814.619 24/09/28,17:15:46,06,12,1, 11.9,1,1, 10.293, 10669.537, 372.807, 52814.555 24/09/28,17:15:46,07,12,1, 11.9,1,1, 10.293, 10669.549, 372.819, 52814.572 24/09/28,17:15:46,08,12,1, 11.9,1,1, 10.293, 10669.536, 372.807, 52814.535 24/09/28,17:15:46,09,12,1, 11.9,1,1, 10.293, 10669.512, 372.793, 52814.555 24/09/28,17:15:46,10,12,1, 11.9,1,1, 10.293, 10669.529, 372.804, 52814.585 24/09/28,17:15:46,11,12,1, 11.9,1,1, 10.293, 10669.527, 372.772, 52814.531 24/09/28,17:15:46,12,12,1, 11.9,1,1, 10.293, 10669.499, 372.795, 52814.553 24/09/28,17:15:46,13,12,1, 11.9,1,1, 10.293, 10669.510, 372.777, 52814.482 24/09/28,17:15:46,14,12,1, 11.9,1,1, 10.293, 10669.527, 372.798, 52814.538 24/09/28,17:15:46,15,12,1, 11.9,1,1, 10.293, 10669.486, 372.792, 52814.494 24/09/28,17:15:46,16,12,1, 11.9,1,1, 10.293, 10669.506, 372.777, 52814.538 24/09/28,17:15:46,17,12,1, 11.9,1,1, 10.293, 10669.498, 372.789, 52814.477 24/09/28,17:15:46,18,12,1, 11.9,1,1, 10.293, 10669.492, 372.798, 52814.474 24/09/28,17:15:46,19,12,1, 11.9,1,1, 10.293, 10669.488, 372.762, 52814.495 24/09/28,17:15:47,00,12,1, 12.0,1,1, 10.292, 10669.487, 372.762, 52814.495 24/09/28,17:15:47,01,12,1, 12.0,1,1, 10.292, 10669.494, 372.782, 52814.562 24/09/28,17:15:47,02,12,1, 12.0,1,1, 10.292, 10669.494, 372.796, 52814.520 24/09/28,17:15:47,03,12,1, 12.0,1,1, 10.292, 10669.483, 372.761, 52814.458 24/09/28,17:15:47,04,12,1, 12.0,1,1, 10.292, 10669.488, 372.743, 52814.496 24/09/28,17:15:47,05,12,1, 12.0,1,1, 10.292, 10669.474, 372.750, 52814.471 24/09/28,17:15:47,06,12,1, 12.0,1,1, 10.292, 10669.477, 372.781, 52814.511 24/09/28,17:15:47,07,12,1, 12.0,1,1, 10.292, 10669.463, 372.787, 52814.476 24/09/28,17:15:47,08,12,1, 12.0,1,1, 10.292, 10669.460, 372.766, 52814.505 24/09/28,17:15:47,09,12,1, 12.0,1,1, 10.292, 10669.450, 372.804, 52814.418 24/09/28,17:15:47,10,12,1, 12.0,1,1, 10.292, 10669.476, 372.766, 52814.471 24/09/28,17:15:47,11,12,1, 12.0,1,1, 10.292, 10669.453, 372.743, 52814.449 24/09/28,17:15:47,12,12,1, 12.0,1,1, 10.292, 10669.445, 372.767, 52814.477 24/09/28,17:15:47,13,12,1, 12.0,1,1, 10.292, 10669.490, 372.739, 52814.439 24/09/28,17:15:47,14,12,1, 12.0,1,1, 10.292, 10669.433, 372.769, 52814.425 24/09/28,17:15:47,15,12,1, 12.0,1,1, 10.292, 10669.447, 372.759, 52814.419 24/09/28,17:15:47,16,12,1, 12.0,1,1, 10.292, 10669.427, 372.760, 52814.474 24/09/28,17:15:47,17,12,1, 12.0,1,1, 10.292, 10669.449, 372.759, 52814.421 24/09/28,17:15:47,18,12,1, 12.0,1,1, 10.292, 10669.422, 372.766, 52814.514 24/09/28,17:15:47,19,12,1, 12.0,1,1, 10.292, 10669.426, 372.751, 52814.493 24/09/28,17:15:48,00,12,1, 11.9,1,1, 10.289, 10669.420, 372.751, 52814.493 24/09/28,17:15:48,01,12,1, 11.9,1,1, 10.289, 10669.427, 372.752, 52814.472 24/09/28,17:15:48,02,12,1, 11.9,1,1, 10.289, 10669.419, 372.742, 52814.444 24/09/28,17:15:48,03,12,1, 11.9,1,1, 10.289, 10669.395, 372.717, 52814.503 24/09/28,17:15:48,04,12,1, 11.9,1,1, 10.289, 10669.410, 372.731, 52814.463 24/09/28,17:15:48,05,12,1, 11.9,1,1, 10.289, 10669.428, 372.731, 52814.391 24/09/28,17:15:48,06,12,1, 11.9,1,1, 10.289, 10669.428, 372.723, 52814.314 24/09/28,17:15:48,07,12,1, 11.9,1,1, 10.289, 10669.376, 372.724, 52814.464 24/09/28,17:15:48,08,12,1, 11.9,1,1, 10.289, 10669.385, 372.728, 52814.443 24/09/28,17:15:48,09,12,1, 11.9,1,1, 10.289, 10669.395, 372.742, 52814.467 24/09/28,17:15:48,10,12,1, 11.9,1,1, 10.289, 10669.391, 372.731, 52814.454 24/09/28,17:15:48,11,12,1, 11.9,1,1, 10.289, 10669.392, 372.722, 52814.364 24/09/28,17:15:48,12,12,1, 11.9,1,1, 10.289, 10669.395, 372.718, 52814.375 24/09/28,17:15:48,13,12,1, 11.9,1,1, 10.289, 10669.395, 372.737, 52814.422 24/09/28,17:15:48,14,12,1, 11.9,1,1, 10.289, 10669.360, 372.725, 52814.362 24/09/28,17:15:48,15,12,1, 11.9,1,1, 10.289, 10669.367, 372.715, 52814.443 24/09/28,17:15:48,16,12,1, 11.9,1,1, 10.289, 10669.354, 372.701, 52814.361 24/09/28,17:15:48,17,12,1, 11.9,1,1, 10.289, 10669.361, 372.726, 52814.388 24/09/28,17:15:48,18,12,1, 11.9,1,1, 10.289, 10669.349, 372.712, 52814.436 24/09/28,17:15:48,19,12,1, 11.9,1,1, 10.289, 10669.347, 372.715, 52814.417 24/09/28,17:15:49,00,12,1, 11.9,1,1, 10.293, 10669.345, 372.715, 52814.417 24/09/28,17:15:49,01,12,1, 11.9,1,1, 10.293, 10669.360, 372.700, 52814.293 24/09/28,17:15:49,02,12,1, 11.9,1,1, 10.293, 10669.358, 372.694, 52814.356 24/09/28,17:15:49,03,12,1, 11.9,1,1, 10.293, 10669.347, 372.702, 52814.326 24/09/28,17:15:49,04,12,1, 11.9,1,1, 10.293, 10669.332, 372.700, 52814.361 24/09/28,17:15:49,05,12,1, 11.9,1,1, 10.293, 10669.343, 372.707, 52814.364 24/09/28,17:15:49,06,12,1, 11.9,1,1, 10.293, 10669.335, 372.688, 52814.301 24/09/28,17:15:49,07,12,1, 11.9,1,1, 10.293, 10669.339, 372.679, 52814.375 24/09/28,17:15:49,08,12,1, 11.9,1,1, 10.293, 10669.346, 372.670, 52814.397 24/09/28,17:15:49,09,12,1, 11.9,1,1, 10.293, 10669.321, 372.681, 52814.312 24/09/28,17:15:49,10,12,1, 11.9,1,1, 10.293, 10669.314, 372.686, 52814.393 24/09/28,17:15:49,11,12,1, 11.9,1,1, 10.293, 10669.323, 372.698, 52814.405 24/09/28,17:15:49,12,12,1, 11.9,1,1, 10.293, 10669.346, 372.673, 52814.321 24/09/28,17:15:49,13,12,1, 11.9,1,1, 10.293, 10669.313, 372.683, 52814.365 24/09/28,17:15:49,14,12,1, 11.9,1,1, 10.293, 10669.312, 372.681, 52814.360 24/09/28,17:15:49,15,12,1, 11.9,1,1, 10.293, 10669.302, 372.686, 52814.326 24/09/28,17:15:49,16,12,1, 11.9,1,1, 10.293, 10669.312, 372.679, 52814.344 24/09/28,17:15:49,17,12,1, 11.9,1,1, 10.293, 10669.318, 372.672, 52814.301 24/09/28,17:15:49,18,12,1, 11.9,1,1, 10.293, 10669.307, 372.674, 52814.332 24/09/28,17:15:49,19,12,1, 11.9,1,1, 10.293, 10669.310, 372.677, 52814.321 24/09/28,17:15:50,00,12,1, 11.8,1,1, 10.291, 10669.303, 372.677, 52814.321 24/09/28,17:15:50,01,12,1, 11.8,1,1, 10.291, 10669.279, 372.662, 52814.312 24/09/28,17:15:50,02,12,1, 11.8,1,1, 10.291, 10669.274, 372.661, 52814.304 24/09/28,17:15:50,03,12,1, 11.8,1,1, 10.291, 10669.272, 372.684, 52814.289 24/09/28,17:15:50,04,12,1, 11.8,1,1, 10.291, 10669.261, 372.691, 52814.315 24/09/28,17:15:50,05,12,1, 11.8,1,1, 10.291, 10669.279, 372.707, 52814.247 24/09/28,17:15:50,06,12,1, 11.8,1,1, 10.291, 10669.271, 372.685, 52814.308 24/09/28,17:15:50,07,12,1, 11.8,1,1, 10.291, 10669.245, 372.675, 52814.345 24/09/28,17:15:50,08,12,1, 11.8,1,1, 10.291, 10669.280, 372.663, 52814.288 24/09/28,17:15:50,09,12,1, 11.8,1,1, 10.291, 10669.258, 372.685, 52814.240 24/09/28,17:15:50,10,12,1, 11.8,1,1, 10.291, 10669.273, 372.689, 52814.276 24/09/28,17:15:50,11,12,1, 11.8,1,1, 10.291, 10669.222, 372.689, 52814.304 24/09/28,17:15:50,12,12,1, 11.8,1,1, 10.291, 10669.260, 372.679, 52814.335 24/09/28,17:15:50,13,12,1, 11.8,1,1, 10.291, 10669.226, 372.682, 52814.319 24/09/28,17:15:50,14,12,1, 11.8,1,1, 10.291, 10669.251, 372.675, 52814.220 24/09/28,17:15:50,15,12,1, 11.8,1,1, 10.291, 10669.219, 372.681, 52814.295 24/09/28,17:15:50,16,12,1, 11.8,1,1, 10.291, 10669.196, 372.688, 52814.309 24/09/28,17:15:50,17,12,1, 11.8,1,1, 10.291, 10669.239, 372.676, 52814.334 24/09/28,17:15:50,18,12,1, 11.8,1,1, 10.291, 10669.205, 372.675, 52814.270 24/09/28,17:15:50,19,12,1, 11.8,1,1, 10.291, 10669.224, 372.680, 52814.309 24/09/28,17:15:51,00,12,1, 11.9,1,1, 10.289, 10669.219, 372.680, 52814.309 24/09/28,17:15:51,01,12,1, 11.9,1,1, 10.289, 10669.203, 372.661, 52814.196 24/09/28,17:15:51,02,12,1, 11.9,1,1, 10.289, 10669.215, 372.650, 52814.225 24/09/28,17:15:51,03,12,1, 11.9,1,1, 10.289, 10669.211, 372.680, 52814.320 24/09/28,17:15:51,04,12,1, 11.9,1,1, 10.289, 10669.200, 372.653, 52814.256 24/09/28,17:15:51,05,12,1, 11.9,1,1, 10.289, 10669.208, 372.671, 52814.219 24/09/28,17:15:51,06,12,1, 11.9,1,1, 10.289, 10669.183, 372.674, 52814.315 24/09/28,17:15:51,07,12,1, 11.9,1,1, 10.289, 10669.186, 372.660, 52814.200 24/09/28,17:15:51,08,12,1, 11.9,1,1, 10.289, 10669.168, 372.664, 52814.242 24/09/28,17:15:51,09,12,1, 11.9,1,1, 10.289, 10669.183, 372.657, 52814.228 24/09/28,17:15:51,10,12,1, 11.9,1,1, 10.289, 10669.149, 372.677, 52814.218 24/09/28,17:15:51,11,12,1, 11.9,1,1, 10.289, 10669.156, 372.686, 52814.235 24/09/28,17:15:51,12,12,1, 11.9,1,1, 10.289, 10669.171, 372.668, 52814.317 24/09/28,17:15:51,13,12,1, 11.9,1,1, 10.289, 10669.163, 372.661, 52814.171 24/09/28,17:15:51,14,12,1, 11.9,1,1, 10.289, 10669.165, 372.687, 52814.198 24/09/28,17:15:51,15,12,1, 11.9,1,1, 10.289, 10669.153, 372.673, 52814.217 24/09/28,17:15:51,16,12,1, 11.9,1,1, 10.289, 10669.137, 372.655, 52814.198 24/09/28,17:15:51,17,12,1, 11.9,1,1, 10.289, 10669.139, 372.662, 52814.261 24/09/28,17:15:51,18,12,1, 11.9,1,1, 10.289, 10669.142, 372.669, 52814.218 24/09/28,17:15:51,19,12,1, 11.9,1,1, 10.289, 10669.115, 372.662, 52814.172 24/09/28,17:15:52,00,12,1, 11.9,1,1, 10.288, 10669.111, 372.662, 52814.172 24/09/28,17:15:52,01,12,1, 11.9,1,1, 10.288, 10669.117, 372.654, 52814.168 24/09/28,17:15:52,02,12,1, 11.9,1,1, 10.288, 10669.123, 372.665, 52814.172 24/09/28,17:15:52,03,12,1, 11.9,1,1, 10.288, 10669.105, 372.687, 52814.205 24/09/28,17:15:52,04,12,1, 11.9,1,1, 10.288, 10669.124, 372.667, 52814.144 24/09/28,17:15:52,05,12,1, 11.9,1,1, 10.288, 10669.087, 372.645, 52814.208 24/09/28,17:15:52,06,12,1, 11.9,1,1, 10.288, 10669.099, 372.627, 52814.232 24/09/28,17:15:52,07,12,1, 11.9,1,1, 10.288, 10669.114, 372.655, 52814.217 24/09/28,17:15:52,08,12,1, 11.9,1,1, 10.288, 10669.122, 372.641, 52814.153 24/09/28,17:15:52,09,12,1, 11.9,1,1, 10.288, 10669.101, 372.646, 52814.153 24/09/28,17:15:52,10,12,1, 11.9,1,1, 10.288, 10669.095, 372.652, 52814.202 24/09/28,17:15:52,11,12,1, 11.9,1,1, 10.288, 10669.107, 372.645, 52814.222 24/09/28,17:15:52,12,12,1, 11.9,1,1, 10.288, 10669.109, 372.667, 52814.161 24/09/28,17:15:52,13,12,1, 11.9,1,1, 10.288, 10669.094, 372.663, 52814.146 24/09/28,17:15:52,14,12,1, 11.9,1,1, 10.288, 10669.073, 372.636, 52814.174 24/09/28,17:15:52,15,12,1, 11.9,1,1, 10.288, 10669.058, 372.625, 52814.098 24/09/28,17:15:52,16,12,1, 11.9,1,1, 10.288, 10669.054, 372.650, 52814.203 24/09/28,17:15:52,17,12,1, 11.9,1,1, 10.288, 10669.051, 372.644, 52814.134 24/09/28,17:15:52,18,12,1, 11.9,1,1, 10.288, 10669.037, 372.626, 52814.111 24/09/28,17:15:52,19,12,1, 11.9,1,1, 10.288, 10669.050, 372.628, 52814.081 24/09/28,17:15:53,00,12,1, 11.9,1,1, 10.289, 10669.044, 372.628, 52814.081 24/09/28,17:15:53,01,12,1, 11.9,1,1, 10.289, 10669.047, 372.617, 52814.115 24/09/28,17:15:53,02,12,1, 11.9,1,1, 10.289, 10669.026, 372.652, 52814.191 24/09/28,17:15:53,03,12,1, 11.9,1,1, 10.289, 10669.022, 372.629, 52814.086 24/09/28,17:15:53,04,12,1, 11.9,1,1, 10.289, 10669.004, 372.652, 52814.131 24/09/28,17:15:53,05,12,1, 11.9,1,1, 10.289, 10669.005, 372.618, 52814.116 24/09/28,17:15:53,06,12,1, 11.9,1,1, 10.289, 10668.997, 372.630, 52814.112 24/09/28,17:15:53,07,12,1, 11.9,1,1, 10.289, 10668.995, 372.620, 52814.135 24/09/28,17:15:53,08,12,1, 11.9,1,1, 10.289, 10668.996, 372.621, 52814.101 24/09/28,17:15:53,09,12,1, 11.9,1,1, 10.289, 10668.996, 372.631, 52814.150 24/09/28,17:15:53,10,12,1, 11.9,1,1, 10.289, 10668.982, 372.615, 52814.189 24/09/28,17:15:53,11,12,1, 11.9,1,1, 10.289, 10668.975, 372.642, 52814.198 24/09/28,17:15:53,12,12,1, 11.9,1,1, 10.289, 10668.973, 372.610, 52814.100 24/09/28,17:15:53,13,12,1, 11.9,1,1, 10.289, 10668.943, 372.639, 52814.153 24/09/28,17:15:53,14,12,1, 11.9,1,1, 10.289, 10668.976, 372.650, 52814.137 24/09/28,17:15:53,15,12,1, 11.9,1,1, 10.289, 10668.931, 372.655, 52814.358 24/09/28,17:15:53,16,12,1, 11.9,1,1, 10.289, 10668.959, 372.638, 52814.052 24/09/28,17:15:53,17,12,1, 11.9,1,1, 10.289, 10668.949, 372.625, 52814.075 24/09/28,17:15:53,18,12,1, 11.9,1,1, 10.289, 10668.916, 372.607, 52814.090 24/09/28,17:15:53,19,12,1, 11.9,1,1, 10.289, 10668.916, 372.633, 52814.041 24/09/28,17:15:54,00,11,1, 11.8,1,1, 10.288, 10668.911, 372.633, 52814.041 24/09/28,17:15:54,01,11,1, 11.8,1,1, 10.288, 10668.912, 372.634, 52814.087 24/09/28,17:15:54,02,11,1, 11.8,1,1, 10.288, 10668.894, 372.640, 52814.098 24/09/28,17:15:54,03,11,1, 11.8,1,1, 10.288, 10668.897, 372.639, 52814.086 24/09/28,17:15:54,04,11,1, 11.8,1,1, 10.288, 10668.898, 372.642, 52814.066 24/09/28,17:15:54,05,11,1, 11.8,1,1, 10.288, 10668.902, 372.644, 52814.092 24/09/28,17:15:54,06,11,1, 11.8,1,1, 10.288, 10668.885, 372.641, 52814.022 24/09/28,17:15:54,07,11,1, 11.8,1,1, 10.288, 10668.877, 372.658, 52814.134 24/09/28,17:15:54,08,11,1, 11.8,1,1, 10.288, 10668.873, 372.637, 52814.118 24/09/28,17:15:54,09,11,1, 11.8,1,1, 10.288, 10668.835, 372.652, 52814.129 24/09/28,17:15:54,10,11,1, 11.8,1,1, 10.288, 10668.850, 372.652, 52814.032 24/09/28,17:15:54,11,11,1, 11.8,1,1, 10.288, 10668.865, 372.642, 52814.040 24/09/28,17:15:54,12,11,1, 11.8,1,1, 10.288, 10668.847, 372.642, 52814.021 24/09/28,17:15:54,13,11,1, 11.8,1,1, 10.288, 10668.854, 372.647, 52814.048 24/09/28,17:15:54,14,11,1, 11.8,1,1, 10.288, 10668.862, 372.660, 52814.019 24/09/28,17:15:54,15,11,1, 11.8,1,1, 10.288, 10668.803, 372.665, 52814.092 24/09/28,17:15:54,16,11,1, 11.8,1,1, 10.288, 10668.823, 372.681, 52813.996 24/09/28,17:15:54,17,11,1, 11.8,1,1, 10.288, 10668.806, 372.647, 52813.975 24/09/28,17:15:54,18,11,1, 11.8,1,1, 10.288, 10668.801, 372.694, 52814.022 24/09/28,17:15:54,19,11,1, 11.8,1,1, 10.288, 10668.809, 372.693, 52814.080 24/09/28,17:15:55,00,12,1, 11.9,1,1, 10.286, 10668.802, 372.693, 52814.080 24/09/28,17:15:55,01,12,1, 11.9,1,1, 10.286, 10668.794, 372.684, 52813.985 24/09/28,17:15:55,02,12,1, 11.9,1,1, 10.286, 10668.797, 372.664, 52814.012 24/09/28,17:15:55,03,12,1, 11.9,1,1, 10.286, 10668.793, 372.649, 52814.050 24/09/28,17:15:55,04,12,1, 11.9,1,1, 10.286, 10668.796, 372.657, 52814.081 24/09/28,17:15:55,05,12,1, 11.9,1,1, 10.286, 10668.759, 372.671, 52814.034 24/09/28,17:15:55,06,12,1, 11.9,1,1, 10.286, 10668.795, 372.668, 52814.064 24/09/28,17:15:55,07,12,1, 11.9,1,1, 10.286, 10668.762, 372.674, 52814.056 24/09/28,17:15:55,08,12,1, 11.9,1,1, 10.286, 10668.749, 372.672, 52814.036 24/09/28,17:15:55,09,12,1, 11.9,1,1, 10.286, 10668.763, 372.664, 52813.960 24/09/28,17:15:55,10,12,1, 11.9,1,1, 10.286, 10668.735, 372.660, 52814.040 24/09/28,17:15:55,11,12,1, 11.9,1,1, 10.286, 10668.749, 372.667, 52814.051 24/09/28,17:15:55,12,12,1, 11.9,1,1, 10.286, 10668.735, 372.683, 52814.029 24/09/28,17:15:55,13,12,1, 11.9,1,1, 10.286, 10668.760, 372.674, 52814.009 24/09/28,17:15:55,14,12,1, 11.9,1,1, 10.286, 10668.745, 372.673, 52814.058 24/09/28,17:15:55,15,12,1, 11.9,1,1, 10.286, 10668.779, 372.666, 52813.978 24/09/28,17:15:55,16,12,1, 11.9,1,1, 10.286, 10668.738, 372.661, 52813.995 24/09/28,17:15:55,17,12,1, 11.9,1,1, 10.286, 10668.739, 372.662, 52813.992 24/09/28,17:15:55,18,12,1, 11.9,1,1, 10.286, 10668.722, 372.664, 52814.025 24/09/28,17:15:55,19,12,1, 11.9,1,1, 10.286, 10668.699, 372.678, 52813.996 24/09/28,17:15:56,00,11,1, 11.9,1,1, 10.289, 10668.694, 372.678, 52813.996 24/09/28,17:15:56,01,11,1, 11.9,1,1, 10.289, 10668.715, 372.661, 52813.978 24/09/28,17:15:56,02,11,1, 11.9,1,1, 10.289, 10668.708, 372.653, 52813.974 24/09/28,17:15:56,03,11,1, 11.9,1,1, 10.289, 10668.685, 372.662, 52813.971 24/09/28,17:15:56,04,11,1, 11.9,1,1, 10.289, 10668.683, 372.666, 52813.968 24/09/28,17:15:56,05,11,1, 11.9,1,1, 10.289, 10668.693, 372.654, 52813.955 24/09/28,17:15:56,06,11,1, 11.9,1,1, 10.289, 10668.689, 372.650, 52813.898 24/09/28,17:15:56,07,11,1, 11.9,1,1, 10.289, 10668.670, 372.677, 52813.927 24/09/28,17:15:56,08,11,1, 11.9,1,1, 10.289, 10668.665, 372.690, 52813.967 24/09/28,17:15:56,09,11,1, 11.9,1,1, 10.289, 10668.660, 372.692, 52813.887 24/09/28,17:15:56,10,11,1, 11.9,1,1, 10.289, 10668.643, 372.671, 52813.966 24/09/28,17:15:56,11,11,1, 11.9,1,1, 10.289, 10668.647, 372.671, 52813.904 24/09/28,17:15:56,12,11,1, 11.9,1,1, 10.289, 10668.637, 372.665, 52813.858 24/09/28,17:15:56,13,11,1, 11.9,1,1, 10.289, 10668.645, 372.674, 52813.942 24/09/28,17:15:56,14,11,1, 11.9,1,1, 10.289, 10668.644, 372.697, 52813.930 24/09/28,17:15:56,15,11,1, 11.9,1,1, 10.289, 10668.635, 372.664, 52813.922 24/09/28,17:15:56,16,11,1, 11.9,1,1, 10.289, 10668.608, 372.665, 52813.878 24/09/28,17:15:56,17,11,1, 11.9,1,1, 10.289, 10668.633, 372.695, 52813.920 24/09/28,17:15:56,18,11,1, 11.9,1,1, 10.289, 10668.588, 372.644, 52813.954 24/09/28,17:15:56,19,11,1, 11.9,1,1, 10.289, 10668.598, 372.661, 52813.898 24/09/28,17:15:57,00,11,1, 11.9,1,1, 10.289, 10668.594, 372.661, 52813.898 24/09/28,17:15:57,01,11,1, 11.9,1,1, 10.289, 10668.582, 372.657, 52813.905 24/09/28,17:15:57,02,11,1, 11.9,1,1, 10.289, 10668.575, 372.696, 52814.066 24/09/28,17:15:57,03,11,1, 11.9,1,1, 10.289, 10668.553, 372.691, 52813.982 24/09/28,17:15:57,04,11,1, 11.9,1,1, 10.289, 10668.554, 372.683, 52814.015 24/09/28,17:15:57,05,11,1, 11.9,1,1, 10.289, 10668.579, 372.666, 52813.857 24/09/28,17:15:57,06,11,1, 11.9,1,1, 10.289, 10668.545, 372.671, 52813.943 24/09/28,17:15:57,07,11,1, 11.9,1,1, 10.289, 10668.547, 372.673, 52813.953 24/09/28,17:15:57,08,11,1, 11.9,1,1, 10.289, 10668.542, 372.669, 52813.908 24/09/28,17:15:57,09,11,1, 11.9,1,1, 10.289, 10668.564, 372.673, 52813.911 24/09/28,17:15:57,10,11,1, 11.9,1,1, 10.289, 10668.553, 372.654, 52813.851 24/09/28,17:15:57,11,11,1, 11.9,1,1, 10.289, 10668.548, 372.642, 52813.901 24/09/28,17:15:57,12,11,1, 11.9,1,1, 10.289, 10668.527, 372.672, 52813.967 24/09/28,17:15:57,13,11,1, 11.9,1,1, 10.289, 10668.529, 372.658, 52813.860 24/09/28,17:15:57,14,11,1, 11.9,1,1, 10.289, 10668.507, 372.648, 52813.898 24/09/28,17:15:57,15,11,1, 11.9,1,1, 10.289, 10668.475, 372.632, 52813.913 24/09/28,17:15:57,16,11,1, 11.9,1,1, 10.289, 10668.466, 372.657, 52813.867 24/09/28,17:15:57,17,11,1, 11.9,1,1, 10.289, 10668.490, 372.624, 52813.857 24/09/28,17:15:57,18,11,1, 11.9,1,1, 10.289, 10668.481, 372.668, 52813.891 24/09/28,17:15:57,19,11,1, 11.9,1,1, 10.289, 10668.445, 372.640, 52813.893 24/09/28,17:15:58,00,11,1, 11.9,1,1, 10.288, 10668.443, 372.640, 52813.893 24/09/28,17:15:58,01,11,1, 11.9,1,1, 10.288, 10668.493, 372.617, 52813.854 24/09/28,17:15:58,02,11,1, 11.9,1,1, 10.288, 10668.461, 372.624, 52813.904 24/09/28,17:15:58,03,11,1, 11.9,1,1, 10.288, 10668.433, 372.652, 52813.842 24/09/28,17:15:58,04,11,1, 11.9,1,1, 10.288, 10668.454, 372.642, 52813.842 24/09/28,17:15:58,05,11,1, 11.9,1,1, 10.288, 10668.451, 372.627, 52813.895 24/09/28,17:15:58,06,11,1, 11.9,1,1, 10.288, 10668.411, 372.611, 52813.848 24/09/28,17:15:58,07,11,1, 11.9,1,1, 10.288, 10668.420, 372.629, 52813.855 24/09/28,17:15:58,08,11,1, 11.9,1,1, 10.288, 10668.397, 372.608, 52813.790 24/09/28,17:15:58,09,11,1, 11.9,1,1, 10.288, 10668.390, 372.608, 52813.831 24/09/28,17:15:58,10,11,1, 11.9,1,1, 10.288, 10668.398, 372.589, 52813.826 24/09/28,17:15:58,11,11,1, 11.9,1,1, 10.288, 10668.377, 372.593, 52813.884 24/09/28,17:15:58,12,11,1, 11.9,1,1, 10.288, 10668.399, 372.590, 52813.778 24/09/28,17:15:58,13,11,1, 11.9,1,1, 10.288, 10668.367, 372.581, 52813.758 24/09/28,17:15:58,14,11,1, 11.9,1,1, 10.288, 10668.369, 372.575, 52813.784 24/09/28,17:15:58,15,11,1, 11.9,1,1, 10.288, 10668.338, 372.557, 52813.798 24/09/28,17:15:58,16,11,1, 11.9,1,1, 10.288, 10668.371, 372.573, 52813.817 24/09/28,17:15:58,17,11,1, 11.9,1,1, 10.288, 10668.338, 372.567, 52813.837 24/09/28,17:15:58,18,11,1, 11.9,1,1, 10.288, 10668.332, 372.559, 52813.773 24/09/28,17:15:58,19,11,1, 11.9,1,1, 10.288, 10668.331, 372.565, 52813.717 24/09/28,17:15:59,00,11,1, 12.0,1,1, 10.287, 10668.327, 372.565, 52813.717 24/09/28,17:15:59,01,11,1, 12.0,1,1, 10.287, 10668.337, 372.533, 52813.723 24/09/28,17:15:59,02,11,1, 12.0,1,1, 10.287, 10668.307, 372.518, 52813.723 24/09/28,17:15:59,03,11,1, 12.0,1,1, 10.287, 10668.280, 372.540, 52813.723 24/09/28,17:15:59,04,11,1, 12.0,1,1, 10.287, 10668.276, 372.524, 52813.696 24/09/28,17:15:59,05,11,1, 12.0,1,1, 10.287, 10668.268, 372.519, 52813.714 24/09/28,17:15:59,06,11,1, 12.0,1,1, 10.287, 10668.261, 372.516, 52813.723 24/09/28,17:15:59,07,11,1, 12.0,1,1, 10.287, 10668.253, 372.512, 52813.680 24/09/28,17:15:59,08,11,1, 12.0,1,1, 10.287, 10668.252, 372.514, 52813.692 24/09/28,17:15:59,09,11,1, 12.0,1,1, 10.287, 10668.237, 372.503, 52813.652 24/09/28,17:15:59,10,11,1, 12.0,1,1, 10.287, 10668.253, 372.487, 52813.701 24/09/28,17:15:59,11,11,1, 12.0,1,1, 10.287, 10668.240, 372.502, 52813.700 24/09/28,17:15:59,12,11,1, 12.0,1,1, 10.287, 10668.220, 372.487, 52813.658 24/09/28,17:15:59,13,11,1, 12.0,1,1, 10.287, 10668.223, 372.480, 52813.661 24/09/28,17:15:59,14,11,1, 12.0,1,1, 10.287, 10668.222, 372.478, 52813.656 24/09/28,17:15:59,15,11,1, 12.0,1,1, 10.287, 10668.211, 372.503, 52813.659 24/09/28,17:15:59,16,11,1, 12.0,1,1, 10.287, 10668.175, 372.473, 52813.642 24/09/28,17:15:59,17,11,1, 12.0,1,1, 10.287, 10668.205, 372.473, 52813.641 24/09/28,17:15:59,18,11,1, 12.0,1,1, 10.287, 10668.168, 372.465, 52813.570 24/09/28,17:15:59,19,11,1, 12.0,1,1, 10.287, 10668.159, 372.465, 52813.612 24/09/28,17:16:00,00,11,1, 11.9,1,1, 10.286, 10668.151, 372.465, 52813.612 24/09/28,17:16:00,01,11,1, 11.9,1,1, 10.286, 10668.149, 372.438, 52813.633 24/09/28,17:16:00,02,11,1, 11.9,1,1, 10.286, 10668.152, 372.410, 52813.472 24/09/28,17:16:00,03,11,1, 11.9,1,1, 10.286, 10668.140, 372.434, 52813.480 24/09/28,17:16:00,04,11,1, 11.9,1,1, 10.286, 10668.140, 372.405, 52813.480 24/09/28,17:16:00,05,11,1, 11.9,1,1, 10.286, 10668.102, 372.422, 52813.534 24/09/28,17:16:00,06,11,1, 11.9,1,1, 10.286, 10668.130, 372.401, 52813.527 24/09/28,17:16:00,07,11,1, 11.9,1,1, 10.286, 10668.111, 372.395, 52813.519 24/09/28,17:16:00,08,11,1, 11.9,1,1, 10.286, 10668.096, 372.358, 52813.409 24/09/28,17:16:00,09,11,1, 11.9,1,1, 10.286, 10668.073, 372.384, 52813.450 24/09/28,17:16:00,10,11,1, 11.9,1,1, 10.286, 10668.079, 372.394, 52813.477 24/09/28,17:16:00,11,11,1, 11.9,1,1, 10.286, 10668.066, 372.372, 52813.356 24/09/28,17:16:00,12,11,1, 11.9,1,1, 10.286, 10668.016, 372.386, 52813.479 24/09/28,17:16:00,13,11,1, 11.9,1,1, 10.286, 10668.053, 372.362, 52813.389 24/09/28,17:16:00,14,11,1, 11.9,1,1, 10.286, 10668.040, 372.368, 52813.388 24/09/28,17:16:00,15,11,1, 11.9,1,1, 10.286, 10668.029, 372.359, 52813.409 24/09/28,17:16:00,16,11,1, 11.9,1,1, 10.286, 10668.011, 372.356, 52813.389 24/09/28,17:16:00,17,11,1, 11.9,1,1, 10.286, 10667.996, 372.360, 52813.411 24/09/28,17:16:00,18,11,1, 11.9,1,1, 10.286, 10668.007, 372.374, 52813.458 24/09/28,17:16:00,19,11,1, 11.9,1,1, 10.286, 10667.992, 372.346, 52813.339 24/09/28,17:16:01,00,11,1, 11.9,1,1, 10.285, 10667.984, 372.346, 52813.339 24/09/28,17:16:01,01,11,1, 11.9,1,1, 10.285, 10667.985, 372.342, 52813.429 24/09/28,17:16:01,02,11,1, 11.9,1,1, 10.285, 10667.948, 372.341, 52813.350 24/09/28,17:16:01,03,11,1, 11.9,1,1, 10.285, 10667.956, 372.332, 52813.419 24/09/28,17:16:01,04,11,1, 11.9,1,1, 10.285, 10667.921, 372.328, 52813.374 24/09/28,17:16:01,05,11,1, 11.9,1,1, 10.285, 10667.944, 372.337, 52813.413 24/09/28,17:16:01,06,11,1, 11.9,1,1, 10.285, 10667.907, 372.288, 52813.394 24/09/28,17:16:01,07,11,1, 11.9,1,1, 10.285, 10667.911, 372.297, 52813.376 24/09/28,17:16:01,08,11,1, 11.9,1,1, 10.285, 10667.900, 372.310, 52813.302 24/09/28,17:16:01,09,11,1, 11.9,1,1, 10.285, 10667.910, 372.322, 52813.370 24/09/28,17:16:01,10,11,1, 11.9,1,1, 10.285, 10667.883, 372.285, 52813.329 24/09/28,17:16:01,11,11,1, 11.9,1,1, 10.285, 10667.890, 372.301, 52813.339 24/09/28,17:16:01,12,11,1, 11.9,1,1, 10.285, 10667.880, 372.270, 52813.296 24/09/28,17:16:01,13,11,1, 11.9,1,1, 10.285, 10667.882, 372.275, 52813.294 24/09/28,17:16:01,14,11,1, 11.9,1,1, 10.285, 10667.862, 372.266, 52813.341 24/09/28,17:16:01,15,11,1, 11.9,1,1, 10.285, 10667.845, 372.245, 52813.249 24/09/28,17:16:01,16,11,1, 11.9,1,1, 10.285, 10667.841, 372.264, 52813.305 24/09/28,17:16:01,17,11,1, 11.9,1,1, 10.285, 10667.847, 372.257, 52813.319 24/09/28,17:16:01,18,11,1, 11.9,1,1, 10.285, 10667.821, 372.265, 52813.276 24/09/28,17:16:01,19,11,1, 11.9,1,1, 10.285, 10667.802, 372.245, 52813.316 24/09/28,17:16:02,00,11,1, 11.9,1,1, 10.284, 10667.801, 372.245, 52813.316 24/09/28,17:16:02,01,11,1, 11.9,1,1, 10.284, 10667.777, 372.227, 52813.259 24/09/28,17:16:02,02,11,1, 11.9,1,1, 10.284, 10667.777, 372.235, 52813.240 24/09/28,17:16:02,03,11,1, 11.9,1,1, 10.284, 10667.775, 372.223, 52813.255 24/09/28,17:16:02,04,11,1, 11.9,1,1, 10.284, 10667.762, 372.232, 52813.275 24/09/28,17:16:02,05,11,1, 11.9,1,1, 10.284, 10667.739, 372.228, 52813.266 24/09/28,17:16:02,06,11,1, 11.9,1,1, 10.284, 10667.736, 372.232, 52813.230 24/09/28,17:16:02,07,11,1, 11.9,1,1, 10.284, 10667.721, 372.203, 52813.255 24/09/28,17:16:02,08,11,1, 11.9,1,1, 10.284, 10667.715, 372.218, 52813.268 24/09/28,17:16:02,09,11,1, 11.9,1,1, 10.284, 10667.698, 372.203, 52813.317 24/09/28,17:16:02,10,11,1, 11.9,1,1, 10.284, 10667.674, 372.211, 52813.206 24/09/28,17:16:02,11,11,1, 11.9,1,1, 10.284, 10667.658, 372.223, 52813.234 24/09/28,17:16:02,12,11,1, 11.9,1,1, 10.284, 10667.662, 372.206, 52813.239 24/09/28,17:16:02,13,11,1, 11.9,1,1, 10.284, 10667.676, 372.188, 52813.220 24/09/28,17:16:02,14,11,1, 11.9,1,1, 10.284, 10667.645, 372.194, 52813.225 24/09/28,17:16:02,15,11,1, 11.9,1,1, 10.284, 10667.646, 372.187, 52813.234 24/09/28,17:16:02,16,11,1, 11.9,1,1, 10.284, 10667.638, 372.204, 52813.252 24/09/28,17:16:02,17,11,1, 11.9,1,1, 10.284, 10667.624, 372.192, 52813.162 24/09/28,17:16:02,18,11,1, 11.9,1,1, 10.284, 10667.621, 372.199, 52813.236 24/09/28,17:16:02,19,11,1, 11.9,1,1, 10.284, 10667.603, 372.183, 52813.278 24/09/28,17:16:03,00,11,1, 11.9,1,1, 10.284, 10667.601, 372.183, 52813.278 24/09/28,17:16:03,01,11,1, 11.9,1,1, 10.284, 10667.582, 372.185, 52813.255 24/09/28,17:16:03,02,11,1, 11.9,1,1, 10.284, 10667.563, 372.196, 52813.265 24/09/28,17:16:03,03,11,1, 11.9,1,1, 10.284, 10667.559, 372.187, 52813.164 24/09/28,17:16:03,04,11,1, 11.9,1,1, 10.284, 10667.578, 372.158, 52813.186 24/09/28,17:16:03,05,11,1, 11.9,1,1, 10.284, 10667.544, 372.165, 52813.149 24/09/28,17:16:03,06,11,1, 11.9,1,1, 10.284, 10667.549, 372.177, 52813.134 24/09/28,17:16:03,07,11,1, 11.9,1,1, 10.284, 10667.529, 372.176, 52813.171 24/09/28,17:16:03,08,11,1, 11.9,1,1, 10.284, 10667.511, 372.176, 52813.158 24/09/28,17:16:03,09,11,1, 11.9,1,1, 10.284, 10667.488, 372.148, 52813.107 24/09/28,17:16:03,10,11,1, 11.9,1,1, 10.284, 10667.481, 372.160, 52813.156 24/09/28,17:16:03,11,11,1, 11.9,1,1, 10.284, 10667.487, 372.161, 52813.065 24/09/28,17:16:03,12,11,1, 11.9,1,1, 10.284, 10667.471, 372.162, 52813.136 24/09/28,17:16:03,13,11,1, 11.9,1,1, 10.284, 10667.451, 372.152, 52813.145 24/09/28,17:16:03,14,11,1, 11.9,1,1, 10.284, 10667.469, 372.158, 52813.098 24/09/28,17:16:03,15,11,1, 11.9,1,1, 10.284, 10667.458, 372.140, 52813.095 24/09/28,17:16:03,16,11,1, 11.9,1,1, 10.284, 10667.439, 372.151, 52813.129 24/09/28,17:16:03,17,11,1, 11.9,1,1, 10.284, 10667.426, 372.163, 52813.139 24/09/28,17:16:03,18,11,1, 11.9,1,1, 10.284, 10667.404, 372.148, 52813.109 24/09/28,17:16:03,19,11,1, 11.9,1,1, 10.284, 10667.390, 372.176, 52813.050 24/09/28,17:16:04,00,11,1, 11.9,1,1, 10.285, 10667.384, 372.176, 52813.050 24/09/28,17:16:04,01,11,1, 11.9,1,1, 10.285, 10667.376, 372.128, 52813.043 24/09/28,17:16:04,02,11,1, 11.9,1,1, 10.285, 10667.362, 372.145, 52813.065 24/09/28,17:16:04,03,11,1, 11.9,1,1, 10.285, 10667.358, 372.121, 52813.051 24/09/28,17:16:04,04,11,1, 11.9,1,1, 10.285, 10667.362, 372.141, 52813.067 24/09/28,17:16:04,05,11,1, 11.9,1,1, 10.285, 10667.333, 372.116, 52813.005 24/09/28,17:16:04,06,11,1, 11.9,1,1, 10.285, 10667.340, 372.119, 52813.054 24/09/28,17:16:04,07,11,1, 11.9,1,1, 10.285, 10667.324, 372.124, 52813.060 24/09/28,17:16:04,08,11,1, 11.9,1,1, 10.285, 10667.297, 372.116, 52813.005 24/09/28,17:16:04,09,11,1, 11.9,1,1, 10.285, 10667.306, 372.122, 52813.021 24/09/28,17:16:04,10,11,1, 11.9,1,1, 10.285, 10667.295, 372.129, 52812.983 24/09/28,17:16:04,11,11,1, 11.9,1,1, 10.285, 10667.300, 372.114, 52813.197 24/09/28,17:16:04,12,11,1, 11.9,1,1, 10.285, 10667.293, 372.129, 52812.932 24/09/28,17:16:04,13,11,1, 11.9,1,1, 10.285, 10667.250, 372.111, 52812.995 24/09/28,17:16:04,14,11,1, 11.9,1,1, 10.285, 10667.266, 372.116, 52812.981 24/09/28,17:16:04,15,11,1, 11.9,1,1, 10.285, 10667.231, 372.113, 52812.933 24/09/28,17:16:04,16,11,1, 11.9,1,1, 10.285, 10667.245, 372.144, 52813.003 24/09/28,17:16:04,17,11,1, 11.9,1,1, 10.285, 10667.237, 372.113, 52813.045 24/09/28,17:16:04,18,11,1, 11.9,1,1, 10.285, 10667.234, 372.111, 52813.045 24/09/28,17:16:04,19,11,1, 11.9,1,1, 10.285, 10667.233, 372.105, 52813.005 24/09/28,17:16:05,00,11,1, 11.9,1,1, 10.283, 10667.225, 372.105, 52813.005 24/09/28,17:16:05,01,11,1, 11.9,1,1, 10.283, 10667.225, 372.097, 52813.009 24/09/28,17:16:05,02,11,1, 11.9,1,1, 10.283, 10667.189, 372.114, 52813.025 24/09/28,17:16:05,03,11,1, 11.9,1,1, 10.283, 10667.169, 372.118, 52812.982 24/09/28,17:16:05,04,11,1, 11.9,1,1, 10.283, 10667.171, 372.134, 52812.991 24/09/28,17:16:05,05,11,1, 11.9,1,1, 10.283, 10667.168, 372.098, 52812.912 24/09/28,17:16:05,06,11,1, 11.9,1,1, 10.283, 10667.155, 372.111, 52813.045 24/09/28,17:16:05,07,11,1, 11.9,1,1, 10.283, 10667.131, 372.134, 52813.032 24/09/28,17:16:05,08,11,1, 11.9,1,1, 10.283, 10667.133, 372.107, 52812.990 24/09/28,17:16:05,09,11,1, 11.9,1,1, 10.283, 10667.129, 372.135, 52812.988 24/09/28,17:16:05,10,11,1, 11.9,1,1, 10.283, 10667.114, 372.118, 52812.916 24/09/28,17:16:05,11,11,1, 11.9,1,1, 10.283, 10667.114, 372.120, 52812.981 24/09/28,17:16:05,12,11,1, 11.9,1,1, 10.283, 10667.108, 372.112, 52812.942 24/09/28,17:16:05,13,11,1, 11.9,1,1, 10.283, 10667.097, 372.118, 52812.952 24/09/28,17:16:05,14,11,1, 11.9,1,1, 10.283, 10667.090, 372.123, 52812.911 24/09/28,17:16:05,15,11,1, 11.9,1,1, 10.283, 10667.070, 372.107, 52812.929 24/09/28,17:16:05,16,11,1, 11.9,1,1, 10.283, 10667.076, 372.104, 52812.935 24/09/28,17:16:05,17,11,1, 11.9,1,1, 10.283, 10667.062, 372.123, 52812.909 24/09/28,17:16:05,18,11,1, 11.9,1,1, 10.283, 10667.046, 372.146, 52812.967 24/09/28,17:16:05,19,11,1, 11.9,1,1, 10.283, 10667.043, 372.107, 52812.891 24/09/28,17:16:06,00,11,1, 11.9,1,1, 10.284, 10667.042, 372.107, 52812.891 24/09/28,17:16:06,01,11,1, 11.9,1,1, 10.284, 10667.039, 372.130, 52812.973 24/09/28,17:16:06,02,11,1, 11.9,1,1, 10.284, 10666.994, 372.109, 52812.944 24/09/28,17:16:06,03,11,1, 11.9,1,1, 10.284, 10666.988, 372.124, 52812.870 24/09/28,17:16:06,04,11,1, 11.9,1,1, 10.284, 10667.008, 372.106, 52812.863 24/09/28,17:16:06,05,11,1, 11.9,1,1, 10.284, 10666.977, 372.122, 52812.993 24/09/28,17:16:06,06,11,1, 11.9,1,1, 10.284, 10666.971, 372.126, 52812.961 24/09/28,17:16:06,07,11,1, 11.9,1,1, 10.284, 10666.961, 372.116, 52812.875 24/09/28,17:16:06,08,11,1, 11.9,1,1, 10.284, 10666.904, 372.137, 52812.900 24/09/28,17:16:06,09,11,1, 11.9,1,1, 10.284, 10666.939, 372.099, 52812.902 24/09/28,17:16:06,10,11,1, 11.9,1,1, 10.284, 10666.938, 372.112, 52812.857 24/09/28,17:16:06,11,11,1, 11.9,1,1, 10.284, 10666.921, 372.108, 52812.948 24/09/28,17:16:06,12,11,1, 11.9,1,1, 10.284, 10666.906, 372.081, 52812.886 24/09/28,17:16:06,13,11,1, 11.9,1,1, 10.284, 10666.875, 372.119, 52812.915 24/09/28,17:16:06,14,11,1, 11.9,1,1, 10.284, 10666.887, 372.103, 52812.808 24/09/28,17:16:06,15,11,1, 11.9,1,1, 10.284, 10666.878, 372.097, 52812.814 24/09/28,17:16:06,16,11,1, 11.9,1,1, 10.284, 10666.876, 372.106, 52812.838 24/09/28,17:16:06,17,11,1, 11.9,1,1, 10.284, 10666.882, 372.112, 52812.796 24/09/28,17:16:06,18,11,1, 11.9,1,1, 10.284, 10666.847, 372.103, 52812.796 24/09/28,17:16:06,19,11,1, 11.9,1,1, 10.284, 10666.835, 372.103, 52812.791 24/09/28,17:16:07,00,11,1, 11.9,1,1, 10.278, 10666.833, 372.103, 52812.791 24/09/28,17:16:07,01,11,1, 11.9,1,1, 10.278, 10666.822, 372.115, 52812.881 24/09/28,17:16:07,02,11,1, 11.9,1,1, 10.278, 10666.825, 372.080, 52812.813 24/09/28,17:16:07,03,11,1, 11.9,1,1, 10.278, 10666.806, 372.105, 52812.765 24/09/28,17:16:07,04,11,1, 11.9,1,1, 10.278, 10666.786, 372.093, 52812.843 24/09/28,17:16:07,05,11,1, 11.9,1,1, 10.278, 10666.771, 372.091, 52812.852 24/09/28,17:16:07,06,11,1, 11.9,1,1, 10.278, 10666.743, 372.103, 52812.853 24/09/28,17:16:07,07,11,1, 11.9,1,1, 10.278, 10666.742, 372.083, 52812.807 24/09/28,17:16:07,08,11,1, 11.9,1,1, 10.278, 10666.753, 372.090, 52812.743 24/09/28,17:16:07,09,11,1, 11.9,1,1, 10.278, 10666.727, 372.093, 52812.765 24/09/28,17:16:07,10,11,1, 11.9,1,1, 10.278, 10666.694, 372.090, 52812.791 24/09/28,17:16:07,11,11,1, 11.9,1,1, 10.278, 10666.690, 372.094, 52812.823 24/09/28,17:16:07,12,11,1, 11.9,1,1, 10.278, 10666.676, 372.075, 52812.810 24/09/28,17:16:07,13,11,1, 11.9,1,1, 10.278, 10666.678, 372.068, 52812.738 24/09/28,17:16:07,14,11,1, 11.9,1,1, 10.278, 10666.674, 372.063, 52812.750 24/09/28,17:16:07,15,11,1, 11.9,1,1, 10.278, 10666.638, 372.068, 52812.831 24/09/28,17:16:07,16,11,1, 11.9,1,1, 10.278, 10666.630, 372.073, 52812.746 24/09/28,17:16:07,17,11,1, 11.9,1,1, 10.278, 10666.631, 372.100, 52812.778 24/09/28,17:16:07,18,11,1, 11.9,1,1, 10.278, 10666.627, 372.110, 52812.727 24/09/28,17:16:07,19,11,1, 11.9,1,1, 10.278, 10666.615, 372.084, 52812.718 24/09/28,17:16:08,00,11,1, 12.0,1,1, 10.283, 10666.608, 372.084, 52812.718 24/09/28,17:16:08,01,11,1, 12.0,1,1, 10.283, 10666.582, 372.075, 52812.747 24/09/28,17:16:08,02,11,1, 12.0,1,1, 10.283, 10666.590, 372.064, 52812.663 24/09/28,17:16:08,03,11,1, 12.0,1,1, 10.283, 10666.582, 372.071, 52812.675 24/09/28,17:16:08,04,11,1, 12.0,1,1, 10.283, 10666.562, 372.084, 52812.741 24/09/28,17:16:08,05,11,1, 12.0,1,1, 10.283, 10666.542, 372.075, 52812.719 24/09/28,17:16:08,06,11,1, 12.0,1,1, 10.283, 10666.513, 372.075, 52812.721 24/09/28,17:16:08,07,11,1, 12.0,1,1, 10.283, 10666.546, 372.086, 52812.730 24/09/28,17:16:08,08,11,1, 12.0,1,1, 10.283, 10666.505, 372.076, 52812.691 24/09/28,17:16:08,09,11,1, 12.0,1,1, 10.283, 10666.499, 372.070, 52812.648 24/09/28,17:16:08,10,11,1, 12.0,1,1, 10.283, 10666.504, 372.081, 52812.685 24/09/28,17:16:08,11,11,1, 12.0,1,1, 10.283, 10666.476, 372.069, 52812.645 24/09/28,17:16:08,12,11,1, 12.0,1,1, 10.283, 10666.492, 372.095, 52812.675 24/09/28,17:16:08,13,11,1, 12.0,1,1, 10.283, 10666.452, 372.085, 52812.705 24/09/28,17:16:08,14,11,1, 12.0,1,1, 10.283, 10666.443, 372.089, 52812.684 24/09/28,17:16:08,15,11,1, 12.0,1,1, 10.283, 10666.445, 372.067, 52812.654 24/09/28,17:16:08,16,11,1, 12.0,1,1, 10.283, 10666.418, 372.098, 52812.627 24/09/28,17:16:08,17,11,1, 12.0,1,1, 10.283, 10666.402, 372.086, 52812.594 24/09/28,17:16:08,18,11,1, 12.0,1,1, 10.283, 10666.417, 372.078, 52812.696 24/09/28,17:16:08,19,11,1, 12.0,1,1, 10.283, 10666.389, 372.087, 52812.640 24/09/28,17:16:09,00,11,1, 11.9,1,1, 10.282, 10666.382, 372.087, 52812.640 24/09/28,17:16:09,01,11,1, 11.9,1,1, 10.282, 10666.352, 372.081, 52812.629 24/09/28,17:16:09,02,11,1, 11.9,1,1, 10.282, 10666.362, 372.080, 52812.603 24/09/28,17:16:09,03,11,1, 11.9,1,1, 10.282, 10666.355, 372.101, 52812.631 24/09/28,17:16:09,04,11,1, 11.9,1,1, 10.282, 10666.326, 372.070, 52812.671 24/09/28,17:16:09,05,11,1, 11.9,1,1, 10.282, 10666.323, 372.094, 52812.627 24/09/28,17:16:09,06,11,1, 11.9,1,1, 10.282, 10666.309, 372.072, 52812.628 24/09/28,17:16:09,07,11,1, 11.9,1,1, 10.282, 10666.285, 372.096, 52812.579 24/09/28,17:16:09,08,11,1, 11.9,1,1, 10.282, 10666.273, 372.066, 52812.587 24/09/28,17:16:09,09,11,1, 11.9,1,1, 10.282, 10666.290, 372.081, 52812.578 24/09/28,17:16:09,10,11,1, 11.9,1,1, 10.282, 10666.263, 372.076, 52812.560 24/09/28,17:16:09,11,11,1, 11.9,1,1, 10.282, 10666.252, 372.094, 52812.530 24/09/28,17:16:09,12,11,1, 11.9,1,1, 10.282, 10666.248, 372.048, 52812.555 24/09/28,17:16:09,13,11,1, 11.9,1,1, 10.282, 10666.241, 372.082, 52812.586 24/09/28,17:16:09,14,11,1, 11.9,1,1, 10.282, 10666.222, 372.077, 52812.594 24/09/28,17:16:09,15,11,1, 11.9,1,1, 10.282, 10666.209, 372.041, 52812.532 24/09/28,17:16:09,16,11,1, 11.9,1,1, 10.282, 10666.203, 372.052, 52812.541 24/09/28,17:16:09,17,11,1, 11.9,1,1, 10.282, 10666.189, 372.058, 52812.556 24/09/28,17:16:09,18,11,1, 11.9,1,1, 10.282, 10666.185, 372.046, 52812.500 24/09/28,17:16:09,19,11,1, 11.9,1,1, 10.282, 10666.169, 372.075, 52812.594 24/09/28,17:16:10,00,11,1, 11.8,1,1, 10.281, 10666.165, 372.075, 52812.594 24/09/28,17:16:10,01,11,1, 11.8,1,1, 10.281, 10666.137, 372.080, 52812.500 24/09/28,17:16:10,02,11,1, 11.8,1,1, 10.281, 10666.112, 372.080, 52812.495 24/09/28,17:16:10,03,11,1, 11.8,1,1, 10.281, 10666.133, 372.065, 52812.527 24/09/28,17:16:10,04,11,1, 11.8,1,1, 10.281, 10666.126, 372.086, 52812.523 24/09/28,17:16:10,05,11,1, 11.8,1,1, 10.281, 10666.096, 372.061, 52812.517 24/09/28,17:16:10,06,11,1, 11.8,1,1, 10.281, 10666.065, 372.051, 52812.519 24/09/28,17:16:10,07,11,1, 11.8,1,1, 10.281, 10666.051, 372.060, 52812.475 24/09/28,17:16:10,08,11,1, 11.8,1,1, 10.281, 10666.049, 372.048, 52812.463 24/09/28,17:16:10,09,11,1, 11.8,1,1, 10.281, 10666.027, 372.054, 52812.457 24/09/28,17:16:10,10,11,1, 11.8,1,1, 10.281, 10666.040, 372.041, 52812.459 24/09/28,17:16:10,11,11,1, 11.8,1,1, 10.281, 10666.037, 372.065, 52812.532 24/09/28,17:16:10,12,11,1, 11.8,1,1, 10.281, 10666.022, 372.058, 52812.445 24/09/28,17:16:10,13,11,1, 11.8,1,1, 10.281, 10666.008, 372.044, 52812.543 24/09/28,17:16:10,14,11,1, 11.8,1,1, 10.281, 10666.018, 372.053, 52812.483 24/09/28,17:16:10,15,11,1, 11.8,1,1, 10.281, 10665.995, 372.068, 52812.459 24/09/28,17:16:10,16,11,1, 11.8,1,1, 10.281, 10665.969, 372.041, 52812.428 24/09/28,17:16:10,17,11,1, 11.8,1,1, 10.281, 10665.966, 372.052, 52812.520 24/09/28,17:16:10,18,11,1, 11.8,1,1, 10.281, 10665.954, 372.035, 52812.412 24/09/28,17:16:10,19,11,1, 11.8,1,1, 10.281, 10665.948, 372.028, 52812.466 24/09/28,17:16:11,00,11,1, 11.9,1,1, 10.284, 10665.940, 372.028, 52812.466 24/09/28,17:16:11,01,11,1, 11.9,1,1, 10.284, 10665.922, 372.027, 52812.448 24/09/28,17:16:11,02,11,1, 11.9,1,1, 10.284, 10665.922, 372.035, 52812.380 24/09/28,17:16:11,03,11,1, 11.9,1,1, 10.284, 10665.920, 372.030, 52812.402 24/09/28,17:16:11,04,11,1, 11.9,1,1, 10.284, 10665.893, 372.022, 52812.386 24/09/28,17:16:11,05,11,1, 11.9,1,1, 10.284, 10665.899, 372.053, 52812.352 24/09/28,17:16:11,06,11,1, 11.9,1,1, 10.284, 10665.895, 372.021, 52812.481 24/09/28,17:16:11,07,11,1, 11.9,1,1, 10.284, 10665.851, 372.032, 52812.471 24/09/28,17:16:11,08,11,1, 11.9,1,1, 10.284, 10665.856, 372.049, 52812.462 24/09/28,17:16:11,09,11,1, 11.9,1,1, 10.284, 10665.844, 372.010, 52812.398 24/09/28,17:16:11,10,11,1, 11.9,1,1, 10.284, 10665.826, 372.006, 52812.403 24/09/28,17:16:11,11,11,1, 11.9,1,1, 10.284, 10665.818, 372.029, 52812.359 24/09/28,17:16:11,12,11,1, 11.9,1,1, 10.284, 10665.797, 372.016, 52812.426 24/09/28,17:16:11,13,11,1, 11.9,1,1, 10.284, 10665.768, 372.002, 52812.330 24/09/28,17:16:11,14,11,1, 11.9,1,1, 10.284, 10665.813, 372.011, 52812.283 24/09/28,17:16:11,15,11,1, 11.9,1,1, 10.284, 10665.789, 372.001, 52812.318 24/09/28,17:16:11,16,11,1, 11.9,1,1, 10.284, 10665.752, 372.022, 52812.352 24/09/28,17:16:11,17,11,1, 11.9,1,1, 10.284, 10665.749, 372.017, 52812.334 24/09/28,17:16:11,18,11,1, 11.9,1,1, 10.284, 10665.763, 372.003, 52812.351 24/09/28,17:16:11,19,11,1, 11.9,1,1, 10.284, 10665.711, 372.018, 52812.357 24/09/28,17:16:12,00,11,1, 11.9,1,1, 10.279, 10665.706, 372.018, 52812.357 24/09/28,17:16:12,01,11,1, 11.9,1,1, 10.279, 10665.681, 372.018, 52812.406 24/09/28,17:16:12,02,11,1, 11.9,1,1, 10.279, 10665.710, 371.998, 52812.317 24/09/28,17:16:12,03,11,1, 11.9,1,1, 10.279, 10665.668, 371.999, 52812.292 24/09/28,17:16:12,04,11,1, 11.9,1,1, 10.279, 10665.674, 371.987, 52812.327 24/09/28,17:16:12,05,11,1, 11.9,1,1, 10.279, 10665.695, 371.967, 52812.099 24/09/28,17:16:12,06,11,1, 11.9,1,1, 10.279, 10665.610, 372.001, 52812.327 24/09/28,17:16:12,07,11,1, 11.9,1,1, 10.279, 10665.612, 372.006, 52812.285 24/09/28,17:16:12,08,11,1, 11.9,1,1, 10.279, 10665.600, 371.989, 52812.307 24/09/28,17:16:12,09,11,1, 11.9,1,1, 10.279, 10665.617, 371.994, 52812.328 24/09/28,17:16:12,10,11,1, 11.9,1,1, 10.279, 10665.595, 371.985, 52812.189 24/09/28,17:16:12,11,11,1, 11.9,1,1, 10.279, 10665.618, 371.984, 52812.205 24/09/28,17:16:12,12,11,1, 11.9,1,1, 10.279, 10665.613, 371.975, 52812.232 24/09/28,17:16:12,13,11,1, 11.9,1,1, 10.279, 10665.582, 371.992, 52812.204 24/09/28,17:16:12,14,11,1, 11.9,1,1, 10.279, 10665.566, 371.969, 52812.279 24/09/28,17:16:12,15,11,1, 11.9,1,1, 10.279, 10665.563, 371.980, 52812.212 24/09/28,17:16:12,16,11,1, 11.9,1,1, 10.279, 10665.549, 371.981, 52812.220 24/09/28,17:16:12,17,11,1, 11.9,1,1, 10.279, 10665.530, 371.969, 52812.238 24/09/28,17:16:12,18,11,1, 11.9,1,1, 10.279, 10665.503, 371.963, 52812.155 24/09/28,17:16:12,19,11,1, 11.9,1,1, 10.279, 10665.495, 371.965, 52812.178 24/09/28,17:16:13,00,10,1, 12.0,1,1, 10.278, 10665.489, 371.965, 52812.178 24/09/28,17:16:13,01,10,1, 12.0,1,1, 10.278, 10665.473, 371.964, 52812.194 24/09/28,17:16:13,02,10,1, 12.0,1,1, 10.278, 10665.481, 371.951, 52812.136 24/09/28,17:16:13,03,10,1, 12.0,1,1, 10.278, 10665.490, 371.926, 52812.188 24/09/28,17:16:13,04,10,1, 12.0,1,1, 10.278, 10665.471, 371.942, 52812.199 24/09/28,17:16:13,05,10,1, 12.0,1,1, 10.278, 10665.458, 371.912, 52812.150 24/09/28,17:16:13,06,10,1, 12.0,1,1, 10.278, 10665.447, 371.937, 52812.159 24/09/28,17:16:13,07,10,1, 12.0,1,1, 10.278, 10665.436, 371.937, 52812.132 24/09/28,17:16:13,08,10,1, 12.0,1,1, 10.278, 10665.419, 371.908, 52812.091 24/09/28,17:16:13,09,10,1, 12.0,1,1, 10.278, 10665.418, 371.898, 52812.131 24/09/28,17:16:13,10,10,1, 12.0,1,1, 10.278, 10665.436, 371.894, 52812.103 24/09/28,17:16:13,11,10,1, 12.0,1,1, 10.278, 10665.406, 371.886, 52812.080 24/09/28,17:16:13,12,10,1, 12.0,1,1, 10.278, 10665.402, 371.881, 52812.114 24/09/28,17:16:13,13,10,1, 12.0,1,1, 10.278, 10665.365, 371.869, 52812.103 24/09/28,17:16:13,14,10,1, 12.0,1,1, 10.278, 10665.391, 371.876, 52812.132 24/09/28,17:16:13,15,10,1, 12.0,1,1, 10.278, 10665.341, 371.897, 52812.074 24/09/28,17:16:13,16,10,1, 12.0,1,1, 10.278, 10665.363, 371.870, 52812.040 24/09/28,17:16:13,17,10,1, 12.0,1,1, 10.278, 10665.364, 371.876, 52812.015 24/09/28,17:16:13,18,10,1, 12.0,1,1, 10.278, 10665.348, 371.864, 52812.086 24/09/28,17:16:13,19,10,1, 12.0,1,1, 10.278, 10665.327, 371.845, 52812.120 24/09/28,17:16:14,00,12,1, 11.9,1,1, 10.278, 10665.323, 371.845, 52812.120 24/09/28,17:16:14,01,12,1, 11.9,1,1, 10.278, 10665.283, 371.844, 52812.055 24/09/28,17:16:14,02,12,1, 11.9,1,1, 10.278, 10665.285, 371.836, 52812.018 24/09/28,17:16:14,03,12,1, 11.9,1,1, 10.278, 10665.293, 371.817, 52812.019 24/09/28,17:16:14,04,12,1, 11.9,1,1, 10.278, 10665.285, 371.813, 52812.073 24/09/28,17:16:14,05,12,1, 11.9,1,1, 10.278, 10665.267, 371.840, 52812.054 24/09/28,17:16:14,06,12,1, 11.9,1,1, 10.278, 10665.271, 371.833, 52811.997 24/09/28,17:16:14,07,12,1, 11.9,1,1, 10.278, 10665.252, 371.823, 52812.005 24/09/28,17:16:14,08,12,1, 11.9,1,1, 10.278, 10665.216, 371.815, 52811.997 24/09/28,17:16:14,09,12,1, 11.9,1,1, 10.278, 10665.221, 371.816, 52811.993 24/09/28,17:16:14,10,12,1, 11.9,1,1, 10.278, 10665.213, 371.824, 52811.977 24/09/28,17:16:14,11,12,1, 11.9,1,1, 10.278, 10665.211, 371.791, 52811.946 24/09/28,17:16:14,12,12,1, 11.9,1,1, 10.278, 10665.214, 371.798, 52811.988 24/09/28,17:16:14,13,12,1, 11.9,1,1, 10.278, 10665.185, 371.785, 52812.008 24/09/28,17:16:14,14,12,1, 11.9,1,1, 10.278, 10665.165, 371.768, 52811.956 24/09/28,17:16:14,15,12,1, 11.9,1,1, 10.278, 10665.190, 371.782, 52811.979 24/09/28,17:16:14,16,12,1, 11.9,1,1, 10.278, 10665.190, 371.757, 52811.917 24/09/28,17:16:14,17,12,1, 11.9,1,1, 10.278, 10665.176, 371.747, 52811.923 24/09/28,17:16:14,18,12,1, 11.9,1,1, 10.278, 10665.146, 371.740, 52811.998 24/09/28,17:16:14,19,12,1, 11.9,1,1, 10.278, 10665.170, 371.724, 52811.999 24/09/28,17:16:15,00,12,1, 11.9,1,1, 10.278, 10665.164, 371.724, 52811.999 24/09/28,17:16:15,01,12,1, 11.9,1,1, 10.278, 10665.151, 371.722, 52811.943 24/09/28,17:16:15,02,12,1, 11.9,1,1, 10.278, 10665.122, 371.722, 52811.921 24/09/28,17:16:15,03,12,1, 11.9,1,1, 10.278, 10665.125, 371.713, 52811.871 24/09/28,17:16:15,04,12,1, 11.9,1,1, 10.278, 10665.090, 371.703, 52811.918 24/09/28,17:16:15,05,12,1, 11.9,1,1, 10.278, 10665.062, 371.705, 52811.921 24/09/28,17:16:15,06,12,1, 11.9,1,1, 10.278, 10665.065, 371.691, 52811.816 24/09/28,17:16:15,07,12,1, 11.9,1,1, 10.278, 10665.089, 371.698, 52811.934 24/09/28,17:16:15,08,12,1, 11.9,1,1, 10.278, 10665.068, 371.670, 52811.864 24/09/28,17:16:15,09,12,1, 11.9,1,1, 10.278, 10665.034, 371.674, 52811.921 24/09/28,17:16:15,10,12,1, 11.9,1,1, 10.278, 10665.060, 371.697, 52811.904 24/09/28,17:16:15,11,12,1, 11.9,1,1, 10.278, 10665.015, 371.682, 52811.861 24/09/28,17:16:15,12,12,1, 11.9,1,1, 10.278, 10665.011, 371.658, 52811.817 24/09/28,17:16:15,13,12,1, 11.9,1,1, 10.278, 10665.022, 371.677, 52811.894 24/09/28,17:16:15,14,12,1, 11.9,1,1, 10.278, 10665.012, 371.667, 52811.845 24/09/28,17:16:15,15,12,1, 11.9,1,1, 10.278, 10664.995, 371.654, 52811.881 24/09/28,17:16:15,16,12,1, 11.9,1,1, 10.278, 10664.978, 371.630, 52811.831 24/09/28,17:16:15,17,12,1, 11.9,1,1, 10.278, 10664.981, 371.645, 52811.847 24/09/28,17:16:15,18,12,1, 11.9,1,1, 10.278, 10664.976, 371.619, 52811.846 24/09/28,17:16:15,19,12,1, 11.9,1,1, 10.278, 10664.952, 371.626, 52811.773 24/09/28,17:16:16,00,12,1, 11.9,1,1, 10.280, 10664.947, 371.626, 52811.773 24/09/28,17:16:16,01,12,1, 11.9,1,1, 10.280, 10664.942, 371.609, 52811.800 24/09/28,17:16:16,02,12,1, 11.9,1,1, 10.280, 10664.948, 371.606, 52811.756 24/09/28,17:16:16,03,12,1, 11.9,1,1, 10.280, 10664.906, 371.605, 52811.839 24/09/28,17:16:16,04,12,1, 11.9,1,1, 10.280, 10664.889, 371.611, 52811.808 24/09/28,17:16:16,05,12,1, 11.9,1,1, 10.280, 10664.892, 371.580, 52811.749 24/09/28,17:16:16,06,12,1, 11.9,1,1, 10.280, 10664.890, 371.594, 52811.728 24/09/28,17:16:16,07,12,1, 11.9,1,1, 10.280, 10664.861, 371.579, 52811.727 24/09/28,17:16:16,08,12,1, 11.9,1,1, 10.280, 10664.867, 371.562, 52811.729 24/09/28,17:16:16,09,12,1, 11.9,1,1, 10.280, 10664.842, 371.565, 52811.818 24/09/28,17:16:16,10,12,1, 11.9,1,1, 10.280, 10664.841, 371.573, 52811.668 24/09/28,17:16:16,11,12,1, 11.9,1,1, 10.280, 10664.819, 371.546, 52811.711 24/09/28,17:16:16,12,12,1, 11.9,1,1, 10.280, 10664.828, 371.549, 52811.675 24/09/28,17:16:16,13,12,1, 11.9,1,1, 10.280, 10664.820, 371.570, 52811.686 24/09/28,17:16:16,14,12,1, 11.9,1,1, 10.280, 10664.800, 371.530, 52811.724 24/09/28,17:16:16,15,12,1, 11.9,1,1, 10.280, 10664.798, 371.526, 52811.690 24/09/28,17:16:16,16,12,1, 11.9,1,1, 10.280, 10664.764, 371.543, 52811.697 24/09/28,17:16:16,17,12,1, 11.9,1,1, 10.280, 10664.755, 371.534, 52811.683 24/09/28,17:16:16,18,12,1, 11.9,1,1, 10.280, 10664.761, 371.535, 52811.699 24/09/28,17:16:16,19,12,1, 11.9,1,1, 10.280, 10664.743, 371.530, 52811.677 24/09/28,17:16:17,00,12,1, 11.9,1,1, 10.282, 10664.738, 371.530, 52811.677 24/09/28,17:16:17,01,12,1, 11.9,1,1, 10.282, 10664.729, 371.509, 52811.664 24/09/28,17:16:17,02,12,1, 11.9,1,1, 10.282, 10664.681, 371.499, 52811.639 24/09/28,17:16:17,03,12,1, 11.9,1,1, 10.282, 10664.691, 371.505, 52811.641 24/09/28,17:16:17,04,12,1, 11.9,1,1, 10.282, 10664.693, 371.493, 52811.636 24/09/28,17:16:17,05,12,1, 11.9,1,1, 10.282, 10664.671, 371.501, 52811.624 24/09/28,17:16:17,06,12,1, 11.9,1,1, 10.282, 10664.660, 371.482, 52811.689 24/09/28,17:16:17,07,12,1, 11.9,1,1, 10.282, 10664.659, 371.481, 52811.723 24/09/28,17:16:17,08,12,1, 11.9,1,1, 10.282, 10664.666, 371.479, 52811.643 24/09/28,17:16:17,09,12,1, 11.9,1,1, 10.282, 10664.631, 371.483, 52811.635 24/09/28,17:16:17,10,12,1, 11.9,1,1, 10.282, 10664.616, 371.479, 52811.621 24/09/28,17:16:17,11,12,1, 11.9,1,1, 10.282, 10664.626, 371.477, 52811.664 24/09/28,17:16:17,12,12,1, 11.9,1,1, 10.282, 10664.589, 371.476, 52811.646 24/09/28,17:16:17,13,12,1, 11.9,1,1, 10.282, 10664.590, 371.498, 52811.603 24/09/28,17:16:17,14,12,1, 11.9,1,1, 10.282, 10664.576, 371.469, 52811.573 24/09/28,17:16:17,15,12,1, 11.9,1,1, 10.282, 10664.588, 371.469, 52811.598 24/09/28,17:16:17,16,12,1, 11.9,1,1, 10.282, 10664.567, 371.475, 52811.605 24/09/28,17:16:17,17,12,1, 11.9,1,1, 10.282, 10664.548, 371.468, 52811.582 24/09/28,17:16:17,18,12,1, 11.9,1,1, 10.282, 10664.545, 371.474, 52811.648 24/09/28,17:16:17,19,12,1, 11.9,1,1, 10.282, 10664.534, 371.455, 52811.555 24/09/28,17:16:18,00,12,1, 11.9,1,1, 10.276, 10664.530, 371.455, 52811.555 24/09/28,17:16:18,01,12,1, 11.9,1,1, 10.276, 10664.513, 371.469, 52811.609 24/09/28,17:16:18,02,12,1, 11.9,1,1, 10.276, 10664.501, 371.465, 52811.651 24/09/28,17:16:18,03,12,1, 11.9,1,1, 10.276, 10664.477, 371.442, 52811.532 24/09/28,17:16:18,04,12,1, 11.9,1,1, 10.276, 10664.481, 371.442, 52811.526 24/09/28,17:16:18,05,12,1, 11.9,1,1, 10.276, 10664.466, 371.439, 52811.638 24/09/28,17:16:18,06,12,1, 11.9,1,1, 10.276, 10664.452, 371.464, 52811.643 24/09/28,17:16:18,07,12,1, 11.9,1,1, 10.276, 10664.462, 371.444, 52811.651 24/09/28,17:16:18,08,12,1, 11.9,1,1, 10.276, 10664.407, 371.457, 52811.598 24/09/28,17:16:18,09,12,1, 11.9,1,1, 10.276, 10664.412, 371.464, 52811.593 24/09/28,17:16:18,10,12,1, 11.9,1,1, 10.276, 10664.400, 371.458, 52811.634 24/09/28,17:16:18,11,12,1, 11.9,1,1, 10.276, 10664.379, 371.473, 52811.594 24/09/28,17:16:18,12,12,1, 11.9,1,1, 10.276, 10664.391, 371.466, 52811.525 24/09/28,17:16:18,13,12,1, 11.9,1,1, 10.276, 10664.378, 371.472, 52811.552 24/09/28,17:16:18,14,12,1, 11.9,1,1, 10.276, 10664.348, 371.450, 52811.585 24/09/28,17:16:18,15,12,1, 11.9,1,1, 10.276, 10664.365, 371.457, 52811.592 24/09/28,17:16:18,16,12,1, 11.9,1,1, 10.276, 10664.341, 371.484, 52811.599 24/09/28,17:16:18,17,12,1, 11.9,1,1, 10.276, 10664.317, 371.464, 52811.590 24/09/28,17:16:18,18,12,1, 11.9,1,1, 10.276, 10664.316, 371.457, 52811.491 24/09/28,17:16:18,19,12,1, 11.9,1,1, 10.276, 10664.340, 371.475, 52811.572 24/09/28,17:16:19,00,12,1, 11.9,1,1, 10.277, 10664.338, 371.475, 52811.572 24/09/28,17:16:19,01,12,1, 11.9,1,1, 10.277, 10664.293, 371.440, 52811.610 24/09/28,17:16:19,02,12,1, 11.9,1,1, 10.277, 10664.268, 371.448, 52811.564 24/09/28,17:16:19,03,12,1, 11.9,1,1, 10.277, 10664.251, 371.458, 52811.584 24/09/28,17:16:19,04,12,1, 11.9,1,1, 10.277, 10664.248, 371.450, 52811.539 24/09/28,17:16:19,05,12,1, 11.9,1,1, 10.277, 10664.247, 371.424, 52811.573 24/09/28,17:16:19,06,12,1, 11.9,1,1, 10.277, 10664.214, 371.438, 52811.529 24/09/28,17:16:19,07,12,1, 11.9,1,1, 10.277, 10664.211, 371.458, 52811.555 24/09/28,17:16:19,08,12,1, 11.9,1,1, 10.277, 10664.201, 371.466, 52811.478 24/09/28,17:16:19,09,12,1, 11.9,1,1, 10.277, 10664.184, 371.441, 52811.494 24/09/28,17:16:19,10,12,1, 11.9,1,1, 10.277, 10664.180, 371.462, 52811.642 24/09/28,17:16:19,11,12,1, 11.9,1,1, 10.277, 10664.139, 371.447, 52811.538 24/09/28,17:16:19,12,12,1, 11.9,1,1, 10.277, 10664.156, 371.457, 52811.544 24/09/28,17:16:19,13,12,1, 11.9,1,1, 10.277, 10664.141, 371.454, 52811.667 24/09/28,17:16:19,14,12,1, 11.9,1,1, 10.277, 10664.141, 371.444, 52811.485 24/09/28,17:16:19,15,12,1, 11.9,1,1, 10.277, 10664.116, 371.426, 52811.459 24/09/28,17:16:19,16,12,1, 11.9,1,1, 10.277, 10664.151, 371.445, 52811.679 24/09/28,17:16:19,17,12,1, 11.9,1,1, 10.277, 10664.110, 371.418, 52811.413 24/09/28,17:16:19,18,12,1, 11.9,1,1, 10.277, 10664.076, 371.451, 52811.535 24/09/28,17:16:19,19,12,1, 11.9,1,1, 10.277, 10664.046, 371.446, 52811.463 24/09/28,17:16:20,00,12,1, 12.0,1,1, 10.276, 10664.046, 371.446, 52811.463 24/09/28,17:16:20,01,12,1, 12.0,1,1, 10.276, 10664.057, 371.461, 52811.560 24/09/28,17:16:20,02,12,1, 12.0,1,1, 10.276, 10664.017, 371.452, 52811.475 24/09/28,17:16:20,03,12,1, 12.0,1,1, 10.276, 10663.986, 371.452, 52811.515 24/09/28,17:16:20,04,12,1, 12.0,1,1, 10.276, 10664.001, 371.435, 52811.506 24/09/28,17:16:20,05,12,1, 12.0,1,1, 10.276, 10663.969, 371.440, 52811.489 24/09/28,17:16:20,06,12,1, 12.0,1,1, 10.276, 10663.980, 371.439, 52811.523 24/09/28,17:16:20,07,12,1, 12.0,1,1, 10.276, 10663.962, 371.426, 52811.421 24/09/28,17:16:20,08,12,1, 12.0,1,1, 10.276, 10663.936, 371.465, 52811.476 24/09/28,17:16:20,09,12,1, 12.0,1,1, 10.276, 10663.913, 371.445, 52811.540 24/09/28,17:16:20,10,12,1, 12.0,1,1, 10.276, 10663.916, 371.462, 52811.526 24/09/28,17:16:20,11,12,1, 12.0,1,1, 10.276, 10663.883, 371.439, 52811.455 24/09/28,17:16:20,12,12,1, 12.0,1,1, 10.276, 10663.878, 371.464, 52811.507 24/09/28,17:16:20,13,12,1, 12.0,1,1, 10.276, 10663.877, 371.433, 52811.413 24/09/28,17:16:20,14,12,1, 12.0,1,1, 10.276, 10663.859, 371.445, 52811.519 24/09/28,17:16:20,15,12,1, 12.0,1,1, 10.276, 10663.851, 371.435, 52811.451 24/09/28,17:16:20,16,12,1, 12.0,1,1, 10.276, 10663.867, 371.453, 52811.547 24/09/28,17:16:20,17,12,1, 12.0,1,1, 10.276, 10663.822, 371.445, 52811.437 24/09/28,17:16:20,18,12,1, 12.0,1,1, 10.276, 10663.841, 371.457, 52811.596 24/09/28,17:16:20,19,12,1, 12.0,1,1, 10.276, 10663.777, 371.425, 52811.504 24/09/28,17:16:21,00,12,1, 11.9,1,1, 10.275, 10663.770, 371.425, 52811.504 24/09/28,17:16:21,01,12,1, 11.9,1,1, 10.275, 10663.775, 371.426, 52811.498 24/09/28,17:16:21,02,12,1, 11.9,1,1, 10.275, 10663.762, 371.432, 52811.454 24/09/28,17:16:21,03,12,1, 11.9,1,1, 10.275, 10663.759, 371.441, 52811.480 24/09/28,17:16:21,04,12,1, 11.9,1,1, 10.275, 10663.745, 371.426, 52811.492 24/09/28,17:16:21,05,12,1, 11.9,1,1, 10.275, 10663.737, 371.433, 52811.474 24/09/28,17:16:21,06,12,1, 11.9,1,1, 10.275, 10663.715, 371.411, 52811.435 24/09/28,17:16:21,07,12,1, 11.9,1,1, 10.275, 10663.696, 371.426, 52811.370 24/09/28,17:16:21,08,12,1, 11.9,1,1, 10.275, 10663.686, 371.410, 52811.416 24/09/28,17:16:21,09,12,1, 11.9,1,1, 10.275, 10663.674, 371.425, 52811.461 24/09/28,17:16:21,10,12,1, 11.9,1,1, 10.275, 10663.662, 371.417, 52811.462 24/09/28,17:16:21,11,12,1, 11.9,1,1, 10.275, 10663.666, 371.415, 52811.375 24/09/28,17:16:21,12,12,1, 11.9,1,1, 10.275, 10663.638, 371.412, 52811.448 24/09/28,17:16:21,13,12,1, 11.9,1,1, 10.275, 10663.625, 371.435, 52811.500 24/09/28,17:16:21,14,12,1, 11.9,1,1, 10.275, 10663.605, 371.407, 52811.404 24/09/28,17:16:21,15,12,1, 11.9,1,1, 10.275, 10663.607, 371.415, 52811.381 24/09/28,17:16:21,16,12,1, 11.9,1,1, 10.275, 10663.576, 371.424, 52811.444 24/09/28,17:16:21,17,12,1, 11.9,1,1, 10.275, 10663.590, 371.416, 52811.404 24/09/28,17:16:21,18,12,1, 11.9,1,1, 10.275, 10663.563, 371.427, 52811.387 24/09/28,17:16:21,19,12,1, 11.9,1,1, 10.275, 10663.546, 371.418, 52811.386 24/09/28,17:16:22,00,12,1, 11.9,1,1, 10.273, 10663.545, 371.418, 52811.386 24/09/28,17:16:22,01,12,1, 11.9,1,1, 10.273, 10663.517, 371.413, 52811.376 24/09/28,17:16:22,02,12,1, 11.9,1,1, 10.273, 10663.537, 371.425, 52811.372 24/09/28,17:16:22,03,12,1, 11.9,1,1, 10.273, 10663.506, 371.419, 52811.440 24/09/28,17:16:22,04,12,1, 11.9,1,1, 10.273, 10663.500, 371.410, 52811.431 24/09/28,17:16:22,05,12,1, 11.9,1,1, 10.273, 10663.463, 371.422, 52811.413 24/09/28,17:16:22,06,12,1, 11.9,1,1, 10.273, 10663.489, 371.407, 52811.454 24/09/28,17:16:22,07,12,1, 11.9,1,1, 10.273, 10663.495, 371.416, 52811.434 24/09/28,17:16:22,08,12,1, 11.9,1,1, 10.273, 10663.458, 371.394, 52811.410 24/09/28,17:16:22,09,12,1, 11.9,1,1, 10.273, 10663.453, 371.418, 52811.415 24/09/28,17:16:22,10,12,1, 11.9,1,1, 10.273, 10663.445, 371.406, 52811.346 24/09/28,17:16:22,11,12,1, 11.9,1,1, 10.273, 10663.433, 371.401, 52811.356 24/09/28,17:16:22,12,12,1, 11.9,1,1, 10.273, 10663.403, 371.383, 52811.432 24/09/28,17:16:22,13,12,1, 11.9,1,1, 10.273, 10663.377, 371.385, 52811.410 24/09/28,17:16:22,14,12,1, 11.9,1,1, 10.273, 10663.384, 371.400, 52811.374 24/09/28,17:16:22,15,12,1, 11.9,1,1, 10.273, 10663.373, 371.393, 52811.308 24/09/28,17:16:22,16,12,1, 11.9,1,1, 10.273, 10663.365, 371.380, 52811.313 24/09/28,17:16:22,17,12,1, 11.9,1,1, 10.273, 10663.342, 371.386, 52811.377 24/09/28,17:16:22,18,12,1, 11.9,1,1, 10.273, 10663.333, 371.400, 52811.390 24/09/28,17:16:22,19,12,1, 11.9,1,1, 10.273, 10663.308, 371.410, 52811.356 24/09/28,17:16:23,00,12,1, 11.9,1,1, 10.274, 10663.303, 371.410, 52811.356 24/09/28,17:16:23,01,12,1, 11.9,1,1, 10.274, 10663.285, 371.393, 52811.404 24/09/28,17:16:23,02,12,1, 11.9,1,1, 10.274, 10663.282, 371.366, 52811.372 24/09/28,17:16:23,03,12,1, 11.9,1,1, 10.274, 10663.244, 371.362, 52811.374 24/09/28,17:16:23,04,12,1, 11.9,1,1, 10.274, 10663.262, 371.363, 52811.334 24/09/28,17:16:23,05,12,1, 11.9,1,1, 10.274, 10663.261, 371.333, 52811.336 24/09/28,17:16:23,06,12,1, 11.9,1,1, 10.274, 10663.238, 371.359, 52811.299 24/09/28,17:16:23,07,12,1, 11.9,1,1, 10.274, 10663.192, 371.352, 52811.294 24/09/28,17:16:23,08,12,1, 11.9,1,1, 10.274, 10663.244, 371.346, 52811.253 24/09/28,17:16:23,09,12,1, 11.9,1,1, 10.274, 10663.185, 371.347, 52811.237 24/09/28,17:16:23,10,12,1, 11.9,1,1, 10.274, 10663.202, 371.348, 52811.302 24/09/28,17:16:23,11,12,1, 11.9,1,1, 10.274, 10663.173, 371.324, 52811.322 24/09/28,17:16:23,12,12,1, 11.9,1,1, 10.274, 10663.182, 371.330, 52811.279 24/09/28,17:16:23,13,12,1, 11.9,1,1, 10.274, 10663.151, 371.348, 52811.340 24/09/28,17:16:23,14,12,1, 11.9,1,1, 10.274, 10663.153, 371.358, 52811.251 24/09/28,17:16:23,15,12,1, 11.9,1,1, 10.274, 10663.131, 371.344, 52811.295 24/09/28,17:16:23,16,12,1, 11.9,1,1, 10.274, 10663.121, 371.344, 52811.401 24/09/28,17:16:23,17,12,1, 11.9,1,1, 10.274, 10663.092, 371.341, 52811.346 24/09/28,17:16:23,18,12,1, 11.9,1,1, 10.274, 10663.085, 371.326, 52811.272 24/09/28,17:16:23,19,12,1, 11.9,1,1, 10.274, 10663.065, 371.368, 52811.275 24/09/28,17:16:24,00,12,1, 11.9,1,1, 10.275, 10663.061, 371.368, 52811.275 24/09/28,17:16:24,01,12,1, 11.9,1,1, 10.275, 10663.065, 371.315, 52811.305 24/09/28,17:16:24,02,12,1, 11.9,1,1, 10.275, 10663.038, 371.325, 52811.276 24/09/28,17:16:24,03,12,1, 11.9,1,1, 10.275, 10663.037, 371.319, 52811.215 24/09/28,17:16:24,04,12,1, 11.9,1,1, 10.275, 10663.017, 371.304, 52811.207 24/09/28,17:16:24,05,12,1, 11.9,1,1, 10.275, 10663.014, 371.300, 52811.246 24/09/28,17:16:24,06,12,1, 11.9,1,1, 10.275, 10662.985, 371.319, 52811.285 24/09/28,17:16:24,07,12,1, 11.9,1,1, 10.275, 10662.975, 371.319, 52811.202 24/09/28,17:16:24,08,12,1, 11.9,1,1, 10.275, 10662.980, 371.336, 52811.301 24/09/28,17:16:24,09,12,1, 11.9,1,1, 10.275, 10662.971, 371.295, 52811.192 24/09/28,17:16:24,10,12,1, 11.9,1,1, 10.275, 10662.921, 371.298, 52811.281 24/09/28,17:16:24,11,12,1, 11.9,1,1, 10.275, 10662.919, 371.291, 52811.303 24/09/28,17:16:24,12,12,1, 11.9,1,1, 10.275, 10662.929, 371.288, 52811.181 24/09/28,17:16:24,13,12,1, 11.9,1,1, 10.275, 10662.911, 371.278, 52811.221 24/09/28,17:16:24,14,12,1, 11.9,1,1, 10.275, 10662.889, 371.267, 52811.250 24/09/28,17:16:24,15,12,1, 11.9,1,1, 10.275, 10662.885, 371.270, 52811.255 24/09/28,17:16:24,16,12,1, 11.9,1,1, 10.275, 10662.866, 371.239, 52811.180 24/09/28,17:16:24,17,12,1, 11.9,1,1, 10.275, 10662.853, 371.275, 52811.157 24/09/28,17:16:24,18,12,1, 11.9,1,1, 10.275, 10662.843, 371.264, 52811.223 24/09/28,17:16:24,19,12,1, 11.9,1,1, 10.275, 10662.864, 371.257, 52811.234 24/09/28,17:16:25,00,12,1, 11.9,1,1, 10.272, 10662.861, 371.257, 52811.234 24/09/28,17:16:25,01,12,1, 11.9,1,1, 10.272, 10662.803, 371.241, 52811.210 24/09/28,17:16:25,02,12,1, 11.9,1,1, 10.272, 10662.778, 371.249, 52811.222 24/09/28,17:16:25,03,12,1, 11.9,1,1, 10.272, 10662.791, 371.246, 52811.203 24/09/28,17:16:25,04,12,1, 11.9,1,1, 10.272, 10662.787, 371.236, 52811.121 24/09/28,17:16:25,05,12,1, 11.9,1,1, 10.272, 10662.762, 371.226, 52811.199 24/09/28,17:16:25,06,12,1, 11.9,1,1, 10.272, 10662.747, 371.218, 52811.103 24/09/28,17:16:25,07,12,1, 11.9,1,1, 10.272, 10662.756, 371.209, 52811.172 24/09/28,17:16:25,08,12,1, 11.9,1,1, 10.272, 10662.724, 371.192, 52811.093 24/09/28,17:16:25,09,12,1, 11.9,1,1, 10.272, 10662.699, 371.208, 52811.154 24/09/28,17:16:25,10,12,1, 11.9,1,1, 10.272, 10662.702, 371.195, 52811.135 24/09/28,17:16:25,11,12,1, 11.9,1,1, 10.272, 10662.698, 371.191, 52811.154 24/09/28,17:16:25,12,12,1, 11.9,1,1, 10.272, 10662.673, 371.184, 52811.105 24/09/28,17:16:25,13,12,1, 11.9,1,1, 10.272, 10662.670, 371.193, 52811.093 24/09/28,17:16:25,14,12,1, 11.9,1,1, 10.272, 10662.664, 371.187, 52811.123 24/09/28,17:16:25,15,12,1, 11.9,1,1, 10.272, 10662.643, 371.172, 52811.173 24/09/28,17:16:25,16,12,1, 11.9,1,1, 10.272, 10662.641, 371.180, 52811.091 24/09/28,17:16:25,17,12,1, 11.9,1,1, 10.272, 10662.620, 371.195, 52811.045 24/09/28,17:16:25,18,12,1, 11.9,1,1, 10.272, 10662.593, 371.174, 52811.153 24/09/28,17:16:25,19,12,1, 11.9,1,1, 10.272, 10662.621, 371.182, 52811.170 24/09/28,17:16:26,00,12,1, 11.9,1,1, 10.273, 10662.619, 371.182, 52811.170 24/09/28,17:16:26,01,12,1, 11.9,1,1, 10.273, 10662.623, 371.152, 52811.046 24/09/28,17:16:26,02,12,1, 11.9,1,1, 10.273, 10662.565, 371.155, 52811.054 24/09/28,17:16:26,03,12,1, 11.9,1,1, 10.273, 10662.561, 371.157, 52811.124 24/09/28,17:16:26,04,12,1, 11.9,1,1, 10.273, 10662.565, 371.126, 52811.074 24/09/28,17:16:26,05,12,1, 11.9,1,1, 10.273, 10662.525, 371.111, 52811.075 24/09/28,17:16:26,06,12,1, 11.9,1,1, 10.273, 10662.516, 371.116, 52811.137 24/09/28,17:16:26,07,12,1, 11.9,1,1, 10.273, 10662.511, 371.109, 52811.010 24/09/28,17:16:26,08,12,1, 11.9,1,1, 10.273, 10662.496, 371.106, 52811.032 24/09/28,17:16:26,09,12,1, 11.9,1,1, 10.273, 10662.505, 371.114, 52811.033 24/09/28,17:16:26,10,12,1, 11.9,1,1, 10.273, 10662.456, 371.101, 52811.043 24/09/28,17:16:26,11,12,1, 11.9,1,1, 10.273, 10662.453, 371.109, 52811.009 24/09/28,17:16:26,12,12,1, 11.9,1,1, 10.273, 10662.452, 371.103, 52811.058 24/09/28,17:16:26,13,12,1, 11.9,1,1, 10.273, 10662.445, 371.078, 52811.001 24/09/28,17:16:26,14,12,1, 11.9,1,1, 10.273, 10662.430, 371.086, 52811.018 24/09/28,17:16:26,15,12,1, 11.9,1,1, 10.273, 10662.421, 371.068, 52810.994 24/09/28,17:16:26,16,12,1, 11.9,1,1, 10.273, 10662.396, 371.041, 52811.073 24/09/28,17:16:26,17,12,1, 11.9,1,1, 10.273, 10662.396, 371.063, 52811.061 24/09/28,17:16:26,18,12,1, 11.9,1,1, 10.273, 10662.391, 371.069, 52811.007 24/09/28,17:16:26,19,12,1, 11.9,1,1, 10.273, 10662.365, 371.044, 52811.030 24/09/28,17:16:27,00,12,1, 11.9,1,1, 10.275, 10662.360, 371.044, 52811.030 24/09/28,17:16:27,01,12,1, 11.9,1,1, 10.275, 10662.343, 371.022, 52810.974 24/09/28,17:16:27,02,12,1, 11.9,1,1, 10.275, 10662.346, 371.011, 52810.963 24/09/28,17:16:27,03,12,1, 11.9,1,1, 10.275, 10662.321, 371.027, 52810.985 24/09/28,17:16:27,04,12,1, 11.9,1,1, 10.275, 10662.302, 371.006, 52811.007 24/09/28,17:16:27,05,12,1, 11.9,1,1, 10.275, 10662.316, 371.005, 52810.999 24/09/28,17:16:27,06,12,1, 11.9,1,1, 10.275, 10662.273, 370.984, 52810.976 24/09/28,17:16:27,07,12,1, 11.9,1,1, 10.275, 10662.279, 370.973, 52810.991 24/09/28,17:16:27,08,12,1, 11.9,1,1, 10.275, 10662.263, 370.971, 52810.993 24/09/28,17:16:27,09,12,1, 11.9,1,1, 10.275, 10662.253, 370.976, 52810.966 24/09/28,17:16:27,10,12,1, 11.9,1,1, 10.275, 10662.223, 370.976, 52810.953 24/09/28,17:16:27,11,12,1, 11.9,1,1, 10.275, 10662.217, 370.979, 52810.902 24/09/28,17:16:27,12,12,1, 11.9,1,1, 10.275, 10662.211, 370.966, 52810.937 24/09/28,17:16:27,13,12,1, 11.9,1,1, 10.275, 10662.182, 370.942, 52810.922 24/09/28,17:16:27,14,12,1, 11.9,1,1, 10.275, 10662.205, 370.956, 52810.908 24/09/28,17:16:27,15,12,1, 11.9,1,1, 10.275, 10662.189, 370.963, 52810.904 24/09/28,17:16:27,16,12,1, 11.9,1,1, 10.275, 10662.158, 370.948, 52810.904 24/09/28,17:16:27,17,12,1, 11.9,1,1, 10.275, 10662.147, 370.943, 52810.936 24/09/28,17:16:27,18,12,1, 11.9,1,1, 10.275, 10662.141, 370.937, 52810.945 24/09/28,17:16:27,19,12,1, 11.9,1,1, 10.275, 10662.140, 370.940, 52810.925 24/09/28,17:16:28,00,12,1, 11.8,1,1, 10.272, 10662.135, 370.940, 52810.925 24/09/28,17:16:28,01,12,1, 11.8,1,1, 10.272, 10662.130, 370.917, 52810.891 24/09/28,17:16:28,02,12,1, 11.8,1,1, 10.272, 10662.078, 370.921, 52810.919 24/09/28,17:16:28,03,12,1, 11.8,1,1, 10.272, 10662.085, 370.930, 52810.939 24/09/28,17:16:28,04,12,1, 11.8,1,1, 10.272, 10662.071, 370.927, 52810.900 24/09/28,17:16:28,05,12,1, 11.8,1,1, 10.272, 10662.046, 370.929, 52810.870 24/09/28,17:16:28,06,12,1, 11.8,1,1, 10.272, 10662.054, 370.916, 52810.885 24/09/28,17:16:28,07,12,1, 11.8,1,1, 10.272, 10662.034, 370.890, 52810.879 24/09/28,17:16:28,08,12,1, 11.8,1,1, 10.272, 10662.025, 370.895, 52811.111 24/09/28,17:16:28,09,12,1, 11.8,1,1, 10.272, 10662.034, 370.879, 52810.817 24/09/28,17:16:28,10,12,1, 11.8,1,1, 10.272, 10662.013, 370.877, 52810.817 24/09/28,17:16:28,11,12,1, 11.8,1,1, 10.272, 10662.012, 370.891, 52810.883 24/09/28,17:16:28,12,12,1, 11.8,1,1, 10.272, 10661.966, 370.876, 52810.869 24/09/28,17:16:28,13,12,1, 11.8,1,1, 10.272, 10661.959, 370.862, 52810.851 24/09/28,17:16:28,14,12,1, 11.8,1,1, 10.272, 10661.938, 370.880, 52810.882 24/09/28,17:16:28,15,12,1, 11.8,1,1, 10.272, 10661.913, 370.878, 52810.842 24/09/28,17:16:28,16,12,1, 11.8,1,1, 10.272, 10661.931, 370.882, 52810.879 24/09/28,17:16:28,17,12,1, 11.8,1,1, 10.272, 10661.879, 370.874, 52810.880 24/09/28,17:16:28,18,12,1, 11.8,1,1, 10.272, 10661.889, 370.852, 52810.834 24/09/28,17:16:28,19,12,1, 11.8,1,1, 10.272, 10661.889, 370.833, 52810.781 24/09/28,17:16:29,00,12,1, 11.9,1,1, 10.270, 10661.885, 370.833, 52810.781 24/09/28,17:16:29,01,12,1, 11.9,1,1, 10.270, 10661.860, 370.843, 52810.766 24/09/28,17:16:29,02,12,1, 11.9,1,1, 10.270, 10661.843, 370.853, 52810.768 24/09/28,17:16:29,03,12,1, 11.9,1,1, 10.270, 10661.841, 370.848, 52810.777 24/09/28,17:16:29,04,12,1, 11.9,1,1, 10.270, 10661.816, 370.837, 52810.763 24/09/28,17:16:29,05,12,1, 11.9,1,1, 10.270, 10661.821, 370.836, 52810.871 24/09/28,17:16:29,06,12,1, 11.9,1,1, 10.270, 10661.801, 370.820, 52810.794 24/09/28,17:16:29,07,12,1, 11.9,1,1, 10.270, 10661.795, 370.831, 52810.808 24/09/28,17:16:29,08,12,1, 11.9,1,1, 10.270, 10661.776, 370.851, 52810.826 24/09/28,17:16:29,09,12,1, 11.9,1,1, 10.270, 10661.783, 370.837, 52810.747 24/09/28,17:16:29,10,12,1, 11.9,1,1, 10.270, 10661.748, 370.835, 52810.806 24/09/28,17:16:29,11,12,1, 11.9,1,1, 10.270, 10661.766, 370.827, 52810.836 24/09/28,17:16:29,12,12,1, 11.9,1,1, 10.270, 10661.725, 370.814, 52810.787 24/09/28,17:16:29,13,12,1, 11.9,1,1, 10.270, 10661.714, 370.808, 52810.767 24/09/28,17:16:29,14,12,1, 11.9,1,1, 10.270, 10661.712, 370.812, 52810.789 24/09/28,17:16:29,15,12,1, 11.9,1,1, 10.270, 10661.673, 370.824, 52810.742 24/09/28,17:16:29,16,12,1, 11.9,1,1, 10.270, 10661.679, 370.797, 52810.740 24/09/28,17:16:29,17,12,1, 11.9,1,1, 10.270, 10661.659, 370.787, 52810.749 24/09/28,17:16:29,18,12,1, 11.9,1,1, 10.270, 10661.666, 370.812, 52810.711 24/09/28,17:16:29,19,12,1, 11.9,1,1, 10.270, 10661.644, 370.813, 52810.731 24/09/28,17:16:30,00,12,1, 11.9,1,1, 10.271, 10661.643, 370.813, 52810.731 24/09/28,17:16:30,01,12,1, 11.9,1,1, 10.271, 10661.643, 370.788, 52810.779 24/09/28,17:16:30,02,12,1, 11.9,1,1, 10.271, 10661.624, 370.802, 52810.760 24/09/28,17:16:30,03,12,1, 11.9,1,1, 10.271, 10661.610, 370.810, 52810.754 24/09/28,17:16:30,04,12,1, 11.9,1,1, 10.271, 10661.581, 370.781, 52810.692 24/09/28,17:16:30,05,12,1, 11.9,1,1, 10.271, 10661.574, 370.809, 52810.751 24/09/28,17:16:30,06,12,1, 11.9,1,1, 10.271, 10661.577, 370.793, 52810.742 24/09/28,17:16:30,07,12,1, 11.9,1,1, 10.271, 10661.559, 370.806, 52810.756 24/09/28,17:16:30,08,12,1, 11.9,1,1, 10.271, 10661.548, 370.776, 52810.743 24/09/28,17:16:30,09,12,1, 11.9,1,1, 10.271, 10661.523, 370.771, 52810.679 24/09/28,17:16:30,10,12,1, 11.9,1,1, 10.271, 10661.523, 370.772, 52810.722 24/09/28,17:16:30,11,12,1, 11.9,1,1, 10.271, 10661.502, 370.763, 52810.702 24/09/28,17:16:30,12,12,1, 11.9,1,1, 10.271, 10661.502, 370.764, 52810.694 24/09/28,17:16:30,13,12,1, 11.9,1,1, 10.271, 10661.491, 370.758, 52810.703 24/09/28,17:16:30,14,12,1, 11.9,1,1, 10.271, 10661.497, 370.784, 52810.719 24/09/28,17:16:30,15,12,1, 11.9,1,1, 10.271, 10661.465, 370.767, 52810.721 24/09/28,17:16:30,16,12,1, 11.9,1,1, 10.271, 10661.447, 370.763, 52810.728 24/09/28,17:16:30,17,12,1, 11.9,1,1, 10.271, 10661.441, 370.766, 52810.691 24/09/28,17:16:30,18,12,1, 11.9,1,1, 10.271, 10661.454, 370.760, 52810.685 24/09/28,17:16:30,19,12,1, 11.9,1,1, 10.271, 10661.450, 370.748, 52810.672 24/09/28,17:16:31,00,12,1, 11.9,1,1, 10.267, 10661.442, 370.748, 52810.672 24/09/28,17:16:31,01,12,1, 11.9,1,1, 10.267, 10661.399, 370.759, 52810.735 24/09/28,17:16:31,02,12,1, 11.9,1,1, 10.267, 10661.377, 370.727, 52810.709 24/09/28,17:16:31,03,12,1, 11.9,1,1, 10.267, 10661.382, 370.750, 52810.724 24/09/28,17:16:31,04,12,1, 11.9,1,1, 10.267, 10661.366, 370.743, 52810.653 24/09/28,17:16:31,05,12,1, 11.9,1,1, 10.267, 10661.367, 370.736, 52810.716 24/09/28,17:16:31,06,12,1, 11.9,1,1, 10.267, 10661.345, 370.735, 52810.661 24/09/28,17:16:31,07,12,1, 11.9,1,1, 10.267, 10661.342, 370.738, 52810.717 24/09/28,17:16:31,08,12,1, 11.9,1,1, 10.267, 10661.335, 370.711, 52810.670 24/09/28,17:16:31,09,12,1, 11.9,1,1, 10.267, 10661.336, 370.714, 52810.688 24/09/28,17:16:31,10,12,1, 11.9,1,1, 10.267, 10661.322, 370.705, 52810.696 24/09/28,17:16:31,11,12,1, 11.9,1,1, 10.267, 10661.298, 370.718, 52810.683 24/09/28,17:16:31,12,12,1, 11.9,1,1, 10.267, 10661.295, 370.706, 52810.662 24/09/28,17:16:31,13,12,1, 11.9,1,1, 10.267, 10661.294, 370.711, 52810.599 24/09/28,17:16:31,14,12,1, 11.9,1,1, 10.267, 10661.283, 370.681, 52810.636 24/09/28,17:16:31,15,12,1, 11.9,1,1, 10.267, 10661.281, 370.705, 52810.652 24/09/28,17:16:31,16,12,1, 11.9,1,1, 10.267, 10661.266, 370.706, 52810.642 24/09/28,17:16:31,17,12,1, 11.9,1,1, 10.267, 10661.260, 370.674, 52810.599 24/09/28,17:16:31,18,12,1, 11.9,1,1, 10.267, 10661.247, 370.689, 52810.652 24/09/28,17:16:31,19,12,1, 11.9,1,1, 10.267, 10661.244, 370.680, 52810.634 24/09/28,17:16:32,00,12,1, 11.9,1,1, 10.270, 10661.242, 370.680, 52810.634 24/09/28,17:16:32,01,12,1, 11.9,1,1, 10.270, 10661.201, 370.655, 52810.651 24/09/28,17:16:32,02,12,1, 11.9,1,1, 10.270, 10661.177, 370.688, 52810.644 24/09/28,17:16:32,03,12,1, 11.9,1,1, 10.270, 10661.207, 370.674, 52810.665 24/09/28,17:16:32,04,12,1, 11.9,1,1, 10.270, 10661.177, 370.697, 52810.623 24/09/28,17:16:32,05,12,1, 11.9,1,1, 10.270, 10661.159, 370.676, 52810.583 24/09/28,17:16:32,06,12,1, 11.9,1,1, 10.270, 10661.159, 370.653, 52810.563 24/09/28,17:16:32,07,12,1, 11.9,1,1, 10.270, 10661.130, 370.661, 52810.620 24/09/28,17:16:32,08,12,1, 11.9,1,1, 10.270, 10661.108, 370.654, 52810.579 24/09/28,17:16:32,09,12,1, 11.9,1,1, 10.270, 10661.107, 370.663, 52810.589 24/09/28,17:16:32,10,12,1, 11.9,1,1, 10.270, 10661.099, 370.660, 52810.676 24/09/28,17:16:32,11,12,1, 11.9,1,1, 10.270, 10661.090, 370.639, 52810.651 24/09/28,17:16:32,12,12,1, 11.9,1,1, 10.270, 10661.062, 370.648, 52810.557 24/09/28,17:16:32,13,12,1, 11.9,1,1, 10.270, 10661.080, 370.640, 52810.518 24/09/28,17:16:32,14,12,1, 11.9,1,1, 10.270, 10661.068, 370.653, 52810.567 24/09/28,17:16:32,15,12,1, 11.9,1,1, 10.270, 10661.050, 370.642, 52810.545 24/09/28,17:16:32,16,12,1, 11.9,1,1, 10.270, 10661.056, 370.630, 52810.542 24/09/28,17:16:32,17,12,1, 11.9,1,1, 10.270, 10661.006, 370.617, 52810.541 24/09/28,17:16:32,18,12,1, 11.9,1,1, 10.270, 10661.035, 370.631, 52810.529 24/09/28,17:16:32,19,12,1, 11.9,1,1, 10.270, 10661.001, 370.603, 52810.572 24/09/28,17:16:33,00,12,1, 11.9,1,1, 10.270, 10661.000, 370.603, 52810.572 24/09/28,17:16:33,01,12,1, 11.9,1,1, 10.270, 10660.995, 370.603, 52810.546 24/09/28,17:16:33,02,12,1, 11.9,1,1, 10.270, 10660.996, 370.621, 52810.516 24/09/28,17:16:33,03,12,1, 11.9,1,1, 10.270, 10660.965, 370.626, 52810.527 24/09/28,17:16:33,04,12,1, 11.9,1,1, 10.270, 10660.951, 370.625, 52810.561 24/09/28,17:16:33,05,12,1, 11.9,1,1, 10.270, 10660.945, 370.601, 52810.551 24/09/28,17:16:33,06,12,1, 11.9,1,1, 10.270, 10660.974, 370.591, 52810.433 24/09/28,17:16:33,07,12,1, 11.9,1,1, 10.270, 10660.951, 370.617, 52810.452 24/09/28,17:16:33,08,12,1, 11.9,1,1, 10.270, 10660.937, 370.588, 52810.528 24/09/28,17:16:33,09,12,1, 11.9,1,1, 10.270, 10660.916, 370.586, 52810.553 24/09/28,17:16:33,10,12,1, 11.9,1,1, 10.270, 10660.915, 370.583, 52810.441 24/09/28,17:16:33,11,12,1, 11.9,1,1, 10.270, 10660.920, 370.570, 52810.409 24/09/28,17:16:33,12,12,1, 11.9,1,1, 10.270, 10660.887, 370.571, 52810.440 24/09/28,17:16:33,13,12,1, 11.9,1,1, 10.270, 10660.881, 370.587, 52810.477 24/09/28,17:16:33,14,12,1, 11.9,1,1, 10.270, 10660.854, 370.575, 52810.535 24/09/28,17:16:33,15,12,1, 11.9,1,1, 10.270, 10660.878, 370.573, 52810.471 24/09/28,17:16:33,16,12,1, 11.9,1,1, 10.270, 10660.849, 370.564, 52810.425 24/09/28,17:16:33,17,12,1, 11.9,1,1, 10.270, 10660.849, 370.542, 52810.474 24/09/28,17:16:33,18,12,1, 11.9,1,1, 10.270, 10660.837, 370.552, 52810.483 24/09/28,17:16:33,19,12,1, 11.9,1,1, 10.270, 10660.816, 370.538, 52810.471 24/09/28,17:16:34,00,12,1, 12.0,1,1, 10.269, 10660.808, 370.538, 52810.471 24/09/28,17:16:34,01,12,1, 12.0,1,1, 10.269, 10660.795, 370.554, 52810.401 24/09/28,17:16:34,02,12,1, 12.0,1,1, 10.269, 10660.771, 370.541, 52810.468 24/09/28,17:16:34,03,12,1, 12.0,1,1, 10.269, 10660.760, 370.527, 52810.420 24/09/28,17:16:34,04,12,1, 12.0,1,1, 10.269, 10660.784, 370.524, 52810.435 24/09/28,17:16:34,05,12,1, 12.0,1,1, 10.269, 10660.752, 370.500, 52810.408 24/09/28,17:16:34,06,12,1, 12.0,1,1, 10.269, 10660.740, 370.530, 52810.429 24/09/28,17:16:34,07,12,1, 12.0,1,1, 10.269, 10660.741, 370.528, 52810.455 24/09/28,17:16:34,08,12,1, 12.0,1,1, 10.269, 10660.734, 370.524, 52810.399 24/09/28,17:16:34,09,12,1, 12.0,1,1, 10.269, 10660.712, 370.500, 52810.397 24/09/28,17:16:34,10,12,1, 12.0,1,1, 10.269, 10660.713, 370.491, 52810.384 24/09/28,17:16:34,11,12,1, 12.0,1,1, 10.269, 10660.686, 370.491, 52810.401 24/09/28,17:16:34,12,12,1, 12.0,1,1, 10.269, 10660.672, 370.479, 52810.328 24/09/28,17:16:34,13,12,1, 12.0,1,1, 10.269, 10660.661, 370.519, 52810.328 24/09/28,17:16:34,14,12,1, 12.0,1,1, 10.269, 10660.653, 370.481, 52810.369 24/09/28,17:16:34,15,12,1, 12.0,1,1, 10.269, 10660.649, 370.471, 52810.374 24/09/28,17:16:34,16,12,1, 12.0,1,1, 10.269, 10660.618, 370.446, 52810.361 24/09/28,17:16:34,17,12,1, 12.0,1,1, 10.269, 10660.629, 370.476, 52810.397 24/09/28,17:16:34,18,12,1, 12.0,1,1, 10.269, 10660.633, 370.473, 52810.405 24/09/28,17:16:34,19,12,1, 12.0,1,1, 10.269, 10660.624, 370.453, 52810.428 24/09/28,17:16:35,00,12,1, 11.9,1,1, 10.267, 10660.616, 370.453, 52810.428 24/09/28,17:16:35,01,12,1, 11.9,1,1, 10.267, 10660.604, 370.469, 52810.376 24/09/28,17:16:35,02,12,1, 11.9,1,1, 10.267, 10660.590, 370.432, 52810.358 24/09/28,17:16:35,03,12,1, 11.9,1,1, 10.267, 10660.575, 370.448, 52810.379 24/09/28,17:16:35,04,12,1, 11.9,1,1, 10.267, 10660.574, 370.443, 52810.325 24/09/28,17:16:35,05,12,1, 11.9,1,1, 10.267, 10660.575, 370.442, 52810.298 24/09/28,17:16:35,06,12,1, 11.9,1,1, 10.267, 10660.525, 370.425, 52810.355 24/09/28,17:16:35,07,12,1, 11.9,1,1, 10.267, 10660.523, 370.427, 52810.335 24/09/28,17:16:35,08,12,1, 11.9,1,1, 10.267, 10660.502, 370.425, 52810.306 24/09/28,17:16:35,09,12,1, 11.9,1,1, 10.267, 10660.506, 370.407, 52810.290 24/09/28,17:16:35,10,12,1, 11.9,1,1, 10.267, 10660.507, 370.419, 52810.253 24/09/28,17:16:35,11,12,1, 11.9,1,1, 10.267, 10660.487, 370.394, 52810.330 24/09/28,17:16:35,12,12,1, 11.9,1,1, 10.267, 10660.435, 370.401, 52810.262 24/09/28,17:16:35,13,12,1, 11.9,1,1, 10.267, 10660.454, 370.393, 52810.338 24/09/28,17:16:35,14,12,1, 11.9,1,1, 10.267, 10660.461, 370.393, 52810.236 24/09/28,17:16:35,15,12,1, 11.9,1,1, 10.267, 10660.417, 370.388, 52810.304 24/09/28,17:16:35,16,12,1, 11.9,1,1, 10.267, 10660.414, 370.385, 52810.226 24/09/28,17:16:35,17,12,1, 11.9,1,1, 10.267, 10660.422, 370.384, 52810.345 24/09/28,17:16:35,18,12,1, 11.9,1,1, 10.267, 10660.404, 370.362, 52810.223 24/09/28,17:16:35,19,12,1, 11.9,1,1, 10.267, 10660.401, 370.374, 52810.274 24/09/28,17:16:36,00,12,1, 11.9,1,1, 10.267, 10660.399, 370.374, 52810.274 24/09/28,17:16:36,01,12,1, 11.9,1,1, 10.267, 10660.382, 370.358, 52810.207 24/09/28,17:16:36,02,12,1, 11.9,1,1, 10.267, 10660.356, 370.348, 52810.235 24/09/28,17:16:36,03,12,1, 11.9,1,1, 10.267, 10660.338, 370.355, 52810.156 24/09/28,17:16:36,04,12,1, 11.9,1,1, 10.267, 10660.344, 370.352, 52810.267 24/09/28,17:16:36,05,12,1, 11.9,1,1, 10.267, 10660.337, 370.324, 52810.263 24/09/28,17:16:36,06,12,1, 11.9,1,1, 10.267, 10660.331, 370.326, 52810.202 24/09/28,17:16:36,07,12,1, 11.9,1,1, 10.267, 10660.317, 370.335, 52810.161 24/09/28,17:16:36,08,12,1, 11.9,1,1, 10.267, 10660.281, 370.335, 52810.251 24/09/28,17:16:36,09,12,1, 11.9,1,1, 10.267, 10660.301, 370.326, 52810.205 24/09/28,17:16:36,10,12,1, 11.9,1,1, 10.267, 10660.254, 370.314, 52810.166 24/09/28,17:16:36,11,12,1, 11.9,1,1, 10.267, 10660.273, 370.313, 52810.220 24/09/28,17:16:36,12,12,1, 11.9,1,1, 10.267, 10660.249, 370.316, 52810.160 24/09/28,17:16:36,13,12,1, 11.9,1,1, 10.267, 10660.239, 370.310, 52810.101 24/09/28,17:16:36,14,12,1, 11.9,1,1, 10.267, 10660.236, 370.287, 52810.115 24/09/28,17:16:36,15,12,1, 11.9,1,1, 10.267, 10660.235, 370.320, 52810.182 24/09/28,17:16:36,16,12,1, 11.9,1,1, 10.267, 10660.229, 370.292, 52810.133 24/09/28,17:16:36,17,12,1, 11.9,1,1, 10.267, 10660.199, 370.278, 52810.155 24/09/28,17:16:36,18,12,1, 11.9,1,1, 10.267, 10660.185, 370.297, 52810.168 24/09/28,17:16:36,19,12,1, 11.9,1,1, 10.267, 10660.190, 370.268, 52810.132 24/09/28,17:16:37,00,12,1, 11.9,1,1, 10.264, 10660.182, 370.268, 52810.132 24/09/28,17:16:37,01,12,1, 11.9,1,1, 10.264, 10660.164, 370.287, 52810.172 24/09/28,17:16:37,02,12,1, 11.9,1,1, 10.264, 10660.156, 370.292, 52810.074 24/09/28,17:16:37,03,12,1, 11.9,1,1, 10.264, 10660.155, 370.275, 52810.115 24/09/28,17:16:37,04,12,1, 11.9,1,1, 10.264, 10660.123, 370.277, 52810.144 24/09/28,17:16:37,05,12,1, 11.9,1,1, 10.264, 10660.127, 370.252, 52810.168 24/09/28,17:16:37,06,12,1, 11.9,1,1, 10.264, 10660.110, 370.234, 52810.091 24/09/28,17:16:37,07,12,1, 11.9,1,1, 10.264, 10660.096, 370.232, 52810.070 24/09/28,17:16:37,08,12,1, 11.9,1,1, 10.264, 10660.090, 370.255, 52810.134 24/09/28,17:16:37,09,12,1, 11.9,1,1, 10.264, 10660.073, 370.244, 52810.150 24/09/28,17:16:37,10,12,1, 11.9,1,1, 10.264, 10660.065, 370.228, 52810.112 24/09/28,17:16:37,11,12,1, 11.9,1,1, 10.264, 10660.047, 370.249, 52810.129 24/09/28,17:16:37,12,12,1, 11.9,1,1, 10.264, 10660.061, 370.242, 52810.085 24/09/28,17:16:37,13,12,1, 11.9,1,1, 10.264, 10660.051, 370.228, 52810.081 24/09/28,17:16:37,14,12,1, 11.9,1,1, 10.264, 10660.034, 370.201, 52810.080 24/09/28,17:16:37,15,12,1, 11.9,1,1, 10.264, 10660.034, 370.221, 52810.107 24/09/28,17:16:37,16,12,1, 11.9,1,1, 10.264, 10660.037, 370.212, 52810.110 24/09/28,17:16:37,17,12,1, 11.9,1,1, 10.264, 10660.004, 370.191, 52810.079 24/09/28,17:16:37,18,12,1, 11.9,1,1, 10.264, 10659.969, 370.197, 52810.066 24/09/28,17:16:37,19,12,1, 11.9,1,1, 10.264, 10659.982, 370.172, 52810.058 24/09/28,17:16:38,00,12,1, 11.9,1,1, 10.261, 10659.974, 370.172, 52810.058 24/09/28,17:16:38,01,12,1, 11.9,1,1, 10.261, 10659.965, 370.180, 52810.118 24/09/28,17:16:38,02,12,1, 11.9,1,1, 10.261, 10659.933, 370.173, 52810.048 24/09/28,17:16:38,03,12,1, 11.9,1,1, 10.261, 10659.943, 370.161, 52810.044 24/09/28,17:16:38,04,12,1, 11.9,1,1, 10.261, 10659.912, 370.140, 52810.029 24/09/28,17:16:38,05,12,1, 11.9,1,1, 10.261, 10659.922, 370.146, 52810.053 24/09/28,17:16:38,06,12,1, 11.9,1,1, 10.261, 10659.890, 370.143, 52810.018 24/09/28,17:16:38,07,12,1, 11.9,1,1, 10.261, 10659.886, 370.134, 52810.004 24/09/28,17:16:38,08,12,1, 11.9,1,1, 10.261, 10659.863, 370.142, 52809.999 24/09/28,17:16:38,09,12,1, 11.9,1,1, 10.261, 10659.869, 370.125, 52810.003 24/09/28,17:16:38,10,12,1, 11.9,1,1, 10.261, 10659.863, 370.135, 52810.020 24/09/28,17:16:38,11,12,1, 11.9,1,1, 10.261, 10659.841, 370.145, 52810.023 24/09/28,17:16:38,12,12,1, 11.9,1,1, 10.261, 10659.824, 370.120, 52809.930 24/09/28,17:16:38,13,12,1, 11.9,1,1, 10.261, 10659.824, 370.119, 52809.990 24/09/28,17:16:38,14,12,1, 11.9,1,1, 10.261, 10659.819, 370.106, 52809.974 24/09/28,17:16:38,15,12,1, 11.9,1,1, 10.261, 10659.795, 370.103, 52809.981 24/09/28,17:16:38,16,12,1, 11.9,1,1, 10.261, 10659.787, 370.084, 52809.983 24/09/28,17:16:38,17,12,1, 11.9,1,1, 10.261, 10659.799, 370.083, 52809.951 24/09/28,17:16:38,18,12,1, 11.9,1,1, 10.261, 10659.789, 370.082, 52809.971 24/09/28,17:16:38,19,12,1, 11.9,1,1, 10.261, 10659.733, 370.056, 52809.935 24/09/28,17:16:39,00,12,1, 11.9,1,1, 10.267, 10659.732, 370.056, 52809.935 24/09/28,17:16:39,01,12,1, 11.9,1,1, 10.267, 10659.739, 370.039, 52809.903 24/09/28,17:16:39,02,12,1, 11.9,1,1, 10.267, 10659.752, 370.048, 52809.918 24/09/28,17:16:39,03,12,1, 11.9,1,1, 10.267, 10659.729, 370.044, 52809.861 24/09/28,17:16:39,04,12,1, 11.9,1,1, 10.267, 10659.731, 370.036, 52809.969 24/09/28,17:16:39,05,12,1, 11.9,1,1, 10.267, 10659.702, 370.021, 52809.923 24/09/28,17:16:39,06,12,1, 11.9,1,1, 10.267, 10659.731, 369.993, 52809.926 24/09/28,17:16:39,07,12,1, 11.9,1,1, 10.267, 10659.703, 370.007, 52809.904 24/09/28,17:16:39,08,12,1, 11.9,1,1, 10.267, 10659.685, 369.986, 52809.920 24/09/28,17:16:39,09,12,1, 11.9,1,1, 10.267, 10659.673, 369.959, 52809.916 24/09/28,17:16:39,10,12,1, 11.9,1,1, 10.267, 10659.685, 369.939, 52809.900 24/09/28,17:16:39,11,12,1, 11.9,1,1, 10.267, 10659.659, 369.923, 52809.869 24/09/28,17:16:39,12,12,1, 11.9,1,1, 10.267, 10659.654, 369.949, 52809.859 24/09/28,17:16:39,13,12,1, 11.9,1,1, 10.267, 10659.658, 369.935, 52809.884 24/09/28,17:16:39,14,12,1, 11.9,1,1, 10.267, 10659.625, 369.932, 52809.852 24/09/28,17:16:39,15,12,1, 11.9,1,1, 10.267, 10659.586, 369.904, 52809.834 24/09/28,17:16:39,16,12,1, 11.9,1,1, 10.267, 10659.595, 369.912, 52809.839 24/09/28,17:16:39,17,12,1, 11.9,1,1, 10.267, 10659.577, 369.891, 52809.837 24/09/28,17:16:39,18,12,1, 11.9,1,1, 10.267, 10659.562, 369.884, 52809.862 24/09/28,17:16:39,19,12,1, 11.9,1,1, 10.267, 10659.574, 369.873, 52809.851 24/09/28,17:16:40,00,12,1, 11.9,1,1, 10.263, 10659.573, 369.873, 52809.851 24/09/28,17:16:40,01,12,1, 11.9,1,1, 10.263, 10659.556, 369.861, 52809.772 24/09/28,17:16:40,02,12,1, 11.9,1,1, 10.263, 10659.525, 369.862, 52809.811 24/09/28,17:16:40,03,12,1, 11.9,1,1, 10.263, 10659.516, 369.857, 52809.828 24/09/28,17:16:40,04,12,1, 11.9,1,1, 10.263, 10659.515, 369.841, 52809.788 24/09/28,17:16:40,05,12,1, 11.9,1,1, 10.263, 10659.508, 369.825, 52809.793 24/09/28,17:16:40,06,12,1, 11.9,1,1, 10.263, 10659.491, 369.818, 52809.769 24/09/28,17:16:40,07,12,1, 11.9,1,1, 10.263, 10659.445, 369.796, 52809.766 24/09/28,17:16:40,08,12,1, 11.9,1,1, 10.263, 10659.461, 369.785, 52809.785 24/09/28,17:16:40,09,12,1, 11.9,1,1, 10.263, 10659.426, 369.776, 52809.749 24/09/28,17:16:40,10,12,1, 11.9,1,1, 10.263, 10659.437, 369.764, 52809.754 24/09/28,17:16:40,11,12,1, 11.9,1,1, 10.263, 10659.422, 369.740, 52809.767 24/09/28,17:16:40,12,12,1, 11.9,1,1, 10.263, 10659.399, 369.744, 52809.754 24/09/28,17:16:40,13,12,1, 11.9,1,1, 10.263, 10659.402, 369.740, 52809.761 24/09/28,17:16:40,14,12,1, 11.9,1,1, 10.263, 10659.372, 369.718, 52809.750 24/09/28,17:16:40,15,12,1, 11.9,1,1, 10.263, 10659.380, 369.720, 52809.742 24/09/28,17:16:40,16,12,1, 11.9,1,1, 10.263, 10659.370, 369.723, 52809.757 24/09/28,17:16:40,17,12,1, 11.9,1,1, 10.263, 10659.363, 369.734, 52809.722 24/09/28,17:16:40,18,12,1, 11.9,1,1, 10.263, 10659.340, 369.700, 52809.704 24/09/28,17:16:40,19,12,1, 11.9,1,1, 10.263, 10659.334, 369.687, 52809.717 24/09/28,17:16:41,00,12,1, 12.0,1,1, 10.265, 10659.331, 369.687, 52809.717 24/09/28,17:16:41,01,12,1, 12.0,1,1, 10.265, 10659.289, 369.654, 52809.672 24/09/28,17:16:41,02,12,1, 12.0,1,1, 10.265, 10659.281, 369.628, 52809.635 24/09/28,17:16:41,03,12,1, 12.0,1,1, 10.265, 10659.275, 369.649, 52809.690 24/09/28,17:16:41,04,12,1, 12.0,1,1, 10.265, 10659.234, 369.625, 52809.630 24/09/28,17:16:41,05,12,1, 12.0,1,1, 10.265, 10659.247, 369.614, 52809.622 24/09/28,17:16:41,06,12,1, 12.0,1,1, 10.265, 10659.249, 369.603, 52809.611 24/09/28,17:16:41,07,12,1, 12.0,1,1, 10.265, 10659.222, 369.595, 52809.655 24/09/28,17:16:41,08,12,1, 12.0,1,1, 10.265, 10659.239, 369.579, 52809.645 24/09/28,17:16:41,09,12,1, 12.0,1,1, 10.265, 10659.193, 369.579, 52809.569 24/09/28,17:16:41,10,12,1, 12.0,1,1, 10.265, 10659.234, 369.555, 52809.588 24/09/28,17:16:41,11,12,1, 12.0,1,1, 10.265, 10659.192, 369.543, 52809.599 24/09/28,17:16:41,12,12,1, 12.0,1,1, 10.265, 10659.161, 369.552, 52809.638 24/09/28,17:16:41,13,12,1, 12.0,1,1, 10.265, 10659.152, 369.533, 52809.620 24/09/28,17:16:41,14,12,1, 12.0,1,1, 10.265, 10659.158, 369.533, 52809.604 24/09/28,17:16:41,15,12,1, 12.0,1,1, 10.265, 10659.156, 369.498, 52809.589 24/09/28,17:16:41,16,12,1, 12.0,1,1, 10.265, 10659.120, 369.501, 52809.613 24/09/28,17:16:41,17,12,1, 12.0,1,1, 10.265, 10659.147, 369.518, 52809.605 24/09/28,17:16:41,18,12,1, 12.0,1,1, 10.265, 10659.137, 369.482, 52809.574 24/09/28,17:16:41,19,12,1, 12.0,1,1, 10.265, 10659.124, 369.455, 52809.548 24/09/28,17:16:42,00,12,1, 11.9,1,1, 10.263, 10659.122, 369.455, 52809.548 24/09/28,17:16:42,01,12,1, 11.9,1,1, 10.263, 10659.120, 369.430, 52809.540 24/09/28,17:16:42,02,12,1, 11.9,1,1, 10.263, 10659.094, 369.449, 52809.633 24/09/28,17:16:42,03,12,1, 11.9,1,1, 10.263, 10659.078, 369.409, 52809.554 24/09/28,17:16:42,04,12,1, 11.9,1,1, 10.263, 10659.069, 369.406, 52809.563 24/09/28,17:16:42,05,12,1, 11.9,1,1, 10.263, 10659.076, 369.384, 52809.551 24/09/28,17:16:42,06,12,1, 11.9,1,1, 10.263, 10659.068, 369.386, 52809.522 24/09/28,17:16:42,07,12,1, 11.9,1,1, 10.263, 10659.055, 369.354, 52809.514 24/09/28,17:16:42,08,12,1, 11.9,1,1, 10.263, 10659.034, 369.355, 52809.495 24/09/28,17:16:42,09,12,1, 11.9,1,1, 10.263, 10659.030, 369.311, 52809.519 24/09/28,17:16:42,10,12,1, 11.9,1,1, 10.263, 10658.994, 369.305, 52809.529 24/09/28,17:16:42,11,12,1, 11.9,1,1, 10.263, 10659.005, 369.300, 52809.488 24/09/28,17:16:42,12,12,1, 11.9,1,1, 10.263, 10658.990, 369.301, 52809.564 24/09/28,17:16:42,13,12,1, 11.9,1,1, 10.263, 10658.981, 369.280, 52809.479 24/09/28,17:16:42,14,12,1, 11.9,1,1, 10.263, 10659.002, 369.275, 52809.426 24/09/28,17:16:42,15,12,1, 11.9,1,1, 10.263, 10659.002, 369.248, 52809.424 24/09/28,17:16:42,16,12,1, 11.9,1,1, 10.263, 10658.955, 369.242, 52809.475 24/09/28,17:16:42,17,12,1, 11.9,1,1, 10.263, 10658.959, 369.235, 52809.501 24/09/28,17:16:42,18,12,1, 11.9,1,1, 10.263, 10658.944, 369.206, 52809.488 24/09/28,17:16:42,19,12,1, 11.9,1,1, 10.263, 10658.945, 369.208, 52809.469 24/09/28,17:16:43,00,12,1, 11.9,1,1, 10.263, 10658.939, 369.208, 52809.469 24/09/28,17:16:43,01,12,1, 11.9,1,1, 10.263, 10658.898, 369.167, 52809.418 24/09/28,17:16:43,02,12,1, 11.9,1,1, 10.263, 10658.890, 369.154, 52809.395 24/09/28,17:16:43,03,12,1, 11.9,1,1, 10.263, 10658.913, 369.152, 52809.385 24/09/28,17:16:43,04,12,1, 11.9,1,1, 10.263, 10658.908, 369.145, 52809.333 24/09/28,17:16:43,05,12,1, 11.9,1,1, 10.263, 10658.842, 369.114, 52809.269 24/09/28,17:16:43,06,12,1, 11.9,1,1, 10.263, 10658.864, 369.109, 52809.441 24/09/28,17:16:43,07,12,1, 11.9,1,1, 10.263, 10658.861, 369.099, 52809.385 24/09/28,17:16:43,08,12,1, 11.9,1,1, 10.263, 10658.847, 369.091, 52809.289 24/09/28,17:16:43,09,12,1, 11.9,1,1, 10.263, 10658.811, 369.065, 52809.359 24/09/28,17:16:43,10,12,1, 11.9,1,1, 10.263, 10658.837, 369.091, 52809.425 24/09/28,17:16:43,11,12,1, 11.9,1,1, 10.263, 10658.826, 369.063, 52809.337 24/09/28,17:16:43,12,12,1, 11.9,1,1, 10.263, 10658.797, 369.032, 52809.339 24/09/28,17:16:43,13,12,1, 11.9,1,1, 10.263, 10658.793, 369.025, 52809.305 24/09/28,17:16:43,14,12,1, 11.9,1,1, 10.263, 10658.792, 369.042, 52809.284 24/09/28,17:16:43,15,12,1, 11.9,1,1, 10.263, 10658.767, 369.044, 52809.394 24/09/28,17:16:43,16,12,1, 11.9,1,1, 10.263, 10658.760, 369.030, 52809.288 24/09/28,17:16:43,17,12,1, 11.9,1,1, 10.263, 10658.743, 369.009, 52809.392 24/09/28,17:16:43,18,12,1, 11.9,1,1, 10.263, 10658.723, 369.015, 52809.293 24/09/28,17:16:43,19,12,1, 11.9,1,1, 10.263, 10658.756, 368.981, 52809.314 24/09/28,17:16:44,00,12,1, 11.9,1,1, 10.264, 10658.755, 368.981, 52809.314 24/09/28,17:16:44,01,12,1, 11.9,1,1, 10.264, 10658.702, 368.980, 52809.344 24/09/28,17:16:44,02,12,1, 11.9,1,1, 10.264, 10658.709, 368.949, 52809.306 24/09/28,17:16:44,03,12,1, 11.9,1,1, 10.264, 10658.685, 368.937, 52809.295 24/09/28,17:16:44,04,12,1, 11.9,1,1, 10.264, 10658.695, 368.915, 52809.331 24/09/28,17:16:44,05,12,1, 11.9,1,1, 10.264, 10658.675, 368.907, 52809.321 24/09/28,17:16:44,06,12,1, 11.9,1,1, 10.264, 10658.661, 368.918, 52809.295 24/09/28,17:16:44,07,12,1, 11.9,1,1, 10.264, 10658.649, 368.905, 52809.252 24/09/28,17:16:44,08,12,1, 11.9,1,1, 10.264, 10658.668, 368.871, 52809.206 24/09/28,17:16:44,09,12,1, 11.9,1,1, 10.264, 10658.651, 368.879, 52809.261 24/09/28,17:16:44,10,12,1, 11.9,1,1, 10.264, 10658.620, 368.868, 52809.201 24/09/28,17:16:44,11,12,1, 11.9,1,1, 10.264, 10658.610, 368.845, 52809.172 24/09/28,17:16:44,12,12,1, 11.9,1,1, 10.264, 10658.608, 368.828, 52809.147 24/09/28,17:16:44,13,12,1, 11.9,1,1, 10.264, 10658.612, 368.830, 52809.224 24/09/28,17:16:44,14,12,1, 11.9,1,1, 10.264, 10658.576, 368.819, 52809.253 24/09/28,17:16:44,15,12,1, 11.9,1,1, 10.264, 10658.593, 368.798, 52809.183 24/09/28,17:16:44,16,12,1, 11.9,1,1, 10.264, 10658.562, 368.791, 52809.204 24/09/28,17:16:44,17,12,1, 11.9,1,1, 10.264, 10658.573, 368.794, 52809.156 24/09/28,17:16:44,18,12,1, 11.9,1,1, 10.264, 10658.564, 368.777, 52809.228 24/09/28,17:16:44,19,12,1, 11.9,1,1, 10.264, 10658.561, 368.769, 52809.227 24/09/28,17:16:45,00,12,1, 11.9,1,1, 10.260, 10658.555, 368.769, 52809.227 24/09/28,17:16:45,01,12,1, 11.9,1,1, 10.260, 10658.547, 368.743, 52809.197 24/09/28,17:16:45,02,12,1, 11.9,1,1, 10.260, 10658.527, 368.721, 52809.148 24/09/28,17:16:45,03,12,1, 11.9,1,1, 10.260, 10658.512, 368.696, 52809.075 24/09/28,17:16:45,04,12,1, 11.9,1,1, 10.260, 10658.500, 368.692, 52809.119 24/09/28,17:16:45,05,12,1, 11.9,1,1, 10.260, 10658.496, 368.679, 52809.192 24/09/28,17:16:45,06,12,1, 11.9,1,1, 10.260, 10658.508, 368.672, 52809.203 24/09/28,17:16:45,07,12,1, 11.9,1,1, 10.260, 10658.485, 368.635, 52809.153 24/09/28,17:16:45,08,12,1, 11.9,1,1, 10.260, 10658.465, 368.626, 52809.087 24/09/28,17:16:45,09,12,1, 11.9,1,1, 10.260, 10658.472, 368.624, 52809.108 24/09/28,17:16:45,10,12,1, 11.9,1,1, 10.260, 10658.454, 368.621, 52809.152 24/09/28,17:16:45,11,12,1, 11.9,1,1, 10.260, 10658.458, 368.618, 52809.155 24/09/28,17:16:45,12,12,1, 11.9,1,1, 10.260, 10658.439, 368.591, 52809.166 24/09/28,17:16:45,13,12,1, 11.9,1,1, 10.260, 10658.439, 368.622, 52809.147 24/09/28,17:16:45,14,12,1, 11.9,1,1, 10.260, 10658.413, 368.588, 52809.131 24/09/28,17:16:45,15,12,1, 11.9,1,1, 10.260, 10658.420, 368.575, 52809.087 24/09/28,17:16:45,16,12,1, 11.9,1,1, 10.260, 10658.405, 368.554, 52809.116 24/09/28,17:16:45,17,12,1, 11.9,1,1, 10.260, 10658.431, 368.555, 52809.125 24/09/28,17:16:45,18,12,1, 11.9,1,1, 10.260, 10658.382, 368.544, 52809.055 24/09/28,17:16:45,19,12,1, 11.9,1,1, 10.260, 10658.358, 368.549, 52809.135 24/09/28,17:16:46,00,12,1, 11.9,1,1, 10.262, 10658.355, 368.549, 52809.135 24/09/28,17:16:46,01,12,1, 11.9,1,1, 10.262, 10658.350, 368.500, 52809.063 24/09/28,17:16:46,02,12,1, 11.9,1,1, 10.262, 10658.364, 368.491, 52809.010 24/09/28,17:16:46,03,12,1, 11.9,1,1, 10.262, 10658.361, 368.493, 52809.080 24/09/28,17:16:46,04,12,1, 11.9,1,1, 10.262, 10658.340, 368.476, 52809.028 24/09/28,17:16:46,05,12,1, 11.9,1,1, 10.262, 10658.325, 368.482, 52809.107 24/09/28,17:16:46,06,12,1, 11.9,1,1, 10.262, 10658.317, 368.449, 52809.029 24/09/28,17:16:46,07,12,1, 11.9,1,1, 10.262, 10658.299, 368.460, 52808.986 24/09/28,17:16:46,08,12,1, 11.9,1,1, 10.262, 10658.302, 368.457, 52809.060 24/09/28,17:16:46,09,12,1, 11.9,1,1, 10.262, 10658.280, 368.438, 52808.992 24/09/28,17:16:46,10,12,1, 11.9,1,1, 10.262, 10658.267, 368.425, 52808.967 24/09/28,17:16:46,11,12,1, 11.9,1,1, 10.262, 10658.280, 368.414, 52808.970 24/09/28,17:16:46,12,12,1, 11.9,1,1, 10.262, 10658.240, 368.404, 52808.982 24/09/28,17:16:46,13,12,1, 11.9,1,1, 10.262, 10658.240, 368.381, 52809.014 24/09/28,17:16:46,14,12,1, 11.9,1,1, 10.262, 10658.241, 368.387, 52808.987 24/09/28,17:16:46,15,12,1, 11.9,1,1, 10.262, 10658.217, 368.379, 52809.005 24/09/28,17:16:46,16,12,1, 11.9,1,1, 10.262, 10658.205, 368.380, 52808.974 24/09/28,17:16:46,17,12,1, 11.9,1,1, 10.262, 10658.204, 368.380, 52808.992 24/09/28,17:16:46,18,12,1, 11.9,1,1, 10.262, 10658.204, 368.373, 52809.005 24/09/28,17:16:46,19,12,1, 11.9,1,1, 10.262, 10658.204, 368.352, 52809.064 24/09/28,17:16:47,00,12,1, 11.9,1,1, 10.261, 10658.196, 368.352, 52809.064 24/09/28,17:16:47,01,12,1, 11.9,1,1, 10.261, 10658.167, 368.347, 52808.938 24/09/28,17:16:47,02,12,1, 11.9,1,1, 10.261, 10658.188, 368.319, 52809.044 24/09/28,17:16:47,03,12,1, 11.9,1,1, 10.261, 10658.160, 368.324, 52808.989 24/09/28,17:16:47,04,12,1, 11.9,1,1, 10.261, 10658.158, 368.312, 52808.987 24/09/28,17:16:47,05,12,1, 11.9,1,1, 10.261, 10658.136, 368.307, 52808.983 24/09/28,17:16:47,06,12,1, 11.9,1,1, 10.261, 10658.113, 368.300, 52808.927 24/09/28,17:16:47,07,12,1, 11.9,1,1, 10.261, 10658.119, 368.317, 52808.931 24/09/28,17:16:47,08,12,1, 11.9,1,1, 10.261, 10658.107, 368.290, 52808.974 24/09/28,17:16:47,09,12,1, 11.9,1,1, 10.261, 10658.109, 368.276, 52808.945 24/09/28,17:16:47,10,12,1, 11.9,1,1, 10.261, 10658.071, 368.272, 52808.994 24/09/28,17:16:47,11,12,1, 11.9,1,1, 10.261, 10658.064, 368.256, 52808.947 24/09/28,17:16:47,12,12,1, 11.9,1,1, 10.261, 10658.041, 368.271, 52808.881 24/09/28,17:16:47,13,12,1, 11.9,1,1, 10.261, 10658.049, 368.266, 52808.968 24/09/28,17:16:47,14,12,1, 11.9,1,1, 10.261, 10658.051, 368.263, 52808.981 24/09/28,17:16:47,15,12,1, 11.9,1,1, 10.261, 10658.042, 368.263, 52808.963 24/09/28,17:16:47,16,12,1, 11.9,1,1, 10.261, 10658.039, 368.269, 52808.952 24/09/28,17:16:47,17,12,1, 11.9,1,1, 10.261, 10658.036, 368.253, 52808.929 24/09/28,17:16:47,18,12,1, 11.9,1,1, 10.261, 10658.023, 368.224, 52808.933 24/09/28,17:16:47,19,12,1, 11.9,1,1, 10.261, 10657.996, 368.231, 52808.927 24/09/28,17:16:48,00,12,1, 11.9,1,1, 10.258, 10657.988, 368.231, 52808.927 24/09/28,17:16:48,01,12,1, 11.9,1,1, 10.258, 10657.993, 368.184, 52808.876 24/09/28,17:16:48,02,12,1, 11.9,1,1, 10.258, 10657.969, 368.200, 52808.865 24/09/28,17:16:48,03,12,1, 11.9,1,1, 10.258, 10657.955, 368.202, 52808.895 24/09/28,17:16:48,04,12,1, 11.9,1,1, 10.258, 10657.940, 368.200, 52808.940 24/09/28,17:16:48,05,12,1, 11.9,1,1, 10.258, 10657.941, 368.191, 52808.931 24/09/28,17:16:48,06,12,1, 11.9,1,1, 10.258, 10657.926, 368.211, 52808.972 24/09/28,17:16:48,07,12,1, 11.9,1,1, 10.258, 10657.897, 368.183, 52809.023 24/09/28,17:16:48,08,12,1, 11.9,1,1, 10.258, 10657.905, 368.186, 52808.933 24/09/28,17:16:48,09,12,1, 11.9,1,1, 10.258, 10657.889, 368.183, 52808.835 24/09/28,17:16:48,10,12,1, 11.9,1,1, 10.258, 10657.889, 368.197, 52808.869 24/09/28,17:16:48,11,12,1, 11.9,1,1, 10.258, 10657.883, 368.171, 52808.888 24/09/28,17:16:48,12,12,1, 11.9,1,1, 10.258, 10657.863, 368.186, 52808.890 24/09/28,17:16:48,13,12,1, 11.9,1,1, 10.258, 10657.832, 368.162, 52808.828 24/09/28,17:16:48,14,12,1, 11.9,1,1, 10.258, 10657.853, 368.179, 52808.914 24/09/28,17:16:48,15,12,1, 11.9,1,1, 10.258, 10657.833, 368.158, 52808.876 24/09/28,17:16:48,16,12,1, 11.9,1,1, 10.258, 10657.813, 368.153, 52808.934 24/09/28,17:16:48,17,12,1, 11.9,1,1, 10.258, 10657.794, 368.149, 52808.834 24/09/28,17:16:48,18,12,1, 11.9,1,1, 10.258, 10657.807, 368.122, 52808.845 24/09/28,17:16:48,19,12,1, 11.9,1,1, 10.258, 10657.800, 368.171, 52808.875 24/09/28,17:16:49,00,12,1, 11.9,1,1, 10.263, 10657.796, 368.171, 52808.875 24/09/28,17:16:49,01,12,1, 11.9,1,1, 10.263, 10657.753, 368.148, 52808.932 24/09/28,17:16:49,02,12,1, 11.9,1,1, 10.263, 10657.745, 368.151, 52808.903 24/09/28,17:16:49,03,12,1, 11.9,1,1, 10.263, 10657.759, 368.127, 52808.868 24/09/28,17:16:49,04,12,1, 11.9,1,1, 10.263, 10657.749, 368.123, 52808.877 24/09/28,17:16:49,05,12,1, 11.9,1,1, 10.263, 10657.757, 368.096, 52808.819 24/09/28,17:16:49,06,12,1, 11.9,1,1, 10.263, 10657.720, 368.117, 52808.937 24/09/28,17:16:49,07,12,1, 11.9,1,1, 10.263, 10657.724, 368.132, 52808.921 24/09/28,17:16:49,08,12,1, 11.9,1,1, 10.263, 10657.707, 368.117, 52808.866 24/09/28,17:16:49,09,12,1, 11.9,1,1, 10.263, 10657.715, 368.090, 52808.824 24/09/28,17:16:49,10,12,1, 11.9,1,1, 10.263, 10657.704, 368.094, 52808.807 24/09/28,17:16:49,11,12,1, 11.9,1,1, 10.263, 10657.719, 368.065, 52808.736 24/09/28,17:16:49,12,12,1, 11.9,1,1, 10.263, 10657.656, 368.082, 52808.901 24/09/28,17:16:49,13,12,1, 11.9,1,1, 10.263, 10657.674, 368.078, 52808.850 24/09/28,17:16:49,14,12,1, 11.9,1,1, 10.263, 10657.658, 368.068, 52808.857 24/09/28,17:16:49,15,12,1, 11.9,1,1, 10.263, 10657.644, 368.088, 52808.862 24/09/28,17:16:49,16,12,1, 11.9,1,1, 10.263, 10657.648, 368.060, 52808.865 24/09/28,17:16:49,17,12,1, 11.9,1,1, 10.263, 10657.615, 368.056, 52808.862 24/09/28,17:16:49,18,12,1, 11.9,1,1, 10.263, 10657.592, 368.056, 52808.811 24/09/28,17:16:49,19,12,1, 11.9,1,1, 10.263, 10657.591, 368.062, 52808.871 24/09/28,17:16:50,00,10,1, 12.0,1,1, 10.260, 10657.587, 368.062, 52808.871 24/09/28,17:16:50,01,10,1, 12.0,1,1, 10.260, 10657.580, 368.046, 52808.865 24/09/28,17:16:50,02,10,1, 12.0,1,1, 10.260, 10657.594, 368.036, 52808.826 24/09/28,17:16:50,03,10,1, 12.0,1,1, 10.260, 10657.589, 368.038, 52808.873 24/09/28,17:16:50,04,10,1, 12.0,1,1, 10.260, 10657.545, 368.012, 52808.842 24/09/28,17:16:50,05,10,1, 12.0,1,1, 10.260, 10657.543, 368.018, 52808.855 24/09/28,17:16:50,06,10,1, 12.0,1,1, 10.260, 10657.543, 368.002, 52808.860 24/09/28,17:16:50,07,10,1, 12.0,1,1, 10.260, 10657.526, 368.008, 52808.811 24/09/28,17:16:50,08,10,1, 12.0,1,1, 10.260, 10657.504, 368.000, 52808.849 24/09/28,17:16:50,09,10,1, 12.0,1,1, 10.260, 10657.490, 367.996, 52808.830 24/09/28,17:16:50,10,10,1, 12.0,1,1, 10.260, 10657.480, 367.995, 52808.811 24/09/28,17:16:50,11,10,1, 12.0,1,1, 10.260, 10657.478, 368.003, 52808.811 24/09/28,17:16:50,12,10,1, 12.0,1,1, 10.260, 10657.481, 368.001, 52808.809 24/09/28,17:16:50,13,10,1, 12.0,1,1, 10.260, 10657.448, 367.968, 52808.784 24/09/28,17:16:50,14,10,1, 12.0,1,1, 10.260, 10657.443, 367.974, 52808.786 24/09/28,17:16:50,15,10,1, 12.0,1,1, 10.260, 10657.434, 367.978, 52808.806 24/09/28,17:16:50,16,10,1, 12.0,1,1, 10.260, 10657.415, 367.972, 52808.762 24/09/28,17:16:50,17,10,1, 12.0,1,1, 10.260, 10657.411, 367.983, 52808.780 24/09/28,17:16:50,18,10,1, 12.0,1,1, 10.260, 10657.409, 367.934, 52808.778 24/09/28,17:16:50,19,10,1, 12.0,1,1, 10.260, 10657.378, 367.960, 52808.808 24/09/28,17:16:51,00,12,1, 12.0,1,1, 10.258, 10657.370, 367.960, 52808.808 24/09/28,17:16:51,01,12,1, 12.0,1,1, 10.258, 10657.366, 367.917, 52808.748 24/09/28,17:16:51,02,12,1, 12.0,1,1, 10.258, 10657.352, 367.908, 52808.741 24/09/28,17:16:51,03,12,1, 12.0,1,1, 10.258, 10657.339, 367.892, 52808.749 24/09/28,17:16:51,04,12,1, 12.0,1,1, 10.258, 10657.345, 367.900, 52808.796 24/09/28,17:16:51,05,12,1, 12.0,1,1, 10.258, 10657.313, 367.886, 52808.772 24/09/28,17:16:51,06,12,1, 12.0,1,1, 10.258, 10657.319, 367.899, 52808.734 24/09/28,17:16:51,07,12,1, 12.0,1,1, 10.258, 10657.303, 367.890, 52808.717 24/09/28,17:16:51,08,12,1, 12.0,1,1, 10.258, 10657.282, 367.917, 52808.731 24/09/28,17:16:51,09,12,1, 12.0,1,1, 10.258, 10657.241, 367.868, 52808.744 24/09/28,17:16:51,10,12,1, 12.0,1,1, 10.258, 10657.234, 367.893, 52808.773 24/09/28,17:16:51,11,12,1, 12.0,1,1, 10.258, 10657.222, 367.862, 52808.693 24/09/28,17:16:51,12,12,1, 12.0,1,1, 10.258, 10657.243, 367.865, 52808.724 24/09/28,17:16:51,13,12,1, 12.0,1,1, 10.258, 10657.231, 367.859, 52808.686 24/09/28,17:16:51,14,12,1, 12.0,1,1, 10.258, 10657.239, 367.870, 52808.716 24/09/28,17:16:51,15,12,1, 12.0,1,1, 10.258, 10657.190, 367.842, 52808.720 24/09/28,17:16:51,16,12,1, 12.0,1,1, 10.258, 10657.179, 367.841, 52808.721 24/09/28,17:16:51,17,12,1, 12.0,1,1, 10.258, 10657.170, 367.856, 52808.699 24/09/28,17:16:51,18,12,1, 12.0,1,1, 10.258, 10657.150, 367.841, 52808.703 24/09/28,17:16:51,19,12,1, 12.0,1,1, 10.258, 10657.156, 367.846, 52808.710 24/09/28,17:16:52,00,12,1, 11.9,1,1, 10.260, 10657.153, 367.846, 52808.710 24/09/28,17:16:52,01,12,1, 11.9,1,1, 10.260, 10657.157, 367.834, 52808.709 24/09/28,17:16:52,02,12,1, 11.9,1,1, 10.260, 10657.109, 367.818, 52808.672 24/09/28,17:16:52,03,12,1, 11.9,1,1, 10.260, 10657.100, 367.829, 52808.719 24/09/28,17:16:52,04,12,1, 11.9,1,1, 10.260, 10657.091, 367.807, 52808.705 24/09/28,17:16:52,05,12,1, 11.9,1,1, 10.260, 10657.088, 367.788, 52808.672 24/09/28,17:16:52,06,12,1, 11.9,1,1, 10.260, 10657.060, 367.792, 52808.659 24/09/28,17:16:52,07,12,1, 11.9,1,1, 10.260, 10657.049, 367.792, 52808.689 24/09/28,17:16:52,08,12,1, 11.9,1,1, 10.260, 10657.042, 367.805, 52808.692 24/09/28,17:16:52,09,12,1, 11.9,1,1, 10.260, 10657.047, 367.789, 52808.691 24/09/28,17:16:52,10,12,1, 11.9,1,1, 10.260, 10657.019, 367.798, 52808.664 24/09/28,17:16:52,11,12,1, 11.9,1,1, 10.260, 10656.985, 367.781, 52808.693 24/09/28,17:16:52,12,12,1, 11.9,1,1, 10.260, 10657.010, 367.789, 52808.670 24/09/28,17:16:52,13,12,1, 11.9,1,1, 10.260, 10656.935, 367.766, 52808.674 24/09/28,17:16:52,14,12,1, 11.9,1,1, 10.260, 10656.977, 367.754, 52808.650 24/09/28,17:16:52,15,12,1, 11.9,1,1, 10.260, 10656.970, 367.747, 52808.637 24/09/28,17:16:52,16,12,1, 11.9,1,1, 10.260, 10656.959, 367.743, 52808.633 24/09/28,17:16:52,17,12,1, 11.9,1,1, 10.260, 10656.955, 367.757, 52808.646 24/09/28,17:16:52,18,12,1, 11.9,1,1, 10.260, 10656.911, 367.749, 52808.687 24/09/28,17:16:52,19,12,1, 11.9,1,1, 10.260, 10656.879, 367.724, 52808.694 24/09/28,17:16:53,00,12,1, 11.9,1,1, 10.260, 10656.878, 367.724, 52808.694 24/09/28,17:16:53,01,12,1, 11.9,1,1, 10.260, 10656.883, 367.713, 52808.535 24/09/28,17:16:53,02,12,1, 11.9,1,1, 10.260, 10656.885, 367.741, 52808.610 24/09/28,17:16:53,03,12,1, 11.9,1,1, 10.260, 10656.859, 367.727, 52808.657 24/09/28,17:16:53,04,12,1, 11.9,1,1, 10.260, 10656.863, 367.713, 52808.629 24/09/28,17:16:53,05,12,1, 11.9,1,1, 10.260, 10656.833, 367.713, 52808.605 24/09/28,17:16:53,06,12,1, 11.9,1,1, 10.260, 10656.811, 367.679, 52808.605 24/09/28,17:16:53,07,12,1, 11.9,1,1, 10.260, 10656.803, 367.652, 52808.623 24/09/28,17:16:53,08,12,1, 11.9,1,1, 10.260, 10656.798, 367.678, 52808.612 24/09/28,17:16:53,09,12,1, 11.9,1,1, 10.260, 10656.775, 367.677, 52808.602 24/09/28,17:16:53,10,12,1, 11.9,1,1, 10.260, 10656.785, 367.683, 52808.569 24/09/28,17:16:53,11,12,1, 11.9,1,1, 10.260, 10656.761, 367.655, 52808.578 24/09/28,17:16:53,12,12,1, 11.9,1,1, 10.260, 10656.764, 367.654, 52808.563 24/09/28,17:16:53,13,12,1, 11.9,1,1, 10.260, 10656.737, 367.640, 52808.585 24/09/28,17:16:53,14,12,1, 11.9,1,1, 10.260, 10656.745, 367.647, 52808.546 24/09/28,17:16:53,15,12,1, 11.9,1,1, 10.260, 10656.723, 367.646, 52808.577 24/09/28,17:16:53,16,12,1, 11.9,1,1, 10.260, 10656.709, 367.641, 52808.582 24/09/28,17:16:53,17,12,1, 11.9,1,1, 10.260, 10656.670, 367.631, 52808.595 24/09/28,17:16:53,18,12,1, 11.9,1,1, 10.260, 10656.674, 367.621, 52808.571 24/09/28,17:16:53,19,12,1, 11.9,1,1, 10.260, 10656.662, 367.596, 52808.551 24/09/28,17:16:54,00,12,1, 11.9,1,1, 10.260, 10656.661, 367.596, 52808.551 24/09/28,17:16:54,01,12,1, 11.9,1,1, 10.260, 10656.664, 367.595, 52808.554 24/09/28,17:16:54,02,12,1, 11.9,1,1, 10.260, 10656.656, 367.597, 52808.590 24/09/28,17:16:54,03,12,1, 11.9,1,1, 10.260, 10656.627, 367.602, 52808.575 24/09/28,17:16:54,04,12,1, 11.9,1,1, 10.260, 10656.583, 367.581, 52808.567 24/09/28,17:16:54,05,12,1, 11.9,1,1, 10.260, 10656.601, 367.578, 52808.545 24/09/28,17:16:54,06,12,1, 11.9,1,1, 10.260, 10656.575, 367.556, 52808.572 24/09/28,17:16:54,07,12,1, 11.9,1,1, 10.260, 10656.557, 367.572, 52808.574 24/09/28,17:16:54,08,12,1, 11.9,1,1, 10.260, 10656.569, 367.572, 52808.631 24/09/28,17:16:54,09,12,1, 11.9,1,1, 10.260, 10656.526, 367.560, 52808.518 24/09/28,17:16:54,10,12,1, 11.9,1,1, 10.260, 10656.518, 367.536, 52808.586 24/09/28,17:16:54,11,12,1, 11.9,1,1, 10.260, 10656.530, 367.557, 52808.588 24/09/28,17:16:54,12,12,1, 11.9,1,1, 10.260, 10656.500, 367.542, 52808.596 24/09/28,17:16:54,13,12,1, 11.9,1,1, 10.260, 10656.473, 367.536, 52808.557 24/09/28,17:16:54,14,12,1, 11.9,1,1, 10.260, 10656.467, 367.533, 52808.553 24/09/28,17:16:54,15,12,1, 11.9,1,1, 10.260, 10656.450, 367.543, 52808.532 24/09/28,17:16:54,16,12,1, 11.9,1,1, 10.260, 10656.432, 367.532, 52808.609 24/09/28,17:16:54,17,12,1, 11.9,1,1, 10.260, 10656.423, 367.522, 52808.568 24/09/28,17:16:54,18,12,1, 11.9,1,1, 10.260, 10656.404, 367.535, 52808.547 24/09/28,17:16:54,19,12,1, 11.9,1,1, 10.260, 10656.389, 367.509, 52808.546 24/09/28,17:16:55,00,12,1, 11.8,1,1, 10.256, 10656.385, 367.509, 52808.546 24/09/28,17:16:55,01,12,1, 11.8,1,1, 10.256, 10656.363, 367.517, 52808.554 24/09/28,17:16:55,02,12,1, 11.8,1,1, 10.256, 10656.351, 367.497, 52808.557 24/09/28,17:16:55,03,12,1, 11.8,1,1, 10.256, 10656.353, 367.502, 52808.567 24/09/28,17:16:55,04,12,1, 11.8,1,1, 10.256, 10656.364, 367.486, 52808.526 24/09/28,17:16:55,05,12,1, 11.8,1,1, 10.256, 10656.332, 367.490, 52808.580 24/09/28,17:16:55,06,12,1, 11.8,1,1, 10.256, 10656.310, 367.460, 52808.562 24/09/28,17:16:55,07,12,1, 11.8,1,1, 10.256, 10656.306, 367.473, 52808.529 24/09/28,17:16:55,08,12,1, 11.8,1,1, 10.256, 10656.285, 367.451, 52808.564 24/09/28,17:16:55,09,12,1, 11.8,1,1, 10.256, 10656.274, 367.466, 52808.531 24/09/28,17:16:55,10,12,1, 11.8,1,1, 10.256, 10656.284, 367.445, 52808.581 24/09/28,17:16:55,11,12,1, 11.8,1,1, 10.256, 10656.235, 367.443, 52808.564 24/09/28,17:16:55,12,12,1, 11.8,1,1, 10.256, 10656.254, 367.428, 52808.514 24/09/28,17:16:55,13,12,1, 11.8,1,1, 10.256, 10656.236, 367.451, 52808.524 24/09/28,17:16:55,14,12,1, 11.8,1,1, 10.256, 10656.204, 367.441, 52808.491 24/09/28,17:16:55,15,12,1, 11.8,1,1, 10.256, 10656.186, 367.439, 52808.518 24/09/28,17:16:55,16,12,1, 11.8,1,1, 10.256, 10656.180, 367.432, 52808.538 24/09/28,17:16:55,17,12,1, 11.8,1,1, 10.256, 10656.172, 367.421, 52808.503 24/09/28,17:16:55,18,12,1, 11.8,1,1, 10.256, 10656.181, 367.419, 52808.491 24/09/28,17:16:55,19,12,1, 11.8,1,1, 10.256, 10656.120, 367.403, 52808.460 24/09/28,17:16:56,00,12,1, 11.9,1,1, 10.256, 10656.118, 367.403, 52808.460 24/09/28,17:16:56,01,12,1, 11.9,1,1, 10.256, 10656.093, 367.405, 52808.490 24/09/28,17:16:56,02,12,1, 11.9,1,1, 10.256, 10656.117, 367.391, 52808.471 24/09/28,17:16:56,03,12,1, 11.9,1,1, 10.256, 10656.075, 367.387, 52808.467 24/09/28,17:16:56,04,12,1, 11.9,1,1, 10.256, 10656.072, 367.393, 52808.448 24/09/28,17:16:56,05,12,1, 11.9,1,1, 10.256, 10656.071, 367.374, 52808.489 24/09/28,17:16:56,06,12,1, 11.9,1,1, 10.256, 10656.033, 367.359, 52808.468 24/09/28,17:16:56,07,12,1, 11.9,1,1, 10.256, 10656.013, 367.375, 52808.463 24/09/28,17:16:56,08,12,1, 11.9,1,1, 10.256, 10656.006, 367.365, 52808.446 24/09/28,17:16:56,09,12,1, 11.9,1,1, 10.256, 10655.986, 367.361, 52808.452 24/09/28,17:16:56,10,12,1, 11.9,1,1, 10.256, 10655.976, 367.326, 52808.460 24/09/28,17:16:56,11,12,1, 11.9,1,1, 10.256, 10655.967, 367.326, 52808.485 24/09/28,17:16:56,12,12,1, 11.9,1,1, 10.256, 10655.934, 367.330, 52808.448 24/09/28,17:16:56,13,12,1, 11.9,1,1, 10.256, 10655.964, 367.330, 52808.445 24/09/28,17:16:56,14,12,1, 11.9,1,1, 10.256, 10655.919, 367.330, 52808.451 24/09/28,17:16:56,15,12,1, 11.9,1,1, 10.256, 10655.892, 367.313, 52808.520 24/09/28,17:16:56,16,12,1, 11.9,1,1, 10.256, 10655.879, 367.321, 52808.438 24/09/28,17:16:56,17,12,1, 11.9,1,1, 10.256, 10655.892, 367.319, 52808.421 24/09/28,17:16:56,18,12,1, 11.9,1,1, 10.256, 10655.881, 367.292, 52808.495 24/09/28,17:16:56,19,12,1, 11.9,1,1, 10.256, 10655.871, 367.291, 52808.483 24/09/28,17:16:57,00,12,1, 11.9,1,1, 10.256, 10655.868, 367.291, 52808.483 24/09/28,17:16:57,01,12,1, 11.9,1,1, 10.256, 10655.836, 367.312, 52808.412 24/09/28,17:16:57,02,12,1, 11.9,1,1, 10.256, 10655.843, 367.309, 52808.483 24/09/28,17:16:57,03,12,1, 11.9,1,1, 10.256, 10655.800, 367.305, 52808.480 24/09/28,17:16:57,04,12,1, 11.9,1,1, 10.256, 10655.810, 367.300, 52808.536 24/09/28,17:16:57,05,12,1, 11.9,1,1, 10.256, 10655.770, 367.297, 52808.506 24/09/28,17:16:57,06,12,1, 11.9,1,1, 10.256, 10655.771, 367.280, 52808.531 24/09/28,17:16:57,07,12,1, 11.9,1,1, 10.256, 10655.756, 367.296, 52808.536 24/09/28,17:16:57,08,12,1, 11.9,1,1, 10.256, 10655.741, 367.300, 52808.507 24/09/28,17:16:57,09,12,1, 11.9,1,1, 10.256, 10655.739, 367.290, 52808.516 24/09/28,17:16:57,10,12,1, 11.9,1,1, 10.256, 10655.696, 367.298, 52808.536 24/09/28,17:16:57,11,12,1, 11.9,1,1, 10.256, 10655.700, 367.262, 52808.508 24/09/28,17:16:57,12,12,1, 11.9,1,1, 10.256, 10655.692, 367.271, 52808.478 24/09/28,17:16:57,13,12,1, 11.9,1,1, 10.256, 10655.658, 367.260, 52808.454 24/09/28,17:16:57,14,12,1, 11.9,1,1, 10.256, 10655.683, 367.235, 52808.483 24/09/28,17:16:57,15,12,1, 11.9,1,1, 10.256, 10655.642, 367.268, 52808.500 24/09/28,17:16:57,16,12,1, 11.9,1,1, 10.256, 10655.620, 367.264, 52808.490 24/09/28,17:16:57,17,12,1, 11.9,1,1, 10.256, 10655.633, 367.280, 52808.507 24/09/28,17:16:57,18,12,1, 11.9,1,1, 10.256, 10655.602, 367.243, 52808.446 24/09/28,17:16:57,19,12,1, 11.9,1,1, 10.256, 10655.574, 367.238, 52808.501 24/09/28,17:16:58,00,12,1, 11.9,1,1, 10.255, 10655.568, 367.238, 52808.501 24/09/28,17:16:58,01,12,1, 11.9,1,1, 10.255, 10655.589, 367.237, 52808.433 24/09/28,17:16:58,02,12,1, 11.9,1,1, 10.255, 10655.548, 367.238, 52808.505 24/09/28,17:16:58,03,12,1, 11.9,1,1, 10.255, 10655.544, 367.232, 52808.547 24/09/28,17:16:58,04,12,1, 11.9,1,1, 10.255, 10655.523, 367.234, 52808.472 24/09/28,17:16:58,05,12,1, 11.9,1,1, 10.255, 10655.506, 367.251, 52808.459 24/09/28,17:16:58,06,12,1, 11.9,1,1, 10.255, 10655.505, 367.231, 52808.453 24/09/28,17:16:58,07,12,1, 11.9,1,1, 10.255, 10655.483, 367.218, 52808.489 24/09/28,17:16:58,08,12,1, 11.9,1,1, 10.255, 10655.464, 367.217, 52808.483 24/09/28,17:16:58,09,12,1, 11.9,1,1, 10.255, 10655.456, 367.231, 52808.481 24/09/28,17:16:58,10,12,1, 11.9,1,1, 10.255, 10655.451, 367.226, 52808.485 24/09/28,17:16:58,11,12,1, 11.9,1,1, 10.255, 10655.430, 367.201, 52808.504 24/09/28,17:16:58,12,12,1, 11.9,1,1, 10.255, 10655.450, 367.214, 52808.496 24/09/28,17:16:58,13,12,1, 11.9,1,1, 10.255, 10655.392, 367.216, 52808.424 24/09/28,17:16:58,14,12,1, 11.9,1,1, 10.255, 10655.424, 367.212, 52808.520 24/09/28,17:16:58,15,12,1, 11.9,1,1, 10.255, 10655.402, 367.182, 52808.450 24/09/28,17:16:58,16,12,1, 11.9,1,1, 10.255, 10655.378, 367.209, 52808.522 24/09/28,17:16:58,17,12,1, 11.9,1,1, 10.255, 10655.348, 367.187, 52808.505 24/09/28,17:16:58,18,12,1, 11.9,1,1, 10.255, 10655.337, 367.197, 52808.475 24/09/28,17:16:58,19,12,1, 11.9,1,1, 10.255, 10655.329, 367.178, 52808.496 24/09/28,17:16:59,00,12,1, 11.9,1,1, 10.260, 10655.326, 367.178, 52808.496 24/09/28,17:16:59,01,12,1, 11.9,1,1, 10.260, 10655.314, 367.167, 52808.460 24/09/28,17:16:59,02,12,1, 11.9,1,1, 10.260, 10655.262, 367.159, 52808.512 24/09/28,17:16:59,03,12,1, 11.9,1,1, 10.260, 10655.292, 367.139, 52808.493 24/09/28,17:16:59,04,12,1, 11.9,1,1, 10.260, 10655.271, 367.154, 52808.655 24/09/28,17:16:59,05,12,1, 11.9,1,1, 10.260, 10655.279, 367.161, 52808.429 24/09/28,17:16:59,06,12,1, 11.9,1,1, 10.260, 10655.281, 367.118, 52808.428 24/09/28,17:16:59,07,12,1, 11.9,1,1, 10.260, 10655.251, 367.117, 52808.460 24/09/28,17:16:59,08,12,1, 11.9,1,1, 10.260, 10655.222, 367.132, 52808.442 24/09/28,17:16:59,09,12,1, 11.9,1,1, 10.260, 10655.211, 367.124, 52808.479 24/09/28,17:16:59,10,12,1, 11.9,1,1, 10.260, 10655.193, 367.117, 52808.407 24/09/28,17:16:59,11,12,1, 11.9,1,1, 10.260, 10655.192, 367.127, 52808.481 24/09/28,17:16:59,12,12,1, 11.9,1,1, 10.260, 10655.146, 367.095, 52808.507 24/09/28,17:16:59,13,12,1, 11.9,1,1, 10.260, 10655.129, 367.105, 52808.455 24/09/28,17:16:59,14,12,1, 11.9,1,1, 10.260, 10655.130, 367.090, 52808.465 24/09/28,17:16:59,15,12,1, 11.9,1,1, 10.260, 10655.109, 367.087, 52808.418 24/09/28,17:16:59,16,12,1, 11.9,1,1, 10.260, 10655.121, 367.117, 52808.440 24/09/28,17:16:59,17,12,1, 11.9,1,1, 10.260, 10655.080, 367.094, 52808.421 24/09/28,17:16:59,18,12,1, 11.9,1,1, 10.260, 10655.062, 367.097, 52808.464 24/09/28,17:16:59,19,12,1, 11.9,1,1, 10.260, 10655.058, 367.096, 52808.490 24/09/28,17:17:00,00,12,1, 11.9,1,1, 10.257, 10655.050, 367.096, 52808.490 24/09/28,17:17:00,01,12,1, 11.9,1,1, 10.257, 10655.041, 367.084, 52808.480 24/09/28,17:17:00,02,12,1, 11.9,1,1, 10.257, 10655.027, 367.046, 52808.377 24/09/28,17:17:00,03,12,1, 11.9,1,1, 10.257, 10655.000, 367.064, 52808.366 24/09/28,17:17:00,04,12,1, 11.9,1,1, 10.257, 10655.007, 367.056, 52808.325 24/09/28,17:17:00,05,12,1, 11.9,1,1, 10.257, 10654.992, 367.047, 52808.307 24/09/28,17:17:00,06,12,1, 11.9,1,1, 10.257, 10654.974, 367.046, 52808.308 24/09/28,17:17:00,07,12,1, 11.9,1,1, 10.257, 10654.976, 367.059, 52808.363 24/09/28,17:17:00,08,12,1, 11.9,1,1, 10.257, 10654.978, 367.019, 52808.345 24/09/28,17:17:00,09,12,1, 11.9,1,1, 10.257, 10654.955, 367.030, 52808.375 24/09/28,17:17:00,10,12,1, 11.9,1,1, 10.257, 10654.929, 367.033, 52808.381 24/09/28,17:17:00,11,12,1, 11.9,1,1, 10.257, 10654.917, 367.008, 52808.371 24/09/28,17:17:00,12,12,1, 11.9,1,1, 10.257, 10654.911, 366.978, 52808.277 24/09/28,17:17:00,13,12,1, 11.9,1,1, 10.257, 10654.901, 366.977, 52808.317 24/09/28,17:17:00,14,12,1, 11.9,1,1, 10.257, 10654.909, 366.987, 52808.263 24/09/28,17:17:00,15,12,1, 11.9,1,1, 10.257, 10654.891, 366.972, 52808.340 24/09/28,17:17:00,16,12,1, 11.9,1,1, 10.257, 10654.898, 366.969, 52808.332 24/09/28,17:17:00,17,12,1, 11.9,1,1, 10.257, 10654.866, 366.980, 52808.318 24/09/28,17:17:00,18,12,1, 11.9,1,1, 10.257, 10654.859, 366.976, 52808.282 24/09/28,17:17:00,19,12,1, 11.9,1,1, 10.257, 10654.842, 366.947, 52808.265 24/09/28,17:17:01,00,12,1, 11.9,1,1, 10.254, 10654.842, 366.947, 52808.265 24/09/28,17:17:01,01,12,1, 11.9,1,1, 10.254, 10654.806, 366.976, 52808.361 24/09/28,17:17:01,02,12,1, 11.9,1,1, 10.254, 10654.780, 366.915, 52808.298 24/09/28,17:17:01,03,12,1, 11.9,1,1, 10.254, 10654.785, 366.934, 52808.292 24/09/28,17:17:01,04,12,1, 11.9,1,1, 10.254, 10654.788, 366.922, 52808.301 24/09/28,17:17:01,05,12,1, 11.9,1,1, 10.254, 10654.751, 366.908, 52808.307 24/09/28,17:17:01,06,12,1, 11.9,1,1, 10.254, 10654.764, 366.926, 52808.380 24/09/28,17:17:01,07,12,1, 11.9,1,1, 10.254, 10654.737, 366.882, 52808.258 24/09/28,17:17:01,08,12,1, 11.9,1,1, 10.254, 10654.741, 366.884, 52808.200 24/09/28,17:17:01,09,12,1, 11.9,1,1, 10.254, 10654.749, 366.869, 52808.241 24/09/28,17:17:01,10,12,1, 11.9,1,1, 10.254, 10654.717, 366.867, 52808.322 24/09/28,17:17:01,11,12,1, 11.9,1,1, 10.254, 10654.715, 366.863, 52808.300 24/09/28,17:17:01,12,12,1, 11.9,1,1, 10.254, 10654.697, 366.860, 52808.285 24/09/28,17:17:01,13,12,1, 11.9,1,1, 10.254, 10654.699, 366.843, 52808.274 24/09/28,17:17:01,14,12,1, 11.9,1,1, 10.254, 10654.681, 366.847, 52808.272 24/09/28,17:17:01,15,12,1, 11.9,1,1, 10.254, 10654.682, 366.840, 52808.243 24/09/28,17:17:01,16,12,1, 11.9,1,1, 10.254, 10654.658, 366.812, 52808.278 24/09/28,17:17:01,17,12,1, 11.9,1,1, 10.254, 10654.658, 366.817, 52808.211 24/09/28,17:17:01,18,12,1, 11.9,1,1, 10.254, 10654.639, 366.786, 52808.214 24/09/28,17:17:01,19,12,1, 11.9,1,1, 10.254, 10654.627, 366.762, 52808.232 24/09/28,17:17:02,00,12,1, 11.9,1,1, 10.257, 10654.625, 366.762, 52808.232 24/09/28,17:17:02,01,12,1, 11.9,1,1, 10.257, 10654.630, 366.785, 52808.258 24/09/28,17:17:02,02,12,1, 11.9,1,1, 10.257, 10654.604, 366.762, 52808.246 24/09/28,17:17:02,03,12,1, 11.9,1,1, 10.257, 10654.604, 366.752, 52808.164 24/09/28,17:17:02,04,12,1, 11.9,1,1, 10.257, 10654.596, 366.727, 52808.256 24/09/28,17:17:02,05,12,1, 11.9,1,1, 10.257, 10654.581, 366.736, 52808.257 24/09/28,17:17:02,06,12,1, 11.9,1,1, 10.257, 10654.617, 366.719, 52808.183 24/09/28,17:17:02,07,12,1, 11.9,1,1, 10.257, 10654.579, 366.692, 52808.206 24/09/28,17:17:02,08,12,1, 11.9,1,1, 10.257, 10654.566, 366.698, 52808.173 24/09/28,17:17:02,09,12,1, 11.9,1,1, 10.257, 10654.576, 366.669, 52808.139 24/09/28,17:17:02,10,12,1, 11.9,1,1, 10.257, 10654.563, 366.684, 52808.235 24/09/28,17:17:02,11,12,1, 11.9,1,1, 10.257, 10654.557, 366.658, 52808.139 24/09/28,17:17:02,12,12,1, 11.9,1,1, 10.257, 10654.554, 366.673, 52808.190 24/09/28,17:17:02,13,12,1, 11.9,1,1, 10.257, 10654.523, 366.646, 52808.101 24/09/28,17:17:02,14,12,1, 11.9,1,1, 10.257, 10654.515, 366.626, 52808.133 24/09/28,17:17:02,15,12,1, 11.9,1,1, 10.257, 10654.502, 366.638, 52808.164 24/09/28,17:17:02,16,12,1, 11.9,1,1, 10.257, 10654.541, 366.639, 52808.123 24/09/28,17:17:02,17,12,1, 11.9,1,1, 10.257, 10654.506, 366.618, 52808.130 24/09/28,17:17:02,18,12,1, 11.9,1,1, 10.257, 10654.518, 366.589, 52808.134 24/09/28,17:17:02,19,12,1, 11.9,1,1, 10.257, 10654.451, 366.597, 52808.124 24/09/28,17:17:03,00,11,1, 11.9,1,1, 10.255, 10654.449, 366.597, 52808.124 24/09/28,17:17:03,01,11,1, 11.9,1,1, 10.255, 10654.481, 366.559, 52808.133 24/09/28,17:17:03,02,11,1, 11.9,1,1, 10.255, 10654.476, 366.552, 52808.116 24/09/28,17:17:03,03,11,1, 11.9,1,1, 10.255, 10654.457, 366.556, 52808.141 24/09/28,17:17:03,04,11,1, 11.9,1,1, 10.255, 10654.443, 366.547, 52808.112 24/09/28,17:17:03,05,11,1, 11.9,1,1, 10.255, 10654.446, 366.510, 52808.117 24/09/28,17:17:03,06,11,1, 11.9,1,1, 10.255, 10654.459, 366.506, 52808.096 24/09/28,17:17:03,07,11,1, 11.9,1,1, 10.255, 10654.429, 366.473, 52808.018 24/09/28,17:17:03,08,11,1, 11.9,1,1, 10.255, 10654.436, 366.460, 52808.080 24/09/28,17:17:03,09,11,1, 11.9,1,1, 10.255, 10654.417, 366.437, 52808.072 24/09/28,17:17:03,10,11,1, 11.9,1,1, 10.255, 10654.432, 366.437, 52808.022 24/09/28,17:17:03,11,11,1, 11.9,1,1, 10.255, 10654.432, 366.435, 52808.035 24/09/28,17:17:03,12,11,1, 11.9,1,1, 10.255, 10654.430, 366.423, 52808.034 24/09/28,17:17:03,13,11,1, 11.9,1,1, 10.255, 10654.410, 366.382, 52808.053 24/09/28,17:17:03,14,11,1, 11.9,1,1, 10.255, 10654.401, 366.397, 52808.075 24/09/28,17:17:03,15,11,1, 11.9,1,1, 10.255, 10654.389, 366.376, 52808.082 24/09/28,17:17:03,16,11,1, 11.9,1,1, 10.255, 10654.372, 366.358, 52808.057 24/09/28,17:17:03,17,11,1, 11.9,1,1, 10.255, 10654.366, 366.351, 52808.008 24/09/28,17:17:03,18,11,1, 11.9,1,1, 10.255, 10654.361, 366.319, 52808.061 24/09/28,17:17:03,19,11,1, 11.9,1,1, 10.255, 10654.378, 366.346, 52808.002 24/09/28,17:17:04,00,11,1, 11.9,1,1, 10.251, 10654.374, 366.346, 52808.002 24/09/28,17:17:04,01,11,1, 11.9,1,1, 10.251, 10654.346, 366.334, 52807.973 24/09/28,17:17:04,02,11,1, 11.9,1,1, 10.251, 10654.328, 366.292, 52808.019 24/09/28,17:17:04,03,11,1, 11.9,1,1, 10.251, 10654.338, 366.294, 52808.093 24/09/28,17:17:04,04,11,1, 11.9,1,1, 10.251, 10654.347, 366.266, 52807.927 24/09/28,17:17:04,05,11,1, 11.9,1,1, 10.251, 10654.303, 366.272, 52807.914 24/09/28,17:17:04,06,11,1, 11.9,1,1, 10.251, 10654.312, 366.270, 52807.867 24/09/28,17:17:04,07,11,1, 11.9,1,1, 10.251, 10654.321, 366.251, 52807.963 24/09/28,17:17:04,08,11,1, 11.9,1,1, 10.251, 10654.271, 366.233, 52807.906 24/09/28,17:17:04,09,11,1, 11.9,1,1, 10.251, 10654.281, 366.206, 52807.929 24/09/28,17:17:04,10,11,1, 11.9,1,1, 10.251, 10654.293, 366.212, 52807.932 24/09/28,17:17:04,11,11,1, 11.9,1,1, 10.251, 10654.298, 366.183, 52807.948 24/09/28,17:17:04,12,11,1, 11.9,1,1, 10.251, 10654.281, 366.192, 52807.943 24/09/28,17:17:04,13,11,1, 11.9,1,1, 10.251, 10654.277, 366.167, 52808.019 24/09/28,17:17:04,14,11,1, 11.9,1,1, 10.251, 10654.271, 366.157, 52808.008 24/09/28,17:17:04,15,11,1, 11.9,1,1, 10.251, 10654.254, 366.156, 52807.991 24/09/28,17:17:04,16,11,1, 11.9,1,1, 10.251, 10654.252, 366.152, 52807.934 24/09/28,17:17:04,17,11,1, 11.9,1,1, 10.251, 10654.248, 366.127, 52807.953 24/09/28,17:17:04,18,11,1, 11.9,1,1, 10.251, 10654.235, 366.113, 52807.917 24/09/28,17:17:04,19,11,1, 11.9,1,1, 10.251, 10654.211, 366.087, 52807.913 24/09/28,17:17:05,00,11,1, 11.8,1,1, 10.250, 10654.207, 366.087, 52807.913 24/09/28,17:17:05,01,11,1, 11.8,1,1, 10.250, 10654.191, 366.101, 52807.909 24/09/28,17:17:05,02,11,1, 11.8,1,1, 10.250, 10654.208, 366.101, 52807.932 24/09/28,17:17:05,03,11,1, 11.8,1,1, 10.250, 10654.189, 366.114, 52807.949 24/09/28,17:17:05,04,11,1, 11.8,1,1, 10.250, 10654.177, 366.064, 52807.892 24/09/28,17:17:05,05,11,1, 11.8,1,1, 10.250, 10654.158, 366.069, 52807.867 24/09/28,17:17:05,06,11,1, 11.8,1,1, 10.250, 10654.173, 366.053, 52807.876 24/09/28,17:17:05,07,11,1, 11.8,1,1, 10.250, 10654.145, 366.046, 52807.891 24/09/28,17:17:05,08,11,1, 11.8,1,1, 10.250, 10654.144, 366.039, 52807.893 24/09/28,17:17:05,09,11,1, 11.8,1,1, 10.250, 10654.130, 366.018, 52807.859 24/09/28,17:17:05,10,11,1, 11.8,1,1, 10.250, 10654.122, 366.011, 52807.803 24/09/28,17:17:05,11,11,1, 11.8,1,1, 10.250, 10654.126, 365.990, 52807.814 24/09/28,17:17:05,12,11,1, 11.8,1,1, 10.250, 10654.104, 366.005, 52807.873 24/09/28,17:17:05,13,11,1, 11.8,1,1, 10.250, 10654.068, 366.003, 52807.881 24/09/28,17:17:05,14,11,1, 11.8,1,1, 10.250, 10654.086, 365.971, 52807.850 24/09/28,17:17:05,15,11,1, 11.8,1,1, 10.250, 10654.054, 365.969, 52807.858 24/09/28,17:17:05,16,11,1, 11.8,1,1, 10.250, 10654.070, 365.949, 52807.844 24/09/28,17:17:05,17,11,1, 11.8,1,1, 10.250, 10654.037, 365.976, 52807.846 24/09/28,17:17:05,18,11,1, 11.8,1,1, 10.250, 10654.041, 365.951, 52807.836 24/09/28,17:17:05,19,11,1, 11.8,1,1, 10.250, 10654.035, 365.942, 52807.849 24/09/28,17:17:06,00,11,1, 11.9,1,1, 10.253, 10654.032, 365.942, 52807.849 24/09/28,17:17:06,01,11,1, 11.9,1,1, 10.253, 10654.029, 365.896, 52807.724 24/09/28,17:17:06,02,11,1, 11.9,1,1, 10.253, 10654.028, 365.924, 52807.801 24/09/28,17:17:06,03,11,1, 11.9,1,1, 10.253, 10654.014, 365.905, 52807.810 24/09/28,17:17:06,04,11,1, 11.9,1,1, 10.253, 10654.018, 365.902, 52807.813 24/09/28,17:17:06,05,11,1, 11.9,1,1, 10.253, 10653.998, 365.888, 52807.829 24/09/28,17:17:06,06,11,1, 11.9,1,1, 10.253, 10653.950, 365.886, 52807.820 24/09/28,17:17:06,07,11,1, 11.9,1,1, 10.253, 10653.940, 365.883, 52807.830 24/09/28,17:17:06,08,11,1, 11.9,1,1, 10.253, 10653.940, 365.883, 52807.801 24/09/28,17:17:06,09,11,1, 11.9,1,1, 10.253, 10653.922, 365.874, 52807.810 24/09/28,17:17:06,10,11,1, 11.9,1,1, 10.253, 10653.938, 365.864, 52807.811 24/09/28,17:17:06,11,11,1, 11.9,1,1, 10.253, 10653.918, 365.842, 52807.834 24/09/28,17:17:06,12,11,1, 11.9,1,1, 10.253, 10653.896, 365.836, 52807.826 24/09/28,17:17:06,13,11,1, 11.9,1,1, 10.253, 10653.886, 365.847, 52807.828 24/09/28,17:17:06,14,11,1, 11.9,1,1, 10.253, 10653.887, 365.817, 52807.769 24/09/28,17:17:06,15,11,1, 11.9,1,1, 10.253, 10653.857, 365.817, 52807.772 24/09/28,17:17:06,16,11,1, 11.9,1,1, 10.253, 10653.823, 365.860, 52807.820 24/09/28,17:17:06,17,11,1, 11.9,1,1, 10.253, 10653.853, 365.828, 52807.825 24/09/28,17:17:06,18,11,1, 11.9,1,1, 10.253, 10653.829, 365.817, 52807.770 24/09/28,17:17:06,19,11,1, 11.9,1,1, 10.253, 10653.826, 365.805, 52807.766 24/09/28,17:17:07,00,12,1, 11.9,1,1, 10.252, 10653.824, 365.805, 52807.766 24/09/28,17:17:07,01,12,1, 11.9,1,1, 10.252, 10653.783, 365.811, 52807.796 24/09/28,17:17:07,02,12,1, 11.9,1,1, 10.252, 10653.762, 365.777, 52807.766 24/09/28,17:17:07,03,12,1, 11.9,1,1, 10.252, 10653.789, 365.794, 52807.712 24/09/28,17:17:07,04,12,1, 11.9,1,1, 10.252, 10653.773, 365.775, 52807.735 24/09/28,17:17:07,05,12,1, 11.9,1,1, 10.252, 10653.753, 365.777, 52807.777 24/09/28,17:17:07,06,12,1, 11.9,1,1, 10.252, 10653.728, 365.785, 52807.733 24/09/28,17:17:07,07,12,1, 11.9,1,1, 10.252, 10653.706, 365.762, 52807.789 24/09/28,17:17:07,08,12,1, 11.9,1,1, 10.252, 10653.710, 365.776, 52807.800 24/09/28,17:17:07,09,12,1, 11.9,1,1, 10.252, 10653.709, 365.771, 52807.690 24/09/28,17:17:07,10,12,1, 11.9,1,1, 10.252, 10653.701, 365.773, 52807.791 24/09/28,17:17:07,11,12,1, 11.9,1,1, 10.252, 10653.691, 365.762, 52807.713 24/09/28,17:17:07,12,12,1, 11.9,1,1, 10.252, 10653.700, 365.731, 52807.714 24/09/28,17:17:07,13,12,1, 11.9,1,1, 10.252, 10653.648, 365.734, 52807.746 24/09/28,17:17:07,14,12,1, 11.9,1,1, 10.252, 10653.661, 365.752, 52807.758 24/09/28,17:17:07,15,12,1, 11.9,1,1, 10.252, 10653.655, 365.740, 52807.764 24/09/28,17:17:07,16,12,1, 11.9,1,1, 10.252, 10653.655, 365.751, 52807.794 24/09/28,17:17:07,17,12,1, 11.9,1,1, 10.252, 10653.628, 365.749, 52807.800 24/09/28,17:17:07,18,12,1, 11.9,1,1, 10.252, 10653.634, 365.762, 52807.790 24/09/28,17:17:07,19,12,1, 11.9,1,1, 10.252, 10653.604, 365.737, 52807.761 24/09/28,17:17:08,00,12,1, 11.9,1,1, 10.252, 10653.598, 365.737, 52807.761 24/09/28,17:17:08,01,12,1, 11.9,1,1, 10.252, 10653.573, 365.748, 52807.736 24/09/28,17:17:08,02,12,1, 11.9,1,1, 10.252, 10653.580, 365.713, 52807.778 24/09/28,17:17:08,03,12,1, 11.9,1,1, 10.252, 10653.552, 365.728, 52807.766 24/09/28,17:17:08,04,12,1, 11.9,1,1, 10.252, 10653.541, 365.709, 52807.729 24/09/28,17:17:08,05,12,1, 11.9,1,1, 10.252, 10653.529, 365.717, 52807.768 24/09/28,17:17:08,06,12,1, 11.9,1,1, 10.252, 10653.498, 365.718, 52807.762 24/09/28,17:17:08,07,12,1, 11.9,1,1, 10.252, 10653.495, 365.699, 52807.790 24/09/28,17:17:08,08,12,1, 11.9,1,1, 10.252, 10653.500, 365.707, 52807.726 24/09/28,17:17:08,09,12,1, 11.9,1,1, 10.252, 10653.501, 365.738, 52807.801 24/09/28,17:17:08,10,12,1, 11.9,1,1, 10.252, 10653.496, 365.688, 52807.783 24/09/28,17:17:08,11,12,1, 11.9,1,1, 10.252, 10653.485, 365.680, 52807.753 24/09/28,17:17:08,12,12,1, 11.9,1,1, 10.252, 10653.476, 365.689, 52807.743 24/09/28,17:17:08,13,12,1, 11.9,1,1, 10.252, 10653.446, 365.670, 52807.726 24/09/28,17:17:08,14,12,1, 11.9,1,1, 10.252, 10653.402, 365.679, 52807.733 24/09/28,17:17:08,15,12,1, 11.9,1,1, 10.252, 10653.415, 365.675, 52807.806 24/09/28,17:17:08,16,12,1, 11.9,1,1, 10.252, 10653.387, 365.686, 52807.776 24/09/28,17:17:08,17,12,1, 11.9,1,1, 10.252, 10653.391, 365.668, 52807.759 24/09/28,17:17:08,18,12,1, 11.9,1,1, 10.252, 10653.396, 365.684, 52807.726 24/09/28,17:17:08,19,12,1, 11.9,1,1, 10.252, 10653.381, 365.649, 52807.721 24/09/28,17:17:09,00,12,1, 12.0,1,1, 10.253, 10653.373, 365.649, 52807.721 24/09/28,17:17:09,01,12,1, 12.0,1,1, 10.253, 10653.339, 365.657, 52807.774 24/09/28,17:17:09,02,12,1, 12.0,1,1, 10.253, 10653.358, 365.660, 52807.705 24/09/28,17:17:09,03,12,1, 12.0,1,1, 10.253, 10653.318, 365.672, 52807.738 24/09/28,17:17:09,04,12,1, 12.0,1,1, 10.253, 10653.331, 365.666, 52807.768 24/09/28,17:17:09,05,12,1, 12.0,1,1, 10.253, 10653.309, 365.668, 52807.762 24/09/28,17:17:09,06,12,1, 12.0,1,1, 10.253, 10653.295, 365.658, 52807.682 24/09/28,17:17:09,07,12,1, 12.0,1,1, 10.253, 10653.285, 365.660, 52807.787 24/09/28,17:17:09,08,12,1, 12.0,1,1, 10.253, 10653.294, 365.670, 52807.703 24/09/28,17:17:09,09,12,1, 12.0,1,1, 10.253, 10653.265, 365.642, 52807.719 24/09/28,17:17:09,10,12,1, 12.0,1,1, 10.253, 10653.247, 365.678, 52807.845 24/09/28,17:17:09,11,12,1, 12.0,1,1, 10.253, 10653.252, 365.634, 52807.679 24/09/28,17:17:09,12,12,1, 12.0,1,1, 10.253, 10653.251, 365.651, 52807.724 24/09/28,17:17:09,13,12,1, 12.0,1,1, 10.253, 10653.230, 365.662, 52807.754 24/09/28,17:17:09,14,12,1, 12.0,1,1, 10.253, 10653.212, 365.654, 52807.717 24/09/28,17:17:09,15,12,1, 12.0,1,1, 10.253, 10653.205, 365.641, 52807.699 24/09/28,17:17:09,16,12,1, 12.0,1,1, 10.253, 10653.193, 365.643, 52807.704 24/09/28,17:17:09,17,12,1, 12.0,1,1, 10.253, 10653.155, 365.632, 52807.730 24/09/28,17:17:09,18,12,1, 12.0,1,1, 10.253, 10653.170, 365.618, 52807.659 24/09/28,17:17:09,19,12,1, 12.0,1,1, 10.253, 10653.190, 365.652, 52807.766 24/09/28,17:17:10,00,12,1, 12.0,1,1, 10.253, 10653.189, 365.652, 52807.766 24/09/28,17:17:10,01,12,1, 12.0,1,1, 10.253, 10653.152, 365.631, 52807.729 24/09/28,17:17:10,02,12,1, 12.0,1,1, 10.253, 10653.130, 365.639, 52807.683 24/09/28,17:17:10,03,12,1, 12.0,1,1, 10.253, 10653.099, 365.651, 52807.726 24/09/28,17:17:10,04,12,1, 12.0,1,1, 10.253, 10653.081, 365.640, 52807.772 24/09/28,17:17:10,05,12,1, 12.0,1,1, 10.253, 10653.082, 365.629, 52807.674 24/09/28,17:17:10,06,12,1, 12.0,1,1, 10.253, 10653.091, 365.628, 52807.698 24/09/28,17:17:10,07,12,1, 12.0,1,1, 10.253, 10653.056, 365.619, 52807.728 24/09/28,17:17:10,08,12,1, 12.0,1,1, 10.253, 10653.056, 365.618, 52807.747 24/09/28,17:17:10,09,12,1, 12.0,1,1, 10.253, 10653.024, 365.612, 52807.761 24/09/28,17:17:10,10,12,1, 12.0,1,1, 10.253, 10653.032, 365.606, 52807.683 24/09/28,17:17:10,11,12,1, 12.0,1,1, 10.253, 10653.002, 365.627, 52807.668 24/09/28,17:17:10,12,12,1, 12.0,1,1, 10.253, 10653.008, 365.617, 52807.737 24/09/28,17:17:10,13,12,1, 12.0,1,1, 10.253, 10653.002, 365.635, 52807.722 24/09/28,17:17:10,14,12,1, 12.0,1,1, 10.253, 10653.004, 365.604, 52807.684 24/09/28,17:17:10,15,12,1, 12.0,1,1, 10.253, 10652.966, 365.613, 52807.714 24/09/28,17:17:10,16,12,1, 12.0,1,1, 10.253, 10652.938, 365.642, 52807.715 24/09/28,17:17:10,17,12,1, 12.0,1,1, 10.253, 10652.944, 365.613, 52807.679 24/09/28,17:17:10,18,12,1, 12.0,1,1, 10.253, 10652.927, 365.629, 52807.765 24/09/28,17:17:10,19,12,1, 12.0,1,1, 10.253, 10652.922, 365.632, 52807.743 24/09/28,17:17:11,00,12,1, 11.9,1,1, 10.250, 10652.914, 365.632, 52807.743 24/09/28,17:17:11,01,12,1, 11.9,1,1, 10.250, 10652.890, 365.627, 52807.715 24/09/28,17:17:11,02,12,1, 11.9,1,1, 10.250, 10652.872, 365.595, 52807.643 24/09/28,17:17:11,03,12,1, 11.9,1,1, 10.250, 10652.853, 365.614, 52807.679 24/09/28,17:17:11,04,12,1, 11.9,1,1, 10.250, 10652.840, 365.596, 52807.634 24/09/28,17:17:11,05,12,1, 11.9,1,1, 10.250, 10652.829, 365.598, 52807.653 24/09/28,17:17:11,06,12,1, 11.9,1,1, 10.250, 10652.832, 365.613, 52807.729 24/09/28,17:17:11,07,12,1, 11.9,1,1, 10.250, 10652.812, 365.611, 52807.712 24/09/28,17:17:11,08,12,1, 11.9,1,1, 10.250, 10652.785, 365.598, 52807.694 24/09/28,17:17:11,09,12,1, 11.9,1,1, 10.250, 10652.747, 365.604, 52807.789 24/09/28,17:17:11,10,12,1, 11.9,1,1, 10.250, 10652.777, 365.630, 52807.754 24/09/28,17:17:11,11,12,1, 11.9,1,1, 10.250, 10652.753, 365.585, 52807.708 24/09/28,17:17:11,12,12,1, 11.9,1,1, 10.250, 10652.757, 365.614, 52807.726 24/09/28,17:17:11,13,12,1, 11.9,1,1, 10.250, 10652.744, 365.610, 52807.812 24/09/28,17:17:11,14,12,1, 11.9,1,1, 10.250, 10652.704, 365.601, 52807.726 24/09/28,17:17:11,15,12,1, 11.9,1,1, 10.250, 10652.720, 365.597, 52807.695 24/09/28,17:17:11,16,12,1, 11.9,1,1, 10.250, 10652.691, 365.584, 52807.737 24/09/28,17:17:11,17,12,1, 11.9,1,1, 10.250, 10652.670, 365.598, 52807.740 24/09/28,17:17:11,18,12,1, 11.9,1,1, 10.250, 10652.663, 365.600, 52807.778 24/09/28,17:17:11,19,12,1, 11.9,1,1, 10.250, 10652.668, 365.609, 52807.854 24/09/28,17:17:12,00,12,1, 11.9,1,1, 10.250, 10652.664, 365.609, 52807.854 24/09/28,17:17:12,01,12,1, 11.9,1,1, 10.250, 10652.626, 365.619, 52807.730 24/09/28,17:17:12,02,12,1, 11.9,1,1, 10.250, 10652.605, 365.611, 52807.668 24/09/28,17:17:12,03,12,1, 11.9,1,1, 10.250, 10652.574, 365.609, 52807.765 24/09/28,17:17:12,04,12,1, 11.9,1,1, 10.250, 10652.583, 365.633, 52807.831 24/09/28,17:17:12,05,12,1, 11.9,1,1, 10.250, 10652.549, 365.629, 52807.723 24/09/28,17:17:12,06,12,1, 11.9,1,1, 10.250, 10652.554, 365.599, 52807.758 24/09/28,17:17:12,07,12,1, 11.9,1,1, 10.250, 10652.546, 365.610, 52807.778 24/09/28,17:17:12,08,12,1, 11.9,1,1, 10.250, 10652.552, 365.622, 52807.762 24/09/28,17:17:12,09,12,1, 11.9,1,1, 10.250, 10652.521, 365.619, 52807.793 24/09/28,17:17:12,10,12,1, 11.9,1,1, 10.250, 10652.523, 365.611, 52807.743 24/09/28,17:17:12,11,12,1, 11.9,1,1, 10.250, 10652.476, 365.638, 52807.745 24/09/28,17:17:12,12,12,1, 11.9,1,1, 10.250, 10652.485, 365.633, 52807.795 24/09/28,17:17:12,13,12,1, 11.9,1,1, 10.250, 10652.464, 365.660, 52807.795 24/09/28,17:17:12,14,12,1, 11.9,1,1, 10.250, 10652.438, 365.617, 52807.779 24/09/28,17:17:12,15,12,1, 11.9,1,1, 10.250, 10652.413, 365.638, 52807.748 24/09/28,17:17:12,16,12,1, 11.9,1,1, 10.250, 10652.420, 365.666, 52807.799 24/09/28,17:17:12,17,12,1, 11.9,1,1, 10.250, 10652.433, 365.668, 52807.783 24/09/28,17:17:12,18,12,1, 11.9,1,1, 10.250, 10652.397, 365.644, 52807.847 24/09/28,17:17:12,19,12,1, 11.9,1,1, 10.250, 10652.359, 365.644, 52807.725 24/09/28,17:17:13,00,12,1, 11.9,1,1, 10.248, 10652.355, 365.644, 52807.725 24/09/28,17:17:13,01,12,1, 11.9,1,1, 10.248, 10652.326, 365.669, 52807.752 24/09/28,17:17:13,02,12,1, 11.9,1,1, 10.248, 10652.310, 365.686, 52807.866 24/09/28,17:17:13,03,12,1, 11.9,1,1, 10.248, 10652.318, 365.677, 52807.835 24/09/28,17:17:13,04,12,1, 11.9,1,1, 10.248, 10652.307, 365.662, 52807.759 24/09/28,17:17:13,05,12,1, 11.9,1,1, 10.248, 10652.267, 365.659, 52807.842 24/09/28,17:17:13,06,12,1, 11.9,1,1, 10.248, 10652.242, 365.680, 52807.782 24/09/28,17:17:13,07,12,1, 11.9,1,1, 10.248, 10652.256, 365.714, 52807.883 24/09/28,17:17:13,08,12,1, 11.9,1,1, 10.248, 10652.226, 365.660, 52807.793 24/09/28,17:17:13,09,12,1, 11.9,1,1, 10.248, 10652.196, 365.691, 52807.776 24/09/28,17:17:13,10,12,1, 11.9,1,1, 10.248, 10652.195, 365.691, 52807.828 24/09/28,17:17:13,11,12,1, 11.9,1,1, 10.248, 10652.156, 365.676, 52807.805 24/09/28,17:17:13,12,12,1, 11.9,1,1, 10.248, 10652.177, 365.681, 52807.859 24/09/28,17:17:13,13,12,1, 11.9,1,1, 10.248, 10652.132, 365.670, 52807.758 24/09/28,17:17:13,14,12,1, 11.9,1,1, 10.248, 10652.118, 365.682, 52807.801 24/09/28,17:17:13,15,12,1, 11.9,1,1, 10.248, 10652.157, 365.698, 52807.870 24/09/28,17:17:13,16,12,1, 11.9,1,1, 10.248, 10652.108, 365.708, 52807.798 24/09/28,17:17:13,17,12,1, 11.9,1,1, 10.248, 10652.088, 365.709, 52807.844 24/09/28,17:17:13,18,12,1, 11.9,1,1, 10.248, 10652.076, 365.695, 52807.805 24/09/28,17:17:13,19,12,1, 11.9,1,1, 10.248, 10652.060, 365.692, 52807.806 24/09/28,17:17:14,00,12,1, 11.9,1,1, 10.251, 10652.055, 365.692, 52807.806 24/09/28,17:17:14,01,12,1, 11.9,1,1, 10.251, 10652.037, 365.708, 52807.845 24/09/28,17:17:14,02,12,1, 11.9,1,1, 10.251, 10652.012, 365.707, 52807.841 24/09/28,17:17:14,03,12,1, 11.9,1,1, 10.251, 10651.985, 365.726, 52807.892 24/09/28,17:17:14,04,12,1, 11.9,1,1, 10.251, 10651.979, 365.743, 52807.943 24/09/28,17:17:14,05,12,1, 11.9,1,1, 10.251, 10651.953, 365.738, 52807.873 24/09/28,17:17:14,06,12,1, 11.9,1,1, 10.251, 10651.973, 365.708, 52807.811 24/09/28,17:17:14,07,12,1, 11.9,1,1, 10.251, 10651.939, 365.740, 52807.837 24/09/28,17:17:14,08,12,1, 11.9,1,1, 10.251, 10651.915, 365.739, 52807.829 24/09/28,17:17:14,09,12,1, 11.9,1,1, 10.251, 10651.904, 365.749, 52807.860 24/09/28,17:17:14,10,12,1, 11.9,1,1, 10.251, 10651.888, 365.749, 52807.892 24/09/28,17:17:14,11,12,1, 11.9,1,1, 10.251, 10651.850, 365.768, 52807.890 24/09/28,17:17:14,12,12,1, 11.9,1,1, 10.251, 10651.839, 365.732, 52807.854 24/09/28,17:17:14,13,12,1, 11.9,1,1, 10.251, 10651.832, 365.765, 52807.866 24/09/28,17:17:14,14,12,1, 11.9,1,1, 10.251, 10651.824, 365.760, 52807.849 24/09/28,17:17:14,15,12,1, 11.9,1,1, 10.251, 10651.817, 365.762, 52807.891 24/09/28,17:17:14,16,12,1, 11.9,1,1, 10.251, 10651.788, 365.764, 52807.918 24/09/28,17:17:14,17,12,1, 11.9,1,1, 10.251, 10651.807, 365.786, 52807.899 24/09/28,17:17:14,18,12,1, 11.9,1,1, 10.251, 10651.756, 365.757, 52807.879 24/09/28,17:17:14,19,12,1, 11.9,1,1, 10.251, 10651.723, 365.775, 52807.907 24/09/28,17:17:15,00,12,1, 11.9,1,1, 10.253, 10651.721, 365.775, 52807.907 24/09/28,17:17:15,01,12,1, 11.9,1,1, 10.253, 10651.714, 365.791, 52807.961 24/09/28,17:17:15,02,12,1, 11.9,1,1, 10.253, 10651.704, 365.795, 52807.873 24/09/28,17:17:15,03,12,1, 11.9,1,1, 10.253, 10651.709, 365.787, 52807.875 24/09/28,17:17:15,04,12,1, 11.9,1,1, 10.253, 10651.676, 365.834, 52807.943 24/09/28,17:17:15,05,12,1, 11.9,1,1, 10.253, 10651.626, 365.825, 52807.944 24/09/28,17:17:15,06,12,1, 11.9,1,1, 10.253, 10651.645, 365.820, 52807.902 24/09/28,17:17:15,07,12,1, 11.9,1,1, 10.253, 10651.639, 365.829, 52807.902 24/09/28,17:17:15,08,12,1, 11.9,1,1, 10.253, 10651.599, 365.820, 52807.908 24/09/28,17:17:15,09,12,1, 11.9,1,1, 10.253, 10651.624, 365.822, 52807.934 24/09/28,17:17:15,10,12,1, 11.9,1,1, 10.253, 10651.588, 365.846, 52807.932 24/09/28,17:17:15,11,12,1, 11.9,1,1, 10.253, 10651.567, 365.835, 52807.941 24/09/28,17:17:15,12,12,1, 11.9,1,1, 10.253, 10651.555, 365.833, 52807.896 24/09/28,17:17:15,13,12,1, 11.9,1,1, 10.253, 10651.566, 365.828, 52807.983 24/09/28,17:17:15,14,12,1, 11.9,1,1, 10.253, 10651.540, 365.835, 52807.915 24/09/28,17:17:15,15,12,1, 11.9,1,1, 10.253, 10651.558, 365.837, 52807.823 24/09/28,17:17:15,16,12,1, 11.9,1,1, 10.253, 10651.526, 365.865, 52807.965 24/09/28,17:17:15,17,12,1, 11.9,1,1, 10.253, 10651.496, 365.866, 52807.928 24/09/28,17:17:15,18,12,1, 11.9,1,1, 10.253, 10651.486, 365.892, 52808.000 24/09/28,17:17:15,19,12,1, 11.9,1,1, 10.253, 10651.441, 365.850, 52807.987 24/09/28,17:17:16,00,12,1, 12.0,1,1, 10.249, 10651.437, 365.850, 52807.987 24/09/28,17:17:16,01,12,1, 12.0,1,1, 10.249, 10651.440, 365.842, 52807.894 24/09/28,17:17:16,02,12,1, 12.0,1,1, 10.249, 10651.439, 365.889, 52807.980 24/09/28,17:17:16,03,12,1, 12.0,1,1, 10.249, 10651.421, 365.874, 52807.956 24/09/28,17:17:16,04,12,1, 12.0,1,1, 10.249, 10651.417, 365.882, 52807.947 24/09/28,17:17:16,05,12,1, 12.0,1,1, 10.249, 10651.388, 365.897, 52808.035 24/09/28,17:17:16,06,12,1, 12.0,1,1, 10.249, 10651.360, 365.874, 52807.969 24/09/28,17:17:16,07,12,1, 12.0,1,1, 10.249, 10651.354, 365.873, 52808.004 24/09/28,17:17:16,08,12,1, 12.0,1,1, 10.249, 10651.354, 365.888, 52807.948 24/09/28,17:17:16,09,12,1, 12.0,1,1, 10.249, 10651.349, 365.920, 52808.035 24/09/28,17:17:16,10,12,1, 12.0,1,1, 10.249, 10651.299, 365.904, 52808.001 24/09/28,17:17:16,11,12,1, 12.0,1,1, 10.249, 10651.314, 365.911, 52807.988 24/09/28,17:17:16,12,12,1, 12.0,1,1, 10.249, 10651.271, 365.903, 52808.020 24/09/28,17:17:16,13,12,1, 12.0,1,1, 10.249, 10651.272, 365.918, 52807.964 24/09/28,17:17:16,14,12,1, 12.0,1,1, 10.249, 10651.263, 365.921, 52808.044 24/09/28,17:17:16,15,12,1, 12.0,1,1, 10.249, 10651.264, 365.894, 52807.931 24/09/28,17:17:16,16,12,1, 12.0,1,1, 10.249, 10651.224, 365.922, 52807.986 24/09/28,17:17:16,17,12,1, 12.0,1,1, 10.249, 10651.196, 365.926, 52807.979 24/09/28,17:17:16,18,12,1, 12.0,1,1, 10.249, 10651.192, 365.923, 52808.025 24/09/28,17:17:16,19,12,1, 12.0,1,1, 10.249, 10651.172, 365.940, 52808.034 24/09/28,17:17:17,00,12,1, 12.0,1,1, 10.247, 10651.170, 365.940, 52808.034 24/09/28,17:17:17,01,12,1, 12.0,1,1, 10.247, 10651.148, 365.939, 52808.043 24/09/28,17:17:17,02,12,1, 12.0,1,1, 10.247, 10651.134, 365.961, 52808.046 24/09/28,17:17:17,03,12,1, 12.0,1,1, 10.247, 10651.141, 365.961, 52807.978 24/09/28,17:17:17,04,12,1, 12.0,1,1, 10.247, 10651.122, 365.951, 52808.018 24/09/28,17:17:17,05,12,1, 12.0,1,1, 10.247, 10651.139, 365.976, 52808.036 24/09/28,17:17:17,06,12,1, 12.0,1,1, 10.247, 10651.093, 365.957, 52808.020 24/09/28,17:17:17,07,12,1, 12.0,1,1, 10.247, 10651.076, 365.966, 52807.996 24/09/28,17:17:17,08,12,1, 12.0,1,1, 10.247, 10651.059, 365.969, 52808.078 24/09/28,17:17:17,09,12,1, 12.0,1,1, 10.247, 10651.038, 365.988, 52808.054 24/09/28,17:17:17,10,12,1, 12.0,1,1, 10.247, 10651.031, 365.998, 52808.071 24/09/28,17:17:17,11,12,1, 12.0,1,1, 10.247, 10651.023, 365.964, 52808.079 24/09/28,17:17:17,12,12,1, 12.0,1,1, 10.247, 10651.005, 365.992, 52808.098 24/09/28,17:17:17,13,12,1, 12.0,1,1, 10.247, 10650.997, 366.003, 52808.084 24/09/28,17:17:17,14,12,1, 12.0,1,1, 10.247, 10650.955, 365.987, 52808.082 24/09/28,17:17:17,15,12,1, 12.0,1,1, 10.247, 10650.957, 365.997, 52808.052 24/09/28,17:17:17,16,12,1, 12.0,1,1, 10.247, 10650.947, 365.998, 52808.078 24/09/28,17:17:17,17,12,1, 12.0,1,1, 10.247, 10650.939, 366.000, 52808.070 24/09/28,17:17:17,18,12,1, 12.0,1,1, 10.247, 10650.927, 366.006, 52808.110 24/09/28,17:17:17,19,12,1, 12.0,1,1, 10.247, 10650.890, 366.027, 52808.036 24/09/28,17:17:18,00,12,1, 11.9,1,1, 10.247, 10650.886, 366.027, 52808.036 24/09/28,17:17:18,01,12,1, 11.9,1,1, 10.247, 10650.879, 366.027, 52808.069 24/09/28,17:17:18,02,12,1, 11.9,1,1, 10.247, 10650.865, 366.025, 52808.077 24/09/28,17:17:18,03,12,1, 11.9,1,1, 10.247, 10650.841, 366.038, 52808.100 24/09/28,17:17:18,04,12,1, 11.9,1,1, 10.247, 10650.830, 366.041, 52808.041 24/09/28,17:17:18,05,12,1, 11.9,1,1, 10.247, 10650.821, 366.041, 52808.107 24/09/28,17:17:18,06,12,1, 11.9,1,1, 10.247, 10650.774, 366.071, 52808.060 24/09/28,17:17:18,07,12,1, 11.9,1,1, 10.247, 10650.790, 366.079, 52808.081 24/09/28,17:17:18,08,12,1, 11.9,1,1, 10.247, 10650.764, 366.068, 52808.057 24/09/28,17:17:18,09,12,1, 11.9,1,1, 10.247, 10650.739, 366.079, 52808.120 24/09/28,17:17:18,10,12,1, 11.9,1,1, 10.247, 10650.726, 366.077, 52808.077 24/09/28,17:17:18,11,12,1, 11.9,1,1, 10.247, 10650.749, 366.067, 52808.158 24/09/28,17:17:18,12,12,1, 11.9,1,1, 10.247, 10650.704, 366.089, 52808.144 24/09/28,17:17:18,13,12,1, 11.9,1,1, 10.247, 10650.733, 366.083, 52808.126 24/09/28,17:17:18,14,12,1, 11.9,1,1, 10.247, 10650.700, 366.105, 52808.150 24/09/28,17:17:18,15,12,1, 11.9,1,1, 10.247, 10650.705, 366.082, 52808.149 24/09/28,17:17:18,16,12,1, 11.9,1,1, 10.247, 10650.657, 366.129, 52808.208 24/09/28,17:17:18,17,12,1, 11.9,1,1, 10.247, 10650.625, 366.096, 52808.181 24/09/28,17:17:18,18,12,1, 11.9,1,1, 10.247, 10650.642, 366.130, 52808.187 24/09/28,17:17:18,19,12,1, 11.9,1,1, 10.247, 10650.608, 366.124, 52808.227 24/09/28,17:17:19,00,12,1, 11.9,1,1, 10.245, 10650.603, 366.124, 52808.227 24/09/28,17:17:19,01,12,1, 11.9,1,1, 10.245, 10650.619, 366.157, 52808.200 24/09/28,17:17:19,02,12,1, 11.9,1,1, 10.245, 10650.577, 366.150, 52808.194 24/09/28,17:17:19,03,12,1, 11.9,1,1, 10.245, 10650.562, 366.142, 52808.178 24/09/28,17:17:19,04,12,1, 11.9,1,1, 10.245, 10650.547, 366.166, 52808.214 24/09/28,17:17:19,05,12,1, 11.9,1,1, 10.245, 10650.532, 366.180, 52808.245 24/09/28,17:17:19,06,12,1, 11.9,1,1, 10.245, 10650.531, 366.155, 52808.180 24/09/28,17:17:19,07,12,1, 11.9,1,1, 10.245, 10650.528, 366.186, 52808.211 24/09/28,17:17:19,08,12,1, 11.9,1,1, 10.245, 10650.483, 366.183, 52808.195 24/09/28,17:17:19,09,12,1, 11.9,1,1, 10.245, 10650.517, 366.190, 52808.141 24/09/28,17:17:19,10,12,1, 11.9,1,1, 10.245, 10650.507, 366.175, 52808.129 24/09/28,17:17:19,11,12,1, 11.9,1,1, 10.245, 10650.478, 366.183, 52808.233 24/09/28,17:17:19,12,12,1, 11.9,1,1, 10.245, 10650.456, 366.213, 52808.236 24/09/28,17:17:19,13,12,1, 11.9,1,1, 10.245, 10650.421, 366.226, 52808.228 24/09/28,17:17:19,14,12,1, 11.9,1,1, 10.245, 10650.418, 366.219, 52808.153 24/09/28,17:17:19,15,12,1, 11.9,1,1, 10.245, 10650.431, 366.192, 52808.230 24/09/28,17:17:19,16,12,1, 11.9,1,1, 10.245, 10650.401, 366.215, 52808.293 24/09/28,17:17:19,17,12,1, 11.9,1,1, 10.245, 10650.395, 366.199, 52808.139 24/09/28,17:17:19,18,12,1, 11.9,1,1, 10.245, 10650.387, 366.224, 52808.176 24/09/28,17:17:19,19,12,1, 11.9,1,1, 10.245, 10650.386, 366.213, 52808.178 24/09/28,17:17:20,00,11,1, 11.9,1,1, 10.244, 10650.386, 366.213, 52808.178 24/09/28,17:17:20,01,11,1, 11.9,1,1, 10.244, 10650.350, 366.216, 52808.252 24/09/28,17:17:20,02,11,1, 11.9,1,1, 10.244, 10650.332, 366.238, 52808.226 24/09/28,17:17:20,03,11,1, 11.9,1,1, 10.244, 10650.317, 366.212, 52808.257 24/09/28,17:17:20,04,11,1, 11.9,1,1, 10.244, 10650.316, 366.206, 52808.219 24/09/28,17:17:20,05,11,1, 11.9,1,1, 10.244, 10650.305, 366.234, 52808.223 24/09/28,17:17:20,06,11,1, 11.9,1,1, 10.244, 10650.285, 366.238, 52808.223 24/09/28,17:17:20,07,11,1, 11.9,1,1, 10.244, 10650.274, 366.218, 52808.213 24/09/28,17:17:20,08,11,1, 11.9,1,1, 10.244, 10650.266, 366.235, 52808.278 24/09/28,17:17:20,09,11,1, 11.9,1,1, 10.244, 10650.260, 366.234, 52808.256 24/09/28,17:17:20,10,11,1, 11.9,1,1, 10.244, 10650.238, 366.234, 52808.251 24/09/28,17:17:20,11,11,1, 11.9,1,1, 10.244, 10650.233, 366.243, 52808.271 24/09/28,17:17:20,12,11,1, 11.9,1,1, 10.244, 10650.215, 366.247, 52808.187 24/09/28,17:17:20,13,11,1, 11.9,1,1, 10.244, 10650.211, 366.259, 52808.188 24/09/28,17:17:20,14,11,1, 11.9,1,1, 10.244, 10650.205, 366.273, 52808.313 24/09/28,17:17:20,15,11,1, 11.9,1,1, 10.244, 10650.170, 366.284, 52808.296 24/09/28,17:17:20,16,11,1, 11.9,1,1, 10.244, 10650.183, 366.258, 52808.248 24/09/28,17:17:20,17,11,1, 11.9,1,1, 10.244, 10650.161, 366.265, 52808.181 24/09/28,17:17:20,18,11,1, 11.9,1,1, 10.244, 10650.147, 366.266, 52808.291 24/09/28,17:17:20,19,11,1, 11.9,1,1, 10.244, 10650.134, 366.268, 52808.277 24/09/28,17:17:21,00,11,1, 11.9,1,1, 10.245, 10650.127, 366.268, 52808.277 24/09/28,17:17:21,01,11,1, 11.9,1,1, 10.245, 10650.127, 366.286, 52808.272 24/09/28,17:17:21,02,11,1, 11.9,1,1, 10.245, 10650.098, 366.261, 52808.232 24/09/28,17:17:21,03,11,1, 11.9,1,1, 10.245, 10650.121, 366.273, 52808.208 24/09/28,17:17:21,04,11,1, 11.9,1,1, 10.245, 10650.090, 366.283, 52808.271 24/09/28,17:17:21,05,11,1, 11.9,1,1, 10.245, 10650.102, 366.292, 52808.234 24/09/28,17:17:21,06,11,1, 11.9,1,1, 10.245, 10650.075, 366.312, 52808.257 24/09/28,17:17:21,07,11,1, 11.9,1,1, 10.245, 10650.056, 366.323, 52808.281 24/09/28,17:17:21,08,11,1, 11.9,1,1, 10.245, 10650.047, 366.314, 52808.250 24/09/28,17:17:21,09,11,1, 11.9,1,1, 10.245, 10650.042, 366.304, 52808.297 24/09/28,17:17:21,10,11,1, 11.9,1,1, 10.245, 10650.028, 366.303, 52808.357 24/09/28,17:17:21,11,11,1, 11.9,1,1, 10.245, 10650.002, 366.303, 52808.291 24/09/28,17:17:21,12,11,1, 11.9,1,1, 10.245, 10649.999, 366.302, 52808.213 24/09/28,17:17:21,13,11,1, 11.9,1,1, 10.245, 10649.993, 366.334, 52808.312 24/09/28,17:17:21,14,11,1, 11.9,1,1, 10.245, 10649.994, 366.295, 52808.264 24/09/28,17:17:21,15,11,1, 11.9,1,1, 10.245, 10649.952, 366.290, 52808.303 24/09/28,17:17:21,16,11,1, 11.9,1,1, 10.245, 10649.954, 366.326, 52808.256 24/09/28,17:17:21,17,11,1, 11.9,1,1, 10.245, 10649.926, 366.296, 52808.244 24/09/28,17:17:21,18,11,1, 11.9,1,1, 10.245, 10649.936, 366.315, 52808.213 24/09/28,17:17:21,19,11,1, 11.9,1,1, 10.245, 10649.918, 366.305, 52808.267 24/09/28,17:17:22,00,11,1, 11.9,1,1, 10.245, 10649.910, 366.305, 52808.267 24/09/28,17:17:22,01,11,1, 11.9,1,1, 10.245, 10649.923, 366.315, 52808.266 24/09/28,17:17:22,02,11,1, 11.9,1,1, 10.245, 10649.902, 366.320, 52808.284 24/09/28,17:17:22,03,11,1, 11.9,1,1, 10.245, 10649.885, 366.319, 52808.336 24/09/28,17:17:22,04,11,1, 11.9,1,1, 10.245, 10649.856, 366.305, 52808.296 24/09/28,17:17:22,05,11,1, 11.9,1,1, 10.245, 10649.833, 366.319, 52808.259 24/09/28,17:17:22,06,11,1, 11.9,1,1, 10.245, 10649.850, 366.303, 52808.268 24/09/28,17:17:22,07,11,1, 11.9,1,1, 10.245, 10649.820, 366.324, 52808.316 24/09/28,17:17:22,08,11,1, 11.9,1,1, 10.245, 10649.824, 366.340, 52808.328 24/09/28,17:17:22,09,11,1, 11.9,1,1, 10.245, 10649.794, 366.327, 52808.375 24/09/28,17:17:22,10,11,1, 11.9,1,1, 10.245, 10649.796, 366.332, 52808.328 24/09/28,17:17:22,11,11,1, 11.9,1,1, 10.245, 10649.808, 366.321, 52808.329 24/09/28,17:17:22,12,11,1, 11.9,1,1, 10.245, 10649.771, 366.325, 52808.326 24/09/28,17:17:22,13,11,1, 11.9,1,1, 10.245, 10649.766, 366.342, 52808.229 24/09/28,17:17:22,14,11,1, 11.9,1,1, 10.245, 10649.767, 366.345, 52808.266 24/09/28,17:17:22,15,11,1, 11.9,1,1, 10.245, 10649.758, 366.327, 52808.251 24/09/28,17:17:22,16,11,1, 11.9,1,1, 10.245, 10649.786, 366.313, 52808.321 24/09/28,17:17:22,17,11,1, 11.9,1,1, 10.245, 10649.738, 366.303, 52808.322 24/09/28,17:17:22,18,11,1, 11.9,1,1, 10.245, 10649.727, 366.318, 52808.311 24/09/28,17:17:22,19,11,1, 11.9,1,1, 10.245, 10649.704, 366.341, 52808.227 24/09/28,17:17:23,00,11,1, 11.9,1,1, 10.243, 10649.701, 366.341, 52808.227 24/09/28,17:17:23,01,11,1, 11.9,1,1, 10.243, 10649.705, 366.328, 52808.326 24/09/28,17:17:23,02,11,1, 11.9,1,1, 10.243, 10649.687, 366.312, 52808.278 24/09/28,17:17:23,03,11,1, 11.9,1,1, 10.243, 10649.675, 366.322, 52808.300 24/09/28,17:17:23,04,11,1, 11.9,1,1, 10.243, 10649.706, 366.328, 52808.296 24/09/28,17:17:23,05,11,1, 11.9,1,1, 10.243, 10649.676, 366.298, 52808.296 24/09/28,17:17:23,06,11,1, 11.9,1,1, 10.243, 10649.667, 366.309, 52808.326 24/09/28,17:17:23,07,11,1, 11.9,1,1, 10.243, 10649.638, 366.307, 52808.359 24/09/28,17:17:23,08,11,1, 11.9,1,1, 10.243, 10649.621, 366.314, 52808.278 24/09/28,17:17:23,09,11,1, 11.9,1,1, 10.243, 10649.639, 366.297, 52808.265 24/09/28,17:17:23,10,11,1, 11.9,1,1, 10.243, 10649.597, 366.290, 52808.295 24/09/28,17:17:23,11,11,1, 11.9,1,1, 10.243, 10649.615, 366.320, 52808.403 24/09/28,17:17:23,12,11,1, 11.9,1,1, 10.243, 10649.626, 366.294, 52808.336 24/09/28,17:17:23,13,11,1, 11.9,1,1, 10.243, 10649.618, 366.311, 52808.268 24/09/28,17:17:23,14,11,1, 11.9,1,1, 10.243, 10649.579, 366.286, 52808.355 24/09/28,17:17:23,15,11,1, 11.9,1,1, 10.243, 10649.574, 366.286, 52808.364 24/09/28,17:17:23,16,11,1, 11.9,1,1, 10.243, 10649.563, 366.317, 52808.301 24/09/28,17:17:23,17,11,1, 11.9,1,1, 10.243, 10649.555, 366.306, 52808.268 24/09/28,17:17:23,18,11,1, 11.9,1,1, 10.243, 10649.525, 366.291, 52808.332 24/09/28,17:17:23,19,11,1, 11.9,1,1, 10.243, 10649.518, 366.285, 52808.347 24/09/28,17:17:24,00,11,1, 11.9,1,1, 10.244, 10649.509, 366.285, 52808.347 24/09/28,17:17:24,01,11,1, 11.9,1,1, 10.244, 10649.506, 366.282, 52808.339 24/09/28,17:17:24,02,11,1, 11.9,1,1, 10.244, 10649.508, 366.322, 52808.347 24/09/28,17:17:24,03,11,1, 11.9,1,1, 10.244, 10649.509, 366.275, 52808.364 24/09/28,17:17:24,04,11,1, 11.9,1,1, 10.244, 10649.478, 366.303, 52808.262 24/09/28,17:17:24,05,11,1, 11.9,1,1, 10.244, 10649.494, 366.291, 52808.260 24/09/28,17:17:24,06,11,1, 11.9,1,1, 10.244, 10649.446, 366.281, 52808.332 24/09/28,17:17:24,07,11,1, 11.9,1,1, 10.244, 10649.461, 366.280, 52808.346 24/09/28,17:17:24,08,11,1, 11.9,1,1, 10.244, 10649.441, 366.294, 52808.357 24/09/28,17:17:24,09,11,1, 11.9,1,1, 10.244, 10649.440, 366.278, 52808.293 24/09/28,17:17:24,10,11,1, 11.9,1,1, 10.244, 10649.461, 366.254, 52808.292 24/09/28,17:17:24,11,11,1, 11.9,1,1, 10.244, 10649.434, 366.290, 52808.373 24/09/28,17:17:24,12,11,1, 11.9,1,1, 10.244, 10649.404, 366.282, 52808.352 24/09/28,17:17:24,13,11,1, 11.9,1,1, 10.244, 10649.429, 366.273, 52808.288 24/09/28,17:17:24,14,11,1, 11.9,1,1, 10.244, 10649.423, 366.251, 52808.345 24/09/28,17:17:24,15,11,1, 11.9,1,1, 10.244, 10649.403, 366.255, 52808.252 24/09/28,17:17:24,16,11,1, 11.9,1,1, 10.244, 10649.369, 366.258, 52808.309 24/09/28,17:17:24,17,11,1, 11.9,1,1, 10.244, 10649.363, 366.274, 52808.470 24/09/28,17:17:24,18,11,1, 11.9,1,1, 10.244, 10649.402, 366.240, 52808.260 24/09/28,17:17:24,19,11,1, 11.9,1,1, 10.244, 10649.361, 366.266, 52808.326 24/09/28,17:17:25,00,11,1, 11.9,1,1, 10.246, 10649.359, 366.266, 52808.326 24/09/28,17:17:25,01,11,1, 11.9,1,1, 10.246, 10649.356, 366.236, 52808.315 24/09/28,17:17:25,02,11,1, 11.9,1,1, 10.246, 10649.353, 366.249, 52808.287 24/09/28,17:17:25,03,11,1, 11.9,1,1, 10.246, 10649.315, 366.241, 52808.268 24/09/28,17:17:25,04,11,1, 11.9,1,1, 10.246, 10649.334, 366.231, 52808.287 24/09/28,17:17:25,05,11,1, 11.9,1,1, 10.246, 10649.305, 366.220, 52808.302 24/09/28,17:17:25,06,11,1, 11.9,1,1, 10.246, 10649.317, 366.239, 52808.306 24/09/28,17:17:25,07,11,1, 11.9,1,1, 10.246, 10649.273, 366.219, 52808.274 24/09/28,17:17:25,08,11,1, 11.9,1,1, 10.246, 10649.276, 366.234, 52808.268 24/09/28,17:17:25,09,11,1, 11.9,1,1, 10.246, 10649.293, 366.226, 52808.225 24/09/28,17:17:25,10,11,1, 11.9,1,1, 10.246, 10649.279, 366.254, 52808.316 24/09/28,17:17:25,11,11,1, 11.9,1,1, 10.246, 10649.258, 366.255, 52808.265 24/09/28,17:17:25,12,11,1, 11.9,1,1, 10.246, 10649.252, 366.238, 52808.295 24/09/28,17:17:25,13,11,1, 11.9,1,1, 10.246, 10649.249, 366.246, 52808.250 24/09/28,17:17:25,14,11,1, 11.9,1,1, 10.246, 10649.234, 366.245, 52808.301 24/09/28,17:17:25,15,11,1, 11.9,1,1, 10.246, 10649.207, 366.229, 52808.301 24/09/28,17:17:25,16,11,1, 11.9,1,1, 10.246, 10649.191, 366.223, 52808.285 24/09/28,17:17:25,17,11,1, 11.9,1,1, 10.246, 10649.213, 366.222, 52808.290 24/09/28,17:17:25,18,11,1, 11.9,1,1, 10.246, 10649.186, 366.209, 52808.232 24/09/28,17:17:25,19,11,1, 11.9,1,1, 10.246, 10649.195, 366.225, 52808.298 24/09/28,17:17:26,00,12,1, 11.9,1,1, 10.240, 10649.192, 366.225, 52808.298 24/09/28,17:17:26,01,12,1, 11.9,1,1, 10.240, 10649.158, 366.234, 52808.342 24/09/28,17:17:26,02,12,1, 11.9,1,1, 10.240, 10649.154, 366.244, 52808.251 24/09/28,17:17:26,03,12,1, 11.9,1,1, 10.240, 10649.167, 366.212, 52808.236 24/09/28,17:17:26,04,12,1, 11.9,1,1, 10.240, 10649.167, 366.213, 52808.290 24/09/28,17:17:26,05,12,1, 11.9,1,1, 10.240, 10649.137, 366.218, 52808.329 24/09/28,17:17:26,06,12,1, 11.9,1,1, 10.240, 10649.124, 366.212, 52808.330 24/09/28,17:17:26,07,12,1, 11.9,1,1, 10.240, 10649.122, 366.205, 52808.306 24/09/28,17:17:26,08,12,1, 11.9,1,1, 10.240, 10649.108, 366.223, 52808.296 24/09/28,17:17:26,09,12,1, 11.9,1,1, 10.240, 10649.096, 366.213, 52808.316 24/09/28,17:17:26,10,12,1, 11.9,1,1, 10.240, 10649.108, 366.201, 52808.264 24/09/28,17:17:26,11,12,1, 11.9,1,1, 10.240, 10649.097, 366.202, 52808.309 24/09/28,17:17:26,12,12,1, 11.9,1,1, 10.240, 10649.090, 366.156, 52808.226 24/09/28,17:17:26,13,12,1, 11.9,1,1, 10.240, 10649.064, 366.179, 52808.229 24/09/28,17:17:26,14,12,1, 11.9,1,1, 10.240, 10649.083, 366.180, 52808.299 24/09/28,17:17:26,15,12,1, 11.9,1,1, 10.240, 10649.027, 366.166, 52808.361 24/09/28,17:17:26,16,12,1, 11.9,1,1, 10.240, 10649.059, 366.176, 52808.319 24/09/28,17:17:26,17,12,1, 11.9,1,1, 10.240, 10649.059, 366.153, 52808.275 24/09/28,17:17:26,18,12,1, 11.9,1,1, 10.240, 10649.025, 366.171, 52808.200 24/09/28,17:17:26,19,12,1, 11.9,1,1, 10.240, 10649.023, 366.162, 52808.287 24/09/28,17:17:27,00,12,1, 11.9,1,1, 10.245, 10649.017, 366.162, 52808.287 24/09/28,17:17:27,01,12,1, 11.9,1,1, 10.245, 10649.016, 366.153, 52808.285 24/09/28,17:17:27,02,12,1, 11.9,1,1, 10.245, 10648.986, 366.165, 52808.348 24/09/28,17:17:27,03,12,1, 11.9,1,1, 10.245, 10649.000, 366.175, 52808.290 24/09/28,17:17:27,04,12,1, 11.9,1,1, 10.245, 10648.976, 366.167, 52808.297 24/09/28,17:17:27,05,12,1, 11.9,1,1, 10.245, 10648.958, 366.145, 52808.296 24/09/28,17:17:27,06,12,1, 11.9,1,1, 10.245, 10648.963, 366.151, 52808.304 24/09/28,17:17:27,07,12,1, 11.9,1,1, 10.245, 10648.949, 366.165, 52808.264 24/09/28,17:17:27,08,12,1, 11.9,1,1, 10.245, 10648.936, 366.128, 52808.335 24/09/28,17:17:27,09,12,1, 11.9,1,1, 10.245, 10648.919, 366.143, 52808.308 24/09/28,17:17:27,10,12,1, 11.9,1,1, 10.245, 10648.900, 366.139, 52808.298 24/09/28,17:17:27,11,12,1, 11.9,1,1, 10.245, 10648.912, 366.121, 52808.234 24/09/28,17:17:27,12,12,1, 11.9,1,1, 10.245, 10648.894, 366.141, 52808.274 24/09/28,17:17:27,13,12,1, 11.9,1,1, 10.245, 10648.871, 366.122, 52808.300 24/09/28,17:17:27,14,12,1, 11.9,1,1, 10.245, 10648.872, 366.134, 52808.233 24/09/28,17:17:27,15,12,1, 11.9,1,1, 10.245, 10648.872, 366.139, 52808.216 24/09/28,17:17:27,16,12,1, 11.9,1,1, 10.245, 10648.860, 366.133, 52808.285 24/09/28,17:17:27,17,12,1, 11.9,1,1, 10.245, 10648.871, 366.131, 52808.207 24/09/28,17:17:27,18,12,1, 11.9,1,1, 10.245, 10648.822, 366.128, 52808.364 24/09/28,17:17:27,19,12,1, 11.9,1,1, 10.245, 10648.848, 366.117, 52808.312 24/09/28,17:17:28,00,12,1, 12.0,1,1, 10.241, 10648.842, 366.117, 52808.312 24/09/28,17:17:28,01,12,1, 12.0,1,1, 10.241, 10648.820, 366.126, 52808.288 24/09/28,17:17:28,02,12,1, 12.0,1,1, 10.241, 10648.822, 366.112, 52808.237 24/09/28,17:17:28,03,12,1, 12.0,1,1, 10.241, 10648.791, 366.140, 52808.248 24/09/28,17:17:28,04,12,1, 12.0,1,1, 10.241, 10648.795, 366.135, 52808.271 24/09/28,17:17:28,05,12,1, 12.0,1,1, 10.241, 10648.766, 366.134, 52808.233 24/09/28,17:17:28,06,12,1, 12.0,1,1, 10.241, 10648.779, 366.103, 52808.225 24/09/28,17:17:28,07,12,1, 12.0,1,1, 10.241, 10648.775, 366.132, 52808.227 24/09/28,17:17:28,08,12,1, 12.0,1,1, 10.241, 10648.739, 366.123, 52808.254 24/09/28,17:17:28,09,12,1, 12.0,1,1, 10.241, 10648.745, 366.121, 52808.237 24/09/28,17:17:28,10,12,1, 12.0,1,1, 10.241, 10648.727, 366.116, 52808.307 24/09/28,17:17:28,11,12,1, 12.0,1,1, 10.241, 10648.713, 366.091, 52808.254 24/09/28,17:17:28,12,12,1, 12.0,1,1, 10.241, 10648.702, 366.089, 52808.292 24/09/28,17:17:28,13,12,1, 12.0,1,1, 10.241, 10648.721, 366.102, 52808.244 24/09/28,17:17:28,14,12,1, 12.0,1,1, 10.241, 10648.710, 366.124, 52808.224 24/09/28,17:17:28,15,12,1, 12.0,1,1, 10.241, 10648.691, 366.114, 52808.272 24/09/28,17:17:28,16,12,1, 12.0,1,1, 10.241, 10648.712, 366.111, 52808.260 24/09/28,17:17:28,17,12,1, 12.0,1,1, 10.241, 10648.669, 366.093, 52808.256 24/09/28,17:17:28,18,12,1, 12.0,1,1, 10.241, 10648.685, 366.118, 52808.319 24/09/28,17:17:28,19,12,1, 12.0,1,1, 10.241, 10648.659, 366.123, 52808.246 24/09/28,17:17:29,00,12,1, 11.9,1,1, 10.240, 10648.658, 366.123, 52808.246 24/09/28,17:17:29,01,12,1, 11.9,1,1, 10.240, 10648.633, 366.084, 52808.220 24/09/28,17:17:29,02,12,1, 11.9,1,1, 10.240, 10648.662, 366.102, 52808.288 24/09/28,17:17:29,03,12,1, 11.9,1,1, 10.240, 10648.641, 366.063, 52808.240 24/09/28,17:17:29,04,12,1, 11.9,1,1, 10.240, 10648.624, 366.092, 52808.272 24/09/28,17:17:29,05,12,1, 11.9,1,1, 10.240, 10648.603, 366.085, 52808.258 24/09/28,17:17:29,06,12,1, 11.9,1,1, 10.240, 10648.600, 366.076, 52808.266 24/09/28,17:17:29,07,12,1, 11.9,1,1, 10.240, 10648.582, 366.084, 52808.216 24/09/28,17:17:29,08,12,1, 11.9,1,1, 10.240, 10648.621, 366.079, 52808.323 24/09/28,17:17:29,09,12,1, 11.9,1,1, 10.240, 10648.592, 366.069, 52808.268 24/09/28,17:17:29,10,12,1, 11.9,1,1, 10.240, 10648.606, 366.063, 52808.246 24/09/28,17:17:29,11,12,1, 11.9,1,1, 10.240, 10648.565, 366.080, 52808.247 24/09/28,17:17:29,12,12,1, 11.9,1,1, 10.240, 10648.549, 366.052, 52808.193 24/09/28,17:17:29,13,12,1, 11.9,1,1, 10.240, 10648.560, 366.067, 52808.252 24/09/28,17:17:29,14,12,1, 11.9,1,1, 10.240, 10648.550, 366.046, 52808.184 24/09/28,17:17:29,15,12,1, 11.9,1,1, 10.240, 10648.534, 366.029, 52808.220 24/09/28,17:17:29,16,12,1, 11.9,1,1, 10.240, 10648.541, 366.012, 52808.212 24/09/28,17:17:29,17,12,1, 11.9,1,1, 10.240, 10648.513, 366.025, 52808.211 24/09/28,17:17:29,18,12,1, 11.9,1,1, 10.240, 10648.497, 366.018, 52808.239 24/09/28,17:17:29,19,12,1, 11.9,1,1, 10.240, 10648.511, 366.019, 52808.171 24/09/28,17:17:30,00,11,1, 11.9,1,1, 10.243, 10648.508, 366.019, 52808.171 24/09/28,17:17:30,01,11,1, 11.9,1,1, 10.243, 10648.504, 366.015, 52808.210 24/09/28,17:17:30,02,11,1, 11.9,1,1, 10.243, 10648.469, 366.033, 52808.215 24/09/28,17:17:30,03,11,1, 11.9,1,1, 10.243, 10648.481, 366.032, 52808.182 24/09/28,17:17:30,04,11,1, 11.9,1,1, 10.243, 10648.458, 366.039, 52808.463 24/09/28,17:17:30,05,11,1, 11.9,1,1, 10.243, 10648.474, 366.002, 52808.183 24/09/28,17:17:30,06,11,1, 11.9,1,1, 10.243, 10648.464, 366.014, 52808.144 24/09/28,17:17:30,07,11,1, 11.9,1,1, 10.243, 10648.455, 365.998, 52808.176 24/09/28,17:17:30,08,11,1, 11.9,1,1, 10.243, 10648.416, 366.029, 52808.274 24/09/28,17:17:30,09,11,1, 11.9,1,1, 10.243, 10648.405, 366.011, 52808.207 24/09/28,17:17:30,10,11,1, 11.9,1,1, 10.243, 10648.389, 366.037, 52808.208 24/09/28,17:17:30,11,11,1, 11.9,1,1, 10.243, 10648.408, 366.005, 52808.257 24/09/28,17:17:30,12,11,1, 11.9,1,1, 10.243, 10648.392, 365.993, 52808.229 24/09/28,17:17:30,13,11,1, 11.9,1,1, 10.243, 10648.364, 365.975, 52808.193 24/09/28,17:17:30,14,11,1, 11.9,1,1, 10.243, 10648.385, 365.989, 52808.201 24/09/28,17:17:30,15,11,1, 11.9,1,1, 10.243, 10648.354, 365.975, 52808.244 24/09/28,17:17:30,16,11,1, 11.9,1,1, 10.243, 10648.341, 365.988, 52808.234 24/09/28,17:17:30,17,11,1, 11.9,1,1, 10.243, 10648.366, 365.991, 52808.244 24/09/28,17:17:30,18,11,1, 11.9,1,1, 10.243, 10648.336, 365.977, 52808.241 24/09/28,17:17:30,19,11,1, 11.9,1,1, 10.243, 10648.326, 365.979, 52808.222 24/09/28,17:17:31,00,11,1, 11.9,1,1, 10.240, 10648.324, 365.979, 52808.222 24/09/28,17:17:31,01,11,1, 11.9,1,1, 10.240, 10648.332, 365.954, 52808.267 24/09/28,17:17:31,02,11,1, 11.9,1,1, 10.240, 10648.334, 365.955, 52808.229 24/09/28,17:17:31,03,11,1, 11.9,1,1, 10.240, 10648.293, 365.968, 52808.217 24/09/28,17:17:31,04,11,1, 11.9,1,1, 10.240, 10648.257, 365.964, 52808.221 24/09/28,17:17:31,05,11,1, 11.9,1,1, 10.240, 10648.279, 365.972, 52808.178 24/09/28,17:17:31,06,11,1, 11.9,1,1, 10.240, 10648.259, 365.959, 52808.309 24/09/28,17:17:31,07,11,1, 11.9,1,1, 10.240, 10648.269, 365.955, 52808.184 24/09/28,17:17:31,08,11,1, 11.9,1,1, 10.240, 10648.233, 365.971, 52808.277 24/09/28,17:17:31,09,11,1, 11.9,1,1, 10.240, 10648.242, 365.986, 52808.228 24/09/28,17:17:31,10,11,1, 11.9,1,1, 10.240, 10648.216, 365.958, 52808.240 24/09/28,17:17:31,11,11,1, 11.9,1,1, 10.240, 10648.204, 365.979, 52808.294 24/09/28,17:17:31,12,11,1, 11.9,1,1, 10.240, 10648.198, 365.974, 52808.277 24/09/28,17:17:31,13,11,1, 11.9,1,1, 10.240, 10648.195, 365.961, 52808.222 24/09/28,17:17:31,14,11,1, 11.9,1,1, 10.240, 10648.166, 365.956, 52808.196 24/09/28,17:17:31,15,11,1, 11.9,1,1, 10.240, 10648.193, 365.945, 52808.186 24/09/28,17:17:31,16,11,1, 11.9,1,1, 10.240, 10648.173, 365.956, 52808.274 24/09/28,17:17:31,17,11,1, 11.9,1,1, 10.240, 10648.168, 365.936, 52808.190 24/09/28,17:17:31,18,11,1, 11.9,1,1, 10.240, 10648.158, 365.932, 52808.233 24/09/28,17:17:31,19,11,1, 11.9,1,1, 10.240, 10648.119, 365.932, 52808.233 24/09/28,17:17:32,00,11,1, 11.9,1,1, 10.238, 10648.116, 365.932, 52808.233 24/09/28,17:17:32,01,11,1, 11.9,1,1, 10.238, 10648.117, 365.914, 52808.154 24/09/28,17:17:32,02,11,1, 11.9,1,1, 10.238, 10648.080, 365.927, 52808.202 24/09/28,17:17:32,03,11,1, 11.9,1,1, 10.238, 10648.081, 365.926, 52808.166 24/09/28,17:17:32,04,11,1, 11.9,1,1, 10.238, 10648.069, 365.952, 52808.239 24/09/28,17:17:32,05,11,1, 11.9,1,1, 10.238, 10648.050, 365.926, 52808.267 24/09/28,17:17:32,06,11,1, 11.9,1,1, 10.238, 10648.036, 365.935, 52808.239 24/09/28,17:17:32,07,11,1, 11.9,1,1, 10.238, 10648.041, 365.951, 52808.161 24/09/28,17:17:32,08,11,1, 11.9,1,1, 10.238, 10648.024, 365.942, 52808.168 24/09/28,17:17:32,09,11,1, 11.9,1,1, 10.238, 10648.017, 365.944, 52808.189 24/09/28,17:17:32,10,11,1, 11.9,1,1, 10.238, 10647.997, 365.927, 52808.174 24/09/28,17:17:32,11,11,1, 11.9,1,1, 10.238, 10647.992, 365.946, 52808.198 24/09/28,17:17:32,12,11,1, 11.9,1,1, 10.238, 10647.992, 365.925, 52808.164 24/09/28,17:17:32,13,11,1, 11.9,1,1, 10.238, 10647.953, 365.944, 52808.159 24/09/28,17:17:32,14,11,1, 11.9,1,1, 10.238, 10647.970, 365.943, 52808.173 24/09/28,17:17:32,15,11,1, 11.9,1,1, 10.238, 10647.934, 365.911, 52808.200 24/09/28,17:17:32,16,11,1, 11.9,1,1, 10.238, 10647.932, 365.928, 52808.170 24/09/28,17:17:32,17,11,1, 11.9,1,1, 10.238, 10647.925, 365.911, 52808.195 24/09/28,17:17:32,18,11,1, 11.9,1,1, 10.238, 10647.913, 365.898, 52808.153 24/09/28,17:17:32,19,11,1, 11.9,1,1, 10.238, 10647.905, 365.927, 52808.218 24/09/28,17:17:33,00,11,1, 12.0,1,1, 10.240, 10647.899, 365.927, 52808.218 24/09/28,17:17:33,01,11,1, 12.0,1,1, 10.240, 10647.870, 365.914, 52808.171 24/09/28,17:17:33,02,11,1, 12.0,1,1, 10.240, 10647.882, 365.906, 52808.182 24/09/28,17:17:33,03,11,1, 12.0,1,1, 10.240, 10647.847, 365.925, 52808.222 24/09/28,17:17:33,04,11,1, 12.0,1,1, 10.240, 10647.839, 365.902, 52808.186 24/09/28,17:17:33,05,11,1, 12.0,1,1, 10.240, 10647.834, 365.919, 52808.188 24/09/28,17:17:33,06,11,1, 12.0,1,1, 10.240, 10647.800, 365.904, 52808.207 24/09/28,17:17:33,07,11,1, 12.0,1,1, 10.240, 10647.798, 365.903, 52808.177 24/09/28,17:17:33,08,11,1, 12.0,1,1, 10.240, 10647.798, 365.911, 52808.204 24/09/28,17:17:33,09,11,1, 12.0,1,1, 10.240, 10647.789, 365.906, 52808.205 24/09/28,17:17:33,10,11,1, 12.0,1,1, 10.240, 10647.774, 365.907, 52808.192 24/09/28,17:17:33,11,11,1, 12.0,1,1, 10.240, 10647.753, 365.928, 52808.205 24/09/28,17:17:33,12,11,1, 12.0,1,1, 10.240, 10647.765, 365.901, 52808.165 24/09/28,17:17:33,13,11,1, 12.0,1,1, 10.240, 10647.750, 365.925, 52808.211 24/09/28,17:17:33,14,11,1, 12.0,1,1, 10.240, 10647.740, 365.908, 52808.229 24/09/28,17:17:33,15,11,1, 12.0,1,1, 10.240, 10647.724, 365.895, 52808.174 24/09/28,17:17:33,16,11,1, 12.0,1,1, 10.240, 10647.725, 365.902, 52808.191 24/09/28,17:17:33,17,11,1, 12.0,1,1, 10.240, 10647.694, 365.907, 52808.198 24/09/28,17:17:33,18,11,1, 12.0,1,1, 10.240, 10647.681, 365.911, 52808.217 24/09/28,17:17:33,19,11,1, 12.0,1,1, 10.240, 10647.678, 365.914, 52808.207 24/09/28,17:17:34,00,11,1, 11.9,1,1, 10.242, 10647.674, 365.914, 52808.207 24/09/28,17:17:34,01,11,1, 11.9,1,1, 10.242, 10647.652, 365.911, 52808.145 24/09/28,17:17:34,02,11,1, 11.9,1,1, 10.242, 10647.624, 365.912, 52808.189 24/09/28,17:17:34,03,11,1, 11.9,1,1, 10.242, 10647.644, 365.897, 52808.179 24/09/28,17:17:34,04,11,1, 11.9,1,1, 10.242, 10647.611, 365.915, 52808.170 24/09/28,17:17:34,05,11,1, 11.9,1,1, 10.242, 10647.593, 365.898, 52808.184 24/09/28,17:17:34,06,11,1, 11.9,1,1, 10.242, 10647.601, 365.911, 52808.178 24/09/28,17:17:34,07,11,1, 11.9,1,1, 10.242, 10647.597, 365.895, 52808.151 24/09/28,17:17:34,08,11,1, 11.9,1,1, 10.242, 10647.560, 365.911, 52808.187 24/09/28,17:17:34,09,11,1, 11.9,1,1, 10.242, 10647.571, 365.890, 52808.178 24/09/28,17:17:34,10,11,1, 11.9,1,1, 10.242, 10647.562, 365.890, 52808.154 24/09/28,17:17:34,11,11,1, 11.9,1,1, 10.242, 10647.562, 365.904, 52808.162 24/09/28,17:17:34,12,11,1, 11.9,1,1, 10.242, 10647.538, 365.897, 52808.134 24/09/28,17:17:34,13,11,1, 11.9,1,1, 10.242, 10647.525, 365.898, 52808.176 24/09/28,17:17:34,14,11,1, 11.9,1,1, 10.242, 10647.505, 365.896, 52808.176 24/09/28,17:17:34,15,11,1, 11.9,1,1, 10.242, 10647.513, 365.884, 52808.151 24/09/28,17:17:34,16,11,1, 11.9,1,1, 10.242, 10647.495, 365.893, 52808.194 24/09/28,17:17:34,17,11,1, 11.9,1,1, 10.242, 10647.501, 365.903, 52808.187 24/09/28,17:17:34,18,11,1, 11.9,1,1, 10.242, 10647.464, 365.891, 52808.214 24/09/28,17:17:34,19,11,1, 11.9,1,1, 10.242, 10647.478, 365.883, 52808.173 24/09/28,17:17:35,00,12,1, 12.0,1,1, 10.239, 10647.473, 365.883, 52808.173 24/09/28,17:17:35,01,12,1, 12.0,1,1, 10.239, 10647.453, 365.897, 52808.182 24/09/28,17:17:35,02,12,1, 12.0,1,1, 10.239, 10647.446, 365.876, 52808.200 24/09/28,17:17:35,03,12,1, 12.0,1,1, 10.239, 10647.468, 365.888, 52808.173 24/09/28,17:17:35,04,12,1, 12.0,1,1, 10.239, 10647.415, 365.900, 52808.187 24/09/28,17:17:35,05,12,1, 12.0,1,1, 10.239, 10647.428, 365.873, 52808.163 24/09/28,17:17:35,06,12,1, 12.0,1,1, 10.239, 10647.437, 365.878, 52808.171 24/09/28,17:17:35,07,12,1, 12.0,1,1, 10.239, 10647.389, 365.888, 52808.142 24/09/28,17:17:35,08,12,1, 12.0,1,1, 10.239, 10647.370, 365.887, 52808.180 24/09/28,17:17:35,09,12,1, 12.0,1,1, 10.239, 10647.363, 365.890, 52808.154 24/09/28,17:17:35,10,12,1, 12.0,1,1, 10.239, 10647.354, 365.878, 52808.134 24/09/28,17:17:35,11,12,1, 12.0,1,1, 10.239, 10647.389, 365.889, 52808.183 24/09/28,17:17:35,12,12,1, 12.0,1,1, 10.239, 10647.358, 365.892, 52808.184 24/09/28,17:17:35,13,12,1, 12.0,1,1, 10.239, 10647.348, 365.893, 52808.167 24/09/28,17:17:35,14,12,1, 12.0,1,1, 10.239, 10647.347, 365.904, 52808.186 24/09/28,17:17:35,15,12,1, 12.0,1,1, 10.239, 10647.316, 365.889, 52808.175 24/09/28,17:17:35,16,12,1, 12.0,1,1, 10.239, 10647.318, 365.903, 52808.176 24/09/28,17:17:35,17,12,1, 12.0,1,1, 10.239, 10647.286, 365.913, 52808.196 24/09/28,17:17:35,18,12,1, 12.0,1,1, 10.239, 10647.313, 365.900, 52808.224 24/09/28,17:17:35,19,12,1, 12.0,1,1, 10.239, 10647.271, 365.888, 52808.177 24/09/28,17:17:36,00,12,1, 11.9,1,1, 10.237, 10647.265, 365.888, 52808.177 24/09/28,17:17:36,01,12,1, 11.9,1,1, 10.237, 10647.245, 365.870, 52808.172 24/09/28,17:17:36,02,12,1, 11.9,1,1, 10.237, 10647.245, 365.882, 52808.178 24/09/28,17:17:36,03,12,1, 11.9,1,1, 10.237, 10647.226, 365.881, 52808.143 24/09/28,17:17:36,04,12,1, 11.9,1,1, 10.237, 10647.226, 365.894, 52808.153 24/09/28,17:17:36,05,12,1, 11.9,1,1, 10.237, 10647.243, 365.901, 52808.180 24/09/28,17:17:36,06,12,1, 11.9,1,1, 10.237, 10647.199, 365.886, 52808.154 24/09/28,17:17:36,07,12,1, 11.9,1,1, 10.237, 10647.228, 365.908, 52808.197 24/09/28,17:17:36,08,12,1, 11.9,1,1, 10.237, 10647.196, 365.891, 52808.166 24/09/28,17:17:36,09,12,1, 11.9,1,1, 10.237, 10647.187, 365.906, 52808.188 24/09/28,17:17:36,10,12,1, 11.9,1,1, 10.237, 10647.163, 365.920, 52808.175 24/09/28,17:17:36,11,12,1, 11.9,1,1, 10.237, 10647.154, 365.900, 52808.186 24/09/28,17:17:36,12,12,1, 11.9,1,1, 10.237, 10647.140, 365.899, 52808.206 24/09/28,17:17:36,13,12,1, 11.9,1,1, 10.237, 10647.136, 365.913, 52808.144 24/09/28,17:17:36,14,12,1, 11.9,1,1, 10.237, 10647.123, 365.930, 52808.164 24/09/28,17:17:36,15,12,1, 11.9,1,1, 10.237, 10647.111, 365.912, 52808.143 24/09/28,17:17:36,16,12,1, 11.9,1,1, 10.237, 10647.131, 365.934, 52808.175 24/09/28,17:17:36,17,12,1, 11.9,1,1, 10.237, 10647.088, 365.908, 52808.165 24/09/28,17:17:36,18,12,1, 11.9,1,1, 10.237, 10647.097, 365.925, 52808.154 24/09/28,17:17:36,19,12,1, 11.9,1,1, 10.237, 10647.067, 365.933, 52808.158 24/09/28,17:17:37,00,12,1, 12.0,1,1, 10.238, 10647.064, 365.933, 52808.158 24/09/28,17:17:37,01,12,1, 12.0,1,1, 10.238, 10647.067, 365.912, 52808.224 24/09/28,17:17:37,02,12,1, 12.0,1,1, 10.238, 10647.045, 365.899, 52808.171 24/09/28,17:17:37,03,12,1, 12.0,1,1, 10.238, 10647.030, 365.926, 52808.163 24/09/28,17:17:37,04,12,1, 12.0,1,1, 10.238, 10647.028, 365.931, 52808.170 24/09/28,17:17:37,05,12,1, 12.0,1,1, 10.238, 10646.992, 365.907, 52808.172 24/09/28,17:17:37,06,12,1, 12.0,1,1, 10.238, 10647.002, 365.916, 52808.176 24/09/28,17:17:37,07,12,1, 12.0,1,1, 10.238, 10647.002, 365.914, 52808.186 24/09/28,17:17:37,08,12,1, 12.0,1,1, 10.238, 10646.994, 365.910, 52808.165 24/09/28,17:17:37,09,12,1, 12.0,1,1, 10.238, 10646.971, 365.921, 52808.151 24/09/28,17:17:37,10,12,1, 12.0,1,1, 10.238, 10646.959, 365.924, 52808.143 24/09/28,17:17:37,11,12,1, 12.0,1,1, 10.238, 10646.954, 365.934, 52808.187 24/09/28,17:17:37,12,12,1, 12.0,1,1, 10.238, 10646.953, 365.930, 52808.170 24/09/28,17:17:37,13,12,1, 12.0,1,1, 10.238, 10646.950, 365.913, 52808.121 24/09/28,17:17:37,14,12,1, 12.0,1,1, 10.238, 10646.943, 365.934, 52808.131 24/09/28,17:17:37,15,12,1, 12.0,1,1, 10.238, 10646.908, 365.932, 52808.200 24/09/28,17:17:37,16,12,1, 12.0,1,1, 10.238, 10646.923, 365.950, 52808.166 24/09/28,17:17:37,17,12,1, 12.0,1,1, 10.238, 10646.907, 365.958, 52808.132 24/09/28,17:17:37,18,12,1, 12.0,1,1, 10.238, 10646.892, 365.965, 52808.178 24/09/28,17:17:37,19,12,1, 12.0,1,1, 10.238, 10646.872, 365.930, 52808.185 24/09/28,17:17:38,00,12,1, 12.0,1,1, 10.237, 10646.864, 365.930, 52808.185 24/09/28,17:17:38,01,12,1, 12.0,1,1, 10.237, 10646.885, 365.931, 52808.096 24/09/28,17:17:38,02,12,1, 12.0,1,1, 10.237, 10646.864, 365.924, 52808.096 24/09/28,17:17:38,03,12,1, 12.0,1,1, 10.237, 10646.852, 365.935, 52808.134 24/09/28,17:17:38,04,12,1, 12.0,1,1, 10.237, 10646.833, 365.957, 52808.158 24/09/28,17:17:38,05,12,1, 12.0,1,1, 10.237, 10646.814, 365.940, 52808.183 24/09/28,17:17:38,06,12,1, 12.0,1,1, 10.237, 10646.798, 365.969, 52808.139 24/09/28,17:17:38,07,12,1, 12.0,1,1, 10.237, 10646.833, 365.965, 52808.145 24/09/28,17:17:38,08,12,1, 12.0,1,1, 10.237, 10646.773, 365.977, 52808.126 24/09/28,17:17:38,09,12,1, 12.0,1,1, 10.237, 10646.774, 365.957, 52808.192 24/09/28,17:17:38,10,12,1, 12.0,1,1, 10.237, 10646.763, 365.959, 52808.160 24/09/28,17:17:38,11,12,1, 12.0,1,1, 10.237, 10646.776, 365.959, 52808.110 24/09/28,17:17:38,12,12,1, 12.0,1,1, 10.237, 10646.754, 365.960, 52808.156 24/09/28,17:17:38,13,12,1, 12.0,1,1, 10.237, 10646.746, 365.963, 52808.168 24/09/28,17:17:38,14,12,1, 12.0,1,1, 10.237, 10646.740, 365.965, 52808.174 24/09/28,17:17:38,15,12,1, 12.0,1,1, 10.237, 10646.706, 365.967, 52808.155 24/09/28,17:17:38,16,12,1, 12.0,1,1, 10.237, 10646.730, 365.963, 52808.043 24/09/28,17:17:38,17,12,1, 12.0,1,1, 10.237, 10646.704, 365.960, 52808.146 24/09/28,17:17:38,18,12,1, 12.0,1,1, 10.237, 10646.679, 365.966, 52808.165 24/09/28,17:17:38,19,12,1, 12.0,1,1, 10.237, 10646.680, 365.990, 52808.115 24/09/28,17:17:39,00,12,1, 11.9,1,1, 10.232, 10646.672, 365.990, 52808.115 24/09/28,17:17:39,01,12,1, 11.9,1,1, 10.232, 10646.647, 365.983, 52808.136 24/09/28,17:17:39,02,12,1, 11.9,1,1, 10.232, 10646.672, 365.970, 52808.160 24/09/28,17:17:39,03,12,1, 11.9,1,1, 10.232, 10646.666, 365.981, 52808.145 24/09/28,17:17:39,04,12,1, 11.9,1,1, 10.232, 10646.625, 366.005, 52808.194 24/09/28,17:17:39,05,12,1, 11.9,1,1, 10.232, 10646.639, 365.987, 52808.139 24/09/28,17:17:39,06,12,1, 11.9,1,1, 10.232, 10646.609, 365.987, 52808.131 24/09/28,17:17:39,07,12,1, 11.9,1,1, 10.232, 10646.620, 365.993, 52808.177 24/09/28,17:17:39,08,12,1, 11.9,1,1, 10.232, 10646.611, 365.987, 52808.165 24/09/28,17:17:39,09,12,1, 11.9,1,1, 10.232, 10646.598, 365.986, 52808.113 24/09/28,17:17:39,10,12,1, 11.9,1,1, 10.232, 10646.590, 365.980, 52808.173 24/09/28,17:17:39,11,12,1, 11.9,1,1, 10.232, 10646.588, 365.991, 52808.144 24/09/28,17:17:39,12,12,1, 11.9,1,1, 10.232, 10646.602, 366.004, 52808.123 24/09/28,17:17:39,13,12,1, 11.9,1,1, 10.232, 10646.555, 366.017, 52808.164 24/09/28,17:17:39,14,12,1, 11.9,1,1, 10.232, 10646.562, 365.998, 52808.176 24/09/28,17:17:39,15,12,1, 11.9,1,1, 10.232, 10646.562, 366.004, 52808.204 24/09/28,17:17:39,16,12,1, 11.9,1,1, 10.232, 10646.562, 366.011, 52808.149 24/09/28,17:17:39,17,12,1, 11.9,1,1, 10.232, 10646.562, 366.009, 52808.093 24/09/28,17:17:39,18,12,1, 11.9,1,1, 10.232, 10646.544, 366.012, 52808.223 24/09/28,17:17:39,19,12,1, 11.9,1,1, 10.232, 10646.509, 366.016, 52808.109 24/09/28,17:17:40,00,12,1, 11.9,1,1, 10.234, 10646.505, 366.016, 52808.109 24/09/28,17:17:40,01,12,1, 11.9,1,1, 10.234, 10646.517, 366.016, 52808.165 24/09/28,17:17:40,02,12,1, 11.9,1,1, 10.234, 10646.484, 366.034, 52808.193 24/09/28,17:17:40,03,12,1, 11.9,1,1, 10.234, 10646.498, 366.041, 52808.175 24/09/28,17:17:40,04,12,1, 11.9,1,1, 10.234, 10646.519, 366.035, 52808.127 24/09/28,17:17:40,05,12,1, 11.9,1,1, 10.234, 10646.464, 366.030, 52808.166 24/09/28,17:17:40,06,12,1, 11.9,1,1, 10.234, 10646.481, 366.062, 52808.111 24/09/28,17:17:40,07,12,1, 11.9,1,1, 10.234, 10646.476, 366.029, 52808.150 24/09/28,17:17:40,08,12,1, 11.9,1,1, 10.234, 10646.468, 366.067, 52808.218 24/09/28,17:17:40,09,12,1, 11.9,1,1, 10.234, 10646.411, 366.054, 52808.149 24/09/28,17:17:40,10,12,1, 11.9,1,1, 10.234, 10646.432, 366.071, 52808.123 24/09/28,17:17:40,11,12,1, 11.9,1,1, 10.234, 10646.442, 366.065, 52808.165 24/09/28,17:17:40,12,12,1, 11.9,1,1, 10.234, 10646.420, 366.073, 52808.212 24/09/28,17:17:40,13,12,1, 11.9,1,1, 10.234, 10646.415, 366.067, 52808.184 24/09/28,17:17:40,14,12,1, 11.9,1,1, 10.234, 10646.397, 366.104, 52808.199 24/09/28,17:17:40,15,12,1, 11.9,1,1, 10.234, 10646.400, 366.084, 52808.119 24/09/28,17:17:40,16,12,1, 11.9,1,1, 10.234, 10646.381, 366.069, 52808.106 24/09/28,17:17:40,17,12,1, 11.9,1,1, 10.234, 10646.369, 366.075, 52808.167 24/09/28,17:17:40,18,12,1, 11.9,1,1, 10.234, 10646.371, 366.113, 52808.164 24/09/28,17:17:40,19,12,1, 11.9,1,1, 10.234, 10646.351, 366.107, 52808.160 24/09/28,17:17:41,00,12,1, 11.9,1,1, 10.234, 10646.347, 366.107, 52808.160 24/09/28,17:17:41,01,12,1, 11.9,1,1, 10.234, 10646.335, 366.130, 52808.230 24/09/28,17:17:41,02,12,1, 11.9,1,1, 10.234, 10646.342, 366.104, 52808.122 24/09/28,17:17:41,03,12,1, 11.9,1,1, 10.234, 10646.333, 366.102, 52808.147 24/09/28,17:17:41,04,12,1, 11.9,1,1, 10.234, 10646.321, 366.102, 52808.200 24/09/28,17:17:41,05,12,1, 11.9,1,1, 10.234, 10646.306, 366.093, 52808.148 24/09/28,17:17:41,06,12,1, 11.9,1,1, 10.234, 10646.284, 366.114, 52808.206 24/09/28,17:17:41,07,12,1, 11.9,1,1, 10.234, 10646.293, 366.128, 52808.150 24/09/28,17:17:41,08,12,1, 11.9,1,1, 10.234, 10646.297, 366.113, 52808.121 24/09/28,17:17:41,09,12,1, 11.9,1,1, 10.234, 10646.275, 366.120, 52808.128 24/09/28,17:17:41,10,12,1, 11.9,1,1, 10.234, 10646.277, 366.130, 52808.186 24/09/28,17:17:41,11,12,1, 11.9,1,1, 10.234, 10646.277, 366.129, 52808.180 24/09/28,17:17:41,12,12,1, 11.9,1,1, 10.234, 10646.263, 366.115, 52808.161 24/09/28,17:17:41,13,12,1, 11.9,1,1, 10.234, 10646.255, 366.128, 52808.143 24/09/28,17:17:41,14,12,1, 11.9,1,1, 10.234, 10646.221, 366.103, 52808.153 24/09/28,17:17:41,15,12,1, 11.9,1,1, 10.234, 10646.233, 366.107, 52808.121 24/09/28,17:17:41,16,12,1, 11.9,1,1, 10.234, 10646.239, 366.138, 52808.136 24/09/28,17:17:41,17,12,1, 11.9,1,1, 10.234, 10646.234, 366.114, 52808.103 24/09/28,17:17:41,18,12,1, 11.9,1,1, 10.234, 10646.235, 366.126, 52808.143 24/09/28,17:17:41,19,12,1, 11.9,1,1, 10.234, 10646.215, 366.126, 52808.114 24/09/28,17:17:42,00,12,1, 11.9,1,1, 10.231, 10646.213, 366.126, 52808.114 24/09/28,17:17:42,01,12,1, 11.9,1,1, 10.231, 10646.187, 366.156, 52808.196 24/09/28,17:17:42,02,12,1, 11.9,1,1, 10.231, 10646.175, 366.146, 52808.191 24/09/28,17:17:42,03,12,1, 11.9,1,1, 10.231, 10646.163, 366.135, 52808.090 24/09/28,17:17:42,04,12,1, 11.9,1,1, 10.231, 10646.169, 366.156, 52808.090 24/09/28,17:17:42,05,12,1, 11.9,1,1, 10.231, 10646.135, 366.173, 52808.177 24/09/28,17:17:42,06,12,1, 11.9,1,1, 10.231, 10646.119, 366.145, 52808.141 24/09/28,17:17:42,07,12,1, 11.9,1,1, 10.231, 10646.117, 366.155, 52808.136 24/09/28,17:17:42,08,12,1, 11.9,1,1, 10.231, 10646.120, 366.155, 52808.133 24/09/28,17:17:42,09,12,1, 11.9,1,1, 10.231, 10646.087, 366.154, 52808.117 24/09/28,17:17:42,10,12,1, 11.9,1,1, 10.231, 10646.101, 366.149, 52808.128 24/09/28,17:17:42,11,12,1, 11.9,1,1, 10.231, 10646.092, 366.155, 52808.092 24/09/28,17:17:42,12,12,1, 11.9,1,1, 10.231, 10646.056, 366.206, 52808.236 24/09/28,17:17:42,13,12,1, 11.9,1,1, 10.231, 10646.083, 366.169, 52808.148 24/09/28,17:17:42,14,12,1, 11.9,1,1, 10.231, 10646.060, 366.174, 52808.197 24/09/28,17:17:42,15,12,1, 11.9,1,1, 10.231, 10646.061, 366.167, 52808.221 24/09/28,17:17:42,16,12,1, 11.9,1,1, 10.231, 10646.054, 366.155, 52808.126 24/09/28,17:17:42,17,12,1, 11.9,1,1, 10.231, 10646.018, 366.154, 52808.097 24/09/28,17:17:42,18,12,1, 11.9,1,1, 10.231, 10646.036, 366.172, 52808.140 24/09/28,17:17:42,19,12,1, 11.9,1,1, 10.231, 10646.030, 366.183, 52808.124 24/09/28,17:17:43,00,12,1, 11.9,1,1, 10.236, 10646.030, 366.183, 52808.124 24/09/28,17:17:43,01,12,1, 11.9,1,1, 10.236, 10646.013, 366.182, 52808.192 24/09/28,17:17:43,02,12,1, 11.9,1,1, 10.236, 10646.014, 366.197, 52808.096 24/09/28,17:17:43,03,12,1, 11.9,1,1, 10.236, 10646.000, 366.189, 52808.161 24/09/28,17:17:43,04,12,1, 11.9,1,1, 10.236, 10645.992, 366.205, 52808.095 24/09/28,17:17:43,05,12,1, 11.9,1,1, 10.236, 10645.994, 366.174, 52808.085 24/09/28,17:17:43,06,12,1, 11.9,1,1, 10.236, 10645.972, 366.211, 52808.132 24/09/28,17:17:43,07,12,1, 11.9,1,1, 10.236, 10645.969, 366.219, 52808.127 24/09/28,17:17:43,08,12,1, 11.9,1,1, 10.236, 10645.955, 366.204, 52808.170 24/09/28,17:17:43,09,12,1, 11.9,1,1, 10.236, 10645.951, 366.176, 52808.156 24/09/28,17:17:43,10,12,1, 11.9,1,1, 10.236, 10645.929, 366.195, 52808.152 24/09/28,17:17:43,11,12,1, 11.9,1,1, 10.236, 10645.939, 366.201, 52808.129 24/09/28,17:17:43,12,12,1, 11.9,1,1, 10.236, 10645.922, 366.203, 52808.137 24/09/28,17:17:43,13,12,1, 11.9,1,1, 10.236, 10645.918, 366.208, 52808.110 24/09/28,17:17:43,14,12,1, 11.9,1,1, 10.236, 10645.903, 366.188, 52808.121 24/09/28,17:17:43,15,12,1, 11.9,1,1, 10.236, 10645.888, 366.177, 52808.075 24/09/28,17:17:43,16,12,1, 11.9,1,1, 10.236, 10645.889, 366.191, 52808.131 24/09/28,17:17:43,17,12,1, 11.9,1,1, 10.236, 10645.876, 366.204, 52808.228 24/09/28,17:17:43,18,12,1, 11.9,1,1, 10.236, 10645.893, 366.193, 52808.028 24/09/28,17:17:43,19,12,1, 11.9,1,1, 10.236, 10645.851, 366.209, 52808.163 24/09/28,17:17:44,00,12,1, 11.8,1,1, 10.234, 10645.846, 366.209, 52808.163 24/09/28,17:17:44,01,12,1, 11.8,1,1, 10.234, 10645.866, 366.219, 52808.068 24/09/28,17:17:44,02,12,1, 11.8,1,1, 10.234, 10645.859, 366.212, 52808.081 24/09/28,17:17:44,03,12,1, 11.8,1,1, 10.234, 10645.831, 366.204, 52808.114 24/09/28,17:17:44,04,12,1, 11.8,1,1, 10.234, 10645.805, 366.210, 52808.117 24/09/28,17:17:44,05,12,1, 11.8,1,1, 10.234, 10645.815, 366.218, 52808.054 24/09/28,17:17:44,06,12,1, 11.8,1,1, 10.234, 10645.822, 366.205, 52808.093 24/09/28,17:17:44,07,12,1, 11.8,1,1, 10.234, 10645.802, 366.200, 52808.077 24/09/28,17:17:44,08,12,1, 11.8,1,1, 10.234, 10645.804, 366.216, 52808.068 24/09/28,17:17:44,09,12,1, 11.8,1,1, 10.234, 10645.798, 366.214, 52808.124 24/09/28,17:17:44,10,12,1, 11.8,1,1, 10.234, 10645.779, 366.211, 52808.107 24/09/28,17:17:44,11,12,1, 11.8,1,1, 10.234, 10645.779, 366.197, 52808.058 24/09/28,17:17:44,12,12,1, 11.8,1,1, 10.234, 10645.770, 366.218, 52808.116 24/09/28,17:17:44,13,12,1, 11.8,1,1, 10.234, 10645.760, 366.202, 52808.068 24/09/28,17:17:44,14,12,1, 11.8,1,1, 10.234, 10645.769, 366.219, 52808.096 24/09/28,17:17:44,15,12,1, 11.8,1,1, 10.234, 10645.735, 366.207, 52808.050 24/09/28,17:17:44,16,12,1, 11.8,1,1, 10.234, 10645.756, 366.213, 52808.027 24/09/28,17:17:44,17,12,1, 11.8,1,1, 10.234, 10645.754, 366.223, 52808.059 24/09/28,17:17:44,18,12,1, 11.8,1,1, 10.234, 10645.728, 366.239, 52808.088 24/09/28,17:17:44,19,12,1, 11.8,1,1, 10.234, 10645.749, 366.234, 52808.040 24/09/28,17:17:45,00,12,1, 11.9,1,1, 10.236, 10645.746, 366.234, 52808.040 24/09/28,17:17:45,01,12,1, 11.9,1,1, 10.236, 10645.714, 366.200, 52807.994 24/09/28,17:17:45,02,12,1, 11.9,1,1, 10.236, 10645.730, 366.191, 52808.032 24/09/28,17:17:45,03,12,1, 11.9,1,1, 10.236, 10645.758, 366.215, 52808.031 24/09/28,17:17:45,04,12,1, 11.9,1,1, 10.236, 10645.724, 366.193, 52808.006 24/09/28,17:17:45,05,12,1, 11.9,1,1, 10.236, 10645.702, 366.205, 52808.051 24/09/28,17:17:45,06,12,1, 11.9,1,1, 10.236, 10645.719, 366.176, 52807.902 24/09/28,17:17:45,07,12,1, 11.9,1,1, 10.236, 10645.701, 366.188, 52807.989 24/09/28,17:17:45,08,12,1, 11.9,1,1, 10.236, 10645.686, 366.166, 52808.065 24/09/28,17:17:45,09,12,1, 11.9,1,1, 10.236, 10645.666, 366.179, 52808.071 24/09/28,17:17:45,10,12,1, 11.9,1,1, 10.236, 10645.680, 366.178, 52808.035 24/09/28,17:17:45,11,12,1, 11.9,1,1, 10.236, 10645.696, 366.183, 52808.000 24/09/28,17:17:45,12,12,1, 11.9,1,1, 10.236, 10645.693, 366.173, 52808.065 24/09/28,17:17:45,13,12,1, 11.9,1,1, 10.236, 10645.670, 366.188, 52808.023 24/09/28,17:17:45,14,12,1, 11.9,1,1, 10.236, 10645.657, 366.175, 52808.022 24/09/28,17:17:45,15,12,1, 11.9,1,1, 10.236, 10645.658, 366.169, 52807.985 24/09/28,17:17:45,16,12,1, 11.9,1,1, 10.236, 10645.654, 366.160, 52807.986 24/09/28,17:17:45,17,12,1, 11.9,1,1, 10.236, 10645.623, 366.155, 52808.006 24/09/28,17:17:45,18,12,1, 11.9,1,1, 10.236, 10645.627, 366.146, 52807.973 24/09/28,17:17:45,19,12,1, 11.9,1,1, 10.236, 10645.611, 366.125, 52807.969 24/09/28,17:17:46,00,12,1, 11.9,1,1, 10.234, 10645.604, 366.125, 52807.969 24/09/28,17:17:46,01,12,1, 11.9,1,1, 10.234, 10645.613, 366.148, 52808.009 24/09/28,17:17:46,02,12,1, 11.9,1,1, 10.234, 10645.595, 366.105, 52807.981 24/09/28,17:17:46,03,12,1, 11.9,1,1, 10.234, 10645.607, 366.122, 52808.009 24/09/28,17:17:46,04,12,1, 11.9,1,1, 10.234, 10645.596, 366.109, 52808.001 24/09/28,17:17:46,05,12,1, 11.9,1,1, 10.234, 10645.605, 366.091, 52807.965 24/09/28,17:17:46,06,12,1, 11.9,1,1, 10.234, 10645.610, 366.111, 52807.962 24/09/28,17:17:46,07,12,1, 11.9,1,1, 10.234, 10645.620, 366.133, 52808.056 24/09/28,17:17:46,08,12,1, 11.9,1,1, 10.234, 10645.603, 366.101, 52807.967 24/09/28,17:17:46,09,12,1, 11.9,1,1, 10.234, 10645.620, 366.110, 52807.958 24/09/28,17:17:46,10,12,1, 11.9,1,1, 10.234, 10645.582, 366.101, 52807.891 24/09/28,17:17:46,11,12,1, 11.9,1,1, 10.234, 10645.604, 366.082, 52807.923 24/09/28,17:17:46,12,12,1, 11.9,1,1, 10.234, 10645.569, 366.116, 52807.940 24/09/28,17:17:46,13,12,1, 11.9,1,1, 10.234, 10645.571, 366.095, 52807.918 24/09/28,17:17:46,14,12,1, 11.9,1,1, 10.234, 10645.596, 366.063, 52807.865 24/09/28,17:17:46,15,12,1, 11.9,1,1, 10.234, 10645.585, 366.065, 52807.962 24/09/28,17:17:46,16,12,1, 11.9,1,1, 10.234, 10645.582, 366.098, 52808.019 24/09/28,17:17:46,17,12,1, 11.9,1,1, 10.234, 10645.570, 366.075, 52807.966 24/09/28,17:17:46,18,12,1, 11.9,1,1, 10.234, 10645.557, 366.047, 52807.940 24/09/28,17:17:46,19,12,1, 11.9,1,1, 10.234, 10645.579, 366.030, 52807.907 24/09/28,17:17:47,00,12,1, 11.9,1,1, 10.232, 10645.571, 366.030, 52807.907 24/09/28,17:17:47,01,12,1, 11.9,1,1, 10.232, 10645.543, 366.037, 52807.985 24/09/28,17:17:47,02,12,1, 11.9,1,1, 10.232, 10645.580, 366.027, 52807.981 24/09/28,17:17:47,03,12,1, 11.9,1,1, 10.232, 10645.570, 365.998, 52807.894 24/09/28,17:17:47,04,12,1, 11.9,1,1, 10.232, 10645.582, 366.020, 52807.901 24/09/28,17:17:47,05,12,1, 11.9,1,1, 10.232, 10645.549, 366.009, 52807.929 24/09/28,17:17:47,06,12,1, 11.9,1,1, 10.232, 10645.570, 366.006, 52807.992 24/09/28,17:17:47,07,12,1, 11.9,1,1, 10.232, 10645.542, 366.001, 52807.892 24/09/28,17:17:47,08,12,1, 11.9,1,1, 10.232, 10645.557, 365.977, 52807.903 24/09/28,17:17:47,09,12,1, 11.9,1,1, 10.232, 10645.542, 365.991, 52807.936 24/09/28,17:17:47,10,12,1, 11.9,1,1, 10.232, 10645.538, 365.974, 52807.861 24/09/28,17:17:47,11,12,1, 11.9,1,1, 10.232, 10645.529, 365.965, 52807.922 24/09/28,17:17:47,12,12,1, 11.9,1,1, 10.232, 10645.539, 365.984, 52807.936 24/09/28,17:17:47,13,12,1, 11.9,1,1, 10.232, 10645.527, 365.965, 52807.904 24/09/28,17:17:47,14,12,1, 11.9,1,1, 10.232, 10645.547, 365.967, 52807.826 24/09/28,17:17:47,15,12,1, 11.9,1,1, 10.232, 10645.518, 365.958, 52807.929 24/09/28,17:17:47,16,12,1, 11.9,1,1, 10.232, 10645.520, 365.951, 52807.851 24/09/28,17:17:47,17,12,1, 11.9,1,1, 10.232, 10645.520, 365.967, 52807.866 24/09/28,17:17:47,18,12,1, 11.9,1,1, 10.232, 10645.510, 365.939, 52807.887 24/09/28,17:17:47,19,12,1, 11.9,1,1, 10.232, 10645.502, 365.930, 52807.818 24/09/28,17:17:48,00,11,1, 11.9,1,1, 10.231, 10645.496, 365.930, 52807.818 24/09/28,17:17:48,01,11,1, 11.9,1,1, 10.231, 10645.497, 365.926, 52807.886 24/09/28,17:17:48,02,11,1, 11.9,1,1, 10.231, 10645.465, 365.922, 52807.828 24/09/28,17:17:48,03,11,1, 11.9,1,1, 10.231, 10645.474, 365.926, 52807.862 24/09/28,17:17:48,04,11,1, 11.9,1,1, 10.231, 10645.454, 365.912, 52807.853 24/09/28,17:17:48,05,11,1, 11.9,1,1, 10.231, 10645.471, 365.896, 52807.859 24/09/28,17:17:48,06,11,1, 11.9,1,1, 10.231, 10645.463, 365.871, 52807.864 24/09/28,17:17:48,07,11,1, 11.9,1,1, 10.231, 10645.468, 365.882, 52807.774 24/09/28,17:17:48,08,11,1, 11.9,1,1, 10.231, 10645.442, 365.848, 52807.820 24/09/28,17:17:48,09,11,1, 11.9,1,1, 10.231, 10645.456, 365.869, 52807.858 24/09/28,17:17:48,10,11,1, 11.9,1,1, 10.231, 10645.437, 365.861, 52807.888 24/09/28,17:17:48,11,11,1, 11.9,1,1, 10.231, 10645.440, 365.855, 52807.806 24/09/28,17:17:48,12,11,1, 11.9,1,1, 10.231, 10645.412, 365.872, 52807.731 24/09/28,17:17:48,13,11,1, 11.9,1,1, 10.231, 10645.413, 365.841, 52807.793 24/09/28,17:17:48,14,11,1, 11.9,1,1, 10.231, 10645.400, 365.830, 52807.760 24/09/28,17:17:48,15,11,1, 11.9,1,1, 10.231, 10645.400, 365.808, 52807.785 24/09/28,17:17:48,16,11,1, 11.9,1,1, 10.231, 10645.414, 365.822, 52807.805 24/09/28,17:17:48,17,11,1, 11.9,1,1, 10.231, 10645.414, 365.823, 52807.797 24/09/28,17:17:48,18,11,1, 11.9,1,1, 10.231, 10645.387, 365.841, 52807.823 24/09/28,17:17:48,19,11,1, 11.9,1,1, 10.231, 10645.380, 365.822, 52807.825 24/09/28,17:17:49,00,12,1, 11.9,1,1, 10.235, 10645.379, 365.822, 52807.825 24/09/28,17:17:49,01,12,1, 11.9,1,1, 10.235, 10645.346, 365.805, 52807.735 24/09/28,17:17:49,02,12,1, 11.9,1,1, 10.235, 10645.375, 365.821, 52807.770 24/09/28,17:17:49,03,12,1, 11.9,1,1, 10.235, 10645.340, 365.803, 52807.765 24/09/28,17:17:49,04,12,1, 11.9,1,1, 10.235, 10645.362, 365.824, 52807.774 24/09/28,17:17:49,05,12,1, 11.9,1,1, 10.235, 10645.332, 365.797, 52807.729 24/09/28,17:17:49,06,12,1, 11.9,1,1, 10.235, 10645.317, 365.802, 52807.693 24/09/28,17:17:49,07,12,1, 11.9,1,1, 10.235, 10645.319, 365.792, 52807.687 24/09/28,17:17:49,08,12,1, 11.9,1,1, 10.235, 10645.328, 365.797, 52807.722 24/09/28,17:17:49,09,12,1, 11.9,1,1, 10.235, 10645.298, 365.793, 52807.777 24/09/28,17:17:49,10,12,1, 11.9,1,1, 10.235, 10645.297, 365.774, 52807.709 24/09/28,17:17:49,11,12,1, 11.9,1,1, 10.235, 10645.293, 365.752, 52807.676 24/09/28,17:17:49,12,12,1, 11.9,1,1, 10.235, 10645.290, 365.760, 52807.771 24/09/28,17:17:49,13,12,1, 11.9,1,1, 10.235, 10645.291, 365.763, 52807.793 24/09/28,17:17:49,14,12,1, 11.9,1,1, 10.235, 10645.287, 365.749, 52807.714 24/09/28,17:17:49,15,12,1, 11.9,1,1, 10.235, 10645.280, 365.741, 52807.662 24/09/28,17:17:49,16,12,1, 11.9,1,1, 10.235, 10645.251, 365.753, 52807.702 24/09/28,17:17:49,17,12,1, 11.9,1,1, 10.235, 10645.233, 365.760, 52807.685 24/09/28,17:17:49,18,12,1, 11.9,1,1, 10.235, 10645.224, 365.748, 52807.702 24/09/28,17:17:49,19,12,1, 11.9,1,1, 10.235, 10645.224, 365.749, 52807.730 24/09/28,17:17:50,00,12,1, 11.8,1,1, 10.226, 10645.220, 365.749, 52807.730 24/09/28,17:17:50,01,12,1, 11.8,1,1, 10.226, 10645.210, 365.724, 52807.648 24/09/28,17:17:50,02,12,1, 11.8,1,1, 10.226, 10645.218, 365.745, 52807.674 24/09/28,17:17:50,03,12,1, 11.8,1,1, 10.226, 10645.217, 365.726, 52807.691 24/09/28,17:17:50,04,12,1, 11.8,1,1, 10.226, 10645.183, 365.730, 52807.721 24/09/28,17:17:50,05,12,1, 11.8,1,1, 10.226, 10645.185, 365.712, 52807.617 24/09/28,17:17:50,06,12,1, 11.8,1,1, 10.226, 10645.180, 365.698, 52807.677 24/09/28,17:17:50,07,12,1, 11.8,1,1, 10.226, 10645.160, 365.701, 52807.702 24/09/28,17:17:50,08,12,1, 11.8,1,1, 10.226, 10645.155, 365.711, 52807.747 24/09/28,17:17:50,09,12,1, 11.8,1,1, 10.226, 10645.171, 365.706, 52807.679 24/09/28,17:17:50,10,12,1, 11.8,1,1, 10.226, 10645.130, 365.705, 52807.642 24/09/28,17:17:50,11,12,1, 11.8,1,1, 10.226, 10645.137, 365.708, 52807.731 24/09/28,17:17:50,12,12,1, 11.8,1,1, 10.226, 10645.103, 365.680, 52807.662 24/09/28,17:17:50,13,12,1, 11.8,1,1, 10.226, 10645.121, 365.702, 52807.726 24/09/28,17:17:50,14,12,1, 11.8,1,1, 10.226, 10645.066, 365.692, 52807.680 24/09/28,17:17:50,15,12,1, 11.8,1,1, 10.226, 10645.079, 365.690, 52807.704 24/09/28,17:17:50,16,12,1, 11.8,1,1, 10.226, 10645.088, 365.691, 52807.649 24/09/28,17:17:50,17,12,1, 11.8,1,1, 10.226, 10645.072, 365.698, 52807.683 24/09/28,17:17:50,18,12,1, 11.8,1,1, 10.226, 10645.047, 365.678, 52807.642 24/09/28,17:17:50,19,12,1, 11.8,1,1, 10.226, 10645.058, 365.661, 52807.638 24/09/28,17:17:51,00,12,1, 11.9,1,1, 10.231, 10645.053, 365.661, 52807.638 24/09/28,17:17:51,01,12,1, 11.9,1,1, 10.231, 10645.040, 365.679, 52807.662 24/09/28,17:17:51,02,12,1, 11.9,1,1, 10.231, 10645.046, 365.684, 52807.696 24/09/28,17:17:51,03,12,1, 11.9,1,1, 10.231, 10644.997, 365.662, 52807.686 24/09/28,17:17:51,04,12,1, 11.9,1,1, 10.231, 10645.001, 365.694, 52807.687 24/09/28,17:17:51,05,12,1, 11.9,1,1, 10.231, 10645.003, 365.653, 52807.673 24/09/28,17:17:51,06,12,1, 11.9,1,1, 10.231, 10644.984, 365.688, 52807.674 24/09/28,17:17:51,07,12,1, 11.9,1,1, 10.231, 10644.962, 365.647, 52807.675 24/09/28,17:17:51,08,12,1, 11.9,1,1, 10.231, 10644.933, 365.669, 52807.610 24/09/28,17:17:51,09,12,1, 11.9,1,1, 10.231, 10644.947, 365.653, 52807.612 24/09/28,17:17:51,10,12,1, 11.9,1,1, 10.231, 10644.941, 365.636, 52807.564 24/09/28,17:17:51,11,12,1, 11.9,1,1, 10.231, 10644.933, 365.654, 52807.663 24/09/28,17:17:51,12,12,1, 11.9,1,1, 10.231, 10644.935, 365.662, 52807.674 24/09/28,17:17:51,13,12,1, 11.9,1,1, 10.231, 10644.880, 365.638, 52807.628 24/09/28,17:17:51,14,12,1, 11.9,1,1, 10.231, 10644.892, 365.628, 52807.619 24/09/28,17:17:51,15,12,1, 11.9,1,1, 10.231, 10644.860, 365.650, 52807.600 24/09/28,17:17:51,16,12,1, 11.9,1,1, 10.231, 10644.880, 365.626, 52807.658 24/09/28,17:17:51,17,12,1, 11.9,1,1, 10.231, 10644.878, 365.636, 52807.640 24/09/28,17:17:51,18,12,1, 11.9,1,1, 10.231, 10644.847, 365.640, 52807.562 24/09/28,17:17:51,19,12,1, 11.9,1,1, 10.231, 10644.839, 365.601, 52807.635 24/09/28,17:17:52,00,12,1, 11.9,1,1, 10.230, 10644.836, 365.601, 52807.635 24/09/28,17:17:52,01,12,1, 11.9,1,1, 10.230, 10644.815, 365.635, 52807.578 24/09/28,17:17:52,02,12,1, 11.9,1,1, 10.230, 10644.817, 365.625, 52807.634 24/09/28,17:17:52,03,12,1, 11.9,1,1, 10.230, 10644.795, 365.605, 52807.623 24/09/28,17:17:52,04,12,1, 11.9,1,1, 10.230, 10644.782, 365.603, 52807.599 24/09/28,17:17:52,05,12,1, 11.9,1,1, 10.230, 10644.780, 365.595, 52807.594 24/09/28,17:17:52,06,12,1, 11.9,1,1, 10.230, 10644.778, 365.620, 52807.570 24/09/28,17:17:52,07,12,1, 11.9,1,1, 10.230, 10644.775, 365.596, 52807.621 24/09/28,17:17:52,08,12,1, 11.9,1,1, 10.230, 10644.770, 365.583, 52807.614 24/09/28,17:17:52,09,12,1, 11.9,1,1, 10.230, 10644.770, 365.583, 52807.569 24/09/28,17:17:52,10,12,1, 11.9,1,1, 10.230, 10644.754, 365.580, 52807.597 24/09/28,17:17:52,11,12,1, 11.9,1,1, 10.230, 10644.704, 365.608, 52807.613 24/09/28,17:17:52,12,12,1, 11.9,1,1, 10.230, 10644.703, 365.575, 52807.609 24/09/28,17:17:52,13,12,1, 11.9,1,1, 10.230, 10644.698, 365.589, 52807.499 24/09/28,17:17:52,14,12,1, 11.9,1,1, 10.230, 10644.677, 365.566, 52807.550 24/09/28,17:17:52,15,12,1, 11.9,1,1, 10.230, 10644.671, 365.566, 52807.549 24/09/28,17:17:52,16,12,1, 11.9,1,1, 10.230, 10644.674, 365.583, 52807.567 24/09/28,17:17:52,17,12,1, 11.9,1,1, 10.230, 10644.667, 365.584, 52807.569 24/09/28,17:17:52,18,12,1, 11.9,1,1, 10.230, 10644.642, 365.569, 52807.485 24/09/28,17:17:52,19,12,1, 11.9,1,1, 10.230, 10644.640, 365.570, 52807.554 24/09/28,17:17:53,00,12,1, 11.9,1,1, 10.229, 10644.636, 365.570, 52807.554 24/09/28,17:17:53,01,12,1, 11.9,1,1, 10.229, 10644.631, 365.549, 52807.543 24/09/28,17:17:53,02,12,1, 11.9,1,1, 10.229, 10644.614, 365.567, 52807.584 24/09/28,17:17:53,03,12,1, 11.9,1,1, 10.229, 10644.598, 365.550, 52807.521 24/09/28,17:17:53,04,12,1, 11.9,1,1, 10.229, 10644.573, 365.521, 52807.515 24/09/28,17:17:53,05,12,1, 11.9,1,1, 10.229, 10644.567, 365.521, 52807.594 24/09/28,17:17:53,06,12,1, 11.9,1,1, 10.229, 10644.551, 365.530, 52807.526 24/09/28,17:17:53,07,12,1, 11.9,1,1, 10.229, 10644.539, 365.528, 52807.491 24/09/28,17:17:53,08,12,1, 11.9,1,1, 10.229, 10644.529, 365.527, 52807.539 24/09/28,17:17:53,09,12,1, 11.9,1,1, 10.229, 10644.533, 365.522, 52807.539 24/09/28,17:17:53,10,12,1, 11.9,1,1, 10.229, 10644.494, 365.530, 52807.576 24/09/28,17:17:53,11,12,1, 11.9,1,1, 10.229, 10644.499, 365.532, 52807.535 24/09/28,17:17:53,12,12,1, 11.9,1,1, 10.229, 10644.508, 365.502, 52807.481 24/09/28,17:17:53,13,12,1, 11.9,1,1, 10.229, 10644.476, 365.520, 52807.566 24/09/28,17:17:53,14,12,1, 11.9,1,1, 10.229, 10644.466, 365.517, 52807.542 24/09/28,17:17:53,15,12,1, 11.9,1,1, 10.229, 10644.456, 365.521, 52807.499 24/09/28,17:17:53,16,12,1, 11.9,1,1, 10.229, 10644.459, 365.507, 52807.532 24/09/28,17:17:53,17,12,1, 11.9,1,1, 10.229, 10644.448, 365.509, 52807.508 24/09/28,17:17:53,18,12,1, 11.9,1,1, 10.229, 10644.413, 365.495, 52807.484 24/09/28,17:17:53,19,12,1, 11.9,1,1, 10.229, 10644.406, 365.508, 52807.516 24/09/28,17:17:54,00,12,1, 11.9,1,1, 10.231, 10644.403, 365.508, 52807.516 24/09/28,17:17:54,01,12,1, 11.9,1,1, 10.231, 10644.402, 365.460, 52807.461 24/09/28,17:17:54,02,12,1, 11.9,1,1, 10.231, 10644.365, 365.472, 52807.422 24/09/28,17:17:54,03,12,1, 11.9,1,1, 10.231, 10644.354, 365.466, 52807.419 24/09/28,17:17:54,04,12,1, 11.9,1,1, 10.231, 10644.340, 365.475, 52807.464 24/09/28,17:17:54,05,12,1, 11.9,1,1, 10.231, 10644.365, 365.453, 52807.499 24/09/28,17:17:54,06,12,1, 11.9,1,1, 10.231, 10644.336, 365.452, 52807.474 24/09/28,17:17:54,07,12,1, 11.9,1,1, 10.231, 10644.317, 365.460, 52807.380 24/09/28,17:17:54,08,12,1, 11.9,1,1, 10.231, 10644.339, 365.453, 52807.455 24/09/28,17:17:54,09,12,1, 11.9,1,1, 10.231, 10644.296, 365.455, 52807.491 24/09/28,17:17:54,10,12,1, 11.9,1,1, 10.231, 10644.291, 365.460, 52807.452 24/09/28,17:17:54,11,12,1, 11.9,1,1, 10.231, 10644.277, 365.445, 52807.473 24/09/28,17:17:54,12,12,1, 11.9,1,1, 10.231, 10644.276, 365.438, 52807.466 24/09/28,17:17:54,13,12,1, 11.9,1,1, 10.231, 10644.240, 365.458, 52807.448 24/09/28,17:17:54,14,12,1, 11.9,1,1, 10.231, 10644.220, 365.446, 52807.459 24/09/28,17:17:54,15,12,1, 11.9,1,1, 10.231, 10644.202, 365.443, 52807.436 24/09/28,17:17:54,16,12,1, 11.9,1,1, 10.231, 10644.232, 365.423, 52807.436 24/09/28,17:17:54,17,12,1, 11.9,1,1, 10.231, 10644.178, 365.407, 52807.418 24/09/28,17:17:54,18,12,1, 11.9,1,1, 10.231, 10644.179, 365.428, 52807.430 24/09/28,17:17:54,19,12,1, 11.9,1,1, 10.231, 10644.177, 365.422, 52807.381 24/09/28,17:17:55,00,12,1, 11.9,1,1, 10.230, 10644.177, 365.422, 52807.381 24/09/28,17:17:55,01,12,1, 11.9,1,1, 10.230, 10644.130, 365.424, 52807.372 24/09/28,17:17:55,02,12,1, 11.9,1,1, 10.230, 10644.155, 365.388, 52807.350 24/09/28,17:17:55,03,12,1, 11.9,1,1, 10.230, 10644.129, 365.406, 52807.403 24/09/28,17:17:55,04,12,1, 11.9,1,1, 10.230, 10644.101, 365.408, 52807.358 24/09/28,17:17:55,05,12,1, 11.9,1,1, 10.230, 10644.099, 365.414, 52807.335 24/09/28,17:17:55,06,12,1, 11.9,1,1, 10.230, 10644.089, 365.407, 52807.398 24/09/28,17:17:55,07,12,1, 11.9,1,1, 10.230, 10644.081, 365.409, 52807.372 24/09/28,17:17:55,08,12,1, 11.9,1,1, 10.230, 10644.065, 365.394, 52807.327 24/09/28,17:17:55,09,12,1, 11.9,1,1, 10.230, 10644.059, 365.381, 52807.322 24/09/28,17:17:55,10,12,1, 11.9,1,1, 10.230, 10644.030, 365.396, 52807.301 24/09/28,17:17:55,11,12,1, 11.9,1,1, 10.230, 10644.021, 365.375, 52807.293 24/09/28,17:17:55,12,12,1, 11.9,1,1, 10.230, 10644.023, 365.382, 52807.335 24/09/28,17:17:55,13,12,1, 11.9,1,1, 10.230, 10644.005, 365.370, 52807.359 24/09/28,17:17:55,14,12,1, 11.9,1,1, 10.230, 10643.970, 365.394, 52807.288 24/09/28,17:17:55,15,12,1, 11.9,1,1, 10.230, 10643.972, 365.383, 52807.395 24/09/28,17:17:55,16,12,1, 11.9,1,1, 10.230, 10643.958, 365.389, 52807.346 24/09/28,17:17:55,17,12,1, 11.9,1,1, 10.230, 10643.952, 365.365, 52807.405 24/09/28,17:17:55,18,12,1, 11.9,1,1, 10.230, 10643.935, 365.372, 52807.314 24/09/28,17:17:55,19,12,1, 11.9,1,1, 10.230, 10643.921, 365.355, 52807.338 24/09/28,17:17:56,00,12,1, 11.9,1,1, 10.228, 10643.919, 365.355, 52807.338 24/09/28,17:17:56,01,12,1, 11.9,1,1, 10.228, 10643.915, 365.376, 52807.241 24/09/28,17:17:56,02,12,1, 11.9,1,1, 10.228, 10643.894, 365.370, 52807.397 24/09/28,17:17:56,03,12,1, 11.9,1,1, 10.228, 10643.910, 365.371, 52807.312 24/09/28,17:17:56,04,12,1, 11.9,1,1, 10.228, 10643.874, 365.366, 52807.315 24/09/28,17:17:56,05,12,1, 11.9,1,1, 10.228, 10643.834, 365.359, 52807.278 24/09/28,17:17:56,06,12,1, 11.9,1,1, 10.228, 10643.824, 365.334, 52807.314 24/09/28,17:17:56,07,12,1, 11.9,1,1, 10.228, 10643.831, 365.358, 52807.340 24/09/28,17:17:56,08,12,1, 11.9,1,1, 10.228, 10643.812, 365.364, 52807.322 24/09/28,17:17:56,09,12,1, 11.9,1,1, 10.228, 10643.804, 365.354, 52807.228 24/09/28,17:17:56,10,12,1, 11.9,1,1, 10.228, 10643.782, 365.345, 52807.318 24/09/28,17:17:56,11,12,1, 11.9,1,1, 10.228, 10643.770, 365.358, 52807.278 24/09/28,17:17:56,12,12,1, 11.9,1,1, 10.228, 10643.782, 365.342, 52807.344 24/09/28,17:17:56,13,12,1, 11.9,1,1, 10.228, 10643.747, 365.352, 52807.283 24/09/28,17:17:56,14,12,1, 11.9,1,1, 10.228, 10643.736, 365.355, 52807.282 24/09/28,17:17:56,15,12,1, 11.9,1,1, 10.228, 10643.711, 365.341, 52807.246 24/09/28,17:17:56,16,12,1, 11.9,1,1, 10.228, 10643.735, 365.331, 52807.253 24/09/28,17:17:56,17,12,1, 11.9,1,1, 10.228, 10643.720, 365.336, 52807.327 24/09/28,17:17:56,18,12,1, 11.9,1,1, 10.228, 10643.714, 365.344, 52807.256 24/09/28,17:17:56,19,12,1, 11.9,1,1, 10.228, 10643.702, 365.330, 52807.238 24/09/28,17:17:57,00,12,1, 11.9,1,1, 10.227, 10643.702, 365.330, 52807.238 24/09/28,17:17:57,01,12,1, 11.9,1,1, 10.227, 10643.651, 365.319, 52807.275 24/09/28,17:17:57,02,12,1, 11.9,1,1, 10.227, 10643.648, 365.332, 52807.341 24/09/28,17:17:57,03,12,1, 11.9,1,1, 10.227, 10643.624, 365.349, 52807.335 24/09/28,17:17:57,04,12,1, 11.9,1,1, 10.227, 10643.618, 365.343, 52807.278 24/09/28,17:17:57,05,12,1, 11.9,1,1, 10.227, 10643.629, 365.342, 52807.315 24/09/28,17:17:57,06,12,1, 11.9,1,1, 10.227, 10643.615, 365.352, 52807.377 24/09/28,17:17:57,07,12,1, 11.9,1,1, 10.227, 10643.575, 365.326, 52807.355 24/09/28,17:17:57,08,12,1, 11.9,1,1, 10.227, 10643.534, 365.346, 52807.306 24/09/28,17:17:57,09,12,1, 11.9,1,1, 10.227, 10643.540, 365.314, 52807.305 24/09/28,17:17:57,10,12,1, 11.9,1,1, 10.227, 10643.542, 365.342, 52807.302 24/09/28,17:17:57,11,12,1, 11.9,1,1, 10.227, 10643.517, 365.309, 52807.325 24/09/28,17:17:57,12,12,1, 11.9,1,1, 10.227, 10643.511, 365.330, 52807.313 24/09/28,17:17:57,13,12,1, 11.9,1,1, 10.227, 10643.490, 365.329, 52807.287 24/09/28,17:17:57,14,12,1, 11.9,1,1, 10.227, 10643.512, 365.315, 52807.274 24/09/28,17:17:57,15,12,1, 11.9,1,1, 10.227, 10643.459, 365.299, 52807.310 24/09/28,17:17:57,16,12,1, 11.9,1,1, 10.227, 10643.458, 365.285, 52807.207 24/09/28,17:17:57,17,12,1, 11.9,1,1, 10.227, 10643.438, 365.295, 52807.287 24/09/28,17:17:57,18,12,1, 11.9,1,1, 10.227, 10643.455, 365.300, 52807.311 24/09/28,17:17:57,19,12,1, 11.9,1,1, 10.227, 10643.403, 365.274, 52807.225 24/09/28,17:17:58,00,12,1, 11.9,1,1, 10.227, 10643.401, 365.274, 52807.225 24/09/28,17:17:58,01,12,1, 11.9,1,1, 10.227, 10643.399, 365.268, 52807.321 24/09/28,17:17:58,02,12,1, 11.9,1,1, 10.227, 10643.396, 365.294, 52807.325 24/09/28,17:17:58,03,12,1, 11.9,1,1, 10.227, 10643.396, 365.285, 52807.209 24/09/28,17:17:58,04,12,1, 11.9,1,1, 10.227, 10643.344, 365.308, 52807.345 24/09/28,17:17:58,05,12,1, 11.9,1,1, 10.227, 10643.367, 365.250, 52807.334 24/09/28,17:17:58,06,12,1, 11.9,1,1, 10.227, 10643.360, 365.279, 52807.195 24/09/28,17:17:58,07,12,1, 11.9,1,1, 10.227, 10643.352, 365.270, 52807.212 24/09/28,17:17:58,08,12,1, 11.9,1,1, 10.227, 10643.294, 365.245, 52807.217 24/09/28,17:17:58,09,12,1, 11.9,1,1, 10.227, 10643.327, 365.256, 52807.205 24/09/28,17:17:58,10,12,1, 11.9,1,1, 10.227, 10643.285, 365.252, 52807.234 24/09/28,17:17:58,11,12,1, 11.9,1,1, 10.227, 10643.289, 365.244, 52807.257 24/09/28,17:17:58,12,12,1, 11.9,1,1, 10.227, 10643.265, 365.233, 52807.143 24/09/28,17:17:58,13,12,1, 11.9,1,1, 10.227, 10643.257, 365.244, 52807.146 24/09/28,17:17:58,14,12,1, 11.9,1,1, 10.227, 10643.234, 365.232, 52807.194 24/09/28,17:17:58,15,12,1, 11.9,1,1, 10.227, 10643.254, 365.244, 52807.163 24/09/28,17:17:58,16,12,1, 11.9,1,1, 10.227, 10643.205, 365.247, 52807.239 24/09/28,17:17:58,17,12,1, 11.9,1,1, 10.227, 10643.207, 365.210, 52807.202 24/09/28,17:17:58,18,12,1, 11.9,1,1, 10.227, 10643.204, 365.200, 52807.207 24/09/28,17:17:58,19,12,1, 11.9,1,1, 10.227, 10643.201, 365.211, 52807.173 24/09/28,17:17:59,00,12,1, 11.9,1,1, 10.225, 10643.193, 365.211, 52807.173 24/09/28,17:17:59,01,12,1, 11.9,1,1, 10.225, 10643.166, 365.206, 52807.238 24/09/28,17:17:59,02,12,1, 11.9,1,1, 10.225, 10643.146, 365.181, 52807.215 24/09/28,17:17:59,03,12,1, 11.9,1,1, 10.225, 10643.133, 365.177, 52807.152 24/09/28,17:17:59,04,12,1, 11.9,1,1, 10.225, 10643.143, 365.209, 52807.169 24/09/28,17:17:59,05,12,1, 11.9,1,1, 10.225, 10643.094, 365.206, 52807.186 24/09/28,17:17:59,06,12,1, 11.9,1,1, 10.225, 10643.106, 365.188, 52807.147 24/09/28,17:17:59,07,12,1, 11.9,1,1, 10.225, 10643.089, 365.191, 52807.144 24/09/28,17:17:59,08,12,1, 11.9,1,1, 10.225, 10643.083, 365.162, 52807.166 24/09/28,17:17:59,09,12,1, 11.9,1,1, 10.225, 10643.089, 365.183, 52807.126 24/09/28,17:17:59,10,12,1, 11.9,1,1, 10.225, 10643.054, 365.158, 52807.202 24/09/28,17:17:59,11,12,1, 11.9,1,1, 10.225, 10643.066, 365.131, 52807.084 24/09/28,17:17:59,12,12,1, 11.9,1,1, 10.225, 10643.042, 365.175, 52807.165 24/09/28,17:17:59,13,12,1, 11.9,1,1, 10.225, 10643.057, 365.148, 52807.123 24/09/28,17:17:59,14,12,1, 11.9,1,1, 10.225, 10643.035, 365.146, 52807.084 24/09/28,17:17:59,15,12,1, 11.9,1,1, 10.225, 10642.988, 365.138, 52807.081 24/09/28,17:17:59,16,12,1, 11.9,1,1, 10.225, 10642.985, 365.122, 52807.058 24/09/28,17:17:59,17,12,1, 11.9,1,1, 10.225, 10642.972, 365.122, 52807.039 24/09/28,17:17:59,18,12,1, 11.9,1,1, 10.225, 10642.986, 365.132, 52807.127 24/09/28,17:17:59,19,12,1, 11.9,1,1, 10.225, 10642.973, 365.130, 52807.159 24/09/28,17:18:00,00,12,1, 11.8,1,1, 10.227, 10642.967, 365.130, 52807.159 24/09/28,17:18:00,01,12,1, 11.8,1,1, 10.227, 10642.933, 365.105, 52807.050 24/09/28,17:18:00,02,12,1, 11.8,1,1, 10.227, 10642.921, 365.068, 52806.983 24/09/28,17:18:00,03,12,1, 11.8,1,1, 10.227, 10642.941, 365.081, 52806.923 24/09/28,17:18:00,04,12,1, 11.8,1,1, 10.227, 10642.918, 365.078, 52807.012 24/09/28,17:18:00,05,12,1, 11.8,1,1, 10.227, 10642.893, 365.054, 52807.017 24/09/28,17:18:00,06,12,1, 11.8,1,1, 10.227, 10642.886, 365.051, 52807.025 24/09/28,17:18:00,07,12,1, 11.8,1,1, 10.227, 10642.885, 365.064, 52807.000 24/09/28,17:18:00,08,12,1, 11.8,1,1, 10.227, 10642.844, 365.045, 52806.975 24/09/28,17:18:00,09,12,1, 11.8,1,1, 10.227, 10642.861, 365.041, 52806.941 24/09/28,17:18:00,10,12,1, 11.8,1,1, 10.227, 10642.858, 365.051, 52806.923 24/09/28,17:18:00,11,12,1, 11.8,1,1, 10.227, 10642.831, 365.024, 52806.907 24/09/28,17:18:00,12,12,1, 11.8,1,1, 10.227, 10642.812, 365.023, 52806.935 24/09/28,17:18:00,13,12,1, 11.8,1,1, 10.227, 10642.807, 365.030, 52806.947 24/09/28,17:18:00,14,12,1, 11.8,1,1, 10.227, 10642.788, 365.029, 52806.941 24/09/28,17:18:00,15,12,1, 11.8,1,1, 10.227, 10642.791, 365.037, 52806.965 24/09/28,17:18:00,16,12,1, 11.8,1,1, 10.227, 10642.768, 365.021, 52806.914 24/09/28,17:18:00,17,12,1, 11.8,1,1, 10.227, 10642.770, 365.007, 52806.938 24/09/28,17:18:00,18,12,1, 11.8,1,1, 10.227, 10642.767, 365.016, 52806.938 24/09/28,17:18:00,19,12,1, 11.8,1,1, 10.227, 10642.768, 365.006, 52806.885 24/09/28,17:18:01,00,12,1, 11.9,1,1, 10.226, 10642.767, 365.006, 52806.885 24/09/28,17:18:01,01,12,1, 11.9,1,1, 10.226, 10642.745, 365.011, 52806.903 24/09/28,17:18:01,02,12,1, 11.9,1,1, 10.226, 10642.748, 365.006, 52806.893 24/09/28,17:18:01,03,12,1, 11.9,1,1, 10.226, 10642.735, 364.994, 52806.953 24/09/28,17:18:01,04,12,1, 11.9,1,1, 10.226, 10642.697, 364.970, 52806.910 24/09/28,17:18:01,05,12,1, 11.9,1,1, 10.226, 10642.696, 364.974, 52806.858 24/09/28,17:18:01,06,12,1, 11.9,1,1, 10.226, 10642.705, 365.004, 52806.911 24/09/28,17:18:01,07,12,1, 11.9,1,1, 10.226, 10642.696, 364.975, 52806.868 24/09/28,17:18:01,08,12,1, 11.9,1,1, 10.226, 10642.686, 364.952, 52806.858 24/09/28,17:18:01,09,12,1, 11.9,1,1, 10.226, 10642.650, 364.947, 52806.901 24/09/28,17:18:01,10,12,1, 11.9,1,1, 10.226, 10642.639, 364.955, 52807.011 24/09/28,17:18:01,11,12,1, 11.9,1,1, 10.226, 10642.643, 364.945, 52806.876 24/09/28,17:18:01,12,12,1, 11.9,1,1, 10.226, 10642.623, 364.954, 52806.851 24/09/28,17:18:01,13,12,1, 11.9,1,1, 10.226, 10642.630, 364.936, 52806.936 24/09/28,17:18:01,14,12,1, 11.9,1,1, 10.226, 10642.620, 364.929, 52806.884 24/09/28,17:18:01,15,12,1, 11.9,1,1, 10.226, 10642.614, 364.919, 52806.832 24/09/28,17:18:01,16,12,1, 11.9,1,1, 10.226, 10642.615, 364.931, 52806.847 24/09/28,17:18:01,17,12,1, 11.9,1,1, 10.226, 10642.588, 364.924, 52806.895 24/09/28,17:18:01,18,12,1, 11.9,1,1, 10.226, 10642.572, 364.924, 52806.837 24/09/28,17:18:01,19,12,1, 11.9,1,1, 10.226, 10642.561, 364.913, 52806.810 24/09/28,17:18:02,00,12,1, 12.0,1,1, 10.223, 10642.558, 364.913, 52806.810 24/09/28,17:18:02,01,12,1, 12.0,1,1, 10.223, 10642.527, 364.907, 52806.821 24/09/28,17:18:02,02,12,1, 12.0,1,1, 10.223, 10642.532, 364.912, 52806.804 24/09/28,17:18:02,03,12,1, 12.0,1,1, 10.223, 10642.543, 364.871, 52806.854 24/09/28,17:18:02,04,12,1, 12.0,1,1, 10.223, 10642.528, 364.890, 52806.837 24/09/28,17:18:02,05,12,1, 12.0,1,1, 10.223, 10642.533, 364.880, 52806.810 24/09/28,17:18:02,06,12,1, 12.0,1,1, 10.223, 10642.499, 364.882, 52806.833 24/09/28,17:18:02,07,12,1, 12.0,1,1, 10.223, 10642.472, 364.874, 52806.903 24/09/28,17:18:02,08,12,1, 12.0,1,1, 10.223, 10642.474, 364.862, 52806.874 24/09/28,17:18:02,09,12,1, 12.0,1,1, 10.223, 10642.442, 364.877, 52806.766 24/09/28,17:18:02,10,12,1, 12.0,1,1, 10.223, 10642.455, 364.872, 52806.775 24/09/28,17:18:02,11,12,1, 12.0,1,1, 10.223, 10642.438, 364.857, 52806.825 24/09/28,17:18:02,12,12,1, 12.0,1,1, 10.223, 10642.429, 364.862, 52806.831 24/09/28,17:18:02,13,12,1, 12.0,1,1, 10.223, 10642.426, 364.855, 52806.797 24/09/28,17:18:02,14,12,1, 12.0,1,1, 10.223, 10642.391, 364.866, 52806.763 24/09/28,17:18:02,15,12,1, 12.0,1,1, 10.223, 10642.411, 364.832, 52806.778 24/09/28,17:18:02,16,12,1, 12.0,1,1, 10.223, 10642.386, 364.818, 52806.864 24/09/28,17:18:02,17,12,1, 12.0,1,1, 10.223, 10642.355, 364.844, 52806.797 24/09/28,17:18:02,18,12,1, 12.0,1,1, 10.223, 10642.386, 364.804, 52806.763 24/09/28,17:18:02,19,12,1, 12.0,1,1, 10.223, 10642.347, 364.827, 52806.758 24/09/28,17:18:03,00,11,1, 11.9,1,1, 10.224, 10642.341, 364.827, 52806.758 24/09/28,17:18:03,01,11,1, 11.9,1,1, 10.224, 10642.340, 364.821, 52806.806 24/09/28,17:18:03,02,11,1, 11.9,1,1, 10.224, 10642.319, 364.802, 52806.813 24/09/28,17:18:03,03,11,1, 11.9,1,1, 10.224, 10642.312, 364.817, 52806.767 24/09/28,17:18:03,04,11,1, 11.9,1,1, 10.224, 10642.299, 364.817, 52806.767 24/09/28,17:18:03,05,11,1, 11.9,1,1, 10.224, 10642.298, 364.805, 52806.795 24/09/28,17:18:03,06,11,1, 11.9,1,1, 10.224, 10642.267, 364.790, 52806.757 24/09/28,17:18:03,07,11,1, 11.9,1,1, 10.224, 10642.248, 364.798, 52806.810 24/09/28,17:18:03,08,11,1, 11.9,1,1, 10.224, 10642.252, 364.788, 52806.810 24/09/28,17:18:03,09,11,1, 11.9,1,1, 10.224, 10642.262, 364.805, 52806.700 24/09/28,17:18:03,10,11,1, 11.9,1,1, 10.224, 10642.228, 364.759, 52806.771 24/09/28,17:18:03,11,11,1, 11.9,1,1, 10.224, 10642.214, 364.794, 52806.760 24/09/28,17:18:03,12,11,1, 11.9,1,1, 10.224, 10642.219, 364.791, 52806.741 24/09/28,17:18:03,13,11,1, 11.9,1,1, 10.224, 10642.202, 364.782, 52806.687 24/09/28,17:18:03,14,11,1, 11.9,1,1, 10.224, 10642.223, 364.781, 52806.803 24/09/28,17:18:03,15,11,1, 11.9,1,1, 10.224, 10642.185, 364.754, 52806.769 24/09/28,17:18:03,16,11,1, 11.9,1,1, 10.224, 10642.171, 364.772, 52806.734 24/09/28,17:18:03,17,11,1, 11.9,1,1, 10.224, 10642.178, 364.769, 52806.780 24/09/28,17:18:03,18,11,1, 11.9,1,1, 10.224, 10642.148, 364.756, 52806.617 24/09/28,17:18:03,19,11,1, 11.9,1,1, 10.224, 10642.165, 364.760, 52806.662 24/09/28,17:18:04,00,12,1, 12.0,1,1, 10.229, 10642.158, 364.760, 52806.662 24/09/28,17:18:04,01,12,1, 12.0,1,1, 10.229, 10642.106, 364.762, 52806.830 24/09/28,17:18:04,02,12,1, 12.0,1,1, 10.229, 10642.111, 364.737, 52806.626 24/09/28,17:18:04,03,12,1, 12.0,1,1, 10.229, 10642.101, 364.770, 52806.639 24/09/28,17:18:04,04,12,1, 12.0,1,1, 10.229, 10642.101, 364.747, 52806.648 24/09/28,17:18:04,05,12,1, 12.0,1,1, 10.229, 10642.076, 364.739, 52806.672 24/09/28,17:18:04,06,12,1, 12.0,1,1, 10.229, 10642.068, 364.717, 52806.685 24/09/28,17:18:04,07,12,1, 12.0,1,1, 10.229, 10642.068, 364.725, 52806.716 24/09/28,17:18:04,08,12,1, 12.0,1,1, 10.229, 10642.049, 364.728, 52806.724 24/09/28,17:18:04,09,12,1, 12.0,1,1, 10.229, 10642.038, 364.713, 52806.675 24/09/28,17:18:04,10,12,1, 12.0,1,1, 10.229, 10642.004, 364.716, 52806.703 24/09/28,17:18:04,11,12,1, 12.0,1,1, 10.229, 10641.985, 364.709, 52806.705 24/09/28,17:18:04,12,12,1, 12.0,1,1, 10.229, 10641.972, 364.706, 52806.636 24/09/28,17:18:04,13,12,1, 12.0,1,1, 10.229, 10641.996, 364.728, 52806.632 24/09/28,17:18:04,14,12,1, 12.0,1,1, 10.229, 10641.985, 364.687, 52806.698 24/09/28,17:18:04,15,12,1, 12.0,1,1, 10.229, 10641.955, 364.727, 52806.707 24/09/28,17:18:04,16,12,1, 12.0,1,1, 10.229, 10641.960, 364.704, 52806.701 24/09/28,17:18:04,17,12,1, 12.0,1,1, 10.229, 10641.951, 364.694, 52806.653 24/09/28,17:18:04,18,12,1, 12.0,1,1, 10.229, 10641.922, 364.717, 52806.686 24/09/28,17:18:04,19,12,1, 12.0,1,1, 10.229, 10641.913, 364.696, 52806.651 24/09/28,17:18:05,00,12,1, 11.9,1,1, 10.221, 10641.907, 364.696, 52806.651 24/09/28,17:18:05,01,12,1, 11.9,1,1, 10.221, 10641.892, 364.685, 52806.667 24/09/28,17:18:05,02,12,1, 11.9,1,1, 10.221, 10641.877, 364.684, 52806.648 24/09/28,17:18:05,03,12,1, 11.9,1,1, 10.221, 10641.873, 364.683, 52806.653 24/09/28,17:18:05,04,12,1, 11.9,1,1, 10.221, 10641.872, 364.675, 52806.617 24/09/28,17:18:05,05,12,1, 11.9,1,1, 10.221, 10641.863, 364.682, 52806.630 24/09/28,17:18:05,06,12,1, 11.9,1,1, 10.221, 10641.829, 364.662, 52806.624 24/09/28,17:18:05,07,12,1, 11.9,1,1, 10.221, 10641.821, 364.662, 52806.625 24/09/28,17:18:05,08,12,1, 11.9,1,1, 10.221, 10641.821, 364.675, 52806.693 24/09/28,17:18:05,09,12,1, 11.9,1,1, 10.221, 10641.795, 364.668, 52806.649 24/09/28,17:18:05,10,12,1, 11.9,1,1, 10.221, 10641.793, 364.642, 52806.619 24/09/28,17:18:05,11,12,1, 11.9,1,1, 10.221, 10641.774, 364.660, 52806.635 24/09/28,17:18:05,12,12,1, 11.9,1,1, 10.221, 10641.782, 364.661, 52806.647 24/09/28,17:18:05,13,12,1, 11.9,1,1, 10.221, 10641.754, 364.630, 52806.625 24/09/28,17:18:05,14,12,1, 11.9,1,1, 10.221, 10641.770, 364.641, 52806.610 24/09/28,17:18:05,15,12,1, 11.9,1,1, 10.221, 10641.737, 364.639, 52806.711 24/09/28,17:18:05,16,12,1, 11.9,1,1, 10.221, 10641.717, 364.614, 52806.628 24/09/28,17:18:05,17,12,1, 11.9,1,1, 10.221, 10641.706, 364.618, 52806.636 24/09/28,17:18:05,18,12,1, 11.9,1,1, 10.221, 10641.689, 364.598, 52806.655 24/09/28,17:18:05,19,12,1, 11.9,1,1, 10.221, 10641.691, 364.595, 52806.645 24/09/28,17:18:06,00,12,1, 11.9,1,1, 10.223, 10641.690, 364.595, 52806.645 24/09/28,17:18:06,01,12,1, 11.9,1,1, 10.223, 10641.684, 364.607, 52806.639 24/09/28,17:18:06,02,12,1, 11.9,1,1, 10.223, 10641.662, 364.598, 52806.645 24/09/28,17:18:06,03,12,1, 11.9,1,1, 10.223, 10641.633, 364.614, 52806.609 24/09/28,17:18:06,04,12,1, 11.9,1,1, 10.223, 10641.634, 364.584, 52806.660 24/09/28,17:18:06,05,12,1, 11.9,1,1, 10.223, 10641.601, 364.591, 52806.665 24/09/28,17:18:06,06,12,1, 11.9,1,1, 10.223, 10641.594, 364.577, 52806.599 24/09/28,17:18:06,07,12,1, 11.9,1,1, 10.223, 10641.600, 364.585, 52806.588 24/09/28,17:18:06,08,12,1, 11.9,1,1, 10.223, 10641.577, 364.549, 52806.579 24/09/28,17:18:06,09,12,1, 11.9,1,1, 10.223, 10641.550, 364.567, 52806.667 24/09/28,17:18:06,10,12,1, 11.9,1,1, 10.223, 10641.559, 364.538, 52806.640 24/09/28,17:18:06,11,12,1, 11.9,1,1, 10.223, 10641.565, 364.547, 52806.555 24/09/28,17:18:06,12,12,1, 11.9,1,1, 10.223, 10641.549, 364.563, 52806.657 24/09/28,17:18:06,13,12,1, 11.9,1,1, 10.223, 10641.517, 364.562, 52806.563 24/09/28,17:18:06,14,12,1, 11.9,1,1, 10.223, 10641.507, 364.566, 52806.567 24/09/28,17:18:06,15,12,1, 11.9,1,1, 10.223, 10641.506, 364.562, 52806.552 24/09/28,17:18:06,16,12,1, 11.9,1,1, 10.223, 10641.527, 364.559, 52806.588 24/09/28,17:18:06,17,12,1, 11.9,1,1, 10.223, 10641.481, 364.538, 52806.610 24/09/28,17:18:06,18,12,1, 11.9,1,1, 10.223, 10641.467, 364.538, 52806.607 24/09/28,17:18:06,19,12,1, 11.9,1,1, 10.223, 10641.471, 364.531, 52806.536 24/09/28,17:18:07,00,12,1, 11.9,1,1, 10.223, 10641.465, 364.531, 52806.536 24/09/28,17:18:07,01,12,1, 11.9,1,1, 10.223, 10641.455, 364.518, 52806.590 24/09/28,17:18:07,02,12,1, 11.9,1,1, 10.223, 10641.430, 364.540, 52806.587 24/09/28,17:18:07,03,12,1, 11.9,1,1, 10.223, 10641.420, 364.527, 52806.631 24/09/28,17:18:07,04,12,1, 11.9,1,1, 10.223, 10641.406, 364.542, 52806.600 24/09/28,17:18:07,05,12,1, 11.9,1,1, 10.223, 10641.413, 364.534, 52806.557 24/09/28,17:18:07,06,12,1, 11.9,1,1, 10.223, 10641.401, 364.503, 52806.545 24/09/28,17:18:07,07,12,1, 11.9,1,1, 10.223, 10641.381, 364.521, 52806.579 24/09/28,17:18:07,08,12,1, 11.9,1,1, 10.223, 10641.359, 364.511, 52806.571 24/09/28,17:18:07,09,12,1, 11.9,1,1, 10.223, 10641.375, 364.502, 52806.541 24/09/28,17:18:07,10,12,1, 11.9,1,1, 10.223, 10641.330, 364.499, 52806.572 24/09/28,17:18:07,11,12,1, 11.9,1,1, 10.223, 10641.331, 364.505, 52806.499 24/09/28,17:18:07,12,12,1, 11.9,1,1, 10.223, 10641.302, 364.490, 52806.524 24/09/28,17:18:07,13,12,1, 11.9,1,1, 10.223, 10641.303, 364.474, 52806.428 24/09/28,17:18:07,14,12,1, 11.9,1,1, 10.223, 10641.280, 364.475, 52806.519 24/09/28,17:18:07,15,12,1, 11.9,1,1, 10.223, 10641.258, 364.484, 52806.480 24/09/28,17:18:07,16,12,1, 11.9,1,1, 10.223, 10641.279, 364.475, 52806.507 24/09/28,17:18:07,17,12,1, 11.9,1,1, 10.223, 10641.232, 364.461, 52806.601 24/09/28,17:18:07,18,12,1, 11.9,1,1, 10.223, 10641.219, 364.454, 52806.372 24/09/28,17:18:07,19,12,1, 11.9,1,1, 10.223, 10641.211, 364.469, 52806.618 24/09/28,17:18:08,00,12,1, 11.9,1,1, 10.225, 10641.207, 364.469, 52806.618 24/09/28,17:18:08,01,12,1, 11.9,1,1, 10.225, 10641.179, 364.426, 52806.522 24/09/28,17:18:08,02,12,1, 11.9,1,1, 10.225, 10641.173, 364.451, 52806.526 24/09/28,17:18:08,03,12,1, 11.9,1,1, 10.225, 10641.160, 364.474, 52806.532 24/09/28,17:18:08,04,12,1, 11.9,1,1, 10.225, 10641.130, 364.453, 52806.548 24/09/28,17:18:08,05,12,1, 11.9,1,1, 10.225, 10641.139, 364.426, 52806.514 24/09/28,17:18:08,06,12,1, 11.9,1,1, 10.225, 10641.095, 364.434, 52806.500 24/09/28,17:18:08,07,12,1, 11.9,1,1, 10.225, 10641.126, 364.422, 52806.498 24/09/28,17:18:08,08,12,1, 11.9,1,1, 10.225, 10641.109, 364.413, 52806.517 24/09/28,17:18:08,09,12,1, 11.9,1,1, 10.225, 10641.101, 364.399, 52806.450 24/09/28,17:18:08,10,12,1, 11.9,1,1, 10.225, 10641.081, 364.415, 52806.461 24/09/28,17:18:08,11,12,1, 11.9,1,1, 10.225, 10641.074, 364.401, 52806.528 24/09/28,17:18:08,12,12,1, 11.9,1,1, 10.225, 10641.069, 364.388, 52806.474 24/09/28,17:18:08,13,12,1, 11.9,1,1, 10.225, 10641.042, 364.410, 52806.541 24/09/28,17:18:08,14,12,1, 11.9,1,1, 10.225, 10641.031, 364.387, 52806.495 24/09/28,17:18:08,15,12,1, 11.9,1,1, 10.225, 10641.045, 364.369, 52806.397 24/09/28,17:18:08,16,12,1, 11.9,1,1, 10.225, 10641.014, 364.382, 52806.463 24/09/28,17:18:08,17,12,1, 11.9,1,1, 10.225, 10640.974, 364.346, 52806.415 24/09/28,17:18:08,18,12,1, 11.9,1,1, 10.225, 10640.959, 364.366, 52806.383 24/09/28,17:18:08,19,12,1, 11.9,1,1, 10.225, 10640.977, 364.382, 52806.438 24/09/28,17:18:09,00,12,1, 11.9,1,1, 10.219, 10640.973, 364.382, 52806.438 24/09/28,17:18:09,01,12,1, 11.9,1,1, 10.219, 10640.924, 364.373, 52806.504 24/09/28,17:18:09,02,12,1, 11.9,1,1, 10.219, 10640.948, 364.359, 52806.410 24/09/28,17:18:09,03,12,1, 11.9,1,1, 10.219, 10640.923, 364.357, 52806.409 24/09/28,17:18:09,04,12,1, 11.9,1,1, 10.219, 10640.898, 364.355, 52806.483 24/09/28,17:18:09,05,12,1, 11.9,1,1, 10.219, 10640.894, 364.369, 52806.470 24/09/28,17:18:09,06,12,1, 11.9,1,1, 10.219, 10640.853, 364.337, 52806.503 24/09/28,17:18:09,07,12,1, 11.9,1,1, 10.219, 10640.873, 364.330, 52806.414 24/09/28,17:18:09,08,12,1, 11.9,1,1, 10.219, 10640.854, 364.334, 52806.409 24/09/28,17:18:09,09,12,1, 11.9,1,1, 10.219, 10640.810, 364.334, 52806.410 24/09/28,17:18:09,10,12,1, 11.9,1,1, 10.219, 10640.846, 364.317, 52806.436 24/09/28,17:18:09,11,12,1, 11.9,1,1, 10.219, 10640.837, 364.331, 52806.422 24/09/28,17:18:09,12,12,1, 11.9,1,1, 10.219, 10640.806, 364.305, 52806.465 24/09/28,17:18:09,13,12,1, 11.9,1,1, 10.219, 10640.813, 364.297, 52806.374 24/09/28,17:18:09,14,12,1, 11.9,1,1, 10.219, 10640.787, 364.286, 52806.420 24/09/28,17:18:09,15,12,1, 11.9,1,1, 10.219, 10640.791, 364.287, 52806.410 24/09/28,17:18:09,16,12,1, 11.9,1,1, 10.219, 10640.767, 364.299, 52806.447 24/09/28,17:18:09,17,12,1, 11.9,1,1, 10.219, 10640.773, 364.292, 52806.407 24/09/28,17:18:09,18,12,1, 11.9,1,1, 10.219, 10640.765, 364.264, 52806.393 24/09/28,17:18:09,19,12,1, 11.9,1,1, 10.219, 10640.745, 364.273, 52806.338 24/09/28,17:18:10,00,12,1, 11.9,1,1, 10.220, 10640.739, 364.273, 52806.338 24/09/28,17:18:10,01,12,1, 11.9,1,1, 10.220, 10640.710, 364.248, 52806.351 24/09/28,17:18:10,02,12,1, 11.9,1,1, 10.220, 10640.704, 364.253, 52806.403 24/09/28,17:18:10,03,12,1, 11.9,1,1, 10.220, 10640.688, 364.240, 52806.359 24/09/28,17:18:10,04,12,1, 11.9,1,1, 10.220, 10640.672, 364.241, 52806.367 24/09/28,17:18:10,05,12,1, 11.9,1,1, 10.220, 10640.670, 364.203, 52806.337 24/09/28,17:18:10,06,12,1, 11.9,1,1, 10.220, 10640.656, 364.238, 52806.368 24/09/28,17:18:10,07,12,1, 11.9,1,1, 10.220, 10640.645, 364.226, 52806.350 24/09/28,17:18:10,08,12,1, 11.9,1,1, 10.220, 10640.652, 364.219, 52806.345 24/09/28,17:18:10,09,12,1, 11.9,1,1, 10.220, 10640.626, 364.215, 52806.380 24/09/28,17:18:10,10,12,1, 11.9,1,1, 10.220, 10640.623, 364.215, 52806.364 24/09/28,17:18:10,11,12,1, 11.9,1,1, 10.220, 10640.596, 364.185, 52806.333 24/09/28,17:18:10,12,12,1, 11.9,1,1, 10.220, 10640.607, 364.189, 52806.316 24/09/28,17:18:10,13,12,1, 11.9,1,1, 10.220, 10640.581, 364.184, 52806.340 24/09/28,17:18:10,14,12,1, 11.9,1,1, 10.220, 10640.565, 364.197, 52806.356 24/09/28,17:18:10,15,12,1, 11.9,1,1, 10.220, 10640.553, 364.199, 52806.348 24/09/28,17:18:10,16,12,1, 11.9,1,1, 10.220, 10640.527, 364.167, 52806.333 24/09/28,17:18:10,17,12,1, 11.9,1,1, 10.220, 10640.540, 364.200, 52806.309 24/09/28,17:18:10,18,12,1, 11.9,1,1, 10.220, 10640.522, 364.147, 52806.358 24/09/28,17:18:10,19,12,1, 11.9,1,1, 10.220, 10640.500, 364.176, 52806.338 24/09/28,17:18:11,00,12,1, 11.8,1,1, 10.222, 10640.497, 364.176, 52806.338 24/09/28,17:18:11,01,12,1, 11.8,1,1, 10.222, 10640.489, 364.162, 52806.287 24/09/28,17:18:11,02,12,1, 11.8,1,1, 10.222, 10640.478, 364.158, 52806.301 24/09/28,17:18:11,03,12,1, 11.8,1,1, 10.222, 10640.460, 364.164, 52806.299 24/09/28,17:18:11,04,12,1, 11.8,1,1, 10.222, 10640.459, 364.149, 52806.235 24/09/28,17:18:11,05,12,1, 11.8,1,1, 10.222, 10640.453, 364.150, 52806.313 24/09/28,17:18:11,06,12,1, 11.8,1,1, 10.222, 10640.422, 364.125, 52806.258 24/09/28,17:18:11,07,12,1, 11.8,1,1, 10.222, 10640.416, 364.130, 52806.322 24/09/28,17:18:11,08,12,1, 11.8,1,1, 10.222, 10640.404, 364.125, 52806.287 24/09/28,17:18:11,09,12,1, 11.8,1,1, 10.222, 10640.372, 364.092, 52806.254 24/09/28,17:18:11,10,12,1, 11.8,1,1, 10.222, 10640.392, 364.105, 52806.167 24/09/28,17:18:11,11,12,1, 11.8,1,1, 10.222, 10640.355, 364.116, 52806.258 24/09/28,17:18:11,12,12,1, 11.8,1,1, 10.222, 10640.368, 364.066, 52806.233 24/09/28,17:18:11,13,12,1, 11.8,1,1, 10.222, 10640.360, 364.111, 52806.271 24/09/28,17:18:11,14,12,1, 11.8,1,1, 10.222, 10640.321, 364.078, 52806.277 24/09/28,17:18:11,15,12,1, 11.8,1,1, 10.222, 10640.313, 364.079, 52806.262 24/09/28,17:18:11,16,12,1, 11.8,1,1, 10.222, 10640.296, 364.070, 52806.208 24/09/28,17:18:11,17,12,1, 11.8,1,1, 10.222, 10640.322, 364.059, 52806.252 24/09/28,17:18:11,18,12,1, 11.8,1,1, 10.222, 10640.317, 364.070, 52806.237 24/09/28,17:18:11,19,12,1, 11.8,1,1, 10.222, 10640.319, 364.042, 52806.255 24/09/28,17:18:12,00,12,1, 11.9,1,1, 10.219, 10640.314, 364.042, 52806.255 24/09/28,17:18:12,01,12,1, 11.9,1,1, 10.219, 10640.275, 364.039, 52806.148 24/09/28,17:18:12,02,12,1, 11.9,1,1, 10.219, 10640.279, 364.052, 52806.222 24/09/28,17:18:12,03,12,1, 11.9,1,1, 10.219, 10640.274, 364.039, 52806.238 24/09/28,17:18:12,04,12,1, 11.9,1,1, 10.219, 10640.251, 364.007, 52806.257 24/09/28,17:18:12,05,12,1, 11.9,1,1, 10.219, 10640.246, 364.033, 52806.197 24/09/28,17:18:12,06,12,1, 11.9,1,1, 10.219, 10640.253, 364.001, 52806.236 24/09/28,17:18:12,07,12,1, 11.9,1,1, 10.219, 10640.222, 364.005, 52806.255 24/09/28,17:18:12,08,12,1, 11.9,1,1, 10.219, 10640.200, 364.009, 52806.270 24/09/28,17:18:12,09,12,1, 11.9,1,1, 10.219, 10640.192, 363.984, 52806.191 24/09/28,17:18:12,10,12,1, 11.9,1,1, 10.219, 10640.184, 363.986, 52806.253 24/09/28,17:18:12,11,12,1, 11.9,1,1, 10.219, 10640.176, 363.978, 52806.132 24/09/28,17:18:12,12,12,1, 11.9,1,1, 10.219, 10640.186, 363.998, 52806.169 24/09/28,17:18:12,13,12,1, 11.9,1,1, 10.219, 10640.149, 363.963, 52806.239 24/09/28,17:18:12,14,12,1, 11.9,1,1, 10.219, 10640.127, 363.961, 52806.104 24/09/28,17:18:12,15,12,1, 11.9,1,1, 10.219, 10640.138, 363.970, 52806.226 24/09/28,17:18:12,16,12,1, 11.9,1,1, 10.219, 10640.128, 363.952, 52806.143 24/09/28,17:18:12,17,12,1, 11.9,1,1, 10.219, 10640.116, 363.931, 52806.171 24/09/28,17:18:12,18,12,1, 11.9,1,1, 10.219, 10640.119, 363.942, 52806.160 24/09/28,17:18:12,19,12,1, 11.9,1,1, 10.219, 10640.084, 363.933, 52806.167 24/09/28,17:18:13,00,12,1, 11.9,1,1, 10.220, 10640.080, 363.933, 52806.167 24/09/28,17:18:13,01,12,1, 11.9,1,1, 10.220, 10640.095, 363.906, 52806.097 24/09/28,17:18:13,02,12,1, 11.9,1,1, 10.220, 10640.071, 363.888, 52806.131 24/09/28,17:18:13,03,12,1, 11.9,1,1, 10.220, 10640.046, 363.901, 52806.181 24/09/28,17:18:13,04,12,1, 11.9,1,1, 10.220, 10640.028, 363.910, 52806.124 24/09/28,17:18:13,05,12,1, 11.9,1,1, 10.220, 10640.040, 363.891, 52806.110 24/09/28,17:18:13,06,12,1, 11.9,1,1, 10.220, 10640.013, 363.880, 52806.150 24/09/28,17:18:13,07,12,1, 11.9,1,1, 10.220, 10640.017, 363.875, 52806.159 24/09/28,17:18:13,08,12,1, 11.9,1,1, 10.220, 10640.006, 363.865, 52806.218 24/09/28,17:18:13,09,12,1, 11.9,1,1, 10.220, 10639.997, 363.846, 52806.153 24/09/28,17:18:13,10,12,1, 11.9,1,1, 10.220, 10639.982, 363.843, 52806.064 24/09/28,17:18:13,11,12,1, 11.9,1,1, 10.220, 10639.984, 363.837, 52806.148 24/09/28,17:18:13,12,12,1, 11.9,1,1, 10.220, 10639.980, 363.845, 52806.130 24/09/28,17:18:13,13,12,1, 11.9,1,1, 10.220, 10639.968, 363.815, 52806.100 24/09/28,17:18:13,14,12,1, 11.9,1,1, 10.220, 10639.956, 363.808, 52806.091 24/09/28,17:18:13,15,12,1, 11.9,1,1, 10.220, 10639.944, 363.806, 52806.056 24/09/28,17:18:13,16,12,1, 11.9,1,1, 10.220, 10639.924, 363.789, 52806.104 24/09/28,17:18:13,17,12,1, 11.9,1,1, 10.220, 10639.948, 363.776, 52806.068 24/09/28,17:18:13,18,12,1, 11.9,1,1, 10.220, 10639.917, 363.769, 52806.040 24/09/28,17:18:13,19,12,1, 11.9,1,1, 10.220, 10639.924, 363.768, 52806.053 24/09/28,17:18:14,00,12,1, 11.9,1,1, 10.220, 10639.921, 363.768, 52806.053 24/09/28,17:18:14,01,12,1, 11.9,1,1, 10.220, 10639.923, 363.723, 52806.091 24/09/28,17:18:14,02,12,1, 11.9,1,1, 10.220, 10639.912, 363.745, 52806.063 24/09/28,17:18:14,03,12,1, 11.9,1,1, 10.220, 10639.907, 363.736, 52806.051 24/09/28,17:18:14,04,12,1, 11.9,1,1, 10.220, 10639.871, 363.729, 52806.063 24/09/28,17:18:14,05,12,1, 11.9,1,1, 10.220, 10639.892, 363.713, 52806.059 24/09/28,17:18:14,06,12,1, 11.9,1,1, 10.220, 10639.895, 363.681, 52805.995 24/09/28,17:18:14,07,12,1, 11.9,1,1, 10.220, 10639.860, 363.713, 52806.016 24/09/28,17:18:14,08,12,1, 11.9,1,1, 10.220, 10639.871, 363.689, 52806.021 24/09/28,17:18:14,09,12,1, 11.9,1,1, 10.220, 10639.867, 363.689, 52806.031 24/09/28,17:18:14,10,12,1, 11.9,1,1, 10.220, 10639.865, 363.654, 52805.992 24/09/28,17:18:14,11,12,1, 11.9,1,1, 10.220, 10639.859, 363.656, 52806.037 24/09/28,17:18:14,12,12,1, 11.9,1,1, 10.220, 10639.847, 363.672, 52806.006 24/09/28,17:18:14,13,12,1, 11.9,1,1, 10.220, 10639.850, 363.631, 52806.052 24/09/28,17:18:14,14,12,1, 11.9,1,1, 10.220, 10639.838, 363.631, 52805.987 24/09/28,17:18:14,15,12,1, 11.9,1,1, 10.220, 10639.810, 363.625, 52806.008 24/09/28,17:18:14,16,12,1, 11.9,1,1, 10.220, 10639.817, 363.628, 52806.009 24/09/28,17:18:14,17,12,1, 11.9,1,1, 10.220, 10639.817, 363.588, 52806.025 24/09/28,17:18:14,18,12,1, 11.9,1,1, 10.220, 10639.803, 363.611, 52805.966 24/09/28,17:18:14,19,12,1, 11.9,1,1, 10.220, 10639.807, 363.595, 52805.954 24/09/28,17:18:15,00,12,1, 11.8,1,1, 10.220, 10639.805, 363.595, 52805.954 24/09/28,17:18:15,01,12,1, 11.8,1,1, 10.220, 10639.789, 363.556, 52805.982 24/09/28,17:18:15,02,12,1, 11.8,1,1, 10.220, 10639.782, 363.546, 52805.924 24/09/28,17:18:15,03,12,1, 11.8,1,1, 10.220, 10639.763, 363.528, 52805.929 24/09/28,17:18:15,04,12,1, 11.8,1,1, 10.220, 10639.760, 363.514, 52805.873 24/09/28,17:18:15,05,12,1, 11.8,1,1, 10.220, 10639.750, 363.513, 52805.941 24/09/28,17:18:15,06,12,1, 11.8,1,1, 10.220, 10639.742, 363.507, 52805.947 24/09/28,17:18:15,07,12,1, 11.8,1,1, 10.220, 10639.731, 363.493, 52805.934 24/09/28,17:18:15,08,12,1, 11.8,1,1, 10.220, 10639.740, 363.478, 52805.938 24/09/28,17:18:15,09,12,1, 11.8,1,1, 10.220, 10639.726, 363.499, 52805.920 24/09/28,17:18:15,10,12,1, 11.8,1,1, 10.220, 10639.738, 363.480, 52805.895 24/09/28,17:18:15,11,12,1, 11.8,1,1, 10.220, 10639.714, 363.448, 52805.890 24/09/28,17:18:15,12,12,1, 11.8,1,1, 10.220, 10639.751, 363.428, 52805.840 24/09/28,17:18:15,13,12,1, 11.8,1,1, 10.220, 10639.705, 363.408, 52805.811 24/09/28,17:18:15,14,12,1, 11.8,1,1, 10.220, 10639.709, 363.437, 52805.931 24/09/28,17:18:15,15,12,1, 11.8,1,1, 10.220, 10639.698, 363.418, 52805.905 24/09/28,17:18:15,16,12,1, 11.8,1,1, 10.220, 10639.702, 363.377, 52805.920 24/09/28,17:18:15,17,12,1, 11.8,1,1, 10.220, 10639.702, 363.361, 52805.825 24/09/28,17:18:15,18,12,1, 11.8,1,1, 10.220, 10639.700, 363.382, 52805.886 24/09/28,17:18:15,19,12,1, 11.8,1,1, 10.220, 10639.669, 363.375, 52805.848 24/09/28,17:18:16,00,12,1, 11.9,1,1, 10.219, 10639.663, 363.375, 52805.848 24/09/28,17:18:16,01,12,1, 11.9,1,1, 10.219, 10639.672, 363.326, 52805.875 24/09/28,17:18:16,02,12,1, 11.9,1,1, 10.219, 10639.681, 363.335, 52805.788 24/09/28,17:18:16,03,12,1, 11.9,1,1, 10.219, 10639.671, 363.297, 52805.857 24/09/28,17:18:16,04,12,1, 11.9,1,1, 10.219, 10639.671, 363.320, 52805.821 24/09/28,17:18:16,05,12,1, 11.9,1,1, 10.219, 10639.669, 363.303, 52805.858 24/09/28,17:18:16,06,12,1, 11.9,1,1, 10.219, 10639.684, 363.241, 52805.645 24/09/28,17:18:16,07,12,1, 11.9,1,1, 10.219, 10639.643, 363.279, 52805.790 24/09/28,17:18:16,08,12,1, 11.9,1,1, 10.219, 10639.622, 363.272, 52805.819 24/09/28,17:18:16,09,12,1, 11.9,1,1, 10.219, 10639.617, 363.282, 52805.848 24/09/28,17:18:16,10,12,1, 11.9,1,1, 10.219, 10639.625, 363.265, 52805.779 24/09/28,17:18:16,11,12,1, 11.9,1,1, 10.219, 10639.630, 363.265, 52805.768 24/09/28,17:18:16,12,12,1, 11.9,1,1, 10.219, 10639.611, 363.241, 52805.812 24/09/28,17:18:16,13,12,1, 11.9,1,1, 10.219, 10639.635, 363.230, 52805.763 24/09/28,17:18:16,14,12,1, 11.9,1,1, 10.219, 10639.618, 363.216, 52805.816 24/09/28,17:18:16,15,12,1, 11.9,1,1, 10.219, 10639.609, 363.208, 52805.787 24/09/28,17:18:16,16,12,1, 11.9,1,1, 10.219, 10639.607, 363.199, 52805.750 24/09/28,17:18:16,17,12,1, 11.9,1,1, 10.219, 10639.608, 363.212, 52805.771 24/09/28,17:18:16,18,12,1, 11.9,1,1, 10.219, 10639.586, 363.192, 52805.780 24/09/28,17:18:16,19,12,1, 11.9,1,1, 10.219, 10639.583, 363.173, 52805.795 24/09/28,17:18:17,00,12,1, 11.9,1,1, 10.221, 10639.579, 363.173, 52805.795 24/09/28,17:18:17,01,12,1, 11.9,1,1, 10.221, 10639.566, 363.176, 52805.771 24/09/28,17:18:17,02,12,1, 11.9,1,1, 10.221, 10639.582, 363.151, 52805.721 24/09/28,17:18:17,03,12,1, 11.9,1,1, 10.221, 10639.558, 363.125, 52805.755 24/09/28,17:18:17,04,12,1, 11.9,1,1, 10.221, 10639.563, 363.131, 52805.754 24/09/28,17:18:17,05,12,1, 11.9,1,1, 10.221, 10639.545, 363.112, 52805.746 24/09/28,17:18:17,06,12,1, 11.9,1,1, 10.221, 10639.540, 363.121, 52805.667 24/09/28,17:18:17,07,12,1, 11.9,1,1, 10.221, 10639.541, 363.127, 52805.800 24/09/28,17:18:17,08,12,1, 11.9,1,1, 10.221, 10639.538, 363.131, 52805.814 24/09/28,17:18:17,09,12,1, 11.9,1,1, 10.221, 10639.498, 363.073, 52805.764 24/09/28,17:18:17,10,12,1, 11.9,1,1, 10.221, 10639.515, 363.079, 52805.756 24/09/28,17:18:17,11,12,1, 11.9,1,1, 10.221, 10639.525, 363.063, 52805.702 24/09/28,17:18:17,12,12,1, 11.9,1,1, 10.221, 10639.514, 363.040, 52805.729 24/09/28,17:18:17,13,12,1, 11.9,1,1, 10.221, 10639.526, 363.006, 52805.716 24/09/28,17:18:17,14,12,1, 11.9,1,1, 10.221, 10639.479, 363.003, 52805.740 24/09/28,17:18:17,15,12,1, 11.9,1,1, 10.221, 10639.514, 363.007, 52805.719 24/09/28,17:18:17,16,12,1, 11.9,1,1, 10.221, 10639.480, 362.994, 52805.758 24/09/28,17:18:17,17,12,1, 11.9,1,1, 10.221, 10639.489, 362.988, 52805.717 24/09/28,17:18:17,18,12,1, 11.9,1,1, 10.221, 10639.487, 362.986, 52805.721 24/09/28,17:18:17,19,12,1, 11.9,1,1, 10.221, 10639.470, 362.998, 52805.715 24/09/28,17:18:18,00,12,1, 11.9,1,1, 10.218, 10639.462, 362.998, 52805.715 24/09/28,17:18:18,01,12,1, 11.9,1,1, 10.218, 10639.459, 362.966, 52805.643 24/09/28,17:18:18,02,12,1, 11.9,1,1, 10.218, 10639.426, 362.950, 52805.691 24/09/28,17:18:18,03,12,1, 11.9,1,1, 10.218, 10639.427, 362.931, 52805.740 24/09/28,17:18:18,04,12,1, 11.9,1,1, 10.218, 10639.441, 362.955, 52805.744 24/09/28,17:18:18,05,12,1, 11.9,1,1, 10.218, 10639.447, 362.932, 52805.698 24/09/28,17:18:18,06,12,1, 11.9,1,1, 10.218, 10639.445, 362.939, 52805.648 24/09/28,17:18:18,07,12,1, 11.9,1,1, 10.218, 10639.416, 362.895, 52805.782 24/09/28,17:18:18,08,12,1, 11.9,1,1, 10.218, 10639.434, 362.908, 52805.695 24/09/28,17:18:18,09,12,1, 11.9,1,1, 10.218, 10639.423, 362.918, 52805.775 24/09/28,17:18:18,10,12,1, 11.9,1,1, 10.218, 10639.395, 362.878, 52805.672 24/09/28,17:18:18,11,12,1, 11.9,1,1, 10.218, 10639.399, 362.871, 52805.669 24/09/28,17:18:18,12,12,1, 11.9,1,1, 10.218, 10639.390, 362.866, 52805.735 24/09/28,17:18:18,13,12,1, 11.9,1,1, 10.218, 10639.375, 362.867, 52805.691 24/09/28,17:18:18,14,12,1, 11.9,1,1, 10.218, 10639.351, 362.832, 52805.727 24/09/28,17:18:18,15,12,1, 11.9,1,1, 10.218, 10639.389, 362.805, 52805.696 24/09/28,17:18:18,16,12,1, 11.9,1,1, 10.218, 10639.359, 362.833, 52805.655 24/09/28,17:18:18,17,12,1, 11.9,1,1, 10.218, 10639.371, 362.818, 52805.695 24/09/28,17:18:18,18,12,1, 11.9,1,1, 10.218, 10639.359, 362.801, 52805.728 24/09/28,17:18:18,19,12,1, 11.9,1,1, 10.218, 10639.363, 362.798, 52805.694 24/09/28,17:18:19,00,12,1, 11.9,1,1, 10.218, 10639.362, 362.798, 52805.694 24/09/28,17:18:19,01,12,1, 11.9,1,1, 10.218, 10639.348, 362.779, 52805.683 24/09/28,17:18:19,02,12,1, 11.9,1,1, 10.218, 10639.328, 362.755, 52805.694 24/09/28,17:18:19,03,12,1, 11.9,1,1, 10.218, 10639.337, 362.749, 52805.670 24/09/28,17:18:19,04,12,1, 11.9,1,1, 10.218, 10639.314, 362.758, 52805.666 24/09/28,17:18:19,05,12,1, 11.9,1,1, 10.218, 10639.346, 362.751, 52805.654 24/09/28,17:18:19,06,12,1, 11.9,1,1, 10.218, 10639.301, 362.754, 52805.658 24/09/28,17:18:19,07,12,1, 11.9,1,1, 10.218, 10639.316, 362.738, 52805.677 24/09/28,17:18:19,08,12,1, 11.9,1,1, 10.218, 10639.300, 362.723, 52805.665 24/09/28,17:18:19,09,12,1, 11.9,1,1, 10.218, 10639.305, 362.722, 52805.630 24/09/28,17:18:19,10,12,1, 11.9,1,1, 10.218, 10639.288, 362.694, 52805.672 24/09/28,17:18:19,11,12,1, 11.9,1,1, 10.218, 10639.271, 362.722, 52805.674 24/09/28,17:18:19,12,12,1, 11.9,1,1, 10.218, 10639.271, 362.702, 52805.661 24/09/28,17:18:19,13,12,1, 11.9,1,1, 10.218, 10639.264, 362.695, 52805.667 24/09/28,17:18:19,14,12,1, 11.9,1,1, 10.218, 10639.282, 362.687, 52805.684 24/09/28,17:18:19,15,12,1, 11.9,1,1, 10.218, 10639.268, 362.657, 52805.635 24/09/28,17:18:19,16,12,1, 11.9,1,1, 10.218, 10639.250, 362.663, 52805.656 24/09/28,17:18:19,17,12,1, 11.9,1,1, 10.218, 10639.272, 362.656, 52805.676 24/09/28,17:18:19,18,12,1, 11.9,1,1, 10.218, 10639.261, 362.649, 52805.635 24/09/28,17:18:19,19,12,1, 11.9,1,1, 10.218, 10639.244, 362.640, 52805.667 24/09/28,17:18:20,00,12,1, 12.0,1,1, 10.218, 10639.237, 362.640, 52805.667 24/09/28,17:18:20,01,12,1, 12.0,1,1, 10.218, 10639.217, 362.622, 52805.677 24/09/28,17:18:20,02,12,1, 12.0,1,1, 10.218, 10639.215, 362.633, 52805.664 24/09/28,17:18:20,03,12,1, 12.0,1,1, 10.218, 10639.201, 362.604, 52805.553 24/09/28,17:18:20,04,12,1, 12.0,1,1, 10.218, 10639.195, 362.594, 52805.593 24/09/28,17:18:20,05,12,1, 12.0,1,1, 10.218, 10639.180, 362.631, 52805.693 24/09/28,17:18:20,06,12,1, 12.0,1,1, 10.218, 10639.185, 362.607, 52805.707 24/09/28,17:18:20,07,12,1, 12.0,1,1, 10.218, 10639.168, 362.575, 52805.631 24/09/28,17:18:20,08,12,1, 12.0,1,1, 10.218, 10639.157, 362.587, 52805.683 24/09/28,17:18:20,09,12,1, 12.0,1,1, 10.218, 10639.183, 362.589, 52805.592 24/09/28,17:18:20,10,12,1, 12.0,1,1, 10.218, 10639.150, 362.568, 52805.726 24/09/28,17:18:20,11,12,1, 12.0,1,1, 10.218, 10639.124, 362.550, 52805.708 24/09/28,17:18:20,12,12,1, 12.0,1,1, 10.218, 10639.133, 362.533, 52805.650 24/09/28,17:18:20,13,12,1, 12.0,1,1, 10.218, 10639.125, 362.548, 52805.574 24/09/28,17:18:20,14,12,1, 12.0,1,1, 10.218, 10639.142, 362.532, 52805.605 24/09/28,17:18:20,15,12,1, 12.0,1,1, 10.218, 10639.128, 362.539, 52805.639 24/09/28,17:18:20,16,12,1, 12.0,1,1, 10.218, 10639.119, 362.522, 52805.587 24/09/28,17:18:20,17,12,1, 12.0,1,1, 10.218, 10639.099, 362.518, 52805.620 24/09/28,17:18:20,18,12,1, 12.0,1,1, 10.218, 10639.108, 362.532, 52805.564 24/09/28,17:18:20,19,12,1, 12.0,1,1, 10.218, 10639.073, 362.528, 52805.690 24/09/28,17:18:21,00,11,1, 11.9,1,1, 10.216, 10639.070, 362.528, 52805.690 24/09/28,17:18:21,01,11,1, 11.9,1,1, 10.216, 10639.085, 362.516, 52805.641 24/09/28,17:18:21,02,11,1, 11.9,1,1, 10.216, 10639.074, 362.497, 52805.664 24/09/28,17:18:21,03,11,1, 11.9,1,1, 10.216, 10639.065, 362.492, 52805.701 24/09/28,17:18:21,04,11,1, 11.9,1,1, 10.216, 10639.061, 362.477, 52805.618 24/09/28,17:18:21,05,11,1, 11.9,1,1, 10.216, 10639.062, 362.472, 52805.611 24/09/28,17:18:21,06,11,1, 11.9,1,1, 10.216, 10639.050, 362.473, 52805.673 24/09/28,17:18:21,07,11,1, 11.9,1,1, 10.216, 10639.053, 362.449, 52805.652 24/09/28,17:18:21,08,11,1, 11.9,1,1, 10.216, 10639.021, 362.465, 52805.613 24/09/28,17:18:21,09,11,1, 11.9,1,1, 10.216, 10639.023, 362.441, 52805.585 24/09/28,17:18:21,10,11,1, 11.9,1,1, 10.216, 10639.022, 362.437, 52805.691 24/09/28,17:18:21,11,11,1, 11.9,1,1, 10.216, 10638.996, 362.439, 52805.636 24/09/28,17:18:21,12,11,1, 11.9,1,1, 10.216, 10638.994, 362.436, 52805.549 24/09/28,17:18:21,13,11,1, 11.9,1,1, 10.216, 10638.999, 362.451, 52805.679 24/09/28,17:18:21,14,11,1, 11.9,1,1, 10.216, 10638.983, 362.412, 52805.624 24/09/28,17:18:21,15,11,1, 11.9,1,1, 10.216, 10638.963, 362.412, 52805.632 24/09/28,17:18:21,16,11,1, 11.9,1,1, 10.216, 10638.960, 362.416, 52805.615 24/09/28,17:18:21,17,11,1, 11.9,1,1, 10.216, 10638.951, 362.406, 52805.588 24/09/28,17:18:21,18,11,1, 11.9,1,1, 10.216, 10638.951, 362.397, 52805.614 24/09/28,17:18:21,19,11,1, 11.9,1,1, 10.216, 10638.945, 362.389, 52805.666 24/09/28,17:18:22,00,12,1, 11.9,1,1, 10.216, 10638.937, 362.389, 52805.666 24/09/28,17:18:22,01,12,1, 11.9,1,1, 10.216, 10638.928, 362.369, 52805.582 24/09/28,17:18:22,02,12,1, 11.9,1,1, 10.216, 10638.912, 362.368, 52805.552 24/09/28,17:18:22,03,12,1, 11.9,1,1, 10.216, 10638.930, 362.380, 52805.634 24/09/28,17:18:22,04,12,1, 11.9,1,1, 10.216, 10638.889, 362.371, 52805.651 24/09/28,17:18:22,05,12,1, 11.9,1,1, 10.216, 10638.883, 362.364, 52805.575 24/09/28,17:18:22,06,12,1, 11.9,1,1, 10.216, 10638.877, 362.355, 52805.550 24/09/28,17:18:22,07,12,1, 11.9,1,1, 10.216, 10638.858, 362.367, 52805.541 24/09/28,17:18:22,08,12,1, 11.9,1,1, 10.216, 10638.862, 362.348, 52805.624 24/09/28,17:18:22,09,12,1, 11.9,1,1, 10.216, 10638.860, 362.340, 52805.614 24/09/28,17:18:22,10,12,1, 11.9,1,1, 10.216, 10638.842, 362.349, 52805.580 24/09/28,17:18:22,11,12,1, 11.9,1,1, 10.216, 10638.812, 362.332, 52805.568 24/09/28,17:18:22,12,12,1, 11.9,1,1, 10.216, 10638.827, 362.343, 52805.617 24/09/28,17:18:22,13,12,1, 11.9,1,1, 10.216, 10638.817, 362.333, 52805.608 24/09/28,17:18:22,14,12,1, 11.9,1,1, 10.216, 10638.799, 362.319, 52805.640 24/09/28,17:18:22,15,12,1, 11.9,1,1, 10.216, 10638.802, 362.321, 52805.542 24/09/28,17:18:22,16,12,1, 11.9,1,1, 10.216, 10638.785, 362.318, 52805.567 24/09/28,17:18:22,17,12,1, 11.9,1,1, 10.216, 10638.795, 362.319, 52805.532 24/09/28,17:18:22,18,12,1, 11.9,1,1, 10.216, 10638.757, 362.306, 52805.594 24/09/28,17:18:22,19,12,1, 11.9,1,1, 10.216, 10638.768, 362.295, 52805.604 24/09/28,17:18:23,00,12,1, 11.9,1,1, 10.216, 10638.762, 362.295, 52805.604 24/09/28,17:18:23,01,12,1, 11.9,1,1, 10.216, 10638.743, 362.283, 52805.583 24/09/28,17:18:23,02,12,1, 11.9,1,1, 10.216, 10638.738, 362.274, 52805.619 24/09/28,17:18:23,03,12,1, 11.9,1,1, 10.216, 10638.723, 362.246, 52805.554 24/09/28,17:18:23,04,12,1, 11.9,1,1, 10.216, 10638.734, 362.259, 52805.585 24/09/28,17:18:23,05,12,1, 11.9,1,1, 10.216, 10638.709, 362.253, 52805.542 24/09/28,17:18:23,06,12,1, 11.9,1,1, 10.216, 10638.685, 362.241, 52805.557 24/09/28,17:18:23,07,12,1, 11.9,1,1, 10.216, 10638.705, 362.260, 52805.572 24/09/28,17:18:23,08,12,1, 11.9,1,1, 10.216, 10638.696, 362.246, 52805.528 24/09/28,17:18:23,09,12,1, 11.9,1,1, 10.216, 10638.693, 362.239, 52805.506 24/09/28,17:18:23,10,12,1, 11.9,1,1, 10.216, 10638.679, 362.251, 52805.486 24/09/28,17:18:23,11,12,1, 11.9,1,1, 10.216, 10638.674, 362.233, 52805.501 24/09/28,17:18:23,12,12,1, 11.9,1,1, 10.216, 10638.651, 362.222, 52805.488 24/09/28,17:18:23,13,12,1, 11.9,1,1, 10.216, 10638.640, 362.245, 52805.536 24/09/28,17:18:23,14,12,1, 11.9,1,1, 10.216, 10638.636, 362.215, 52805.524 24/09/28,17:18:23,15,12,1, 11.9,1,1, 10.216, 10638.618, 362.202, 52805.468 24/09/28,17:18:23,16,12,1, 11.9,1,1, 10.216, 10638.614, 362.210, 52805.501 24/09/28,17:18:23,17,12,1, 11.9,1,1, 10.216, 10638.594, 362.220, 52805.564 24/09/28,17:18:23,18,12,1, 11.9,1,1, 10.216, 10638.598, 362.176, 52805.505 24/09/28,17:18:23,19,12,1, 11.9,1,1, 10.216, 10638.591, 362.203, 52805.478 24/09/28,17:18:24,00,12,1, 11.9,1,1, 10.214, 10638.586, 362.203, 52805.478 24/09/28,17:18:24,01,12,1, 11.9,1,1, 10.214, 10638.598, 362.193, 52805.522 24/09/28,17:18:24,02,12,1, 11.9,1,1, 10.214, 10638.568, 362.183, 52805.541 24/09/28,17:18:24,03,12,1, 11.9,1,1, 10.214, 10638.566, 362.166, 52805.512 24/09/28,17:18:24,04,12,1, 11.9,1,1, 10.214, 10638.551, 362.150, 52805.437 24/09/28,17:18:24,05,12,1, 11.9,1,1, 10.214, 10638.557, 362.141, 52805.541 24/09/28,17:18:24,06,12,1, 11.9,1,1, 10.214, 10638.554, 362.126, 52805.425 24/09/28,17:18:24,07,12,1, 11.9,1,1, 10.214, 10638.527, 362.144, 52805.552 24/09/28,17:18:24,08,12,1, 11.9,1,1, 10.214, 10638.529, 362.150, 52805.490 24/09/28,17:18:24,09,12,1, 11.9,1,1, 10.214, 10638.531, 362.124, 52805.513 24/09/28,17:18:24,10,12,1, 11.9,1,1, 10.214, 10638.513, 362.107, 52805.467 24/09/28,17:18:24,11,12,1, 11.9,1,1, 10.214, 10638.498, 362.128, 52805.499 24/09/28,17:18:24,12,12,1, 11.9,1,1, 10.214, 10638.517, 362.111, 52805.479 24/09/28,17:18:24,13,12,1, 11.9,1,1, 10.214, 10638.506, 362.123, 52805.477 24/09/28,17:18:24,14,12,1, 11.9,1,1, 10.214, 10638.474, 362.117, 52805.520 24/09/28,17:18:24,15,12,1, 11.9,1,1, 10.214, 10638.468, 362.110, 52805.503 24/09/28,17:18:24,16,12,1, 11.9,1,1, 10.214, 10638.468, 362.119, 52805.509 24/09/28,17:18:24,17,12,1, 11.9,1,1, 10.214, 10638.471, 362.102, 52805.429 24/09/28,17:18:24,18,12,1, 11.9,1,1, 10.214, 10638.437, 362.096, 52805.404 24/09/28,17:18:24,19,12,1, 11.9,1,1, 10.214, 10638.446, 362.105, 52805.473 24/09/28,17:18:25,00,12,1, 11.9,1,1, 10.217, 10638.444, 362.105, 52805.473 24/09/28,17:18:25,01,12,1, 11.9,1,1, 10.217, 10638.448, 362.068, 52805.500 24/09/28,17:18:25,02,12,1, 11.9,1,1, 10.217, 10638.466, 362.075, 52805.480 24/09/28,17:18:25,03,12,1, 11.9,1,1, 10.217, 10638.457, 362.077, 52805.456 24/09/28,17:18:25,04,12,1, 11.9,1,1, 10.217, 10638.415, 362.053, 52805.411 24/09/28,17:18:25,05,12,1, 11.9,1,1, 10.217, 10638.426, 362.087, 52805.516 24/09/28,17:18:25,06,12,1, 11.9,1,1, 10.217, 10638.374, 362.068, 52805.487 24/09/28,17:18:25,07,12,1, 11.9,1,1, 10.217, 10638.368, 362.041, 52805.454 24/09/28,17:18:25,08,12,1, 11.9,1,1, 10.217, 10638.387, 362.039, 52805.487 24/09/28,17:18:25,09,12,1, 11.9,1,1, 10.217, 10638.415, 362.040, 52805.489 24/09/28,17:18:25,10,12,1, 11.9,1,1, 10.217, 10638.409, 362.016, 52805.411 24/09/28,17:18:25,11,12,1, 11.9,1,1, 10.217, 10638.360, 362.032, 52805.479 24/09/28,17:18:25,12,12,1, 11.9,1,1, 10.217, 10638.353, 362.027, 52805.407 24/09/28,17:18:25,13,12,1, 11.9,1,1, 10.217, 10638.360, 362.012, 52805.446 24/09/28,17:18:25,14,12,1, 11.9,1,1, 10.217, 10638.334, 362.003, 52805.388 24/09/28,17:18:25,15,12,1, 11.9,1,1, 10.217, 10638.321, 362.007, 52805.444 24/09/28,17:18:25,16,12,1, 11.9,1,1, 10.217, 10638.357, 361.985, 52805.370 24/09/28,17:18:25,17,12,1, 11.9,1,1, 10.217, 10638.316, 361.987, 52805.432 24/09/28,17:18:25,18,12,1, 11.9,1,1, 10.217, 10638.347, 362.032, 52805.420 24/09/28,17:18:25,19,12,1, 11.9,1,1, 10.217, 10638.296, 361.987, 52805.443 24/09/28,17:18:26,00,12,1, 11.9,1,1, 10.214, 10638.294, 361.987, 52805.443 24/09/28,17:18:26,01,12,1, 11.9,1,1, 10.214, 10638.275, 361.982, 52805.445 24/09/28,17:18:26,02,12,1, 11.9,1,1, 10.214, 10638.295, 361.962, 52805.320 24/09/28,17:18:26,03,12,1, 11.9,1,1, 10.214, 10638.285, 361.976, 52805.321 24/09/28,17:18:26,04,12,1, 11.9,1,1, 10.214, 10638.270, 361.937, 52805.352 24/09/28,17:18:26,05,12,1, 11.9,1,1, 10.214, 10638.255, 361.939, 52805.413 24/09/28,17:18:26,06,12,1, 11.9,1,1, 10.214, 10638.276, 361.921, 52805.351 24/09/28,17:18:26,07,12,1, 11.9,1,1, 10.214, 10638.284, 361.951, 52805.355 24/09/28,17:18:26,08,12,1, 11.9,1,1, 10.214, 10638.271, 361.923, 52805.307 24/09/28,17:18:26,09,12,1, 11.9,1,1, 10.214, 10638.243, 361.909, 52805.370 24/09/28,17:18:26,10,12,1, 11.9,1,1, 10.214, 10638.234, 361.903, 52805.335 24/09/28,17:18:26,11,12,1, 11.9,1,1, 10.214, 10638.235, 361.912, 52805.362 24/09/28,17:18:26,12,12,1, 11.9,1,1, 10.214, 10638.237, 361.915, 52805.301 24/09/28,17:18:26,13,12,1, 11.9,1,1, 10.214, 10638.250, 361.873, 52805.293 24/09/28,17:18:26,14,12,1, 11.9,1,1, 10.214, 10638.220, 361.870, 52805.340 24/09/28,17:18:26,15,12,1, 11.9,1,1, 10.214, 10638.235, 361.890, 52805.364 24/09/28,17:18:26,16,12,1, 11.9,1,1, 10.214, 10638.213, 361.874, 52805.332 24/09/28,17:18:26,17,12,1, 11.9,1,1, 10.214, 10638.185, 361.880, 52805.378 24/09/28,17:18:26,18,12,1, 11.9,1,1, 10.214, 10638.197, 361.863, 52805.300 24/09/28,17:18:26,19,12,1, 11.9,1,1, 10.214, 10638.201, 361.869, 52805.376 24/09/28,17:18:27,00,12,1, 11.9,1,1, 10.211, 10638.194, 361.869, 52805.376 24/09/28,17:18:27,01,12,1, 11.9,1,1, 10.211, 10638.190, 361.857, 52805.272 24/09/28,17:18:27,02,12,1, 11.9,1,1, 10.211, 10638.186, 361.823, 52805.286 24/09/28,17:18:27,03,12,1, 11.9,1,1, 10.211, 10638.168, 361.825, 52805.294 24/09/28,17:18:27,04,12,1, 11.9,1,1, 10.211, 10638.182, 361.800, 52805.383 24/09/28,17:18:27,05,12,1, 11.9,1,1, 10.211, 10638.161, 361.855, 52805.357 24/09/28,17:18:27,06,12,1, 11.9,1,1, 10.211, 10638.161, 361.802, 52805.301 24/09/28,17:18:27,07,12,1, 11.9,1,1, 10.211, 10638.147, 361.788, 52805.298 24/09/28,17:18:27,08,12,1, 11.9,1,1, 10.211, 10638.143, 361.798, 52805.257 24/09/28,17:18:27,09,12,1, 11.9,1,1, 10.211, 10638.117, 361.795, 52805.371 24/09/28,17:18:27,10,12,1, 11.9,1,1, 10.211, 10638.131, 361.787, 52805.309 24/09/28,17:18:27,11,12,1, 11.9,1,1, 10.211, 10638.104, 361.778, 52805.304 24/09/28,17:18:27,12,12,1, 11.9,1,1, 10.211, 10638.119, 361.775, 52805.329 24/09/28,17:18:27,13,12,1, 11.9,1,1, 10.211, 10638.128, 361.740, 52805.278 24/09/28,17:18:27,14,12,1, 11.9,1,1, 10.211, 10638.134, 361.748, 52805.304 24/09/28,17:18:27,15,12,1, 11.9,1,1, 10.211, 10638.111, 361.724, 52805.316 24/09/28,17:18:27,16,12,1, 11.9,1,1, 10.211, 10638.104, 361.740, 52805.238 24/09/28,17:18:27,17,12,1, 11.9,1,1, 10.211, 10638.088, 361.734, 52805.258 24/09/28,17:18:27,18,12,1, 11.9,1,1, 10.211, 10638.092, 361.719, 52805.238 24/09/28,17:18:27,19,12,1, 11.9,1,1, 10.211, 10638.079, 361.734, 52805.329 24/09/28,17:18:28,00,12,1, 11.9,1,1, 10.210, 10638.077, 361.734, 52805.329 24/09/28,17:18:28,01,12,1, 11.9,1,1, 10.210, 10638.046, 361.703, 52805.233 24/09/28,17:18:28,02,12,1, 11.9,1,1, 10.210, 10638.069, 361.698, 52805.280 24/09/28,17:18:28,03,12,1, 11.9,1,1, 10.210, 10638.061, 361.708, 52805.281 24/09/28,17:18:28,04,12,1, 11.9,1,1, 10.210, 10638.023, 361.669, 52805.214 24/09/28,17:18:28,05,12,1, 11.9,1,1, 10.210, 10638.070, 361.657, 52805.219 24/09/28,17:18:28,06,12,1, 11.9,1,1, 10.210, 10638.034, 361.687, 52805.245 24/09/28,17:18:28,07,12,1, 11.9,1,1, 10.210, 10638.019, 361.651, 52805.231 24/09/28,17:18:28,08,12,1, 11.9,1,1, 10.210, 10638.035, 361.647, 52805.229 24/09/28,17:18:28,09,12,1, 11.9,1,1, 10.210, 10638.047, 361.638, 52805.247 24/09/28,17:18:28,10,12,1, 11.9,1,1, 10.210, 10638.029, 361.630, 52805.193 24/09/28,17:18:28,11,12,1, 11.9,1,1, 10.210, 10638.031, 361.627, 52805.139 24/09/28,17:18:28,12,12,1, 11.9,1,1, 10.210, 10638.001, 361.635, 52805.186 24/09/28,17:18:28,13,12,1, 11.9,1,1, 10.210, 10637.983, 361.605, 52805.216 24/09/28,17:18:28,14,12,1, 11.9,1,1, 10.210, 10638.005, 361.608, 52805.198 24/09/28,17:18:28,15,12,1, 11.9,1,1, 10.210, 10638.012, 361.605, 52805.193 24/09/28,17:18:28,16,12,1, 11.9,1,1, 10.210, 10638.005, 361.600, 52805.242 24/09/28,17:18:28,17,12,1, 11.9,1,1, 10.210, 10638.000, 361.608, 52805.252 24/09/28,17:18:28,18,12,1, 11.9,1,1, 10.210, 10637.994, 361.579, 52805.273 24/09/28,17:18:28,19,12,1, 11.9,1,1, 10.210, 10637.972, 361.577, 52805.217 24/09/28,17:18:29,00,12,1, 11.9,1,1, 10.211, 10637.969, 361.577, 52805.217 24/09/28,17:18:29,01,12,1, 11.9,1,1, 10.211, 10637.951, 361.572, 52805.165 24/09/28,17:18:29,02,12,1, 11.9,1,1, 10.211, 10637.947, 361.574, 52805.199 24/09/28,17:18:29,03,12,1, 11.9,1,1, 10.211, 10637.953, 361.556, 52805.187 24/09/28,17:18:29,04,12,1, 11.9,1,1, 10.211, 10637.940, 361.556, 52805.251 24/09/28,17:18:29,05,12,1, 11.9,1,1, 10.211, 10637.964, 361.556, 52805.270 24/09/28,17:18:29,06,12,1, 11.9,1,1, 10.211, 10637.938, 361.535, 52805.172 24/09/28,17:18:29,07,12,1, 11.9,1,1, 10.211, 10637.943, 361.519, 52805.242 24/09/28,17:18:29,08,12,1, 11.9,1,1, 10.211, 10637.919, 361.536, 52805.256 24/09/28,17:18:29,09,12,1, 11.9,1,1, 10.211, 10637.900, 361.526, 52805.189 24/09/28,17:18:29,10,12,1, 11.9,1,1, 10.211, 10637.905, 361.527, 52805.317 24/09/28,17:18:29,11,12,1, 11.9,1,1, 10.211, 10637.915, 361.521, 52805.347 24/09/28,17:18:29,12,12,1, 11.9,1,1, 10.211, 10637.935, 361.490, 52805.122 24/09/28,17:18:29,13,12,1, 11.9,1,1, 10.211, 10637.891, 361.503, 52805.079 24/09/28,17:18:29,14,12,1, 11.9,1,1, 10.211, 10637.878, 361.505, 52805.178 24/09/28,17:18:29,15,12,1, 11.9,1,1, 10.211, 10637.862, 361.497, 52805.137 24/09/28,17:18:29,16,12,1, 11.9,1,1, 10.211, 10637.878, 361.482, 52805.102 24/09/28,17:18:29,17,12,1, 11.9,1,1, 10.211, 10637.857, 361.475, 52805.204 24/09/28,17:18:29,18,12,1, 11.9,1,1, 10.211, 10637.885, 361.483, 52805.121 24/09/28,17:18:29,19,12,1, 11.9,1,1, 10.211, 10637.876, 361.449, 52805.184 24/09/28,17:18:30,00,12,1, 11.9,1,1, 10.213, 10637.869, 361.449, 52805.184 24/09/28,17:18:30,01,12,1, 11.9,1,1, 10.213, 10637.839, 361.446, 52805.129 24/09/28,17:18:30,02,12,1, 11.9,1,1, 10.213, 10637.862, 361.466, 52805.376 24/09/28,17:18:30,03,12,1, 11.9,1,1, 10.213, 10637.854, 361.442, 52805.070 24/09/28,17:18:30,04,12,1, 11.9,1,1, 10.213, 10637.824, 361.427, 52805.074 24/09/28,17:18:30,05,12,1, 11.9,1,1, 10.213, 10637.829, 361.441, 52805.114 24/09/28,17:18:30,06,12,1, 11.9,1,1, 10.213, 10637.833, 361.436, 52805.098 24/09/28,17:18:30,07,12,1, 11.9,1,1, 10.213, 10637.822, 361.430, 52805.143 24/09/28,17:18:30,08,12,1, 11.9,1,1, 10.213, 10637.792, 361.423, 52805.174 24/09/28,17:18:30,09,12,1, 11.9,1,1, 10.213, 10637.804, 361.412, 52805.063 24/09/28,17:18:30,10,12,1, 11.9,1,1, 10.213, 10637.797, 361.400, 52805.084 24/09/28,17:18:30,11,12,1, 11.9,1,1, 10.213, 10637.818, 361.411, 52805.138 24/09/28,17:18:30,12,12,1, 11.9,1,1, 10.213, 10637.776, 361.412, 52805.133 24/09/28,17:18:30,13,12,1, 11.9,1,1, 10.213, 10637.772, 361.399, 52805.095 24/09/28,17:18:30,14,12,1, 11.9,1,1, 10.213, 10637.768, 361.396, 52805.105 24/09/28,17:18:30,15,12,1, 11.9,1,1, 10.213, 10637.767, 361.391, 52805.131 24/09/28,17:18:30,16,12,1, 11.9,1,1, 10.213, 10637.744, 361.366, 52805.108 24/09/28,17:18:30,17,12,1, 11.9,1,1, 10.213, 10637.726, 361.361, 52805.141 24/09/28,17:18:30,18,12,1, 11.9,1,1, 10.213, 10637.753, 361.343, 52805.081 24/09/28,17:18:30,19,12,1, 11.9,1,1, 10.213, 10637.744, 361.362, 52805.156 24/09/28,17:18:31,00,12,1, 11.9,1,1, 10.210, 10637.743, 361.362, 52805.156 24/09/28,17:18:31,01,12,1, 11.9,1,1, 10.210, 10637.726, 361.335, 52805.082 24/09/28,17:18:31,02,12,1, 11.9,1,1, 10.210, 10637.715, 361.331, 52805.083 24/09/28,17:18:31,03,12,1, 11.9,1,1, 10.210, 10637.716, 361.330, 52805.080 24/09/28,17:18:31,04,12,1, 11.9,1,1, 10.210, 10637.729, 361.325, 52805.093 24/09/28,17:18:31,05,12,1, 11.9,1,1, 10.210, 10637.698, 361.318, 52805.155 24/09/28,17:18:31,06,12,1, 11.9,1,1, 10.210, 10637.699, 361.320, 52805.096 24/09/28,17:18:31,07,12,1, 11.9,1,1, 10.210, 10637.680, 361.325, 52805.034 24/09/28,17:18:31,08,12,1, 11.9,1,1, 10.210, 10637.680, 361.319, 52805.050 24/09/28,17:18:31,09,12,1, 11.9,1,1, 10.210, 10637.668, 361.318, 52805.110 24/09/28,17:18:31,10,12,1, 11.9,1,1, 10.210, 10637.684, 361.295, 52805.029 24/09/28,17:18:31,11,12,1, 11.9,1,1, 10.210, 10637.672, 361.278, 52804.996 24/09/28,17:18:31,12,12,1, 11.9,1,1, 10.210, 10637.648, 361.305, 52805.084 24/09/28,17:18:31,13,12,1, 11.9,1,1, 10.210, 10637.645, 361.292, 52805.005 24/09/28,17:18:31,14,12,1, 11.9,1,1, 10.210, 10637.642, 361.286, 52805.045 24/09/28,17:18:31,15,12,1, 11.9,1,1, 10.210, 10637.640, 361.269, 52805.030 24/09/28,17:18:31,16,12,1, 11.9,1,1, 10.210, 10637.645, 361.281, 52805.077 24/09/28,17:18:31,17,12,1, 11.9,1,1, 10.210, 10637.628, 361.275, 52805.080 24/09/28,17:18:31,18,12,1, 11.9,1,1, 10.210, 10637.612, 361.242, 52805.005 24/09/28,17:18:31,19,12,1, 11.9,1,1, 10.210, 10637.610, 361.249, 52805.073 24/09/28,17:18:32,00,12,1, 11.9,1,1, 10.207, 10637.610, 361.249, 52805.073 24/09/28,17:18:32,01,12,1, 11.9,1,1, 10.207, 10637.588, 361.238, 52805.075 24/09/28,17:18:32,02,12,1, 11.9,1,1, 10.207, 10637.581, 361.219, 52805.033 24/09/28,17:18:32,03,12,1, 11.9,1,1, 10.207, 10637.587, 361.216, 52805.001 24/09/28,17:18:32,04,12,1, 11.9,1,1, 10.207, 10637.569, 361.180, 52805.012 24/09/28,17:18:32,05,12,1, 11.9,1,1, 10.207, 10637.579, 361.177, 52805.069 24/09/28,17:18:32,06,12,1, 11.9,1,1, 10.207, 10637.577, 361.195, 52805.002 24/09/28,17:18:32,07,12,1, 11.9,1,1, 10.207, 10637.547, 361.188, 52805.000 24/09/28,17:18:32,08,12,1, 11.9,1,1, 10.207, 10637.567, 361.180, 52805.033 24/09/28,17:18:32,09,12,1, 11.9,1,1, 10.207, 10637.555, 361.177, 52805.052 24/09/28,17:18:32,10,12,1, 11.9,1,1, 10.207, 10637.530, 361.160, 52805.029 24/09/28,17:18:32,11,12,1, 11.9,1,1, 10.207, 10637.540, 361.153, 52804.966 24/09/28,17:18:32,12,12,1, 11.9,1,1, 10.207, 10637.535, 361.161, 52805.022 24/09/28,17:18:32,13,12,1, 11.9,1,1, 10.207, 10637.498, 361.163, 52805.099 24/09/28,17:18:32,14,12,1, 11.9,1,1, 10.207, 10637.542, 361.153, 52805.032 24/09/28,17:18:32,15,12,1, 11.9,1,1, 10.207, 10637.544, 361.145, 52805.041 24/09/28,17:18:32,16,12,1, 11.9,1,1, 10.207, 10637.499, 361.124, 52804.941 24/09/28,17:18:32,17,12,1, 11.9,1,1, 10.207, 10637.511, 361.129, 52804.963 24/09/28,17:18:32,18,12,1, 11.9,1,1, 10.207, 10637.476, 361.128, 52805.038 24/09/28,17:18:32,19,12,1, 11.9,1,1, 10.207, 10637.496, 361.102, 52805.050 24/09/28,17:18:33,00,12,1, 11.9,1,1, 10.210, 10637.493, 361.102, 52805.050 24/09/28,17:18:33,01,12,1, 11.9,1,1, 10.210, 10637.470, 361.105, 52805.021 24/09/28,17:18:33,02,12,1, 11.9,1,1, 10.210, 10637.479, 361.107, 52805.015 24/09/28,17:18:33,03,12,1, 11.9,1,1, 10.210, 10637.441, 361.107, 52804.969 24/09/28,17:18:33,04,12,1, 11.9,1,1, 10.210, 10637.443, 361.098, 52805.057 24/09/28,17:18:33,05,12,1, 11.9,1,1, 10.210, 10637.432, 361.095, 52805.023 24/09/28,17:18:33,06,12,1, 11.9,1,1, 10.210, 10637.448, 361.084, 52804.961 24/09/28,17:18:33,07,12,1, 11.9,1,1, 10.210, 10637.417, 361.060, 52805.002 24/09/28,17:18:33,08,12,1, 11.9,1,1, 10.210, 10637.435, 361.044, 52804.953 24/09/28,17:18:33,09,12,1, 11.9,1,1, 10.210, 10637.418, 361.061, 52805.078 24/09/28,17:18:33,10,12,1, 11.9,1,1, 10.210, 10637.413, 361.022, 52804.948 24/09/28,17:18:33,11,12,1, 11.9,1,1, 10.210, 10637.394, 361.056, 52805.012 24/09/28,17:18:33,12,12,1, 11.9,1,1, 10.210, 10637.389, 361.041, 52804.949 24/09/28,17:18:33,13,12,1, 11.9,1,1, 10.210, 10637.388, 361.020, 52804.957 24/09/28,17:18:33,14,12,1, 11.9,1,1, 10.210, 10637.359, 361.021, 52804.972 24/09/28,17:18:33,15,12,1, 11.9,1,1, 10.210, 10637.369, 361.009, 52805.059 24/09/28,17:18:33,16,12,1, 11.9,1,1, 10.210, 10637.369, 360.995, 52804.953 24/09/28,17:18:33,17,12,1, 11.9,1,1, 10.210, 10637.363, 361.004, 52804.976 24/09/28,17:18:33,18,12,1, 11.9,1,1, 10.210, 10637.371, 360.972, 52804.906 24/09/28,17:18:33,19,12,1, 11.9,1,1, 10.210, 10637.363, 360.973, 52804.954 24/09/28,17:18:34,00,12,1, 11.9,1,1, 10.211, 10637.360, 360.973, 52804.954 24/09/28,17:18:34,01,12,1, 11.9,1,1, 10.211, 10637.338, 360.951, 52804.980 24/09/28,17:18:34,02,12,1, 11.9,1,1, 10.211, 10637.341, 360.975, 52804.977 24/09/28,17:18:34,03,12,1, 11.9,1,1, 10.211, 10637.310, 360.939, 52804.960 24/09/28,17:18:34,04,12,1, 11.9,1,1, 10.211, 10637.295, 360.932, 52805.032 24/09/28,17:18:34,05,12,1, 11.9,1,1, 10.211, 10637.276, 360.944, 52805.042 24/09/28,17:18:34,06,12,1, 11.9,1,1, 10.211, 10637.292, 360.932, 52805.015 24/09/28,17:18:34,07,12,1, 11.9,1,1, 10.211, 10637.303, 360.919, 52804.955 24/09/28,17:18:34,08,12,1, 11.9,1,1, 10.211, 10637.303, 360.929, 52805.004 24/09/28,17:18:34,09,12,1, 11.9,1,1, 10.211, 10637.280, 360.911, 52805.035 24/09/28,17:18:34,10,12,1, 11.9,1,1, 10.211, 10637.261, 360.899, 52804.901 24/09/28,17:18:34,11,12,1, 11.9,1,1, 10.211, 10637.262, 360.885, 52804.993 24/09/28,17:18:34,12,12,1, 11.9,1,1, 10.211, 10637.268, 360.888, 52804.949 24/09/28,17:18:34,13,12,1, 11.9,1,1, 10.211, 10637.251, 360.887, 52804.997 24/09/28,17:18:34,14,12,1, 11.9,1,1, 10.211, 10637.279, 360.864, 52805.001 24/09/28,17:18:34,15,12,1, 11.9,1,1, 10.211, 10637.250, 360.866, 52805.015 24/09/28,17:18:34,16,12,1, 11.9,1,1, 10.211, 10637.241, 360.827, 52804.974 24/09/28,17:18:34,17,12,1, 11.9,1,1, 10.211, 10637.237, 360.829, 52804.934 24/09/28,17:18:34,18,12,1, 11.9,1,1, 10.211, 10637.257, 360.810, 52804.967 24/09/28,17:18:34,19,12,1, 11.9,1,1, 10.211, 10637.218, 360.803, 52804.978 24/09/28,17:18:35,00,12,1, 11.9,1,1, 10.209, 10637.218, 360.803, 52804.978 24/09/28,17:18:35,01,12,1, 11.9,1,1, 10.209, 10637.220, 360.796, 52804.980 24/09/28,17:18:35,02,12,1, 11.9,1,1, 10.209, 10637.205, 360.784, 52804.982 24/09/28,17:18:35,03,12,1, 11.9,1,1, 10.209, 10637.206, 360.774, 52804.924 24/09/28,17:18:35,04,12,1, 11.9,1,1, 10.209, 10637.218, 360.763, 52804.895 24/09/28,17:18:35,05,12,1, 11.9,1,1, 10.209, 10637.202, 360.758, 52804.941 24/09/28,17:18:35,06,12,1, 11.9,1,1, 10.209, 10637.213, 360.735, 52804.937 24/09/28,17:18:35,07,12,1, 11.9,1,1, 10.209, 10637.195, 360.728, 52804.930 24/09/28,17:18:35,08,12,1, 11.9,1,1, 10.209, 10637.201, 360.710, 52804.922 24/09/28,17:18:35,09,12,1, 11.9,1,1, 10.209, 10637.174, 360.714, 52804.882 24/09/28,17:18:35,10,12,1, 11.9,1,1, 10.209, 10637.170, 360.694, 52804.923 24/09/28,17:18:35,11,12,1, 11.9,1,1, 10.209, 10637.173, 360.717, 52804.940 24/09/28,17:18:35,12,12,1, 11.9,1,1, 10.209, 10637.172, 360.685, 52804.928 24/09/28,17:18:35,13,12,1, 11.9,1,1, 10.209, 10637.156, 360.657, 52804.928 24/09/28,17:18:35,14,12,1, 11.9,1,1, 10.209, 10637.171, 360.643, 52804.892 24/09/28,17:18:35,15,12,1, 11.9,1,1, 10.209, 10637.154, 360.636, 52804.880 24/09/28,17:18:35,16,12,1, 11.9,1,1, 10.209, 10637.133, 360.628, 52804.856 24/09/28,17:18:35,17,12,1, 11.9,1,1, 10.209, 10637.132, 360.638, 52804.884 24/09/28,17:18:35,18,12,1, 11.9,1,1, 10.209, 10637.126, 360.599, 52804.840 24/09/28,17:18:35,19,12,1, 11.9,1,1, 10.209, 10637.105, 360.606, 52804.835 24/09/28,17:18:36,00,12,1, 11.9,1,1, 10.207, 10637.101, 360.606, 52804.835 24/09/28,17:18:36,01,12,1, 11.9,1,1, 10.207, 10637.117, 360.590, 52804.890 24/09/28,17:18:36,02,12,1, 11.9,1,1, 10.207, 10637.103, 360.585, 52804.886 24/09/28,17:18:36,03,12,1, 11.9,1,1, 10.207, 10637.091, 360.548, 52804.821 24/09/28,17:18:36,04,12,1, 11.9,1,1, 10.207, 10637.108, 360.532, 52804.916 24/09/28,17:18:36,05,12,1, 11.9,1,1, 10.207, 10637.101, 360.526, 52804.933 24/09/28,17:18:36,06,12,1, 11.9,1,1, 10.207, 10637.102, 360.536, 52804.867 24/09/28,17:18:36,07,12,1, 11.9,1,1, 10.207, 10637.082, 360.504, 52804.844 24/09/28,17:18:36,08,12,1, 11.9,1,1, 10.207, 10637.086, 360.506, 52804.848 24/09/28,17:18:36,09,12,1, 11.9,1,1, 10.207, 10637.070, 360.491, 52804.827 24/09/28,17:18:36,10,12,1, 11.9,1,1, 10.207, 10637.052, 360.490, 52804.912 24/09/28,17:18:36,11,12,1, 11.9,1,1, 10.207, 10637.043, 360.466, 52804.850 24/09/28,17:18:36,12,12,1, 11.9,1,1, 10.207, 10637.034, 360.450, 52804.833 24/09/28,17:18:36,13,12,1, 11.9,1,1, 10.207, 10637.059, 360.452, 52804.771 24/09/28,17:18:36,14,12,1, 11.9,1,1, 10.207, 10637.036, 360.457, 52804.869 24/09/28,17:18:36,15,12,1, 11.9,1,1, 10.207, 10637.038, 360.419, 52804.855 24/09/28,17:18:36,16,12,1, 11.9,1,1, 10.207, 10637.028, 360.407, 52804.814 24/09/28,17:18:36,17,12,1, 11.9,1,1, 10.207, 10637.011, 360.386, 52804.862 24/09/28,17:18:36,18,12,1, 11.9,1,1, 10.207, 10637.027, 360.395, 52804.817 24/09/28,17:18:36,19,12,1, 11.9,1,1, 10.207, 10637.007, 360.354, 52804.766 24/09/28,17:18:37,00,11,1, 11.9,1,1, 10.210, 10637.001, 360.354, 52804.766 24/09/28,17:18:37,01,11,1, 11.9,1,1, 10.210, 10637.005, 360.349, 52804.825 24/09/28,17:18:37,02,11,1, 11.9,1,1, 10.210, 10636.986, 360.343, 52804.825 24/09/28,17:18:37,03,11,1, 11.9,1,1, 10.210, 10636.997, 360.324, 52804.770 24/09/28,17:18:37,04,11,1, 11.9,1,1, 10.210, 10636.996, 360.308, 52804.814 24/09/28,17:18:37,05,11,1, 11.9,1,1, 10.210, 10636.994, 360.309, 52804.865 24/09/28,17:18:37,06,11,1, 11.9,1,1, 10.210, 10636.983, 360.302, 52804.833 24/09/28,17:18:37,07,11,1, 11.9,1,1, 10.210, 10636.991, 360.286, 52804.796 24/09/28,17:18:37,08,11,1, 11.9,1,1, 10.210, 10636.979, 360.261, 52804.777 24/09/28,17:18:37,09,11,1, 11.9,1,1, 10.210, 10636.977, 360.262, 52804.742 24/09/28,17:18:37,10,11,1, 11.9,1,1, 10.210, 10636.966, 360.261, 52804.828 24/09/28,17:18:37,11,11,1, 11.9,1,1, 10.210, 10636.959, 360.239, 52804.834 24/09/28,17:18:37,12,11,1, 11.9,1,1, 10.210, 10636.971, 360.242, 52804.788 24/09/28,17:18:37,13,11,1, 11.9,1,1, 10.210, 10636.953, 360.252, 52804.809 24/09/28,17:18:37,14,11,1, 11.9,1,1, 10.210, 10636.958, 360.214, 52804.849 24/09/28,17:18:37,15,11,1, 11.9,1,1, 10.210, 10636.936, 360.203, 52804.838 24/09/28,17:18:37,16,11,1, 11.9,1,1, 10.210, 10636.954, 360.186, 52804.772 24/09/28,17:18:37,17,11,1, 11.9,1,1, 10.210, 10636.929, 360.181, 52804.846 24/09/28,17:18:37,18,11,1, 11.9,1,1, 10.210, 10636.942, 360.170, 52804.782 24/09/28,17:18:37,19,11,1, 11.9,1,1, 10.210, 10636.907, 360.160, 52804.856 24/09/28,17:18:38,00,10,1, 11.9,1,1, 10.208, 10636.901, 360.160, 52804.856 24/09/28,17:18:38,01,10,1, 11.9,1,1, 10.208, 10636.897, 360.151, 52804.761 24/09/28,17:18:38,02,10,1, 11.9,1,1, 10.208, 10636.913, 360.119, 52804.779 24/09/28,17:18:38,03,10,1, 11.9,1,1, 10.208, 10636.896, 360.116, 52804.793 24/09/28,17:18:38,04,10,1, 11.9,1,1, 10.208, 10636.892, 360.128, 52804.819 24/09/28,17:18:38,05,10,1, 11.9,1,1, 10.208, 10636.890, 360.092, 52804.814 24/09/28,17:18:38,06,10,1, 11.9,1,1, 10.208, 10636.893, 360.059, 52804.740 24/09/28,17:18:38,07,10,1, 11.9,1,1, 10.208, 10636.880, 360.077, 52804.802 24/09/28,17:18:38,08,10,1, 11.9,1,1, 10.208, 10636.904, 360.062, 52804.798 24/09/28,17:18:38,09,10,1, 11.9,1,1, 10.208, 10636.875, 360.061, 52804.807 24/09/28,17:18:38,10,10,1, 11.9,1,1, 10.208, 10636.858, 360.054, 52804.787 24/09/28,17:18:38,11,10,1, 11.9,1,1, 10.208, 10636.856, 360.042, 52804.823 24/09/28,17:18:38,12,10,1, 11.9,1,1, 10.208, 10636.855, 360.006, 52804.796 24/09/28,17:18:38,13,10,1, 11.9,1,1, 10.208, 10636.838, 360.013, 52804.765 24/09/28,17:18:38,14,10,1, 11.9,1,1, 10.208, 10636.852, 359.990, 52804.738 24/09/28,17:18:38,15,10,1, 11.9,1,1, 10.208, 10636.837, 360.003, 52804.785 24/09/28,17:18:38,16,10,1, 11.9,1,1, 10.208, 10636.824, 359.987, 52804.728 24/09/28,17:18:38,17,10,1, 11.9,1,1, 10.208, 10636.838, 359.972, 52804.745 24/09/28,17:18:38,18,10,1, 11.9,1,1, 10.208, 10636.800, 359.945, 52804.801 24/09/28,17:18:38,19,10,1, 11.9,1,1, 10.208, 10636.831, 359.967, 52804.782 24/09/28,17:18:39,00,10,1, 11.8,1,1, 10.206, 10636.826, 359.967, 52804.782 24/09/28,17:18:39,01,10,1, 11.8,1,1, 10.206, 10636.827, 359.947, 52804.733 24/09/28,17:18:39,02,10,1, 11.8,1,1, 10.206, 10636.808, 359.923, 52804.714 24/09/28,17:18:39,03,10,1, 11.8,1,1, 10.206, 10636.808, 359.893, 52804.753 24/09/28,17:18:39,04,10,1, 11.8,1,1, 10.206, 10636.776, 359.900, 52804.739 24/09/28,17:18:39,05,10,1, 11.8,1,1, 10.206, 10636.762, 359.887, 52804.741 24/09/28,17:18:39,06,10,1, 11.8,1,1, 10.206, 10636.768, 359.887, 52804.727 24/09/28,17:18:39,07,10,1, 11.8,1,1, 10.206, 10636.756, 359.885, 52804.764 24/09/28,17:18:39,08,10,1, 11.8,1,1, 10.206, 10636.749, 359.869, 52804.739 24/09/28,17:18:39,09,10,1, 11.8,1,1, 10.206, 10636.750, 359.866, 52804.720 24/09/28,17:18:39,10,10,1, 11.8,1,1, 10.206, 10636.754, 359.853, 52804.721 24/09/28,17:18:39,11,10,1, 11.8,1,1, 10.206, 10636.745, 359.827, 52804.696 24/09/28,17:18:39,12,10,1, 11.8,1,1, 10.206, 10636.743, 359.847, 52804.755 24/09/28,17:18:39,13,10,1, 11.8,1,1, 10.206, 10636.744, 359.823, 52804.698 24/09/28,17:18:39,14,10,1, 11.8,1,1, 10.206, 10636.744, 359.804, 52804.683 24/09/28,17:18:39,15,10,1, 11.8,1,1, 10.206, 10636.714, 359.817, 52804.751 24/09/28,17:18:39,16,10,1, 11.8,1,1, 10.206, 10636.716, 359.779, 52804.721 24/09/28,17:18:39,17,10,1, 11.8,1,1, 10.206, 10636.724, 359.784, 52804.694 24/09/28,17:18:39,18,10,1, 11.8,1,1, 10.206, 10636.690, 359.781, 52804.830 24/09/28,17:18:39,19,10,1, 11.8,1,1, 10.206, 10636.714, 359.765, 52804.743 24/09/28,17:18:40,00,11,1, 11.9,1,1, 10.206, 10636.709, 359.765, 52804.743 24/09/28,17:18:40,01,11,1, 11.9,1,1, 10.206, 10636.675, 359.757, 52804.766 24/09/28,17:18:40,02,11,1, 11.9,1,1, 10.206, 10636.700, 359.726, 52804.763 24/09/28,17:18:40,03,11,1, 11.9,1,1, 10.206, 10636.660, 359.713, 52804.807 24/09/28,17:18:40,04,11,1, 11.9,1,1, 10.206, 10636.643, 359.703, 52804.733 24/09/28,17:18:40,05,11,1, 11.9,1,1, 10.206, 10636.666, 359.696, 52804.812 24/09/28,17:18:40,06,11,1, 11.9,1,1, 10.206, 10636.657, 359.689, 52804.714 24/09/28,17:18:40,07,11,1, 11.9,1,1, 10.206, 10636.638, 359.682, 52804.712 24/09/28,17:18:40,08,11,1, 11.9,1,1, 10.206, 10636.648, 359.701, 52804.805 24/09/28,17:18:40,09,11,1, 11.9,1,1, 10.206, 10636.625, 359.662, 52804.716 24/09/28,17:18:40,10,11,1, 11.9,1,1, 10.206, 10636.592, 359.658, 52804.731 24/09/28,17:18:40,11,11,1, 11.9,1,1, 10.206, 10636.594, 359.651, 52804.813 24/09/28,17:18:40,12,11,1, 11.9,1,1, 10.206, 10636.602, 359.642, 52804.780 24/09/28,17:18:40,13,11,1, 11.9,1,1, 10.206, 10636.592, 359.652, 52804.740 24/09/28,17:18:40,14,11,1, 11.9,1,1, 10.206, 10636.568, 359.636, 52804.720 24/09/28,17:18:40,15,11,1, 11.9,1,1, 10.206, 10636.571, 359.639, 52804.721 24/09/28,17:18:40,16,11,1, 11.9,1,1, 10.206, 10636.567, 359.619, 52804.745 24/09/28,17:18:40,17,11,1, 11.9,1,1, 10.206, 10636.544, 359.606, 52804.799 24/09/28,17:18:40,18,11,1, 11.9,1,1, 10.206, 10636.554, 359.598, 52804.732 24/09/28,17:18:40,19,11,1, 11.9,1,1, 10.206, 10636.515, 359.577, 52804.776 24/09/28,17:18:41,00,11,1, 11.9,1,1, 10.208, 10636.508, 359.577, 52804.776 24/09/28,17:18:41,01,11,1, 11.9,1,1, 10.208, 10636.535, 359.578, 52804.756 24/09/28,17:18:41,02,11,1, 11.9,1,1, 10.208, 10636.505, 359.579, 52804.781 24/09/28,17:18:41,03,11,1, 11.9,1,1, 10.208, 10636.484, 359.568, 52804.724 24/09/28,17:18:41,04,11,1, 11.9,1,1, 10.208, 10636.501, 359.565, 52804.735 24/09/28,17:18:41,05,11,1, 11.9,1,1, 10.208, 10636.504, 359.553, 52804.792 24/09/28,17:18:41,06,11,1, 11.9,1,1, 10.208, 10636.484, 359.540, 52804.781 24/09/28,17:18:41,07,11,1, 11.9,1,1, 10.208, 10636.476, 359.537, 52804.806 24/09/28,17:18:41,08,11,1, 11.9,1,1, 10.208, 10636.465, 359.542, 52804.738 24/09/28,17:18:41,09,11,1, 11.9,1,1, 10.208, 10636.484, 359.530, 52804.716 24/09/28,17:18:41,10,11,1, 11.9,1,1, 10.208, 10636.458, 359.515, 52804.770 24/09/28,17:18:41,11,11,1, 11.9,1,1, 10.208, 10636.435, 359.496, 52804.807 24/09/28,17:18:41,12,11,1, 11.9,1,1, 10.208, 10636.453, 359.479, 52804.817 24/09/28,17:18:41,13,11,1, 11.9,1,1, 10.208, 10636.433, 359.465, 52804.803 24/09/28,17:18:41,14,11,1, 11.9,1,1, 10.208, 10636.433, 359.488, 52804.770 24/09/28,17:18:41,15,11,1, 11.9,1,1, 10.208, 10636.412, 359.487, 52804.761 24/09/28,17:18:41,16,11,1, 11.9,1,1, 10.208, 10636.408, 359.486, 52804.772 24/09/28,17:18:41,17,11,1, 11.9,1,1, 10.208, 10636.405, 359.462, 52804.789 24/09/28,17:18:41,18,11,1, 11.9,1,1, 10.208, 10636.413, 359.461, 52804.692 24/09/28,17:18:41,19,11,1, 11.9,1,1, 10.208, 10636.383, 359.448, 52804.731 24/09/28,17:18:42,00,10,1, 11.9,1,1, 10.208, 10636.375, 359.448, 52804.731 24/09/28,17:18:42,01,10,1, 11.9,1,1, 10.208, 10636.397, 359.449, 52804.751 24/09/28,17:18:42,02,10,1, 11.9,1,1, 10.208, 10636.335, 359.459, 52804.724 24/09/28,17:18:42,03,10,1, 11.9,1,1, 10.208, 10636.332, 359.446, 52804.733 24/09/28,17:18:42,04,10,1, 11.9,1,1, 10.208, 10636.335, 359.418, 52804.811 24/09/28,17:18:42,05,10,1, 11.9,1,1, 10.208, 10636.288, 359.437, 52804.710 24/09/28,17:18:42,06,10,1, 11.9,1,1, 10.208, 10636.307, 359.417, 52804.736 24/09/28,17:18:42,07,10,1, 11.9,1,1, 10.208, 10636.289, 359.409, 52804.742 24/09/28,17:18:42,08,10,1, 11.9,1,1, 10.208, 10636.305, 359.416, 52804.686 24/09/28,17:18:42,09,10,1, 11.9,1,1, 10.208, 10636.307, 359.382, 52804.742 24/09/28,17:18:42,10,10,1, 11.9,1,1, 10.208, 10636.284, 359.396, 52804.713 24/09/28,17:18:42,11,10,1, 11.9,1,1, 10.208, 10636.284, 359.404, 52804.802 24/09/28,17:18:42,12,10,1, 11.9,1,1, 10.208, 10636.255, 359.390, 52804.758 24/09/28,17:18:42,13,10,1, 11.9,1,1, 10.208, 10636.253, 359.379, 52804.695 24/09/28,17:18:42,14,10,1, 11.9,1,1, 10.208, 10636.245, 359.371, 52804.740 24/09/28,17:18:42,15,10,1, 11.9,1,1, 10.208, 10636.219, 359.367, 52804.726 24/09/28,17:18:42,16,10,1, 11.9,1,1, 10.208, 10636.211, 359.381, 52804.788 24/09/28,17:18:42,17,10,1, 11.9,1,1, 10.208, 10636.234, 359.360, 52804.691 24/09/28,17:18:42,18,10,1, 11.9,1,1, 10.208, 10636.247, 359.339, 52804.754 24/09/28,17:18:42,19,10,1, 11.9,1,1, 10.208, 10636.204, 359.335, 52804.757 24/09/28,17:18:43,00,10,1, 11.9,1,1, 10.205, 10636.200, 359.335, 52804.757 24/09/28,17:18:43,01,10,1, 11.9,1,1, 10.205, 10636.184, 359.354, 52804.780 24/09/28,17:18:43,02,10,1, 11.9,1,1, 10.205, 10636.187, 359.318, 52804.756 24/09/28,17:18:43,03,10,1, 11.9,1,1, 10.205, 10636.182, 359.307, 52804.703 24/09/28,17:18:43,04,10,1, 11.9,1,1, 10.205, 10636.169, 359.312, 52804.748 24/09/28,17:18:43,05,10,1, 11.9,1,1, 10.205, 10636.149, 359.330, 52804.788 24/09/28,17:18:43,06,10,1, 11.9,1,1, 10.205, 10636.155, 359.305, 52804.726 24/09/28,17:18:43,07,10,1, 11.9,1,1, 10.205, 10636.143, 359.312, 52804.706 24/09/28,17:18:43,08,10,1, 11.9,1,1, 10.205, 10636.118, 359.302, 52804.701 24/09/28,17:18:43,09,10,1, 11.9,1,1, 10.205, 10636.138, 359.299, 52804.755 24/09/28,17:18:43,10,10,1, 11.9,1,1, 10.205, 10636.141, 359.292, 52804.819 24/09/28,17:18:43,11,10,1, 11.9,1,1, 10.205, 10636.116, 359.304, 52804.771 24/09/28,17:18:43,12,10,1, 11.9,1,1, 10.205, 10636.095, 359.306, 52804.782 24/09/28,17:18:43,13,10,1, 11.9,1,1, 10.205, 10636.105, 359.274, 52804.733 24/09/28,17:18:43,14,10,1, 11.9,1,1, 10.205, 10636.097, 359.272, 52804.764 24/09/28,17:18:43,15,10,1, 11.9,1,1, 10.205, 10636.080, 359.263, 52804.817 24/09/28,17:18:43,16,10,1, 11.9,1,1, 10.205, 10636.064, 359.272, 52804.747 24/09/28,17:18:43,17,10,1, 11.9,1,1, 10.205, 10636.066, 359.266, 52804.740 24/09/28,17:18:43,18,10,1, 11.9,1,1, 10.205, 10636.062, 359.238, 52804.811 24/09/28,17:18:43,19,10,1, 11.9,1,1, 10.205, 10636.063, 359.235, 52804.785 24/09/28,17:18:44,00,10,1, 11.9,1,1, 10.204, 10636.058, 359.235, 52804.785 24/09/28,17:18:44,01,10,1, 11.9,1,1, 10.204, 10636.033, 359.228, 52804.745 24/09/28,17:18:44,02,10,1, 11.9,1,1, 10.204, 10636.050, 359.235, 52804.709 24/09/28,17:18:44,03,10,1, 11.9,1,1, 10.204, 10636.010, 359.229, 52804.794 24/09/28,17:18:44,04,10,1, 11.9,1,1, 10.204, 10636.020, 359.222, 52804.790 24/09/28,17:18:44,05,10,1, 11.9,1,1, 10.204, 10635.969, 359.197, 52804.774 24/09/28,17:18:44,06,10,1, 11.9,1,1, 10.204, 10636.027, 359.193, 52804.747 24/09/28,17:18:44,07,10,1, 11.9,1,1, 10.204, 10635.994, 359.203, 52804.781 24/09/28,17:18:44,08,10,1, 11.9,1,1, 10.204, 10635.963, 359.187, 52804.732 24/09/28,17:18:44,09,10,1, 11.9,1,1, 10.204, 10635.949, 359.185, 52804.750 24/09/28,17:18:44,10,10,1, 11.9,1,1, 10.204, 10635.928, 359.158, 52804.789 24/09/28,17:18:44,11,10,1, 11.9,1,1, 10.204, 10635.946, 359.178, 52804.835 24/09/28,17:18:44,12,10,1, 11.9,1,1, 10.204, 10635.922, 359.173, 52804.821 24/09/28,17:18:44,13,10,1, 11.9,1,1, 10.204, 10635.910, 359.164, 52804.751 24/09/28,17:18:44,14,10,1, 11.9,1,1, 10.204, 10635.921, 359.171, 52804.835 24/09/28,17:18:44,15,10,1, 11.9,1,1, 10.204, 10635.913, 359.139, 52804.812 24/09/28,17:18:44,16,10,1, 11.9,1,1, 10.204, 10635.906, 359.170, 52804.773 24/09/28,17:18:44,17,10,1, 11.9,1,1, 10.204, 10635.910, 359.127, 52804.813 24/09/28,17:18:44,18,10,1, 11.9,1,1, 10.204, 10635.876, 359.132, 52804.764 24/09/28,17:18:44,19,10,1, 11.9,1,1, 10.204, 10635.866, 359.096, 52804.777 24/09/28,17:18:45,00,10,1, 11.9,1,1, 10.205, 10635.858, 359.096, 52804.777 24/09/28,17:18:45,01,10,1, 11.9,1,1, 10.205, 10635.838, 359.090, 52804.804 24/09/28,17:18:45,02,10,1, 11.9,1,1, 10.205, 10635.803, 359.093, 52804.782 24/09/28,17:18:45,03,10,1, 11.9,1,1, 10.205, 10635.820, 359.059, 52804.776 24/09/28,17:18:45,04,10,1, 11.9,1,1, 10.205, 10635.819, 359.091, 52804.803 24/09/28,17:18:45,05,10,1, 11.9,1,1, 10.205, 10635.812, 359.077, 52804.807 24/09/28,17:18:45,06,10,1, 11.9,1,1, 10.205, 10635.827, 359.082, 52804.731 24/09/28,17:18:45,07,10,1, 11.9,1,1, 10.205, 10635.786, 359.078, 52804.822 24/09/28,17:18:45,08,10,1, 11.9,1,1, 10.205, 10635.785, 359.030, 52804.779 24/09/28,17:18:45,09,10,1, 11.9,1,1, 10.205, 10635.784, 359.056, 52804.804 24/09/28,17:18:45,10,10,1, 11.9,1,1, 10.205, 10635.794, 359.059, 52804.777 24/09/28,17:18:45,11,10,1, 11.9,1,1, 10.205, 10635.742, 359.037, 52804.802 24/09/28,17:18:45,12,10,1, 11.9,1,1, 10.205, 10635.755, 359.024, 52804.806 24/09/28,17:18:45,13,10,1, 11.9,1,1, 10.205, 10635.725, 359.020, 52804.808 24/09/28,17:18:45,14,10,1, 11.9,1,1, 10.205, 10635.711, 359.033, 52804.789 24/09/28,17:18:45,15,10,1, 11.9,1,1, 10.205, 10635.719, 358.998, 52804.796 24/09/28,17:18:45,16,10,1, 11.9,1,1, 10.205, 10635.692, 359.001, 52804.849 24/09/28,17:18:45,17,10,1, 11.9,1,1, 10.205, 10635.693, 359.000, 52804.745 24/09/28,17:18:45,18,10,1, 11.9,1,1, 10.205, 10635.697, 358.985, 52804.747 24/09/28,17:18:45,19,10,1, 11.9,1,1, 10.205, 10635.689, 358.992, 52804.791 24/09/28,17:18:46,00,10,1, 12.0,1,1, 10.205, 10635.682, 358.992, 52804.791 24/09/28,17:18:46,01,10,1, 12.0,1,1, 10.205, 10635.658, 358.975, 52804.831 24/09/28,17:18:46,02,10,1, 12.0,1,1, 10.205, 10635.674, 358.963, 52804.887 24/09/28,17:18:46,03,10,1, 12.0,1,1, 10.205, 10635.650, 358.926, 52804.836 24/09/28,17:18:46,04,10,1, 12.0,1,1, 10.205, 10635.666, 358.928, 52804.755 24/09/28,17:18:46,05,10,1, 12.0,1,1, 10.205, 10635.629, 358.934, 52804.848 24/09/28,17:18:46,06,10,1, 12.0,1,1, 10.205, 10635.602, 358.947, 52804.821 24/09/28,17:18:46,07,10,1, 12.0,1,1, 10.205, 10635.591, 358.918, 52804.794 24/09/28,17:18:46,08,10,1, 12.0,1,1, 10.205, 10635.594, 358.914, 52804.806 24/09/28,17:18:46,09,10,1, 12.0,1,1, 10.205, 10635.587, 358.904, 52804.773 24/09/28,17:18:46,10,10,1, 12.0,1,1, 10.205, 10635.554, 358.892, 52804.783 24/09/28,17:18:46,11,10,1, 12.0,1,1, 10.205, 10635.559, 358.894, 52804.804 24/09/28,17:18:46,12,10,1, 12.0,1,1, 10.205, 10635.551, 358.899, 52804.782 24/09/28,17:18:46,13,10,1, 12.0,1,1, 10.205, 10635.538, 358.883, 52804.819 24/09/28,17:18:46,14,10,1, 12.0,1,1, 10.205, 10635.534, 358.887, 52804.772 24/09/28,17:18:46,15,10,1, 12.0,1,1, 10.205, 10635.550, 358.881, 52804.743 24/09/28,17:18:46,16,10,1, 12.0,1,1, 10.205, 10635.531, 358.877, 52804.857 24/09/28,17:18:46,17,10,1, 12.0,1,1, 10.205, 10635.506, 358.848, 52804.830 24/09/28,17:18:46,18,10,1, 12.0,1,1, 10.205, 10635.518, 358.874, 52804.829 24/09/28,17:18:46,19,10,1, 12.0,1,1, 10.205, 10635.534, 358.858, 52804.824 24/09/28,17:18:47,00,11,1, 11.9,1,1, 10.204, 10635.532, 358.858, 52804.824 24/09/28,17:18:47,01,11,1, 11.9,1,1, 10.204, 10635.498, 358.823, 52804.858 24/09/28,17:18:47,02,11,1, 11.9,1,1, 10.204, 10635.482, 358.806, 52804.865 24/09/28,17:18:47,03,11,1, 11.9,1,1, 10.204, 10635.476, 358.794, 52804.768 24/09/28,17:18:47,04,11,1, 11.9,1,1, 10.204, 10635.475, 358.778, 52804.893 24/09/28,17:18:47,05,11,1, 11.9,1,1, 10.204, 10635.451, 358.747, 52804.771 24/09/28,17:18:47,06,11,1, 11.9,1,1, 10.204, 10635.448, 358.715, 52804.604 24/09/28,17:18:47,07,11,1, 11.9,1,1, 10.204, 10635.409, 358.762, 52804.853 24/09/28,17:18:47,08,11,1, 11.9,1,1, 10.204, 10635.395, 358.730, 52804.780 24/09/28,17:18:47,09,11,1, 11.9,1,1, 10.204, 10635.393, 358.732, 52804.853 24/09/28,17:18:47,10,11,1, 11.9,1,1, 10.204, 10635.406, 358.742, 52804.840 24/09/28,17:18:47,11,11,1, 11.9,1,1, 10.204, 10635.416, 358.698, 52804.836 24/09/28,17:18:47,12,11,1, 11.9,1,1, 10.204, 10635.402, 358.710, 52804.781 24/09/28,17:18:47,13,11,1, 11.9,1,1, 10.204, 10635.367, 358.679, 52804.769 24/09/28,17:18:47,14,11,1, 11.9,1,1, 10.204, 10635.367, 358.705, 52804.822 24/09/28,17:18:47,15,11,1, 11.9,1,1, 10.204, 10635.362, 358.678, 52804.808 24/09/28,17:18:47,16,11,1, 11.9,1,1, 10.204, 10635.345, 358.641, 52804.862 24/09/28,17:18:47,17,11,1, 11.9,1,1, 10.204, 10635.337, 358.688, 52804.807 24/09/28,17:18:47,18,11,1, 11.9,1,1, 10.204, 10635.314, 358.659, 52804.771 24/09/28,17:18:47,19,11,1, 11.9,1,1, 10.204, 10635.325, 358.667, 52804.771 24/09/28,17:18:48,00,11,1, 11.9,1,1, 10.206, 10635.324, 358.667, 52804.771 24/09/28,17:18:48,01,11,1, 11.9,1,1, 10.206, 10635.318, 358.629, 52804.730 24/09/28,17:18:48,02,11,1, 11.9,1,1, 10.206, 10635.283, 358.620, 52804.762 24/09/28,17:18:48,03,11,1, 11.9,1,1, 10.206, 10635.286, 358.621, 52804.807 24/09/28,17:18:48,04,11,1, 11.9,1,1, 10.206, 10635.289, 358.599, 52804.796 24/09/28,17:18:48,05,11,1, 11.9,1,1, 10.206, 10635.242, 358.606, 52804.788 24/09/28,17:18:48,06,11,1, 11.9,1,1, 10.206, 10635.264, 358.584, 52804.802 24/09/28,17:18:48,07,11,1, 11.9,1,1, 10.206, 10635.271, 358.583, 52804.838 24/09/28,17:18:48,08,11,1, 11.9,1,1, 10.206, 10635.240, 358.581, 52804.744 24/09/28,17:18:48,09,11,1, 11.9,1,1, 10.206, 10635.248, 358.562, 52804.804 24/09/28,17:18:48,10,11,1, 11.9,1,1, 10.206, 10635.222, 358.571, 52804.799 24/09/28,17:18:48,11,11,1, 11.9,1,1, 10.206, 10635.228, 358.569, 52804.842 24/09/28,17:18:48,12,11,1, 11.9,1,1, 10.206, 10635.206, 358.565, 52804.820 24/09/28,17:18:48,13,11,1, 11.9,1,1, 10.206, 10635.189, 358.553, 52804.819 24/09/28,17:18:48,14,11,1, 11.9,1,1, 10.206, 10635.217, 358.549, 52804.793 24/09/28,17:18:48,15,11,1, 11.9,1,1, 10.206, 10635.161, 358.560, 52804.790 24/09/28,17:18:48,16,11,1, 11.9,1,1, 10.206, 10635.167, 358.550, 52804.856 24/09/28,17:18:48,17,11,1, 11.9,1,1, 10.206, 10635.162, 358.517, 52804.817 24/09/28,17:18:48,18,11,1, 11.9,1,1, 10.206, 10635.132, 358.516, 52804.849 24/09/28,17:18:48,19,11,1, 11.9,1,1, 10.206, 10635.145, 358.500, 52804.779 24/09/28,17:18:49,00,11,1, 12.0,1,1, 10.204, 10635.140, 358.500, 52804.779 24/09/28,17:18:49,01,11,1, 12.0,1,1, 10.204, 10635.131, 358.489, 52804.858 24/09/28,17:18:49,02,11,1, 12.0,1,1, 10.204, 10635.116, 358.492, 52804.845 24/09/28,17:18:49,03,11,1, 12.0,1,1, 10.204, 10635.110, 358.482, 52804.776 24/09/28,17:18:49,04,11,1, 12.0,1,1, 10.204, 10635.072, 358.495, 52804.787 24/09/28,17:18:49,05,11,1, 12.0,1,1, 10.204, 10635.059, 358.496, 52804.882 24/09/28,17:18:49,06,11,1, 12.0,1,1, 10.204, 10635.056, 358.464, 52804.853 24/09/28,17:18:49,07,11,1, 12.0,1,1, 10.204, 10635.048, 358.448, 52804.837 24/09/28,17:18:49,08,11,1, 12.0,1,1, 10.204, 10635.047, 358.441, 52804.809 24/09/28,17:18:49,09,11,1, 12.0,1,1, 10.204, 10635.038, 358.425, 52804.840 24/09/28,17:18:49,10,11,1, 12.0,1,1, 10.204, 10635.007, 358.432, 52804.845 24/09/28,17:18:49,11,11,1, 12.0,1,1, 10.204, 10635.002, 358.414, 52804.790 24/09/28,17:18:49,12,11,1, 12.0,1,1, 10.204, 10635.000, 358.403, 52804.870 24/09/28,17:18:49,13,11,1, 12.0,1,1, 10.204, 10634.965, 358.421, 52804.853 24/09/28,17:18:49,14,11,1, 12.0,1,1, 10.204, 10634.988, 358.400, 52804.846 24/09/28,17:18:49,15,11,1, 12.0,1,1, 10.204, 10634.933, 358.395, 52804.845 24/09/28,17:18:49,16,11,1, 12.0,1,1, 10.204, 10634.955, 358.387, 52804.861 24/09/28,17:18:49,17,11,1, 12.0,1,1, 10.204, 10634.968, 358.367, 52804.837 24/09/28,17:18:49,18,11,1, 12.0,1,1, 10.204, 10634.932, 358.356, 52804.858 24/09/28,17:18:49,19,11,1, 12.0,1,1, 10.204, 10634.936, 358.338, 52804.872 24/09/28,17:18:50,00,11,1, 11.9,1,1, 10.202, 10634.931, 358.338, 52804.872 24/09/28,17:18:50,01,11,1, 11.9,1,1, 10.202, 10634.906, 358.323, 52804.834 24/09/28,17:18:50,02,11,1, 11.9,1,1, 10.202, 10634.904, 358.350, 52804.888 24/09/28,17:18:50,03,11,1, 11.9,1,1, 10.202, 10634.868, 358.315, 52804.900 24/09/28,17:18:50,04,11,1, 11.9,1,1, 10.202, 10634.871, 358.336, 52804.906 24/09/28,17:18:50,05,11,1, 11.9,1,1, 10.202, 10634.862, 358.303, 52804.908 24/09/28,17:18:50,06,11,1, 11.9,1,1, 10.202, 10634.858, 358.313, 52804.897 24/09/28,17:18:50,07,11,1, 11.9,1,1, 10.202, 10634.850, 358.274, 52804.855 24/09/28,17:18:50,08,11,1, 11.9,1,1, 10.202, 10634.837, 358.261, 52804.818 24/09/28,17:18:50,09,11,1, 11.9,1,1, 10.202, 10634.819, 358.271, 52804.878 24/09/28,17:18:50,10,11,1, 11.9,1,1, 10.202, 10634.825, 358.246, 52804.852 24/09/28,17:18:50,11,11,1, 11.9,1,1, 10.202, 10634.784, 358.246, 52804.878 24/09/28,17:18:50,12,11,1, 11.9,1,1, 10.202, 10634.808, 358.236, 52804.877 24/09/28,17:18:50,13,11,1, 11.9,1,1, 10.202, 10634.764, 358.222, 52804.836 24/09/28,17:18:50,14,11,1, 11.9,1,1, 10.202, 10634.772, 358.215, 52804.867 24/09/28,17:18:50,15,11,1, 11.9,1,1, 10.202, 10634.776, 358.221, 52804.796 24/09/28,17:18:50,16,11,1, 11.9,1,1, 10.202, 10634.760, 358.198, 52804.809 24/09/28,17:18:50,17,11,1, 11.9,1,1, 10.202, 10634.743, 358.193, 52804.822 24/09/28,17:18:50,18,11,1, 11.9,1,1, 10.202, 10634.748, 358.188, 52804.884 24/09/28,17:18:50,19,11,1, 11.9,1,1, 10.202, 10634.718, 358.155, 52804.792 24/09/28,17:18:51,00,11,1, 11.9,1,1, 10.200, 10634.714, 358.155, 52804.792 24/09/28,17:18:51,01,11,1, 11.9,1,1, 10.200, 10634.725, 358.168, 52804.862 24/09/28,17:18:51,02,11,1, 11.9,1,1, 10.200, 10634.706, 358.165, 52804.828 24/09/28,17:18:51,03,11,1, 11.9,1,1, 10.200, 10634.699, 358.148, 52804.886 24/09/28,17:18:51,04,11,1, 11.9,1,1, 10.200, 10634.675, 358.138, 52804.879 24/09/28,17:18:51,05,11,1, 11.9,1,1, 10.200, 10634.687, 358.132, 52804.870 24/09/28,17:18:51,06,11,1, 11.9,1,1, 10.200, 10634.692, 358.128, 52804.860 24/09/28,17:18:51,07,11,1, 11.9,1,1, 10.200, 10634.644, 358.131, 52804.822 24/09/28,17:18:51,08,11,1, 11.9,1,1, 10.200, 10634.647, 358.127, 52804.836 24/09/28,17:18:51,09,11,1, 11.9,1,1, 10.200, 10634.626, 358.117, 52804.862 24/09/28,17:18:51,10,11,1, 11.9,1,1, 10.200, 10634.637, 358.104, 52804.785 24/09/28,17:18:51,11,11,1, 11.9,1,1, 10.200, 10634.597, 358.101, 52804.825 24/09/28,17:18:51,12,11,1, 11.9,1,1, 10.200, 10634.611, 358.096, 52804.904 24/09/28,17:18:51,13,11,1, 11.9,1,1, 10.200, 10634.586, 358.096, 52804.894 24/09/28,17:18:51,14,11,1, 11.9,1,1, 10.200, 10634.564, 358.093, 52804.832 24/09/28,17:18:51,15,11,1, 11.9,1,1, 10.200, 10634.551, 358.074, 52804.794 24/09/28,17:18:51,16,11,1, 11.9,1,1, 10.200, 10634.585, 358.061, 52804.899 24/09/28,17:18:51,17,11,1, 11.9,1,1, 10.200, 10634.523, 358.047, 52804.912 24/09/28,17:18:51,18,11,1, 11.9,1,1, 10.200, 10634.556, 358.075, 52804.948 24/09/28,17:18:51,19,11,1, 11.9,1,1, 10.200, 10634.551, 358.035, 52804.839 24/09/28,17:18:52,00,11,1, 11.9,1,1, 10.204, 10634.547, 358.035, 52804.839 24/09/28,17:18:52,01,11,1, 11.9,1,1, 10.204, 10634.530, 358.046, 52804.884 24/09/28,17:18:52,02,11,1, 11.9,1,1, 10.204, 10634.503, 358.025, 52804.897 24/09/28,17:18:52,03,11,1, 11.9,1,1, 10.204, 10634.496, 358.013, 52804.885 24/09/28,17:18:52,04,11,1, 11.9,1,1, 10.204, 10634.489, 358.036, 52804.874 24/09/28,17:18:52,05,11,1, 11.9,1,1, 10.204, 10634.485, 358.005, 52804.829 24/09/28,17:18:52,06,11,1, 11.9,1,1, 10.204, 10634.449, 358.000, 52804.848 24/09/28,17:18:52,07,11,1, 11.9,1,1, 10.204, 10634.430, 357.998, 52804.829 24/09/28,17:18:52,08,11,1, 11.9,1,1, 10.204, 10634.454, 357.997, 52804.823 24/09/28,17:18:52,09,11,1, 11.9,1,1, 10.204, 10634.417, 357.995, 52804.867 24/09/28,17:18:52,10,11,1, 11.9,1,1, 10.204, 10634.406, 357.973, 52804.856 24/09/28,17:18:52,11,11,1, 11.9,1,1, 10.204, 10634.398, 357.970, 52804.903 24/09/28,17:18:52,12,11,1, 11.9,1,1, 10.204, 10634.400, 357.954, 52804.904 24/09/28,17:18:52,13,11,1, 11.9,1,1, 10.204, 10634.385, 357.952, 52804.826 24/09/28,17:18:52,14,11,1, 11.9,1,1, 10.204, 10634.382, 357.957, 52804.873 24/09/28,17:18:52,15,11,1, 11.9,1,1, 10.204, 10634.361, 357.921, 52804.887 24/09/28,17:18:52,16,11,1, 11.9,1,1, 10.204, 10634.359, 357.937, 52804.957 24/09/28,17:18:52,17,11,1, 11.9,1,1, 10.204, 10634.328, 357.933, 52804.881 24/09/28,17:18:52,18,11,1, 11.9,1,1, 10.204, 10634.319, 357.912, 52804.878 24/09/28,17:18:52,19,11,1, 11.9,1,1, 10.204, 10634.292, 357.885, 52804.814 24/09/28,17:18:53,00,11,1, 11.8,1,1, 10.202, 10634.289, 357.885, 52804.814 24/09/28,17:18:53,01,11,1, 11.8,1,1, 10.202, 10634.304, 357.918, 52804.901 24/09/28,17:18:53,02,11,1, 11.8,1,1, 10.202, 10634.277, 357.923, 52804.930 24/09/28,17:18:53,03,11,1, 11.8,1,1, 10.202, 10634.305, 357.874, 52804.897 24/09/28,17:18:53,04,11,1, 11.8,1,1, 10.202, 10634.282, 357.866, 52804.842 24/09/28,17:18:53,05,11,1, 11.8,1,1, 10.202, 10634.250, 357.873, 52804.958 24/09/28,17:18:53,06,11,1, 11.8,1,1, 10.202, 10634.243, 357.886, 52804.933 24/09/28,17:18:53,07,11,1, 11.8,1,1, 10.202, 10634.235, 357.857, 52804.935 24/09/28,17:18:53,08,11,1, 11.8,1,1, 10.202, 10634.205, 357.859, 52804.929 24/09/28,17:18:53,09,11,1, 11.8,1,1, 10.202, 10634.209, 357.844, 52804.934 24/09/28,17:18:53,10,11,1, 11.8,1,1, 10.202, 10634.200, 357.835, 52804.911 24/09/28,17:18:53,11,11,1, 11.8,1,1, 10.202, 10634.194, 357.840, 52804.909 24/09/28,17:18:53,12,11,1, 11.8,1,1, 10.202, 10634.183, 357.831, 52804.825 24/09/28,17:18:53,13,11,1, 11.8,1,1, 10.202, 10634.149, 357.820, 52804.873 24/09/28,17:18:53,14,11,1, 11.8,1,1, 10.202, 10634.181, 357.814, 52804.935 24/09/28,17:18:53,15,11,1, 11.8,1,1, 10.202, 10634.172, 357.817, 52804.900 24/09/28,17:18:53,16,11,1, 11.8,1,1, 10.202, 10634.150, 357.832, 52804.979 24/09/28,17:18:53,17,11,1, 11.8,1,1, 10.202, 10634.150, 357.778, 52804.834 24/09/28,17:18:53,18,11,1, 11.8,1,1, 10.202, 10634.142, 357.786, 52804.884 24/09/28,17:18:53,19,11,1, 11.8,1,1, 10.202, 10634.105, 357.769, 52804.913 24/09/28,17:18:54,00,11,1, 12.0,1,1, 10.198, 10634.097, 357.769, 52804.913 24/09/28,17:18:54,01,11,1, 12.0,1,1, 10.198, 10634.109, 357.774, 52804.940 24/09/28,17:18:54,02,11,1, 12.0,1,1, 10.198, 10634.101, 357.766, 52804.886 24/09/28,17:18:54,03,11,1, 12.0,1,1, 10.198, 10634.083, 357.764, 52804.861 24/09/28,17:18:54,04,11,1, 12.0,1,1, 10.198, 10634.063, 357.742, 52804.904 24/09/28,17:18:54,05,11,1, 12.0,1,1, 10.198, 10634.052, 357.756, 52804.954 24/09/28,17:18:54,06,11,1, 12.0,1,1, 10.198, 10634.056, 357.759, 52804.887 24/09/28,17:18:54,07,11,1, 12.0,1,1, 10.198, 10634.040, 357.740, 52804.876 24/09/28,17:18:54,08,11,1, 12.0,1,1, 10.198, 10634.049, 357.731, 52804.904 24/09/28,17:18:54,09,11,1, 12.0,1,1, 10.198, 10634.026, 357.749, 52804.923 24/09/28,17:18:54,10,11,1, 12.0,1,1, 10.198, 10634.012, 357.733, 52804.954 24/09/28,17:18:54,11,11,1, 12.0,1,1, 10.198, 10633.981, 357.722, 52804.950 24/09/28,17:18:54,12,11,1, 12.0,1,1, 10.198, 10633.963, 357.722, 52804.881 24/09/28,17:18:54,13,11,1, 12.0,1,1, 10.198, 10633.990, 357.709, 52804.919 24/09/28,17:18:54,14,11,1, 12.0,1,1, 10.198, 10633.950, 357.725, 52804.935 24/09/28,17:18:54,15,11,1, 12.0,1,1, 10.198, 10633.917, 357.716, 52804.916 24/09/28,17:18:54,16,11,1, 12.0,1,1, 10.198, 10633.943, 357.690, 52804.911 24/09/28,17:18:54,17,11,1, 12.0,1,1, 10.198, 10633.926, 357.694, 52804.866 24/09/28,17:18:54,18,11,1, 12.0,1,1, 10.198, 10633.935, 357.695, 52804.929 24/09/28,17:18:54,19,11,1, 12.0,1,1, 10.198, 10633.899, 357.678, 52804.893 24/09/28,17:18:55,00,11,1, 11.9,1,1, 10.198, 10633.897, 357.678, 52804.893 24/09/28,17:18:55,01,11,1, 11.9,1,1, 10.198, 10633.882, 357.680, 52804.929 24/09/28,17:18:55,02,11,1, 11.9,1,1, 10.198, 10633.891, 357.666, 52804.921 24/09/28,17:18:55,03,11,1, 11.9,1,1, 10.198, 10633.888, 357.707, 52804.924 24/09/28,17:18:55,04,11,1, 11.9,1,1, 10.198, 10633.855, 357.678, 52804.966 24/09/28,17:18:55,05,11,1, 11.9,1,1, 10.198, 10633.840, 357.678, 52804.934 24/09/28,17:18:55,06,11,1, 11.9,1,1, 10.198, 10633.855, 357.656, 52804.929 24/09/28,17:18:55,07,11,1, 11.9,1,1, 10.198, 10633.832, 357.676, 52804.939 24/09/28,17:18:55,08,11,1, 11.9,1,1, 10.198, 10633.815, 357.662, 52804.989 24/09/28,17:18:55,09,11,1, 11.9,1,1, 10.198, 10633.825, 357.646, 52804.953 24/09/28,17:18:55,10,11,1, 11.9,1,1, 10.198, 10633.819, 357.669, 52804.925 24/09/28,17:18:55,11,11,1, 11.9,1,1, 10.198, 10633.797, 357.650, 52804.925 24/09/28,17:18:55,12,11,1, 11.9,1,1, 10.198, 10633.788, 357.630, 52804.900 24/09/28,17:18:55,13,11,1, 11.9,1,1, 10.198, 10633.781, 357.638, 52804.932 24/09/28,17:18:55,14,11,1, 11.9,1,1, 10.198, 10633.777, 357.631, 52804.972 24/09/28,17:18:55,15,11,1, 11.9,1,1, 10.198, 10633.752, 357.640, 52804.980 24/09/28,17:18:55,16,11,1, 11.9,1,1, 10.198, 10633.760, 357.631, 52804.931 24/09/28,17:18:55,17,11,1, 11.9,1,1, 10.198, 10633.741, 357.615, 52804.965 24/09/28,17:18:55,18,11,1, 11.9,1,1, 10.198, 10633.727, 357.638, 52804.983 24/09/28,17:18:55,19,11,1, 11.9,1,1, 10.198, 10633.735, 357.620, 52805.049 24/09/28,17:18:56,00,11,1, 11.9,1,1, 10.199, 10633.730, 357.620, 52805.049 24/09/28,17:18:56,01,11,1, 11.9,1,1, 10.199, 10633.679, 357.606, 52804.942 24/09/28,17:18:56,02,11,1, 11.9,1,1, 10.199, 10633.700, 357.616, 52804.992 24/09/28,17:18:56,03,11,1, 11.9,1,1, 10.199, 10633.685, 357.606, 52804.987 24/09/28,17:18:56,04,11,1, 11.9,1,1, 10.199, 10633.670, 357.621, 52805.046 24/09/28,17:18:56,05,11,1, 11.9,1,1, 10.199, 10633.667, 357.613, 52804.953 24/09/28,17:18:56,06,11,1, 11.9,1,1, 10.199, 10633.665, 357.615, 52804.915 24/09/28,17:18:56,07,11,1, 11.9,1,1, 10.199, 10633.644, 357.608, 52804.927 24/09/28,17:18:56,08,11,1, 11.9,1,1, 10.199, 10633.635, 357.596, 52805.035 24/09/28,17:18:56,09,11,1, 11.9,1,1, 10.199, 10633.626, 357.598, 52805.026 24/09/28,17:18:56,10,11,1, 11.9,1,1, 10.199, 10633.624, 357.582, 52804.986 24/09/28,17:18:56,11,11,1, 11.9,1,1, 10.199, 10633.597, 357.604, 52804.970 24/09/28,17:18:56,12,11,1, 11.9,1,1, 10.199, 10633.596, 357.589, 52805.011 24/09/28,17:18:56,13,11,1, 11.9,1,1, 10.199, 10633.588, 357.580, 52805.059 24/09/28,17:18:56,14,11,1, 11.9,1,1, 10.199, 10633.575, 357.582, 52805.063 24/09/28,17:18:56,15,11,1, 11.9,1,1, 10.199, 10633.559, 357.572, 52805.024 24/09/28,17:18:56,16,11,1, 11.9,1,1, 10.199, 10633.559, 357.572, 52805.042 24/09/28,17:18:56,17,11,1, 11.9,1,1, 10.199, 10633.560, 357.574, 52804.945 24/09/28,17:18:56,18,11,1, 11.9,1,1, 10.199, 10633.536, 357.568, 52804.991 24/09/28,17:18:56,19,11,1, 11.9,1,1, 10.199, 10633.504, 357.575, 52804.993 24/09/28,17:18:57,00,11,1, 11.9,1,1, 10.195, 10633.504, 357.575, 52804.993 24/09/28,17:18:57,01,11,1, 11.9,1,1, 10.195, 10633.517, 357.596, 52805.050 24/09/28,17:18:57,02,11,1, 11.9,1,1, 10.195, 10633.495, 357.616, 52805.113 24/09/28,17:18:57,03,11,1, 11.9,1,1, 10.195, 10633.472, 357.617, 52805.177 24/09/28,17:18:57,04,11,1, 11.9,1,1, 10.195, 10633.461, 357.581, 52805.114 24/09/28,17:18:57,05,11,1, 11.9,1,1, 10.195, 10633.437, 357.597, 52805.142 24/09/28,17:18:57,06,11,1, 11.9,1,1, 10.195, 10633.425, 357.581, 52805.175 24/09/28,17:18:57,07,11,1, 11.9,1,1, 10.195, 10633.429, 357.572, 52805.175 24/09/28,17:18:57,08,11,1, 11.9,1,1, 10.195, 10633.401, 357.591, 52805.163 24/09/28,17:18:57,09,11,1, 11.9,1,1, 10.195, 10633.410, 357.594, 52805.150 24/09/28,17:18:57,10,11,1, 11.9,1,1, 10.195, 10633.385, 357.577, 52805.146 24/09/28,17:18:57,11,11,1, 11.9,1,1, 10.195, 10633.392, 357.567, 52805.172 24/09/28,17:18:57,12,11,1, 11.9,1,1, 10.195, 10633.373, 357.569, 52805.115 24/09/28,17:18:57,13,11,1, 11.9,1,1, 10.195, 10633.352, 357.565, 52805.127 24/09/28,17:18:57,14,11,1, 11.9,1,1, 10.195, 10633.334, 357.561, 52805.158 24/09/28,17:18:57,15,11,1, 11.9,1,1, 10.195, 10633.327, 357.570, 52805.135 24/09/28,17:18:57,16,11,1, 11.9,1,1, 10.195, 10633.319, 357.580, 52805.206 24/09/28,17:18:57,17,11,1, 11.9,1,1, 10.195, 10633.320, 357.568, 52805.164 24/09/28,17:18:57,18,11,1, 11.9,1,1, 10.195, 10633.293, 357.565, 52805.145 24/09/28,17:18:57,19,11,1, 11.9,1,1, 10.195, 10633.288, 357.577, 52805.133 24/09/28,17:18:58,00,12,1, 11.9,1,1, 10.199, 10633.287, 357.577, 52805.133 24/09/28,17:18:58,01,12,1, 11.9,1,1, 10.199, 10633.239, 357.574, 52805.191 24/09/28,17:18:58,02,12,1, 11.9,1,1, 10.199, 10633.253, 357.555, 52805.195 24/09/28,17:18:58,03,12,1, 11.9,1,1, 10.199, 10633.214, 357.533, 52805.184 24/09/28,17:18:58,04,12,1, 11.9,1,1, 10.199, 10633.203, 357.569, 52805.219 24/09/28,17:18:58,05,12,1, 11.9,1,1, 10.199, 10633.216, 357.520, 52805.148 24/09/28,17:18:58,06,12,1, 11.9,1,1, 10.199, 10633.187, 357.524, 52805.211 24/09/28,17:18:58,07,12,1, 11.9,1,1, 10.199, 10633.183, 357.546, 52805.183 24/09/28,17:18:58,08,12,1, 11.9,1,1, 10.199, 10633.176, 357.559, 52805.145 24/09/28,17:18:58,09,12,1, 11.9,1,1, 10.199, 10633.144, 357.527, 52805.197 24/09/28,17:18:58,10,12,1, 11.9,1,1, 10.199, 10633.139, 357.555, 52805.203 24/09/28,17:18:58,11,12,1, 11.9,1,1, 10.199, 10633.128, 357.552, 52805.197 24/09/28,17:18:58,12,12,1, 11.9,1,1, 10.199, 10633.132, 357.541, 52805.199 24/09/28,17:18:58,13,12,1, 11.9,1,1, 10.199, 10633.106, 357.536, 52805.198 24/09/28,17:18:58,14,12,1, 11.9,1,1, 10.199, 10633.079, 357.544, 52805.216 24/09/28,17:18:58,15,12,1, 11.9,1,1, 10.199, 10633.080, 357.514, 52805.217 24/09/28,17:18:58,16,12,1, 11.9,1,1, 10.199, 10633.046, 357.557, 52805.217 24/09/28,17:18:58,17,12,1, 11.9,1,1, 10.199, 10633.048, 357.508, 52805.222 24/09/28,17:18:58,18,12,1, 11.9,1,1, 10.199, 10633.036, 357.511, 52805.196 24/09/28,17:18:58,19,12,1, 11.9,1,1, 10.199, 10633.033, 357.544, 52805.197 24/09/28,17:18:59,00,12,1, 11.9,1,1, 10.196, 10633.029, 357.544, 52805.197 24/09/28,17:18:59,01,12,1, 11.9,1,1, 10.196, 10633.001, 357.540, 52805.230 24/09/28,17:18:59,02,12,1, 11.9,1,1, 10.196, 10632.994, 357.510, 52805.182 24/09/28,17:18:59,03,12,1, 11.9,1,1, 10.196, 10632.982, 357.507, 52805.214 24/09/28,17:18:59,04,12,1, 11.9,1,1, 10.196, 10632.992, 357.496, 52805.203 24/09/28,17:18:59,05,12,1, 11.9,1,1, 10.196, 10632.943, 357.493, 52805.207 24/09/28,17:18:59,06,12,1, 11.9,1,1, 10.196, 10632.950, 357.496, 52805.230 24/09/28,17:18:59,07,12,1, 11.9,1,1, 10.196, 10632.935, 357.508, 52805.237 24/09/28,17:18:59,08,12,1, 11.9,1,1, 10.196, 10632.908, 357.481, 52805.234 24/09/28,17:18:59,09,12,1, 11.9,1,1, 10.196, 10632.926, 357.472, 52805.254 24/09/28,17:18:59,10,12,1, 11.9,1,1, 10.196, 10632.915, 357.490, 52805.277 24/09/28,17:18:59,11,12,1, 11.9,1,1, 10.196, 10632.893, 357.467, 52805.241 24/09/28,17:18:59,12,12,1, 11.9,1,1, 10.196, 10632.885, 357.481, 52805.231 24/09/28,17:18:59,13,12,1, 11.9,1,1, 10.196, 10632.854, 357.461, 52805.226 24/09/28,17:18:59,14,12,1, 11.9,1,1, 10.196, 10632.870, 357.467, 52805.266 24/09/28,17:18:59,15,12,1, 11.9,1,1, 10.196, 10632.864, 357.475, 52805.259 24/09/28,17:18:59,16,12,1, 11.9,1,1, 10.196, 10632.844, 357.466, 52805.273 24/09/28,17:18:59,17,12,1, 11.9,1,1, 10.196, 10632.814, 357.446, 52805.220 24/09/28,17:18:59,18,12,1, 11.9,1,1, 10.196, 10632.841, 357.453, 52805.153 24/09/28,17:18:59,19,12,1, 11.9,1,1, 10.196, 10632.801, 357.491, 52805.315 24/09/28,17:19:00,00,12,1, 11.8,1,1, 10.198, 10632.795, 357.491, 52805.315 24/09/28,17:19:00,01,12,1, 11.8,1,1, 10.198, 10632.803, 357.474, 52805.268 24/09/28,17:19:00,02,12,1, 11.8,1,1, 10.198, 10632.814, 357.454, 52805.145 24/09/28,17:19:00,03,12,1, 11.8,1,1, 10.198, 10632.793, 357.458, 52805.158 24/09/28,17:19:00,04,12,1, 11.8,1,1, 10.198, 10632.760, 357.426, 52805.185 24/09/28,17:19:00,05,12,1, 11.8,1,1, 10.198, 10632.746, 357.439, 52805.197 24/09/28,17:19:00,06,12,1, 11.8,1,1, 10.198, 10632.739, 357.428, 52805.150 24/09/28,17:19:00,07,12,1, 11.8,1,1, 10.198, 10632.747, 357.422, 52805.168 24/09/28,17:19:00,08,12,1, 11.8,1,1, 10.198, 10632.725, 357.442, 52805.193 24/09/28,17:19:00,09,12,1, 11.8,1,1, 10.198, 10632.723, 357.416, 52805.202 24/09/28,17:19:00,10,12,1, 11.8,1,1, 10.198, 10632.709, 357.432, 52805.185 24/09/28,17:19:00,11,12,1, 11.8,1,1, 10.198, 10632.708, 357.404, 52805.190 24/09/28,17:19:00,12,12,1, 11.8,1,1, 10.198, 10632.692, 357.434, 52805.207 24/09/28,17:19:00,13,12,1, 11.8,1,1, 10.198, 10632.685, 357.420, 52805.267 24/09/28,17:19:00,14,12,1, 11.8,1,1, 10.198, 10632.685, 357.420, 52805.235 24/09/28,17:19:00,15,12,1, 11.8,1,1, 10.198, 10632.668, 357.430, 52805.248 24/09/28,17:19:00,16,12,1, 11.8,1,1, 10.198, 10632.674, 357.412, 52805.199 24/09/28,17:19:00,17,12,1, 11.8,1,1, 10.198, 10632.652, 357.402, 52805.209 24/09/28,17:19:00,18,12,1, 11.8,1,1, 10.198, 10632.659, 357.388, 52805.282 24/09/28,17:19:00,19,12,1, 11.8,1,1, 10.198, 10632.647, 357.395, 52805.263 24/09/28,17:19:01,00,12,1, 11.9,1,1, 10.195, 10632.645, 357.395, 52805.263 24/09/28,17:19:01,01,12,1, 11.9,1,1, 10.195, 10632.623, 357.369, 52805.210 24/09/28,17:19:01,02,12,1, 11.9,1,1, 10.195, 10632.602, 357.361, 52805.210 24/09/28,17:19:01,03,12,1, 11.9,1,1, 10.195, 10632.600, 357.361, 52805.214 24/09/28,17:19:01,04,12,1, 11.9,1,1, 10.195, 10632.590, 357.375, 52805.237 24/09/28,17:19:01,05,12,1, 11.9,1,1, 10.195, 10632.582, 357.367, 52805.230 24/09/28,17:19:01,06,12,1, 11.9,1,1, 10.195, 10632.590, 357.347, 52805.224 24/09/28,17:19:01,07,12,1, 11.9,1,1, 10.195, 10632.585, 357.357, 52805.208 24/09/28,17:19:01,08,12,1, 11.9,1,1, 10.195, 10632.558, 357.339, 52805.250 24/09/28,17:19:01,09,12,1, 11.9,1,1, 10.195, 10632.565, 357.355, 52805.245 24/09/28,17:19:01,10,12,1, 11.9,1,1, 10.195, 10632.548, 357.347, 52805.219 24/09/28,17:19:01,11,12,1, 11.9,1,1, 10.195, 10632.541, 357.320, 52805.186 24/09/28,17:19:01,12,12,1, 11.9,1,1, 10.195, 10632.537, 357.322, 52805.250 24/09/28,17:19:01,13,12,1, 11.9,1,1, 10.195, 10632.550, 357.340, 52805.274 24/09/28,17:19:01,14,12,1, 11.9,1,1, 10.195, 10632.517, 357.306, 52805.230 24/09/28,17:19:01,15,12,1, 11.9,1,1, 10.195, 10632.522, 357.313, 52805.228 24/09/28,17:19:01,16,12,1, 11.9,1,1, 10.195, 10632.491, 357.306, 52805.238 24/09/28,17:19:01,17,12,1, 11.9,1,1, 10.195, 10632.493, 357.307, 52805.276 24/09/28,17:19:01,18,12,1, 11.9,1,1, 10.195, 10632.503, 357.302, 52805.262 24/09/28,17:19:01,19,12,1, 11.9,1,1, 10.195, 10632.467, 357.291, 52805.215 24/09/28,17:19:02,00,12,1, 11.9,1,1, 10.195, 10632.461, 357.291, 52805.215 24/09/28,17:19:02,01,12,1, 11.9,1,1, 10.195, 10632.443, 357.285, 52805.258 24/09/28,17:19:02,02,12,1, 11.9,1,1, 10.195, 10632.452, 357.275, 52805.279 24/09/28,17:19:02,03,12,1, 11.9,1,1, 10.195, 10632.439, 357.313, 52805.250 24/09/28,17:19:02,04,12,1, 11.9,1,1, 10.195, 10632.421, 357.283, 52805.297 24/09/28,17:19:02,05,12,1, 11.9,1,1, 10.195, 10632.416, 357.249, 52805.274 24/09/28,17:19:02,06,12,1, 11.9,1,1, 10.195, 10632.388, 357.274, 52805.230 24/09/28,17:19:02,07,12,1, 11.9,1,1, 10.195, 10632.404, 357.248, 52805.263 24/09/28,17:19:02,08,12,1, 11.9,1,1, 10.195, 10632.383, 357.250, 52805.230 24/09/28,17:19:02,09,12,1, 11.9,1,1, 10.195, 10632.364, 357.238, 52805.241 24/09/28,17:19:02,10,12,1, 11.9,1,1, 10.195, 10632.355, 357.245, 52805.210 24/09/28,17:19:02,11,12,1, 11.9,1,1, 10.195, 10632.339, 357.232, 52805.250 24/09/28,17:19:02,12,12,1, 11.9,1,1, 10.195, 10632.327, 357.236, 52805.247 24/09/28,17:19:02,13,12,1, 11.9,1,1, 10.195, 10632.345, 357.236, 52805.266 24/09/28,17:19:02,14,12,1, 11.9,1,1, 10.195, 10632.327, 357.203, 52805.251 24/09/28,17:19:02,15,12,1, 11.9,1,1, 10.195, 10632.289, 357.220, 52805.236 24/09/28,17:19:02,16,12,1, 11.9,1,1, 10.195, 10632.267, 357.206, 52805.236 24/09/28,17:19:02,17,12,1, 11.9,1,1, 10.195, 10632.291, 357.236, 52805.282 24/09/28,17:19:02,18,12,1, 11.9,1,1, 10.195, 10632.260, 357.234, 52805.250 24/09/28,17:19:02,19,12,1, 11.9,1,1, 10.195, 10632.272, 357.219, 52805.251 24/09/28,17:19:03,00,12,1, 11.9,1,1, 10.194, 10632.269, 357.219, 52805.251 24/09/28,17:19:03,01,12,1, 11.9,1,1, 10.194, 10632.235, 357.211, 52805.278 24/09/28,17:19:03,02,12,1, 11.9,1,1, 10.194, 10632.228, 357.201, 52805.255 24/09/28,17:19:03,03,12,1, 11.9,1,1, 10.194, 10632.222, 357.193, 52805.242 24/09/28,17:19:03,04,12,1, 11.9,1,1, 10.194, 10632.201, 357.184, 52805.222 24/09/28,17:19:03,05,12,1, 11.9,1,1, 10.194, 10632.209, 357.182, 52805.249 24/09/28,17:19:03,06,12,1, 11.9,1,1, 10.194, 10632.179, 357.176, 52805.265 24/09/28,17:19:03,07,12,1, 11.9,1,1, 10.194, 10632.160, 357.152, 52805.268 24/09/28,17:19:03,08,12,1, 11.9,1,1, 10.194, 10632.149, 357.142, 52805.227 24/09/28,17:19:03,09,12,1, 11.9,1,1, 10.194, 10632.138, 357.151, 52805.263 24/09/28,17:19:03,10,12,1, 11.9,1,1, 10.194, 10632.131, 357.148, 52805.287 24/09/28,17:19:03,11,12,1, 11.9,1,1, 10.194, 10632.086, 357.131, 52805.285 24/09/28,17:19:03,12,12,1, 11.9,1,1, 10.194, 10632.144, 357.130, 52805.297 24/09/28,17:19:03,13,12,1, 11.9,1,1, 10.194, 10632.156, 357.136, 52805.349 24/09/28,17:19:03,14,12,1, 11.9,1,1, 10.194, 10632.077, 357.142, 52805.367 24/09/28,17:19:03,15,12,1, 11.9,1,1, 10.194, 10632.123, 357.132, 52805.292 24/09/28,17:19:03,16,12,1, 11.9,1,1, 10.194, 10632.092, 357.127, 52805.256 24/09/28,17:19:03,17,12,1, 11.9,1,1, 10.194, 10632.089, 357.123, 52805.264 24/09/28,17:19:03,18,12,1, 11.9,1,1, 10.194, 10632.089, 357.115, 52805.267 24/09/28,17:19:03,19,12,1, 11.9,1,1, 10.194, 10632.079, 357.119, 52805.353 24/09/28,17:19:04,00,12,1, 11.9,1,1, 10.198, 10632.077, 357.119, 52805.353 24/09/28,17:19:04,01,12,1, 11.9,1,1, 10.198, 10632.079, 357.125, 52805.315 24/09/28,17:19:04,02,12,1, 11.9,1,1, 10.198, 10632.072, 357.120, 52805.301 24/09/28,17:19:04,03,12,1, 11.9,1,1, 10.198, 10632.038, 357.119, 52805.275 24/09/28,17:19:04,04,12,1, 11.9,1,1, 10.198, 10632.004, 357.092, 52805.271 24/09/28,17:19:04,05,12,1, 11.9,1,1, 10.198, 10632.015, 357.113, 52805.368 24/09/28,17:19:04,06,12,1, 11.9,1,1, 10.198, 10631.998, 357.112, 52805.259 24/09/28,17:19:04,07,12,1, 11.9,1,1, 10.198, 10631.993, 357.092, 52805.345 24/09/28,17:19:04,08,12,1, 11.9,1,1, 10.198, 10631.985, 357.083, 52805.337 24/09/28,17:19:04,09,12,1, 11.9,1,1, 10.198, 10631.965, 357.095, 52805.368 24/09/28,17:19:04,10,12,1, 11.9,1,1, 10.198, 10631.960, 357.070, 52805.321 24/09/28,17:19:04,11,12,1, 11.9,1,1, 10.198, 10631.955, 357.079, 52805.318 24/09/28,17:19:04,12,12,1, 11.9,1,1, 10.198, 10631.937, 357.068, 52805.328 24/09/28,17:19:04,13,12,1, 11.9,1,1, 10.198, 10631.929, 357.071, 52805.362 24/09/28,17:19:04,14,12,1, 11.9,1,1, 10.198, 10631.910, 357.073, 52805.342 24/09/28,17:19:04,15,12,1, 11.9,1,1, 10.198, 10631.897, 357.053, 52805.338 24/09/28,17:19:04,16,12,1, 11.9,1,1, 10.198, 10631.876, 357.075, 52805.453 24/09/28,17:19:04,17,12,1, 11.9,1,1, 10.198, 10631.919, 357.061, 52805.453 24/09/28,17:19:04,18,12,1, 11.9,1,1, 10.198, 10631.881, 357.073, 52805.324 24/09/28,17:19:04,19,12,1, 11.9,1,1, 10.198, 10631.863, 357.039, 52805.381 24/09/28,17:19:05,00,12,1, 12.0,1,1, 10.195, 10631.860, 357.039, 52805.381 24/09/28,17:19:05,01,12,1, 12.0,1,1, 10.195, 10631.847, 357.048, 52805.347 24/09/28,17:19:05,02,12,1, 12.0,1,1, 10.195, 10631.839, 357.019, 52805.312 24/09/28,17:19:05,03,12,1, 12.0,1,1, 10.195, 10631.834, 357.022, 52805.355 24/09/28,17:19:05,04,12,1, 12.0,1,1, 10.195, 10631.819, 357.040, 52805.434 24/09/28,17:19:05,05,12,1, 12.0,1,1, 10.195, 10631.813, 357.019, 52805.410 24/09/28,17:19:05,06,12,1, 12.0,1,1, 10.195, 10631.805, 356.994, 52805.333 24/09/28,17:19:05,07,12,1, 12.0,1,1, 10.195, 10631.805, 357.015, 52805.362 24/09/28,17:19:05,08,12,1, 12.0,1,1, 10.195, 10631.791, 356.995, 52805.327 24/09/28,17:19:05,09,12,1, 12.0,1,1, 10.195, 10631.780, 356.997, 52805.391 24/09/28,17:19:05,10,12,1, 12.0,1,1, 10.195, 10631.785, 356.988, 52805.347 24/09/28,17:19:05,11,12,1, 12.0,1,1, 10.195, 10631.773, 356.979, 52805.402 24/09/28,17:19:05,12,12,1, 12.0,1,1, 10.195, 10631.742, 356.965, 52805.352 24/09/28,17:19:05,13,12,1, 12.0,1,1, 10.195, 10631.729, 356.980, 52805.399 24/09/28,17:19:05,14,12,1, 12.0,1,1, 10.195, 10631.713, 356.960, 52805.396 24/09/28,17:19:05,15,12,1, 12.0,1,1, 10.195, 10631.720, 356.975, 52805.357 24/09/28,17:19:05,16,12,1, 12.0,1,1, 10.195, 10631.692, 356.950, 52805.370 24/09/28,17:19:05,17,12,1, 12.0,1,1, 10.195, 10631.693, 356.950, 52805.388 24/09/28,17:19:05,18,12,1, 12.0,1,1, 10.195, 10631.705, 356.966, 52805.353 24/09/28,17:19:05,19,12,1, 12.0,1,1, 10.195, 10631.671, 356.959, 52805.409 24/09/28,17:19:06,00,12,1, 11.9,1,1, 10.195, 10631.669, 356.959, 52805.409 24/09/28,17:19:06,01,12,1, 11.9,1,1, 10.195, 10631.648, 356.929, 52805.317 24/09/28,17:19:06,02,12,1, 11.9,1,1, 10.195, 10631.647, 356.917, 52805.363 24/09/28,17:19:06,03,12,1, 11.9,1,1, 10.195, 10631.638, 356.924, 52805.382 24/09/28,17:19:06,04,12,1, 11.9,1,1, 10.195, 10631.630, 356.902, 52805.374 24/09/28,17:19:06,05,12,1, 11.9,1,1, 10.195, 10631.618, 356.903, 52805.387 24/09/28,17:19:06,06,12,1, 11.9,1,1, 10.195, 10631.620, 356.892, 52805.392 24/09/28,17:19:06,07,12,1, 11.9,1,1, 10.195, 10631.621, 356.895, 52805.382 24/09/28,17:19:06,08,12,1, 11.9,1,1, 10.195, 10631.582, 356.875, 52805.346 24/09/28,17:19:06,09,12,1, 11.9,1,1, 10.195, 10631.595, 356.884, 52805.381 24/09/28,17:19:06,10,12,1, 11.9,1,1, 10.195, 10631.592, 356.880, 52805.328 24/09/28,17:19:06,11,12,1, 11.9,1,1, 10.195, 10631.579, 356.845, 52805.366 24/09/28,17:19:06,12,12,1, 11.9,1,1, 10.195, 10631.581, 356.853, 52805.441 24/09/28,17:19:06,13,12,1, 11.9,1,1, 10.195, 10631.590, 356.852, 52805.416 24/09/28,17:19:06,14,12,1, 11.9,1,1, 10.195, 10631.584, 356.834, 52805.366 24/09/28,17:19:06,15,12,1, 11.9,1,1, 10.195, 10631.573, 356.814, 52805.317 24/09/28,17:19:06,16,12,1, 11.9,1,1, 10.195, 10631.560, 356.825, 52805.353 24/09/28,17:19:06,17,12,1, 11.9,1,1, 10.195, 10631.551, 356.803, 52805.392 24/09/28,17:19:06,18,12,1, 11.9,1,1, 10.195, 10631.559, 356.795, 52805.340 24/09/28,17:19:06,19,12,1, 11.9,1,1, 10.195, 10631.546, 356.804, 52805.360 24/09/28,17:19:07,00,12,1, 11.9,1,1, 10.192, 10631.543, 356.804, 52805.360 24/09/28,17:19:07,01,12,1, 11.9,1,1, 10.192, 10631.521, 356.796, 52805.371 24/09/28,17:19:07,02,12,1, 11.9,1,1, 10.192, 10631.540, 356.784, 52805.454 24/09/28,17:19:07,03,12,1, 11.9,1,1, 10.192, 10631.511, 356.761, 52805.353 24/09/28,17:19:07,04,12,1, 11.9,1,1, 10.192, 10631.502, 356.765, 52805.414 24/09/28,17:19:07,05,12,1, 11.9,1,1, 10.192, 10631.524, 356.757, 52805.351 24/09/28,17:19:07,06,12,1, 11.9,1,1, 10.192, 10631.501, 356.753, 52805.453 24/09/28,17:19:07,07,12,1, 11.9,1,1, 10.192, 10631.467, 356.728, 52805.381 24/09/28,17:19:07,08,12,1, 11.9,1,1, 10.192, 10631.486, 356.743, 52805.344 24/09/28,17:19:07,09,12,1, 11.9,1,1, 10.192, 10631.505, 356.733, 52805.432 24/09/28,17:19:07,10,12,1, 11.9,1,1, 10.192, 10631.478, 356.720, 52805.416 24/09/28,17:19:07,11,12,1, 11.9,1,1, 10.192, 10631.486, 356.716, 52805.396 24/09/28,17:19:07,12,12,1, 11.9,1,1, 10.192, 10631.464, 356.718, 52805.466 24/09/28,17:19:07,13,12,1, 11.9,1,1, 10.192, 10631.456, 356.690, 52805.329 24/09/28,17:19:07,14,12,1, 11.9,1,1, 10.192, 10631.449, 356.700, 52805.326 24/09/28,17:19:07,15,12,1, 11.9,1,1, 10.192, 10631.467, 356.673, 52805.355 24/09/28,17:19:07,16,12,1, 11.9,1,1, 10.192, 10631.452, 356.672, 52805.503 24/09/28,17:19:07,17,12,1, 11.9,1,1, 10.192, 10631.458, 356.670, 52805.438 24/09/28,17:19:07,18,12,1, 11.9,1,1, 10.192, 10631.449, 356.650, 52805.429 24/09/28,17:19:07,19,12,1, 11.9,1,1, 10.192, 10631.424, 356.653, 52805.428 24/09/28,17:19:08,00,12,1, 11.9,1,1, 10.191, 10631.418, 356.653, 52805.428 24/09/28,17:19:08,01,12,1, 11.9,1,1, 10.191, 10631.410, 356.626, 52805.370 24/09/28,17:19:08,02,12,1, 11.9,1,1, 10.191, 10631.400, 356.600, 52805.409 24/09/28,17:19:08,03,12,1, 11.9,1,1, 10.191, 10631.409, 356.596, 52805.363 24/09/28,17:19:08,04,12,1, 11.9,1,1, 10.191, 10631.406, 356.589, 52805.336 24/09/28,17:19:08,05,12,1, 11.9,1,1, 10.191, 10631.399, 356.592, 52805.377 24/09/28,17:19:08,06,12,1, 11.9,1,1, 10.191, 10631.383, 356.575, 52805.396 24/09/28,17:19:08,07,12,1, 11.9,1,1, 10.191, 10631.382, 356.555, 52805.387 24/09/28,17:19:08,08,12,1, 11.9,1,1, 10.191, 10631.392, 356.575, 52805.385 24/09/28,17:19:08,09,12,1, 11.9,1,1, 10.191, 10631.377, 356.540, 52805.421 24/09/28,17:19:08,10,12,1, 11.9,1,1, 10.191, 10631.366, 356.561, 52805.431 24/09/28,17:19:08,11,12,1, 11.9,1,1, 10.191, 10631.363, 356.537, 52805.401 24/09/28,17:19:08,12,12,1, 11.9,1,1, 10.191, 10631.353, 356.526, 52805.410 24/09/28,17:19:08,13,12,1, 11.9,1,1, 10.191, 10631.346, 356.529, 52805.405 24/09/28,17:19:08,14,12,1, 11.9,1,1, 10.191, 10631.341, 356.525, 52805.462 24/09/28,17:19:08,15,12,1, 11.9,1,1, 10.191, 10631.342, 356.517, 52805.468 24/09/28,17:19:08,16,12,1, 11.9,1,1, 10.191, 10631.344, 356.509, 52805.499 24/09/28,17:19:08,17,12,1, 11.9,1,1, 10.191, 10631.304, 356.515, 52805.450 24/09/28,17:19:08,18,12,1, 11.9,1,1, 10.191, 10631.313, 356.472, 52805.447 24/09/28,17:19:08,19,12,1, 11.9,1,1, 10.191, 10631.315, 356.495, 52805.441 24/09/28,17:19:09,00,12,1, 11.9,1,1, 10.192, 10631.310, 356.495, 52805.441 24/09/28,17:19:09,01,12,1, 11.9,1,1, 10.192, 10631.274, 356.476, 52805.388 24/09/28,17:19:09,02,12,1, 11.9,1,1, 10.192, 10631.303, 356.456, 52805.513 24/09/28,17:19:09,03,12,1, 11.9,1,1, 10.192, 10631.295, 356.439, 52805.512 24/09/28,17:19:09,04,12,1, 11.9,1,1, 10.192, 10631.280, 356.439, 52805.439 24/09/28,17:19:09,05,12,1, 11.9,1,1, 10.192, 10631.279, 356.423, 52805.460 24/09/28,17:19:09,06,12,1, 11.9,1,1, 10.192, 10631.276, 356.408, 52805.312 24/09/28,17:19:09,07,12,1, 11.9,1,1, 10.192, 10631.245, 356.422, 52805.333 24/09/28,17:19:09,08,12,1, 11.9,1,1, 10.192, 10631.252, 356.400, 52805.416 24/09/28,17:19:09,09,12,1, 11.9,1,1, 10.192, 10631.254, 356.410, 52805.460 24/09/28,17:19:09,10,12,1, 11.9,1,1, 10.192, 10631.256, 356.421, 52805.415 24/09/28,17:19:09,11,12,1, 11.9,1,1, 10.192, 10631.239, 356.405, 52805.433 24/09/28,17:19:09,12,12,1, 11.9,1,1, 10.192, 10631.252, 356.398, 52805.398 24/09/28,17:19:09,13,12,1, 11.9,1,1, 10.192, 10631.254, 356.373, 52805.466 24/09/28,17:19:09,14,12,1, 11.9,1,1, 10.192, 10631.231, 356.383, 52805.429 24/09/28,17:19:09,15,12,1, 11.9,1,1, 10.192, 10631.208, 356.356, 52805.436 24/09/28,17:19:09,16,12,1, 11.9,1,1, 10.192, 10631.200, 356.363, 52805.434 24/09/28,17:19:09,17,12,1, 11.9,1,1, 10.192, 10631.206, 356.349, 52805.467 24/09/28,17:19:09,18,12,1, 11.9,1,1, 10.192, 10631.188, 356.345, 52805.528 24/09/28,17:19:09,19,12,1, 11.9,1,1, 10.192, 10631.183, 356.339, 52805.491 24/09/28,17:19:10,00,12,1, 11.9,1,1, 10.194, 10631.176, 356.339, 52805.491 24/09/28,17:19:10,01,12,1, 11.9,1,1, 10.194, 10631.196, 356.353, 52805.534 24/09/28,17:19:10,02,12,1, 11.9,1,1, 10.194, 10631.186, 356.326, 52805.523 24/09/28,17:19:10,03,12,1, 11.9,1,1, 10.194, 10631.183, 356.299, 52805.500 24/09/28,17:19:10,04,12,1, 11.9,1,1, 10.194, 10631.175, 356.328, 52805.544 24/09/28,17:19:10,05,12,1, 11.9,1,1, 10.194, 10631.170, 356.294, 52805.489 24/09/28,17:19:10,06,12,1, 11.9,1,1, 10.194, 10631.153, 356.274, 52805.485 24/09/28,17:19:10,07,12,1, 11.9,1,1, 10.194, 10631.154, 356.295, 52805.512 24/09/28,17:19:10,08,12,1, 11.9,1,1, 10.194, 10631.168, 356.285, 52805.562 24/09/28,17:19:10,09,12,1, 11.9,1,1, 10.194, 10631.160, 356.266, 52805.553 24/09/28,17:19:10,10,12,1, 11.9,1,1, 10.194, 10631.131, 356.270, 52805.542 24/09/28,17:19:10,11,12,1, 11.9,1,1, 10.194, 10631.120, 356.274, 52805.525 24/09/28,17:19:10,12,12,1, 11.9,1,1, 10.194, 10631.134, 356.262, 52805.482 24/09/28,17:19:10,13,12,1, 11.9,1,1, 10.194, 10631.127, 356.253, 52805.520 24/09/28,17:19:10,14,12,1, 11.9,1,1, 10.194, 10631.105, 356.245, 52805.531 24/09/28,17:19:10,15,12,1, 11.9,1,1, 10.194, 10631.081, 356.252, 52805.530 24/09/28,17:19:10,16,12,1, 11.9,1,1, 10.194, 10631.079, 356.229, 52805.421 24/09/28,17:19:10,17,12,1, 11.9,1,1, 10.194, 10631.104, 356.236, 52805.510 24/09/28,17:19:10,18,12,1, 11.9,1,1, 10.194, 10631.082, 356.218, 52805.532 24/09/28,17:19:10,19,12,1, 11.9,1,1, 10.194, 10631.090, 356.198, 52805.540 24/09/28,17:19:11,00,12,1, 11.9,1,1, 10.190, 10631.084, 356.198, 52805.540 24/09/28,17:19:11,01,12,1, 11.9,1,1, 10.190, 10631.073, 356.194, 52805.517 24/09/28,17:19:11,02,12,1, 11.9,1,1, 10.190, 10631.089, 356.180, 52805.502 24/09/28,17:19:11,03,12,1, 11.9,1,1, 10.190, 10631.082, 356.190, 52805.542 24/09/28,17:19:11,04,12,1, 11.9,1,1, 10.190, 10631.031, 356.163, 52805.504 24/09/28,17:19:11,05,12,1, 11.9,1,1, 10.190, 10631.070, 356.163, 52805.509 24/09/28,17:19:11,06,12,1, 11.9,1,1, 10.190, 10631.042, 356.180, 52805.511 24/09/28,17:19:11,07,12,1, 11.9,1,1, 10.190, 10631.014, 356.163, 52805.557 24/09/28,17:19:11,08,12,1, 11.9,1,1, 10.190, 10631.011, 356.174, 52805.598 24/09/28,17:19:11,09,12,1, 11.9,1,1, 10.190, 10631.031, 356.152, 52805.575 24/09/28,17:19:11,10,12,1, 11.9,1,1, 10.190, 10631.013, 356.145, 52805.576 24/09/28,17:19:11,11,12,1, 11.9,1,1, 10.190, 10630.987, 356.135, 52805.579 24/09/28,17:19:11,12,12,1, 11.9,1,1, 10.190, 10631.018, 356.145, 52805.593 24/09/28,17:19:11,13,12,1, 11.9,1,1, 10.190, 10631.003, 356.138, 52805.558 24/09/28,17:19:11,14,12,1, 11.9,1,1, 10.190, 10631.001, 356.131, 52805.556 24/09/28,17:19:11,15,12,1, 11.9,1,1, 10.190, 10630.972, 356.130, 52805.578 24/09/28,17:19:11,16,12,1, 11.9,1,1, 10.190, 10630.994, 356.111, 52805.572 24/09/28,17:19:11,17,12,1, 11.9,1,1, 10.190, 10630.964, 356.093, 52805.588 24/09/28,17:19:11,18,12,1, 11.9,1,1, 10.190, 10630.960, 356.117, 52805.585 24/09/28,17:19:11,19,12,1, 11.9,1,1, 10.190, 10630.944, 356.110, 52805.636 24/09/28,17:19:12,00,12,1, 11.9,1,1, 10.192, 10630.943, 356.110, 52805.636 24/09/28,17:19:12,01,12,1, 11.9,1,1, 10.192, 10630.929, 356.102, 52805.596 24/09/28,17:19:12,02,12,1, 11.9,1,1, 10.192, 10630.944, 356.083, 52805.590 24/09/28,17:19:12,03,12,1, 11.9,1,1, 10.192, 10630.933, 356.080, 52805.675 24/09/28,17:19:12,04,12,1, 11.9,1,1, 10.192, 10630.937, 356.078, 52805.583 24/09/28,17:19:12,05,12,1, 11.9,1,1, 10.192, 10630.924, 356.078, 52805.643 24/09/28,17:19:12,06,12,1, 11.9,1,1, 10.192, 10630.927, 356.083, 52805.589 24/09/28,17:19:12,07,12,1, 11.9,1,1, 10.192, 10630.882, 356.066, 52805.610 24/09/28,17:19:12,08,12,1, 11.9,1,1, 10.192, 10630.897, 356.041, 52805.669 24/09/28,17:19:12,09,12,1, 11.9,1,1, 10.192, 10630.887, 356.059, 52805.643 24/09/28,17:19:12,10,12,1, 11.9,1,1, 10.192, 10630.868, 356.059, 52805.608 24/09/28,17:19:12,11,12,1, 11.9,1,1, 10.192, 10630.844, 356.052, 52805.641 24/09/28,17:19:12,12,12,1, 11.9,1,1, 10.192, 10630.865, 356.053, 52805.712 24/09/28,17:19:12,13,12,1, 11.9,1,1, 10.192, 10630.865, 356.061, 52805.681 24/09/28,17:19:12,14,12,1, 11.9,1,1, 10.192, 10630.841, 356.065, 52805.697 24/09/28,17:19:12,15,12,1, 11.9,1,1, 10.192, 10630.822, 356.029, 52805.614 24/09/28,17:19:12,16,12,1, 11.9,1,1, 10.192, 10630.838, 356.030, 52805.680 24/09/28,17:19:12,17,12,1, 11.9,1,1, 10.192, 10630.804, 356.027, 52805.678 24/09/28,17:19:12,18,12,1, 11.9,1,1, 10.192, 10630.807, 356.042, 52805.667 24/09/28,17:19:12,19,12,1, 11.9,1,1, 10.192, 10630.803, 356.037, 52805.661 24/09/28,17:19:13,00,12,1, 11.9,1,1, 10.190, 10630.801, 356.037, 52805.661 24/09/28,17:19:13,01,12,1, 11.9,1,1, 10.190, 10630.779, 356.009, 52805.674 24/09/28,17:19:13,02,12,1, 11.9,1,1, 10.190, 10630.767, 356.023, 52805.637 24/09/28,17:19:13,03,12,1, 11.9,1,1, 10.190, 10630.799, 356.035, 52805.595 24/09/28,17:19:13,04,12,1, 11.9,1,1, 10.190, 10630.754, 356.005, 52805.695 24/09/28,17:19:13,05,12,1, 11.9,1,1, 10.190, 10630.746, 356.007, 52805.712 24/09/28,17:19:13,06,12,1, 11.9,1,1, 10.190, 10630.739, 356.005, 52805.673 24/09/28,17:19:13,07,12,1, 11.9,1,1, 10.190, 10630.711, 355.999, 52805.668 24/09/28,17:19:13,08,12,1, 11.9,1,1, 10.190, 10630.720, 355.989, 52805.660 24/09/28,17:19:13,09,12,1, 11.9,1,1, 10.190, 10630.694, 356.004, 52805.754 24/09/28,17:19:13,10,12,1, 11.9,1,1, 10.190, 10630.689, 356.029, 52805.774 24/09/28,17:19:13,11,12,1, 11.9,1,1, 10.190, 10630.674, 355.989, 52805.703 24/09/28,17:19:13,12,12,1, 11.9,1,1, 10.190, 10630.671, 355.968, 52805.726 24/09/28,17:19:13,13,12,1, 11.9,1,1, 10.190, 10630.693, 355.989, 52805.698 24/09/28,17:19:13,14,12,1, 11.9,1,1, 10.190, 10630.654, 355.991, 52805.735 24/09/28,17:19:13,15,12,1, 11.9,1,1, 10.190, 10630.672, 355.946, 52805.721 24/09/28,17:19:13,16,12,1, 11.9,1,1, 10.190, 10630.618, 355.956, 52805.679 24/09/28,17:19:13,17,12,1, 11.9,1,1, 10.190, 10630.648, 355.955, 52805.678 24/09/28,17:19:13,18,12,1, 11.9,1,1, 10.190, 10630.622, 355.982, 52805.672 24/09/28,17:19:13,19,12,1, 11.9,1,1, 10.190, 10630.606, 355.968, 52805.741 24/09/28,17:19:14,00,12,1, 11.9,1,1, 10.190, 10630.600, 355.968, 52805.741 24/09/28,17:19:14,01,12,1, 11.9,1,1, 10.190, 10630.592, 355.937, 52805.807 24/09/28,17:19:14,02,12,1, 11.9,1,1, 10.190, 10630.584, 355.939, 52805.705 24/09/28,17:19:14,03,12,1, 11.9,1,1, 10.190, 10630.572, 355.932, 52805.716 24/09/28,17:19:14,04,12,1, 11.9,1,1, 10.190, 10630.593, 355.917, 52805.777 24/09/28,17:19:14,05,12,1, 11.9,1,1, 10.190, 10630.555, 355.922, 52805.762 24/09/28,17:19:14,06,12,1, 11.9,1,1, 10.190, 10630.568, 355.904, 52805.769 24/09/28,17:19:14,07,12,1, 11.9,1,1, 10.190, 10630.533, 355.906, 52805.777 24/09/28,17:19:14,08,12,1, 11.9,1,1, 10.190, 10630.541, 355.907, 52805.770 24/09/28,17:19:14,09,12,1, 11.9,1,1, 10.190, 10630.534, 355.893, 52805.802 24/09/28,17:19:14,10,12,1, 11.9,1,1, 10.190, 10630.499, 355.898, 52805.842 24/09/28,17:19:14,11,12,1, 11.9,1,1, 10.190, 10630.507, 355.887, 52805.727 24/09/28,17:19:14,12,12,1, 11.9,1,1, 10.190, 10630.496, 355.910, 52805.769 24/09/28,17:19:14,13,12,1, 11.9,1,1, 10.190, 10630.508, 355.886, 52805.777 24/09/28,17:19:14,14,12,1, 11.9,1,1, 10.190, 10630.458, 355.915, 52805.864 24/09/28,17:19:14,15,12,1, 11.9,1,1, 10.190, 10630.465, 355.903, 52805.861 24/09/28,17:19:14,16,12,1, 11.9,1,1, 10.190, 10630.458, 355.895, 52805.876 24/09/28,17:19:14,17,12,1, 11.9,1,1, 10.190, 10630.434, 355.888, 52805.816 24/09/28,17:19:14,18,12,1, 11.9,1,1, 10.190, 10630.449, 355.888, 52805.841 24/09/28,17:19:14,19,12,1, 11.9,1,1, 10.190, 10630.426, 355.867, 52805.813 24/09/28,17:19:15,00,12,1, 11.9,1,1, 10.185, 10630.425, 355.867, 52805.813 24/09/28,17:19:15,01,12,1, 11.9,1,1, 10.185, 10630.413, 355.876, 52805.789 24/09/28,17:19:15,02,12,1, 11.9,1,1, 10.185, 10630.388, 355.867, 52805.802 24/09/28,17:19:15,03,12,1, 11.9,1,1, 10.185, 10630.383, 355.830, 52805.824 24/09/28,17:19:15,04,12,1, 11.9,1,1, 10.185, 10630.363, 355.844, 52805.808 24/09/28,17:19:15,05,12,1, 11.9,1,1, 10.185, 10630.377, 355.866, 52805.827 24/09/28,17:19:15,06,12,1, 11.9,1,1, 10.185, 10630.372, 355.859, 52805.816 24/09/28,17:19:15,07,12,1, 11.9,1,1, 10.185, 10630.367, 355.855, 52805.870 24/09/28,17:19:15,08,12,1, 11.9,1,1, 10.185, 10630.336, 355.854, 52805.877 24/09/28,17:19:15,09,12,1, 11.9,1,1, 10.185, 10630.340, 355.820, 52805.827 24/09/28,17:19:15,10,12,1, 11.9,1,1, 10.185, 10630.315, 355.840, 52805.784 24/09/28,17:19:15,11,12,1, 11.9,1,1, 10.185, 10630.293, 355.848, 52805.858 24/09/28,17:19:15,12,12,1, 11.9,1,1, 10.185, 10630.299, 355.824, 52805.919 24/09/28,17:19:15,13,12,1, 11.9,1,1, 10.185, 10630.283, 355.824, 52805.883 24/09/28,17:19:15,14,12,1, 11.9,1,1, 10.185, 10630.282, 355.826, 52805.875 24/09/28,17:19:15,15,12,1, 11.9,1,1, 10.185, 10630.280, 355.802, 52805.813 24/09/28,17:19:15,16,12,1, 11.9,1,1, 10.185, 10630.252, 355.833, 52805.900 24/09/28,17:19:15,17,12,1, 11.9,1,1, 10.185, 10630.259, 355.838, 52805.895 24/09/28,17:19:15,18,12,1, 11.9,1,1, 10.185, 10630.235, 355.830, 52805.924 24/09/28,17:19:15,19,12,1, 11.9,1,1, 10.185, 10630.207, 355.805, 52805.906 24/09/28,17:19:16,00,11,1, 11.9,1,1, 10.189, 10630.200, 355.805, 52805.906 24/09/28,17:19:16,01,11,1, 11.9,1,1, 10.189, 10630.224, 355.801, 52805.886 24/09/28,17:19:16,02,11,1, 11.9,1,1, 10.189, 10630.215, 355.805, 52805.965 24/09/28,17:19:16,03,11,1, 11.9,1,1, 10.189, 10630.221, 355.816, 52805.966 24/09/28,17:19:16,04,11,1, 11.9,1,1, 10.189, 10630.192, 355.823, 52805.956 24/09/28,17:19:16,05,11,1, 11.9,1,1, 10.189, 10630.170, 355.803, 52805.910 24/09/28,17:19:16,06,11,1, 11.9,1,1, 10.189, 10630.172, 355.800, 52805.922 24/09/28,17:19:16,07,11,1, 11.9,1,1, 10.189, 10630.150, 355.809, 52805.971 24/09/28,17:19:16,08,11,1, 11.9,1,1, 10.189, 10630.148, 355.807, 52805.984 24/09/28,17:19:16,09,11,1, 11.9,1,1, 10.189, 10630.148, 355.790, 52805.927 24/09/28,17:19:16,10,11,1, 11.9,1,1, 10.189, 10630.143, 355.790, 52805.982 24/09/28,17:19:16,11,11,1, 11.9,1,1, 10.189, 10630.123, 355.802, 52805.938 24/09/28,17:19:16,12,11,1, 11.9,1,1, 10.189, 10630.107, 355.788, 52805.932 24/09/28,17:19:16,13,11,1, 11.9,1,1, 10.189, 10630.120, 355.768, 52805.963 24/09/28,17:19:16,14,11,1, 11.9,1,1, 10.189, 10630.102, 355.787, 52805.998 24/09/28,17:19:16,15,11,1, 11.9,1,1, 10.189, 10630.086, 355.791, 52805.952 24/09/28,17:19:16,16,11,1, 11.9,1,1, 10.189, 10630.065, 355.765, 52806.042 24/09/28,17:19:16,17,11,1, 11.9,1,1, 10.189, 10630.062, 355.783, 52806.089 24/09/28,17:19:16,18,11,1, 11.9,1,1, 10.189, 10630.043, 355.776, 52805.979 24/09/28,17:19:16,19,11,1, 11.9,1,1, 10.189, 10630.072, 355.764, 52806.026 24/09/28,17:19:17,00,11,1, 12.0,1,1, 10.185, 10630.066, 355.764, 52806.026 24/09/28,17:19:17,01,11,1, 12.0,1,1, 10.185, 10630.028, 355.762, 52806.072 24/09/28,17:19:17,02,11,1, 12.0,1,1, 10.185, 10630.019, 355.769, 52806.004 24/09/28,17:19:17,03,11,1, 12.0,1,1, 10.185, 10629.995, 355.753, 52806.053 24/09/28,17:19:17,04,11,1, 12.0,1,1, 10.185, 10629.994, 355.738, 52806.026 24/09/28,17:19:17,05,11,1, 12.0,1,1, 10.185, 10629.979, 355.738, 52806.020 24/09/28,17:19:17,06,11,1, 12.0,1,1, 10.185, 10629.959, 355.756, 52806.035 24/09/28,17:19:17,07,11,1, 12.0,1,1, 10.185, 10629.949, 355.741, 52806.049 24/09/28,17:19:17,08,11,1, 12.0,1,1, 10.185, 10629.935, 355.754, 52806.090 24/09/28,17:19:17,09,11,1, 12.0,1,1, 10.185, 10629.936, 355.726, 52806.025 24/09/28,17:19:17,10,11,1, 12.0,1,1, 10.185, 10629.945, 355.719, 52806.027 24/09/28,17:19:17,11,11,1, 12.0,1,1, 10.185, 10629.925, 355.732, 52806.064 24/09/28,17:19:17,12,11,1, 12.0,1,1, 10.185, 10629.911, 355.691, 52806.056 24/09/28,17:19:17,13,11,1, 12.0,1,1, 10.185, 10629.914, 355.716, 52806.063 24/09/28,17:19:17,14,11,1, 12.0,1,1, 10.185, 10629.879, 355.741, 52806.121 24/09/28,17:19:17,15,11,1, 12.0,1,1, 10.185, 10629.886, 355.696, 52806.139 24/09/28,17:19:17,16,11,1, 12.0,1,1, 10.185, 10629.870, 355.705, 52806.092 24/09/28,17:19:17,17,11,1, 12.0,1,1, 10.185, 10629.877, 355.712, 52806.102 24/09/28,17:19:17,18,11,1, 12.0,1,1, 10.185, 10629.865, 355.709, 52806.058 24/09/28,17:19:17,19,11,1, 12.0,1,1, 10.185, 10629.840, 355.709, 52806.130 24/09/28,17:19:18,00,11,1, 11.9,1,1, 10.184, 10629.833, 355.709, 52806.130 24/09/28,17:19:18,01,11,1, 11.9,1,1, 10.184, 10629.837, 355.681, 52806.109 24/09/28,17:19:18,02,11,1, 11.9,1,1, 10.184, 10629.821, 355.708, 52806.146 24/09/28,17:19:18,03,11,1, 11.9,1,1, 10.184, 10629.830, 355.679, 52806.057 24/09/28,17:19:18,04,11,1, 11.9,1,1, 10.184, 10629.820, 355.688, 52806.068 24/09/28,17:19:18,05,11,1, 11.9,1,1, 10.184, 10629.795, 355.706, 52806.150 24/09/28,17:19:18,06,11,1, 11.9,1,1, 10.184, 10629.808, 355.665, 52805.946 24/09/28,17:19:18,07,11,1, 11.9,1,1, 10.184, 10629.737, 355.696, 52806.233 24/09/28,17:19:18,08,11,1, 11.9,1,1, 10.184, 10629.750, 355.669, 52806.149 24/09/28,17:19:18,09,11,1, 11.9,1,1, 10.184, 10629.759, 355.649, 52806.134 24/09/28,17:19:18,10,11,1, 11.9,1,1, 10.184, 10629.738, 355.664, 52806.176 24/09/28,17:19:18,11,11,1, 11.9,1,1, 10.184, 10629.739, 355.674, 52806.224 24/09/28,17:19:18,12,11,1, 11.9,1,1, 10.184, 10629.738, 355.676, 52806.152 24/09/28,17:19:18,13,11,1, 11.9,1,1, 10.184, 10629.717, 355.641, 52806.181 24/09/28,17:19:18,14,11,1, 11.9,1,1, 10.184, 10629.716, 355.658, 52806.102 24/09/28,17:19:18,15,11,1, 11.9,1,1, 10.184, 10629.704, 355.664, 52806.215 24/09/28,17:19:18,16,11,1, 11.9,1,1, 10.184, 10629.700, 355.632, 52806.199 24/09/28,17:19:18,17,11,1, 11.9,1,1, 10.184, 10629.684, 355.624, 52806.144 24/09/28,17:19:18,18,11,1, 11.9,1,1, 10.184, 10629.664, 355.652, 52806.216 24/09/28,17:19:18,19,11,1, 11.9,1,1, 10.184, 10629.666, 355.639, 52806.266 24/09/28,17:19:19,00,12,1, 11.9,1,1, 10.185, 10629.666, 355.639, 52806.266 24/09/28,17:19:19,01,12,1, 11.9,1,1, 10.185, 10629.620, 355.656, 52806.211 24/09/28,17:19:19,02,12,1, 11.9,1,1, 10.185, 10629.630, 355.629, 52806.172 24/09/28,17:19:19,03,12,1, 11.9,1,1, 10.185, 10629.609, 355.635, 52806.245 24/09/28,17:19:19,04,12,1, 11.9,1,1, 10.185, 10629.600, 355.645, 52806.227 24/09/28,17:19:19,05,12,1, 11.9,1,1, 10.185, 10629.610, 355.613, 52806.233 24/09/28,17:19:19,06,12,1, 11.9,1,1, 10.185, 10629.606, 355.617, 52806.237 24/09/28,17:19:19,07,12,1, 11.9,1,1, 10.185, 10629.608, 355.608, 52806.272 24/09/28,17:19:19,08,12,1, 11.9,1,1, 10.185, 10629.576, 355.622, 52806.232 24/09/28,17:19:19,09,12,1, 11.9,1,1, 10.185, 10629.572, 355.631, 52806.310 24/09/28,17:19:19,10,12,1, 11.9,1,1, 10.185, 10629.547, 355.630, 52806.257 24/09/28,17:19:19,11,12,1, 11.9,1,1, 10.185, 10629.548, 355.610, 52806.235 24/09/28,17:19:19,12,12,1, 11.9,1,1, 10.185, 10629.515, 355.607, 52806.297 24/09/28,17:19:19,13,12,1, 11.9,1,1, 10.185, 10629.528, 355.593, 52806.237 24/09/28,17:19:19,14,12,1, 11.9,1,1, 10.185, 10629.529, 355.598, 52806.302 24/09/28,17:19:19,15,12,1, 11.9,1,1, 10.185, 10629.528, 355.581, 52806.270 24/09/28,17:19:19,16,12,1, 11.9,1,1, 10.185, 10629.519, 355.588, 52806.240 24/09/28,17:19:19,17,12,1, 11.9,1,1, 10.185, 10629.497, 355.581, 52806.341 24/09/28,17:19:19,18,12,1, 11.9,1,1, 10.185, 10629.490, 355.594, 52806.317 24/09/28,17:19:19,19,12,1, 11.9,1,1, 10.185, 10629.463, 355.564, 52806.346 24/09/28,17:19:20,00,12,1, 11.8,1,1, 10.188, 10629.457, 355.564, 52806.346 24/09/28,17:19:20,01,12,1, 11.8,1,1, 10.188, 10629.450, 355.586, 52806.305 24/09/28,17:19:20,02,12,1, 11.8,1,1, 10.188, 10629.443, 355.573, 52806.271 24/09/28,17:19:20,03,12,1, 11.8,1,1, 10.188, 10629.422, 355.581, 52806.368 24/09/28,17:19:20,04,12,1, 11.8,1,1, 10.188, 10629.417, 355.585, 52806.398 24/09/28,17:19:20,05,12,1, 11.8,1,1, 10.188, 10629.424, 355.558, 52806.332 24/09/28,17:19:20,06,12,1, 11.8,1,1, 10.188, 10629.411, 355.550, 52806.271 24/09/28,17:19:20,07,12,1, 11.8,1,1, 10.188, 10629.364, 355.577, 52806.344 24/09/28,17:19:20,08,12,1, 11.8,1,1, 10.188, 10629.384, 355.551, 52806.360 24/09/28,17:19:20,09,12,1, 11.8,1,1, 10.188, 10629.352, 355.562, 52806.358 24/09/28,17:19:20,10,12,1, 11.8,1,1, 10.188, 10629.339, 355.572, 52806.377 24/09/28,17:19:20,11,12,1, 11.8,1,1, 10.188, 10629.342, 355.551, 52806.348 24/09/28,17:19:20,12,12,1, 11.8,1,1, 10.188, 10629.344, 355.556, 52806.344 24/09/28,17:19:20,13,12,1, 11.8,1,1, 10.188, 10629.334, 355.551, 52806.403 24/09/28,17:19:20,14,12,1, 11.8,1,1, 10.188, 10629.324, 355.542, 52806.376 24/09/28,17:19:20,15,12,1, 11.8,1,1, 10.188, 10629.295, 355.534, 52806.337 24/09/28,17:19:20,16,12,1, 11.8,1,1, 10.188, 10629.332, 355.537, 52806.421 24/09/28,17:19:20,17,12,1, 11.8,1,1, 10.188, 10629.275, 355.540, 52806.374 24/09/28,17:19:20,18,12,1, 11.8,1,1, 10.188, 10629.278, 355.538, 52806.342 24/09/28,17:19:20,19,12,1, 11.8,1,1, 10.188, 10629.272, 355.521, 52806.383 24/09/28,17:19:21,00,12,1, 11.9,1,1, 10.189, 10629.265, 355.521, 52806.383 24/09/28,17:19:21,01,12,1, 11.9,1,1, 10.189, 10629.213, 355.511, 52806.407 24/09/28,17:19:21,02,12,1, 11.9,1,1, 10.189, 10629.220, 355.517, 52806.452 24/09/28,17:19:21,03,12,1, 11.9,1,1, 10.189, 10629.226, 355.546, 52806.418 24/09/28,17:19:21,04,12,1, 11.9,1,1, 10.189, 10629.187, 355.513, 52806.421 24/09/28,17:19:21,05,12,1, 11.9,1,1, 10.189, 10629.160, 355.524, 52806.408 24/09/28,17:19:21,06,12,1, 11.9,1,1, 10.189, 10629.184, 355.499, 52806.452 24/09/28,17:19:21,07,12,1, 11.9,1,1, 10.189, 10629.184, 355.516, 52806.360 24/09/28,17:19:21,08,12,1, 11.9,1,1, 10.189, 10629.167, 355.518, 52806.489 24/09/28,17:19:21,09,12,1, 11.9,1,1, 10.189, 10629.145, 355.502, 52806.458 24/09/28,17:19:21,10,12,1, 11.9,1,1, 10.189, 10629.129, 355.490, 52806.404 24/09/28,17:19:21,11,12,1, 11.9,1,1, 10.189, 10629.132, 355.527, 52806.437 24/09/28,17:19:21,12,12,1, 11.9,1,1, 10.189, 10629.110, 355.494, 52806.498 24/09/28,17:19:21,13,12,1, 11.9,1,1, 10.189, 10629.064, 355.545, 52806.537 24/09/28,17:19:21,14,12,1, 11.9,1,1, 10.189, 10629.121, 355.500, 52806.475 24/09/28,17:19:21,15,12,1, 11.9,1,1, 10.189, 10629.092, 355.502, 52806.470 24/09/28,17:19:21,16,12,1, 11.9,1,1, 10.189, 10629.057, 355.495, 52806.519 24/09/28,17:19:21,17,12,1, 11.9,1,1, 10.189, 10629.039, 355.467, 52806.486 24/09/28,17:19:21,18,12,1, 11.9,1,1, 10.189, 10629.038, 355.496, 52806.520 24/09/28,17:19:21,19,12,1, 11.9,1,1, 10.189, 10629.018, 355.493, 52806.643 24/09/28,17:19:22,00,12,1, 11.9,1,1, 10.183, 10629.015, 355.493, 52806.643 24/09/28,17:19:22,01,12,1, 11.9,1,1, 10.183, 10629.030, 355.473, 52806.570 24/09/28,17:19:22,02,12,1, 11.9,1,1, 10.183, 10629.025, 355.475, 52806.602 24/09/28,17:19:22,03,12,1, 11.9,1,1, 10.183, 10628.992, 355.462, 52806.602 24/09/28,17:19:22,04,12,1, 11.9,1,1, 10.183, 10628.978, 355.484, 52806.481 24/09/28,17:19:22,05,12,1, 11.9,1,1, 10.183, 10628.948, 355.455, 52806.731 24/09/28,17:19:22,06,12,1, 11.9,1,1, 10.183, 10628.977, 355.471, 52806.586 24/09/28,17:19:22,07,12,1, 11.9,1,1, 10.183, 10628.952, 355.448, 52806.625 24/09/28,17:19:22,08,12,1, 11.9,1,1, 10.183, 10628.946, 355.435, 52806.565 24/09/28,17:19:22,09,12,1, 11.9,1,1, 10.183, 10628.952, 355.458, 52806.561 24/09/28,17:19:22,10,12,1, 11.9,1,1, 10.183, 10628.902, 355.459, 52806.612 24/09/28,17:19:22,11,12,1, 11.9,1,1, 10.183, 10628.911, 355.446, 52806.575 24/09/28,17:19:22,12,12,1, 11.9,1,1, 10.183, 10628.884, 355.446, 52806.620 24/09/28,17:19:22,13,12,1, 11.9,1,1, 10.183, 10628.879, 355.439, 52806.554 24/09/28,17:19:22,14,12,1, 11.9,1,1, 10.183, 10628.873, 355.443, 52806.531 24/09/28,17:19:22,15,12,1, 11.9,1,1, 10.183, 10628.874, 355.411, 52806.631 24/09/28,17:19:22,16,12,1, 11.9,1,1, 10.183, 10628.868, 355.430, 52806.645 24/09/28,17:19:22,17,12,1, 11.9,1,1, 10.183, 10628.815, 355.437, 52806.650 24/09/28,17:19:22,18,12,1, 11.9,1,1, 10.183, 10628.819, 355.417, 52806.671 24/09/28,17:19:22,19,12,1, 11.9,1,1, 10.183, 10628.799, 355.435, 52806.662 24/09/28,17:19:23,00,12,1, 11.9,1,1, 10.181, 10628.798, 355.435, 52806.662 24/09/28,17:19:23,01,12,1, 11.9,1,1, 10.181, 10628.786, 355.419, 52806.674 24/09/28,17:19:23,02,12,1, 11.9,1,1, 10.181, 10628.759, 355.402, 52806.705 24/09/28,17:19:23,03,12,1, 11.9,1,1, 10.181, 10628.727, 355.411, 52806.679 24/09/28,17:19:23,04,12,1, 11.9,1,1, 10.181, 10628.752, 355.413, 52806.636 24/09/28,17:19:23,05,12,1, 11.9,1,1, 10.181, 10628.736, 355.382, 52806.676 24/09/28,17:19:23,06,12,1, 11.9,1,1, 10.181, 10628.729, 355.399, 52806.704 24/09/28,17:19:23,07,12,1, 11.9,1,1, 10.181, 10628.686, 355.387, 52806.719 24/09/28,17:19:23,08,12,1, 11.9,1,1, 10.181, 10628.689, 355.376, 52806.708 24/09/28,17:19:23,09,12,1, 11.9,1,1, 10.181, 10628.687, 355.395, 52806.641 24/09/28,17:19:23,10,12,1, 11.9,1,1, 10.181, 10628.637, 355.385, 52806.690 24/09/28,17:19:23,11,12,1, 11.9,1,1, 10.181, 10628.641, 355.368, 52806.647 24/09/28,17:19:23,12,12,1, 11.9,1,1, 10.181, 10628.653, 355.360, 52806.695 24/09/28,17:19:23,13,12,1, 11.9,1,1, 10.181, 10628.627, 355.382, 52806.719 24/09/28,17:19:23,14,12,1, 11.9,1,1, 10.181, 10628.633, 355.383, 52806.697 24/09/28,17:19:23,15,12,1, 11.9,1,1, 10.181, 10628.597, 355.354, 52806.736 24/09/28,17:19:23,16,12,1, 11.9,1,1, 10.181, 10628.583, 355.384, 52806.752 24/09/28,17:19:23,17,12,1, 11.9,1,1, 10.181, 10628.566, 355.350, 52806.680 24/09/28,17:19:23,18,12,1, 11.9,1,1, 10.181, 10628.559, 355.364, 52806.670 24/09/28,17:19:23,19,12,1, 11.9,1,1, 10.181, 10628.560, 355.358, 52806.719 24/09/28,17:19:24,00,12,1, 11.9,1,1, 10.185, 10628.556, 355.358, 52806.719 24/09/28,17:19:24,01,12,1, 11.9,1,1, 10.185, 10628.487, 355.365, 52806.790 24/09/28,17:19:24,02,12,1, 11.9,1,1, 10.185, 10628.499, 355.363, 52806.767 24/09/28,17:19:24,03,12,1, 11.9,1,1, 10.185, 10628.491, 355.366, 52806.803 24/09/28,17:19:24,04,12,1, 11.9,1,1, 10.185, 10628.483, 355.374, 52806.749 24/09/28,17:19:24,05,12,1, 11.9,1,1, 10.185, 10628.447, 355.353, 52806.817 24/09/28,17:19:24,06,12,1, 11.9,1,1, 10.185, 10628.442, 355.362, 52806.768 24/09/28,17:19:24,07,12,1, 11.9,1,1, 10.185, 10628.414, 355.329, 52806.811 24/09/28,17:19:24,08,12,1, 11.9,1,1, 10.185, 10628.414, 355.340, 52806.767 24/09/28,17:19:24,09,12,1, 11.9,1,1, 10.185, 10628.414, 355.320, 52806.768 24/09/28,17:19:24,10,12,1, 11.9,1,1, 10.185, 10628.423, 355.335, 52806.798 24/09/28,17:19:24,11,12,1, 11.9,1,1, 10.185, 10628.392, 355.339, 52806.773 24/09/28,17:19:24,12,12,1, 11.9,1,1, 10.185, 10628.345, 355.321, 52806.805 24/09/28,17:19:24,13,12,1, 11.9,1,1, 10.185, 10628.372, 355.329, 52806.796 24/09/28,17:19:24,14,12,1, 11.9,1,1, 10.185, 10628.352, 355.319, 52806.843 24/09/28,17:19:24,15,12,1, 11.9,1,1, 10.185, 10628.352, 355.314, 52806.887 24/09/28,17:19:24,16,12,1, 11.9,1,1, 10.185, 10628.315, 355.304, 52806.812 24/09/28,17:19:24,17,12,1, 11.9,1,1, 10.185, 10628.290, 355.308, 52806.799 24/09/28,17:19:24,18,12,1, 11.9,1,1, 10.185, 10628.300, 355.305, 52806.835 24/09/28,17:19:24,19,12,1, 11.9,1,1, 10.185, 10628.264, 355.300, 52806.853 24/09/28,17:19:25,00,12,1, 11.9,1,1, 10.185, 10628.256, 355.300, 52806.853 24/09/28,17:19:25,01,12,1, 11.9,1,1, 10.185, 10628.235, 355.277, 52806.842 24/09/28,17:19:25,02,12,1, 11.9,1,1, 10.185, 10628.229, 355.259, 52806.802 24/09/28,17:19:25,03,12,1, 11.9,1,1, 10.185, 10628.215, 355.277, 52806.874 24/09/28,17:19:25,04,12,1, 11.9,1,1, 10.185, 10628.193, 355.269, 52806.943 24/09/28,17:19:25,05,12,1, 11.9,1,1, 10.185, 10628.194, 355.280, 52806.934 24/09/28,17:19:25,06,12,1, 11.9,1,1, 10.185, 10628.168, 355.255, 52806.929 24/09/28,17:19:25,07,12,1, 11.9,1,1, 10.185, 10628.157, 355.267, 52806.896 24/09/28,17:19:25,08,12,1, 11.9,1,1, 10.185, 10628.144, 355.258, 52806.959 24/09/28,17:19:25,09,12,1, 11.9,1,1, 10.185, 10628.125, 355.271, 52806.981 24/09/28,17:19:25,10,12,1, 11.9,1,1, 10.185, 10628.076, 355.263, 52806.948 24/09/28,17:19:25,11,12,1, 11.9,1,1, 10.185, 10628.105, 355.263, 52806.914 24/09/28,17:19:25,12,12,1, 11.9,1,1, 10.185, 10628.092, 355.242, 52806.941 24/09/28,17:19:25,13,12,1, 11.9,1,1, 10.185, 10628.070, 355.252, 52806.939 24/09/28,17:19:25,14,12,1, 11.9,1,1, 10.185, 10628.065, 355.256, 52806.916 24/09/28,17:19:25,15,12,1, 11.9,1,1, 10.185, 10628.080, 355.239, 52806.918 24/09/28,17:19:25,16,12,1, 11.9,1,1, 10.185, 10628.050, 355.236, 52806.911 24/09/28,17:19:25,17,12,1, 11.9,1,1, 10.185, 10628.054, 355.204, 52806.803 24/09/28,17:19:25,18,12,1, 11.9,1,1, 10.185, 10628.032, 355.217, 52806.965 24/09/28,17:19:25,19,12,1, 11.9,1,1, 10.185, 10628.006, 355.208, 52806.981 24/09/28,17:19:26,00,12,1, 11.9,1,1, 10.184, 10628.005, 355.208, 52806.981 24/09/28,17:19:26,01,12,1, 11.9,1,1, 10.184, 10627.976, 355.200, 52806.983 24/09/28,17:19:26,02,12,1, 11.9,1,1, 10.184, 10627.961, 355.189, 52807.052 24/09/28,17:19:26,03,12,1, 11.9,1,1, 10.184, 10627.958, 355.201, 52807.050 24/09/28,17:19:26,04,12,1, 11.9,1,1, 10.184, 10627.939, 355.179, 52806.982 24/09/28,17:19:26,05,12,1, 11.9,1,1, 10.184, 10627.926, 355.180, 52806.990 24/09/28,17:19:26,06,12,1, 11.9,1,1, 10.184, 10627.942, 355.186, 52806.968 24/09/28,17:19:26,07,12,1, 11.9,1,1, 10.184, 10627.911, 355.169, 52807.006 24/09/28,17:19:26,08,12,1, 11.9,1,1, 10.184, 10627.882, 355.170, 52806.990 24/09/28,17:19:26,09,12,1, 11.9,1,1, 10.184, 10627.900, 355.168, 52806.990 24/09/28,17:19:26,10,12,1, 11.9,1,1, 10.184, 10627.873, 355.168, 52806.983 24/09/28,17:19:26,11,12,1, 11.9,1,1, 10.184, 10627.834, 355.170, 52807.061 24/09/28,17:19:26,12,12,1, 11.9,1,1, 10.184, 10627.837, 355.140, 52807.018 24/09/28,17:19:26,13,12,1, 11.9,1,1, 10.184, 10627.833, 355.167, 52807.099 24/09/28,17:19:26,14,12,1, 11.9,1,1, 10.184, 10627.817, 355.152, 52807.036 24/09/28,17:19:26,15,12,1, 11.9,1,1, 10.184, 10627.789, 355.147, 52807.043 24/09/28,17:19:26,16,12,1, 11.9,1,1, 10.184, 10627.777, 355.132, 52807.106 24/09/28,17:19:26,17,12,1, 11.9,1,1, 10.184, 10627.769, 355.128, 52807.106 24/09/28,17:19:26,18,12,1, 11.9,1,1, 10.184, 10627.772, 355.136, 52807.032 24/09/28,17:19:26,19,12,1, 11.9,1,1, 10.184, 10627.780, 355.106, 52807.018 24/09/28,17:19:27,00,12,1, 11.9,1,1, 10.181, 10627.780, 355.106, 52807.018 24/09/28,17:19:27,01,12,1, 11.9,1,1, 10.181, 10627.706, 355.104, 52807.078 24/09/28,17:19:27,02,12,1, 11.9,1,1, 10.181, 10627.701, 355.120, 52807.048 24/09/28,17:19:27,03,12,1, 11.9,1,1, 10.181, 10627.721, 355.093, 52807.072 24/09/28,17:19:27,04,12,1, 11.9,1,1, 10.181, 10627.677, 355.066, 52807.133 24/09/28,17:19:27,05,12,1, 11.9,1,1, 10.181, 10627.710, 355.067, 52807.100 24/09/28,17:19:27,06,12,1, 11.9,1,1, 10.181, 10627.678, 355.097, 52807.170 24/09/28,17:19:27,07,12,1, 11.9,1,1, 10.181, 10627.652, 355.076, 52807.193 24/09/28,17:19:27,08,12,1, 11.9,1,1, 10.181, 10627.623, 355.069, 52807.111 24/09/28,17:19:27,09,12,1, 11.9,1,1, 10.181, 10627.639, 355.072, 52807.120 24/09/28,17:19:27,10,12,1, 11.9,1,1, 10.181, 10627.621, 355.073, 52807.096 24/09/28,17:19:27,11,12,1, 11.9,1,1, 10.181, 10627.604, 355.069, 52807.146 24/09/28,17:19:27,12,12,1, 11.9,1,1, 10.181, 10627.590, 355.060, 52807.142 24/09/28,17:19:27,13,12,1, 11.9,1,1, 10.181, 10627.590, 355.049, 52807.172 24/09/28,17:19:27,14,12,1, 11.9,1,1, 10.181, 10627.572, 355.047, 52807.178 24/09/28,17:19:27,15,12,1, 11.9,1,1, 10.181, 10627.570, 355.046, 52807.210 24/09/28,17:19:27,16,12,1, 11.9,1,1, 10.181, 10627.569, 355.043, 52807.157 24/09/28,17:19:27,17,12,1, 11.9,1,1, 10.181, 10627.550, 355.030, 52807.221 24/09/28,17:19:27,18,12,1, 11.9,1,1, 10.181, 10627.550, 355.028, 52807.141 24/09/28,17:19:27,19,12,1, 11.9,1,1, 10.181, 10627.542, 354.994, 52807.209 24/09/28,17:19:28,00,12,1, 11.9,1,1, 10.182, 10627.538, 354.994, 52807.209 24/09/28,17:19:28,01,12,1, 11.9,1,1, 10.182, 10627.515, 355.021, 52807.234 24/09/28,17:19:28,02,12,1, 11.9,1,1, 10.182, 10627.482, 355.012, 52807.181 24/09/28,17:19:28,03,12,1, 11.9,1,1, 10.182, 10627.468, 354.998, 52807.229 24/09/28,17:19:28,04,12,1, 11.9,1,1, 10.182, 10627.484, 354.978, 52807.299 24/09/28,17:19:28,05,12,1, 11.9,1,1, 10.182, 10627.461, 354.973, 52807.207 24/09/28,17:19:28,06,12,1, 11.9,1,1, 10.182, 10627.463, 354.967, 52807.293 24/09/28,17:19:28,07,12,1, 11.9,1,1, 10.182, 10627.460, 354.965, 52807.286 24/09/28,17:19:28,08,12,1, 11.9,1,1, 10.182, 10627.428, 354.966, 52807.225 24/09/28,17:19:28,09,12,1, 11.9,1,1, 10.182, 10627.440, 354.990, 52807.206 24/09/28,17:19:28,10,12,1, 11.9,1,1, 10.182, 10627.404, 355.001, 52807.341 24/09/28,17:19:28,11,12,1, 11.9,1,1, 10.182, 10627.390, 354.971, 52807.251 24/09/28,17:19:28,12,12,1, 11.9,1,1, 10.182, 10627.381, 354.965, 52807.219 24/09/28,17:19:28,13,12,1, 11.9,1,1, 10.182, 10627.377, 354.962, 52807.222 24/09/28,17:19:28,14,12,1, 11.9,1,1, 10.182, 10627.361, 354.967, 52807.250 24/09/28,17:19:28,15,12,1, 11.9,1,1, 10.182, 10627.366, 354.974, 52807.252 24/09/28,17:19:28,16,12,1, 11.9,1,1, 10.182, 10627.369, 354.958, 52807.336 24/09/28,17:19:28,17,12,1, 11.9,1,1, 10.182, 10627.327, 354.959, 52807.250 24/09/28,17:19:28,18,12,1, 11.9,1,1, 10.182, 10627.346, 354.951, 52807.295 24/09/28,17:19:28,19,12,1, 11.9,1,1, 10.182, 10627.321, 354.946, 52807.268 24/09/28,17:19:29,00,12,1, 12.0,1,1, 10.182, 10627.321, 354.946, 52807.268 24/09/28,17:19:29,01,12,1, 12.0,1,1, 10.182, 10627.295, 354.932, 52807.259 24/09/28,17:19:29,02,12,1, 12.0,1,1, 10.182, 10627.268, 354.926, 52807.257 24/09/28,17:19:29,03,12,1, 12.0,1,1, 10.182, 10627.283, 354.934, 52807.259 24/09/28,17:19:29,04,12,1, 12.0,1,1, 10.182, 10627.289, 354.937, 52807.315 24/09/28,17:19:29,05,12,1, 12.0,1,1, 10.182, 10627.269, 354.909, 52807.310 24/09/28,17:19:29,06,12,1, 12.0,1,1, 10.182, 10627.261, 354.918, 52807.308 24/09/28,17:19:29,07,12,1, 12.0,1,1, 10.182, 10627.235, 354.904, 52807.375 24/09/28,17:19:29,08,12,1, 12.0,1,1, 10.182, 10627.236, 354.913, 52807.364 24/09/28,17:19:29,09,12,1, 12.0,1,1, 10.182, 10627.221, 354.890, 52807.296 24/09/28,17:19:29,10,12,1, 12.0,1,1, 10.182, 10627.195, 354.895, 52807.404 24/09/28,17:19:29,11,12,1, 12.0,1,1, 10.182, 10627.195, 354.891, 52807.424 24/09/28,17:19:29,12,12,1, 12.0,1,1, 10.182, 10627.172, 354.904, 52807.417 24/09/28,17:19:29,13,12,1, 12.0,1,1, 10.182, 10627.162, 354.903, 52807.404 24/09/28,17:19:29,14,12,1, 12.0,1,1, 10.182, 10627.148, 354.902, 52807.419 24/09/28,17:19:29,15,12,1, 12.0,1,1, 10.182, 10627.159, 354.900, 52807.398 24/09/28,17:19:29,16,12,1, 12.0,1,1, 10.182, 10627.133, 354.866, 52807.408 24/09/28,17:19:29,17,12,1, 12.0,1,1, 10.182, 10627.109, 354.864, 52807.367 24/09/28,17:19:29,18,12,1, 12.0,1,1, 10.182, 10627.104, 354.844, 52807.467 24/09/28,17:19:29,19,12,1, 12.0,1,1, 10.182, 10627.095, 354.853, 52807.430 24/09/28,17:19:30,00,11,1, 11.9,1,1, 10.183, 10627.087, 354.853, 52807.430 24/09/28,17:19:30,01,11,1, 11.9,1,1, 10.183, 10627.120, 354.825, 52807.450 24/09/28,17:19:30,02,11,1, 11.9,1,1, 10.183, 10627.097, 354.838, 52807.450 24/09/28,17:19:30,03,11,1, 11.9,1,1, 10.183, 10627.086, 354.867, 52807.493 24/09/28,17:19:30,04,11,1, 11.9,1,1, 10.183, 10627.056, 354.834, 52807.432 24/09/28,17:19:30,05,11,1, 11.9,1,1, 10.183, 10627.051, 354.847, 52807.478 24/09/28,17:19:30,06,11,1, 11.9,1,1, 10.183, 10627.062, 354.838, 52807.436 24/09/28,17:19:30,07,11,1, 11.9,1,1, 10.183, 10627.063, 354.811, 52807.423 24/09/28,17:19:30,08,11,1, 11.9,1,1, 10.183, 10627.010, 354.822, 52807.487 24/09/28,17:19:30,09,11,1, 11.9,1,1, 10.183, 10627.008, 354.831, 52807.528 24/09/28,17:19:30,10,11,1, 11.9,1,1, 10.183, 10627.041, 354.810, 52807.480 24/09/28,17:19:30,11,11,1, 11.9,1,1, 10.183, 10626.982, 354.810, 52807.483 24/09/28,17:19:30,12,11,1, 11.9,1,1, 10.183, 10626.997, 354.797, 52807.487 24/09/28,17:19:30,13,11,1, 11.9,1,1, 10.183, 10627.009, 354.808, 52807.502 24/09/28,17:19:30,14,11,1, 11.9,1,1, 10.183, 10626.959, 354.784, 52807.499 24/09/28,17:19:30,15,11,1, 11.9,1,1, 10.183, 10626.965, 354.784, 52807.457 24/09/28,17:19:30,16,11,1, 11.9,1,1, 10.183, 10626.973, 354.783, 52807.519 24/09/28,17:19:30,17,11,1, 11.9,1,1, 10.183, 10626.963, 354.778, 52807.579 24/09/28,17:19:30,18,11,1, 11.9,1,1, 10.183, 10626.947, 354.757, 52807.566 24/09/28,17:19:30,19,11,1, 11.9,1,1, 10.183, 10626.954, 354.798, 52807.563 24/09/28,17:19:31,00,11,1, 11.9,1,1, 10.182, 10626.945, 354.798, 52807.563 24/09/28,17:19:31,01,11,1, 11.9,1,1, 10.182, 10626.935, 354.753, 52807.573 24/09/28,17:19:31,02,11,1, 11.9,1,1, 10.182, 10626.919, 354.758, 52807.487 24/09/28,17:19:31,03,11,1, 11.9,1,1, 10.182, 10626.905, 354.742, 52807.565 24/09/28,17:19:31,04,11,1, 11.9,1,1, 10.182, 10626.906, 354.720, 52807.490 24/09/28,17:19:31,05,11,1, 11.9,1,1, 10.182, 10626.911, 354.726, 52807.548 24/09/28,17:19:31,06,11,1, 11.9,1,1, 10.182, 10626.883, 354.747, 52807.522 24/09/28,17:19:31,07,11,1, 11.9,1,1, 10.182, 10626.886, 354.713, 52807.601 24/09/28,17:19:31,08,11,1, 11.9,1,1, 10.182, 10626.868, 354.729, 52807.548 24/09/28,17:19:31,09,11,1, 11.9,1,1, 10.182, 10626.850, 354.684, 52807.568 24/09/28,17:19:31,10,11,1, 11.9,1,1, 10.182, 10626.845, 354.704, 52807.602 24/09/28,17:19:31,11,11,1, 11.9,1,1, 10.182, 10626.849, 354.676, 52807.537 24/09/28,17:19:31,12,11,1, 11.9,1,1, 10.182, 10626.844, 354.696, 52807.647 24/09/28,17:19:31,13,11,1, 11.9,1,1, 10.182, 10626.839, 354.672, 52807.546 24/09/28,17:19:31,14,11,1, 11.9,1,1, 10.182, 10626.842, 354.678, 52807.593 24/09/28,17:19:31,15,11,1, 11.9,1,1, 10.182, 10626.834, 354.691, 52807.677 24/09/28,17:19:31,16,11,1, 11.9,1,1, 10.182, 10626.806, 354.665, 52807.643 24/09/28,17:19:31,17,11,1, 11.9,1,1, 10.182, 10626.814, 354.681, 52807.571 24/09/28,17:19:31,18,11,1, 11.9,1,1, 10.182, 10626.813, 354.678, 52807.687 24/09/28,17:19:31,19,11,1, 11.9,1,1, 10.182, 10626.810, 354.637, 52807.563 24/09/28,17:19:32,00,11,1, 12.0,1,1, 10.182, 10626.804, 354.637, 52807.563 24/09/28,17:19:32,01,11,1, 12.0,1,1, 10.182, 10626.783, 354.670, 52807.636 24/09/28,17:19:32,02,11,1, 12.0,1,1, 10.182, 10626.748, 354.650, 52807.690 24/09/28,17:19:32,03,11,1, 12.0,1,1, 10.182, 10626.782, 354.633, 52807.710 24/09/28,17:19:32,04,11,1, 12.0,1,1, 10.182, 10626.787, 354.620, 52807.620 24/09/28,17:19:32,05,11,1, 12.0,1,1, 10.182, 10626.735, 354.630, 52807.639 24/09/28,17:19:32,06,11,1, 12.0,1,1, 10.182, 10626.751, 354.629, 52807.700 24/09/28,17:19:32,07,11,1, 12.0,1,1, 10.182, 10626.745, 354.620, 52807.666 24/09/28,17:19:32,08,11,1, 12.0,1,1, 10.182, 10626.726, 354.609, 52807.669 24/09/28,17:19:32,09,11,1, 12.0,1,1, 10.182, 10626.718, 354.603, 52807.627 24/09/28,17:19:32,10,11,1, 12.0,1,1, 10.182, 10626.697, 354.623, 52807.711 24/09/28,17:19:32,11,11,1, 12.0,1,1, 10.182, 10626.682, 354.607, 52807.656 24/09/28,17:19:32,12,11,1, 12.0,1,1, 10.182, 10626.720, 354.602, 52807.695 24/09/28,17:19:32,13,11,1, 12.0,1,1, 10.182, 10626.692, 354.585, 52807.680 24/09/28,17:19:32,14,11,1, 12.0,1,1, 10.182, 10626.654, 354.595, 52807.724 24/09/28,17:19:32,15,11,1, 12.0,1,1, 10.182, 10626.679, 354.570, 52807.695 24/09/28,17:19:32,16,11,1, 12.0,1,1, 10.182, 10626.672, 354.576, 52807.764 24/09/28,17:19:32,17,11,1, 12.0,1,1, 10.182, 10626.656, 354.586, 52807.767 24/09/28,17:19:32,18,11,1, 12.0,1,1, 10.182, 10626.669, 354.555, 52807.708 24/09/28,17:19:32,19,11,1, 12.0,1,1, 10.182, 10626.649, 354.555, 52807.726 24/09/28,17:19:33,00,12,1, 11.9,1,1, 10.181, 10626.645, 354.555, 52807.726 24/09/28,17:19:33,01,12,1, 11.9,1,1, 10.181, 10626.637, 354.536, 52807.773 24/09/28,17:19:33,02,12,1, 11.9,1,1, 10.181, 10626.625, 354.553, 52807.767 24/09/28,17:19:33,03,12,1, 11.9,1,1, 10.181, 10626.630, 354.514, 52807.722 24/09/28,17:19:33,04,12,1, 11.9,1,1, 10.181, 10626.616, 354.549, 52807.740 24/09/28,17:19:33,05,12,1, 11.9,1,1, 10.181, 10626.609, 354.521, 52807.740 24/09/28,17:19:33,06,12,1, 11.9,1,1, 10.181, 10626.611, 354.521, 52807.735 24/09/28,17:19:33,07,12,1, 11.9,1,1, 10.181, 10626.581, 354.509, 52807.764 24/09/28,17:19:33,08,12,1, 11.9,1,1, 10.181, 10626.603, 354.497, 52807.772 24/09/28,17:19:33,09,12,1, 11.9,1,1, 10.181, 10626.603, 354.483, 52807.727 24/09/28,17:19:33,10,12,1, 11.9,1,1, 10.181, 10626.597, 354.491, 52807.781 24/09/28,17:19:33,11,12,1, 11.9,1,1, 10.181, 10626.566, 354.465, 52807.859 24/09/28,17:19:33,12,12,1, 11.9,1,1, 10.181, 10626.546, 354.480, 52807.773 24/09/28,17:19:33,13,12,1, 11.9,1,1, 10.181, 10626.563, 354.460, 52807.770 24/09/28,17:19:33,14,12,1, 11.9,1,1, 10.181, 10626.561, 354.443, 52807.831 24/09/28,17:19:33,15,12,1, 11.9,1,1, 10.181, 10626.560, 354.435, 52807.791 24/09/28,17:19:33,16,12,1, 11.9,1,1, 10.181, 10626.535, 354.455, 52807.835 24/09/28,17:19:33,17,12,1, 11.9,1,1, 10.181, 10626.553, 354.449, 52807.847 24/09/28,17:19:33,18,12,1, 11.9,1,1, 10.181, 10626.517, 354.418, 52807.839 24/09/28,17:19:33,19,12,1, 11.9,1,1, 10.181, 10626.498, 354.427, 52807.822 24/09/28,17:19:34,00,12,1, 11.9,1,1, 10.178, 10626.495, 354.427, 52807.822 24/09/28,17:19:34,01,12,1, 11.9,1,1, 10.178, 10626.504, 354.394, 52807.860 24/09/28,17:19:34,02,12,1, 11.9,1,1, 10.178, 10626.486, 354.400, 52807.803 24/09/28,17:19:34,03,12,1, 11.9,1,1, 10.178, 10626.454, 354.396, 52807.857 24/09/28,17:19:34,04,12,1, 11.9,1,1, 10.178, 10626.475, 354.403, 52807.879 24/09/28,17:19:34,05,12,1, 11.9,1,1, 10.178, 10626.456, 354.387, 52807.888 24/09/28,17:19:34,06,12,1, 11.9,1,1, 10.178, 10626.488, 354.395, 52807.908 24/09/28,17:19:34,07,12,1, 11.9,1,1, 10.178, 10626.435, 354.381, 52807.843 24/09/28,17:19:34,08,12,1, 11.9,1,1, 10.178, 10626.457, 354.355, 52807.905 24/09/28,17:19:34,09,12,1, 11.9,1,1, 10.178, 10626.389, 354.345, 52807.919 24/09/28,17:19:34,10,12,1, 11.9,1,1, 10.178, 10626.409, 354.341, 52807.923 24/09/28,17:19:34,11,12,1, 11.9,1,1, 10.178, 10626.426, 354.345, 52807.891 24/09/28,17:19:34,12,12,1, 11.9,1,1, 10.178, 10626.428, 354.335, 52807.892 24/09/28,17:19:34,13,12,1, 11.9,1,1, 10.178, 10626.418, 354.314, 52807.871 24/09/28,17:19:34,14,12,1, 11.9,1,1, 10.178, 10626.373, 354.327, 52807.928 24/09/28,17:19:34,15,12,1, 11.9,1,1, 10.178, 10626.382, 354.299, 52807.869 24/09/28,17:19:34,16,12,1, 11.9,1,1, 10.178, 10626.407, 354.294, 52807.909 24/09/28,17:19:34,17,12,1, 11.9,1,1, 10.178, 10626.381, 354.294, 52807.906 24/09/28,17:19:34,18,12,1, 11.9,1,1, 10.178, 10626.398, 354.284, 52807.937 24/09/28,17:19:34,19,12,1, 11.9,1,1, 10.178, 10626.373, 354.302, 52807.976 24/09/28,17:19:35,00,11,1, 12.0,1,1, 10.180, 10626.370, 354.302, 52807.976 24/09/28,17:19:35,01,11,1, 12.0,1,1, 10.180, 10626.379, 354.283, 52807.955 24/09/28,17:19:35,02,11,1, 12.0,1,1, 10.180, 10626.368, 354.253, 52807.950 24/09/28,17:19:35,03,11,1, 12.0,1,1, 10.180, 10626.348, 354.263, 52807.949 24/09/28,17:19:35,04,11,1, 12.0,1,1, 10.180, 10626.332, 354.255, 52807.952 24/09/28,17:19:35,05,11,1, 12.0,1,1, 10.180, 10626.322, 354.259, 52807.933 24/09/28,17:19:35,06,11,1, 12.0,1,1, 10.180, 10626.321, 354.261, 52808.089 24/09/28,17:19:35,07,11,1, 12.0,1,1, 10.180, 10626.315, 354.238, 52807.925 24/09/28,17:19:35,08,11,1, 12.0,1,1, 10.180, 10626.304, 354.214, 52807.941 24/09/28,17:19:35,09,11,1, 12.0,1,1, 10.180, 10626.292, 354.231, 52807.963 24/09/28,17:19:35,10,11,1, 12.0,1,1, 10.180, 10626.286, 354.237, 52807.970 24/09/28,17:19:35,11,11,1, 12.0,1,1, 10.180, 10626.290, 354.209, 52807.947 24/09/28,17:19:35,12,11,1, 12.0,1,1, 10.180, 10626.267, 354.242, 52808.014 24/09/28,17:19:35,13,11,1, 12.0,1,1, 10.180, 10626.256, 354.201, 52808.011 24/09/28,17:19:35,14,11,1, 12.0,1,1, 10.180, 10626.209, 354.191, 52808.036 24/09/28,17:19:35,15,11,1, 12.0,1,1, 10.180, 10626.236, 354.205, 52808.016 24/09/28,17:19:35,16,11,1, 12.0,1,1, 10.180, 10626.220, 354.206, 52807.983 24/09/28,17:19:35,17,11,1, 12.0,1,1, 10.180, 10626.209, 354.174, 52808.001 24/09/28,17:19:35,18,11,1, 12.0,1,1, 10.180, 10626.203, 354.192, 52808.029 24/09/28,17:19:35,19,11,1, 12.0,1,1, 10.180, 10626.168, 354.172, 52808.103 24/09/28,17:19:36,00,11,1, 11.9,1,1, 10.176, 10626.161, 354.172, 52808.103 24/09/28,17:19:36,01,11,1, 11.9,1,1, 10.176, 10626.175, 354.178, 52808.024 24/09/28,17:19:36,02,11,1, 11.9,1,1, 10.176, 10626.178, 354.159, 52808.046 24/09/28,17:19:36,03,11,1, 11.9,1,1, 10.176, 10626.138, 354.166, 52808.075 24/09/28,17:19:36,04,11,1, 11.9,1,1, 10.176, 10626.146, 354.203, 52808.109 24/09/28,17:19:36,05,11,1, 11.9,1,1, 10.176, 10626.135, 354.163, 52808.098 24/09/28,17:19:36,06,11,1, 11.9,1,1, 10.176, 10626.130, 354.145, 52808.040 24/09/28,17:19:36,07,11,1, 11.9,1,1, 10.176, 10626.115, 354.167, 52808.083 24/09/28,17:19:36,08,11,1, 11.9,1,1, 10.176, 10626.090, 354.138, 52808.082 24/09/28,17:19:36,09,11,1, 11.9,1,1, 10.176, 10626.095, 354.160, 52808.139 24/09/28,17:19:36,10,11,1, 11.9,1,1, 10.176, 10626.078, 354.118, 52808.127 24/09/28,17:19:36,11,11,1, 11.9,1,1, 10.176, 10626.074, 354.148, 52808.135 24/09/28,17:19:36,12,11,1, 11.9,1,1, 10.176, 10626.072, 354.156, 52808.115 24/09/28,17:19:36,13,11,1, 11.9,1,1, 10.176, 10626.065, 354.138, 52808.127 24/09/28,17:19:36,14,11,1, 11.9,1,1, 10.176, 10626.043, 354.126, 52808.170 24/09/28,17:19:36,15,11,1, 11.9,1,1, 10.176, 10626.041, 354.124, 52808.133 24/09/28,17:19:36,16,11,1, 11.9,1,1, 10.176, 10626.032, 354.129, 52808.189 24/09/28,17:19:36,17,11,1, 11.9,1,1, 10.176, 10626.022, 354.138, 52808.216 24/09/28,17:19:36,18,11,1, 11.9,1,1, 10.176, 10625.995, 354.107, 52808.166 24/09/28,17:19:36,19,11,1, 11.9,1,1, 10.176, 10625.998, 354.109, 52808.116 24/09/28,17:19:37,00,12,1, 11.9,1,1, 10.177, 10625.994, 354.109, 52808.116 24/09/28,17:19:37,01,12,1, 11.9,1,1, 10.177, 10625.983, 354.101, 52808.167 24/09/28,17:19:37,02,12,1, 11.9,1,1, 10.177, 10625.944, 354.086, 52808.188 24/09/28,17:19:37,03,12,1, 11.9,1,1, 10.177, 10625.949, 354.107, 52808.177 24/09/28,17:19:37,04,12,1, 11.9,1,1, 10.177, 10625.915, 354.102, 52808.215 24/09/28,17:19:37,05,12,1, 11.9,1,1, 10.177, 10625.918, 354.091, 52808.191 24/09/28,17:19:37,06,12,1, 11.9,1,1, 10.177, 10625.899, 354.079, 52808.252 24/09/28,17:19:37,07,12,1, 11.9,1,1, 10.177, 10625.886, 354.095, 52808.274 24/09/28,17:19:37,08,12,1, 11.9,1,1, 10.177, 10625.853, 354.085, 52808.270 24/09/28,17:19:37,09,12,1, 11.9,1,1, 10.177, 10625.861, 354.073, 52808.293 24/09/28,17:19:37,10,12,1, 11.9,1,1, 10.177, 10625.857, 354.084, 52808.255 24/09/28,17:19:37,11,12,1, 11.9,1,1, 10.177, 10625.850, 354.067, 52808.256 24/09/28,17:19:37,12,12,1, 11.9,1,1, 10.177, 10625.846, 354.084, 52808.252 24/09/28,17:19:37,13,12,1, 11.9,1,1, 10.177, 10625.816, 354.055, 52808.272 24/09/28,17:19:37,14,12,1, 11.9,1,1, 10.177, 10625.805, 354.070, 52808.299 24/09/28,17:19:37,15,12,1, 11.9,1,1, 10.177, 10625.799, 354.066, 52808.288 24/09/28,17:19:37,16,12,1, 11.9,1,1, 10.177, 10625.786, 354.078, 52808.295 24/09/28,17:19:37,17,12,1, 11.9,1,1, 10.177, 10625.766, 354.082, 52808.313 24/09/28,17:19:37,18,12,1, 11.9,1,1, 10.177, 10625.740, 354.070, 52808.404 24/09/28,17:19:37,19,12,1, 11.9,1,1, 10.177, 10625.777, 354.069, 52808.356 24/09/28,17:19:38,00,12,1, 11.9,1,1, 10.180, 10625.777, 354.069, 52808.356 24/09/28,17:19:38,01,12,1, 11.9,1,1, 10.180, 10625.739, 354.057, 52808.370 24/09/28,17:19:38,02,12,1, 11.9,1,1, 10.180, 10625.702, 354.075, 52808.344 24/09/28,17:19:38,03,12,1, 11.9,1,1, 10.180, 10625.695, 354.070, 52808.360 24/09/28,17:19:38,04,12,1, 11.9,1,1, 10.180, 10625.685, 354.052, 52808.362 24/09/28,17:19:38,05,12,1, 11.9,1,1, 10.180, 10625.668, 354.050, 52808.376 24/09/28,17:19:38,06,12,1, 11.9,1,1, 10.180, 10625.651, 354.044, 52808.382 24/09/28,17:19:38,07,12,1, 11.9,1,1, 10.180, 10625.672, 354.044, 52808.366 24/09/28,17:19:38,08,12,1, 11.9,1,1, 10.180, 10625.638, 354.027, 52808.349 24/09/28,17:19:38,09,12,1, 11.9,1,1, 10.180, 10625.629, 354.049, 52808.407 24/09/28,17:19:38,10,12,1, 11.9,1,1, 10.180, 10625.590, 354.036, 52808.408 24/09/28,17:19:38,11,12,1, 11.9,1,1, 10.180, 10625.611, 354.028, 52808.458 24/09/28,17:19:38,12,12,1, 11.9,1,1, 10.180, 10625.608, 354.014, 52808.367 24/09/28,17:19:38,13,12,1, 11.9,1,1, 10.180, 10625.567, 354.016, 52808.415 24/09/28,17:19:38,14,12,1, 11.9,1,1, 10.180, 10625.585, 354.062, 52808.400 24/09/28,17:19:38,15,12,1, 11.9,1,1, 10.180, 10625.583, 354.033, 52808.494 24/09/28,17:19:38,16,12,1, 11.9,1,1, 10.180, 10625.541, 354.018, 52808.368 24/09/28,17:19:38,17,12,1, 11.9,1,1, 10.180, 10625.561, 354.034, 52808.441 24/09/28,17:19:38,18,12,1, 11.9,1,1, 10.180, 10625.547, 353.994, 52808.401 24/09/28,17:19:38,19,12,1, 11.9,1,1, 10.180, 10625.528, 354.032, 52808.511 24/09/28,17:19:39,00,12,1, 11.9,1,1, 10.175, 10625.527, 354.032, 52808.511 24/09/28,17:19:39,01,12,1, 11.9,1,1, 10.175, 10625.515, 354.058, 52808.537 24/09/28,17:19:39,02,12,1, 11.9,1,1, 10.175, 10625.485, 354.023, 52808.473 24/09/28,17:19:39,03,12,1, 11.9,1,1, 10.175, 10625.478, 354.032, 52808.557 24/09/28,17:19:39,04,12,1, 11.9,1,1, 10.175, 10625.472, 354.042, 52808.485 24/09/28,17:19:39,05,12,1, 11.9,1,1, 10.175, 10625.460, 354.019, 52808.477 24/09/28,17:19:39,06,12,1, 11.9,1,1, 10.175, 10625.432, 354.028, 52808.571 24/09/28,17:19:39,07,12,1, 11.9,1,1, 10.175, 10625.444, 354.046, 52808.488 24/09/28,17:19:39,08,12,1, 11.9,1,1, 10.175, 10625.419, 354.023, 52808.533 24/09/28,17:19:39,09,12,1, 11.9,1,1, 10.175, 10625.401, 354.011, 52808.482 24/09/28,17:19:39,10,12,1, 11.9,1,1, 10.175, 10625.428, 354.030, 52808.590 24/09/28,17:19:39,11,12,1, 11.9,1,1, 10.175, 10625.386, 354.000, 52808.599 24/09/28,17:19:39,12,12,1, 11.9,1,1, 10.175, 10625.395, 354.011, 52808.536 24/09/28,17:19:39,13,12,1, 11.9,1,1, 10.175, 10625.383, 354.014, 52808.591 24/09/28,17:19:39,14,12,1, 11.9,1,1, 10.175, 10625.363, 353.999, 52808.591 24/09/28,17:19:39,15,12,1, 11.9,1,1, 10.175, 10625.353, 353.992, 52808.558 24/09/28,17:19:39,16,12,1, 11.9,1,1, 10.175, 10625.324, 354.018, 52808.618 24/09/28,17:19:39,17,12,1, 11.9,1,1, 10.175, 10625.326, 353.992, 52808.563 24/09/28,17:19:39,18,12,1, 11.9,1,1, 10.175, 10625.311, 354.030, 52808.635 24/09/28,17:19:39,19,12,1, 11.9,1,1, 10.175, 10625.317, 354.021, 52808.599 24/09/28,17:19:40,00,12,1, 11.9,1,1, 10.178, 10625.310, 354.021, 52808.599 24/09/28,17:19:40,01,12,1, 11.9,1,1, 10.178, 10625.313, 354.004, 52808.571 24/09/28,17:19:40,02,12,1, 11.9,1,1, 10.178, 10625.297, 353.997, 52808.605 24/09/28,17:19:40,03,12,1, 11.9,1,1, 10.178, 10625.255, 353.998, 52808.637 24/09/28,17:19:40,04,12,1, 11.9,1,1, 10.178, 10625.284, 353.981, 52808.618 24/09/28,17:19:40,05,12,1, 11.9,1,1, 10.178, 10625.250, 353.984, 52808.654 24/09/28,17:19:40,06,12,1, 11.9,1,1, 10.178, 10625.256, 353.995, 52808.620 24/09/28,17:19:40,07,12,1, 11.9,1,1, 10.178, 10625.235, 354.009, 52808.665 24/09/28,17:19:40,08,12,1, 11.9,1,1, 10.178, 10625.232, 353.988, 52808.688 24/09/28,17:19:40,09,12,1, 11.9,1,1, 10.178, 10625.217, 353.970, 52808.669 24/09/28,17:19:40,10,12,1, 11.9,1,1, 10.178, 10625.204, 353.980, 52808.727 24/09/28,17:19:40,11,12,1, 11.9,1,1, 10.178, 10625.192, 353.966, 52808.641 24/09/28,17:19:40,12,12,1, 11.9,1,1, 10.178, 10625.180, 353.977, 52808.728 24/09/28,17:19:40,13,12,1, 11.9,1,1, 10.178, 10625.172, 353.980, 52808.755 24/09/28,17:19:40,14,12,1, 11.9,1,1, 10.178, 10625.155, 353.971, 52808.734 24/09/28,17:19:40,15,12,1, 11.9,1,1, 10.178, 10625.151, 353.966, 52808.694 24/09/28,17:19:40,16,12,1, 11.9,1,1, 10.178, 10625.164, 353.982, 52808.705 24/09/28,17:19:40,17,12,1, 11.9,1,1, 10.178, 10625.108, 353.954, 52808.721 24/09/28,17:19:40,18,12,1, 11.9,1,1, 10.178, 10625.136, 353.943, 52808.734 24/09/28,17:19:40,19,12,1, 11.9,1,1, 10.178, 10625.111, 353.957, 52808.677 24/09/28,17:19:41,00,12,1, 11.9,1,1, 10.175, 10625.110, 353.957, 52808.677 24/09/28,17:19:41,01,12,1, 11.9,1,1, 10.175, 10625.108, 353.951, 52808.675 24/09/28,17:19:41,02,12,1, 11.9,1,1, 10.175, 10625.099, 353.946, 52808.749 24/09/28,17:19:41,03,12,1, 11.9,1,1, 10.175, 10625.069, 353.933, 52808.840 24/09/28,17:19:41,04,12,1, 11.9,1,1, 10.175, 10625.060, 353.956, 52808.798 24/09/28,17:19:41,05,12,1, 11.9,1,1, 10.175, 10625.053, 353.922, 52808.808 24/09/28,17:19:41,06,12,1, 11.9,1,1, 10.175, 10625.013, 353.939, 52808.867 24/09/28,17:19:41,07,12,1, 11.9,1,1, 10.175, 10625.044, 353.930, 52808.784 24/09/28,17:19:41,08,12,1, 11.9,1,1, 10.175, 10625.019, 353.933, 52808.775 24/09/28,17:19:41,09,12,1, 11.9,1,1, 10.175, 10624.990, 353.904, 52808.777 24/09/28,17:19:41,10,12,1, 11.9,1,1, 10.175, 10624.986, 353.939, 52808.909 24/09/28,17:19:41,11,12,1, 11.9,1,1, 10.175, 10624.991, 353.918, 52808.721 24/09/28,17:19:41,12,12,1, 11.9,1,1, 10.175, 10624.971, 353.936, 52808.889 24/09/28,17:19:41,13,12,1, 11.9,1,1, 10.175, 10624.936, 353.912, 52808.856 24/09/28,17:19:41,14,12,1, 11.9,1,1, 10.175, 10624.955, 353.913, 52808.770 24/09/28,17:19:41,15,12,1, 11.9,1,1, 10.175, 10624.937, 353.884, 52808.761 24/09/28,17:19:41,16,12,1, 11.9,1,1, 10.175, 10624.934, 353.893, 52808.816 24/09/28,17:19:41,17,12,1, 11.9,1,1, 10.175, 10624.922, 353.908, 52808.908 24/09/28,17:19:41,18,12,1, 11.9,1,1, 10.175, 10624.913, 353.880, 52808.832 24/09/28,17:19:41,19,12,1, 11.9,1,1, 10.175, 10624.940, 353.879, 52808.779 24/09/28,17:19:42,00,12,1, 11.9,1,1, 10.179, 10624.934, 353.879, 52808.779 24/09/28,17:19:42,01,12,1, 11.9,1,1, 10.179, 10624.902, 353.919, 52808.874 24/09/28,17:19:42,02,12,1, 11.9,1,1, 10.179, 10624.869, 353.892, 52808.926 24/09/28,17:19:42,03,12,1, 11.9,1,1, 10.179, 10624.874, 353.883, 52808.931 24/09/28,17:19:42,04,12,1, 11.9,1,1, 10.179, 10624.862, 353.897, 52808.943 24/09/28,17:19:42,05,12,1, 11.9,1,1, 10.179, 10624.841, 353.875, 52808.942 24/09/28,17:19:42,06,12,1, 11.9,1,1, 10.179, 10624.837, 353.903, 52808.960 24/09/28,17:19:42,07,12,1, 11.9,1,1, 10.179, 10624.802, 353.893, 52808.979 24/09/28,17:19:42,08,12,1, 11.9,1,1, 10.179, 10624.808, 353.869, 52808.966 24/09/28,17:19:42,09,12,1, 11.9,1,1, 10.179, 10624.798, 353.887, 52808.966 24/09/28,17:19:42,10,12,1, 11.9,1,1, 10.179, 10624.781, 353.880, 52808.967 24/09/28,17:19:42,11,12,1, 11.9,1,1, 10.179, 10624.771, 353.888, 52809.001 24/09/28,17:19:42,12,12,1, 11.9,1,1, 10.179, 10624.755, 353.867, 52808.998 24/09/28,17:19:42,13,12,1, 11.9,1,1, 10.179, 10624.746, 353.874, 52808.960 24/09/28,17:19:42,14,12,1, 11.9,1,1, 10.179, 10624.737, 353.873, 52808.936 24/09/28,17:19:42,15,12,1, 11.9,1,1, 10.179, 10624.724, 353.893, 52809.056 24/09/28,17:19:42,16,12,1, 11.9,1,1, 10.179, 10624.720, 353.865, 52809.045 24/09/28,17:19:42,17,12,1, 11.9,1,1, 10.179, 10624.683, 353.874, 52809.110 24/09/28,17:19:42,18,12,1, 11.9,1,1, 10.179, 10624.702, 353.852, 52809.020 24/09/28,17:19:42,19,12,1, 11.9,1,1, 10.179, 10624.675, 353.857, 52809.000 24/09/28,17:19:43,00,11,1, 11.9,1,1, 10.174, 10624.667, 353.857, 52809.000 24/09/28,17:19:43,01,11,1, 11.9,1,1, 10.174, 10624.677, 353.869, 52809.027 24/09/28,17:19:43,02,11,1, 11.9,1,1, 10.174, 10624.683, 353.872, 52809.123 24/09/28,17:19:43,03,11,1, 11.9,1,1, 10.174, 10624.629, 353.865, 52809.077 24/09/28,17:19:43,04,11,1, 11.9,1,1, 10.174, 10624.630, 353.876, 52809.094 24/09/28,17:19:43,05,11,1, 11.9,1,1, 10.174, 10624.653, 353.880, 52809.060 24/09/28,17:19:43,06,11,1, 11.9,1,1, 10.174, 10624.612, 353.881, 52809.134 24/09/28,17:19:43,07,11,1, 11.9,1,1, 10.174, 10624.610, 353.843, 52809.149 24/09/28,17:19:43,08,11,1, 11.9,1,1, 10.174, 10624.603, 353.881, 52809.033 24/09/28,17:19:43,09,11,1, 11.9,1,1, 10.174, 10624.593, 353.867, 52809.113 24/09/28,17:19:43,10,11,1, 11.9,1,1, 10.174, 10624.553, 353.876, 52809.148 24/09/28,17:19:43,11,11,1, 11.9,1,1, 10.174, 10624.563, 353.888, 52809.169 24/09/28,17:19:43,12,11,1, 11.9,1,1, 10.174, 10624.550, 353.876, 52809.153 24/09/28,17:19:43,13,11,1, 11.9,1,1, 10.174, 10624.572, 353.877, 52809.090 24/09/28,17:19:43,14,11,1, 11.9,1,1, 10.174, 10624.549, 353.861, 52809.084 24/09/28,17:19:43,15,11,1, 11.9,1,1, 10.174, 10624.533, 353.872, 52809.227 24/09/28,17:19:43,16,11,1, 11.9,1,1, 10.174, 10624.538, 353.850, 52809.162 24/09/28,17:19:43,17,11,1, 11.9,1,1, 10.174, 10624.528, 353.857, 52809.138 24/09/28,17:19:43,18,11,1, 11.9,1,1, 10.174, 10624.498, 353.844, 52809.155 24/09/28,17:19:43,19,11,1, 11.9,1,1, 10.174, 10624.494, 353.862, 52809.230 24/09/28,17:19:44,00,11,1, 11.9,1,1, 10.177, 10624.492, 353.862, 52809.230 24/09/28,17:19:44,01,11,1, 11.9,1,1, 10.177, 10624.475, 353.867, 52809.130 24/09/28,17:19:44,02,11,1, 11.9,1,1, 10.177, 10624.454, 353.849, 52809.227 24/09/28,17:19:44,03,11,1, 11.9,1,1, 10.177, 10624.483, 353.844, 52809.150 24/09/28,17:19:44,04,11,1, 11.9,1,1, 10.177, 10624.456, 353.858, 52809.197 24/09/28,17:19:44,05,11,1, 11.9,1,1, 10.177, 10624.462, 353.838, 52809.246 24/09/28,17:19:44,06,11,1, 11.9,1,1, 10.177, 10624.426, 353.835, 52809.185 24/09/28,17:19:44,07,11,1, 11.9,1,1, 10.177, 10624.455, 353.845, 52809.204 24/09/28,17:19:44,08,11,1, 11.9,1,1, 10.177, 10624.437, 353.843, 52809.172 24/09/28,17:19:44,09,11,1, 11.9,1,1, 10.177, 10624.392, 353.856, 52809.209 24/09/28,17:19:44,10,11,1, 11.9,1,1, 10.177, 10624.403, 353.826, 52809.253 24/09/28,17:19:44,11,11,1, 11.9,1,1, 10.177, 10624.407, 353.818, 52809.231 24/09/28,17:19:44,12,11,1, 11.9,1,1, 10.177, 10624.401, 353.825, 52809.239 24/09/28,17:19:44,13,11,1, 11.9,1,1, 10.177, 10624.386, 353.858, 52809.279 24/09/28,17:19:44,14,11,1, 11.9,1,1, 10.177, 10624.360, 353.831, 52809.326 24/09/28,17:19:44,15,11,1, 11.9,1,1, 10.177, 10624.362, 353.830, 52809.283 24/09/28,17:19:44,16,11,1, 11.9,1,1, 10.177, 10624.362, 353.853, 52809.319 24/09/28,17:19:44,17,11,1, 11.9,1,1, 10.177, 10624.357, 353.842, 52809.326 24/09/28,17:19:44,18,11,1, 11.9,1,1, 10.177, 10624.360, 353.837, 52809.312 24/09/28,17:19:44,19,11,1, 11.9,1,1, 10.177, 10624.353, 353.846, 52809.295 24/09/28,17:19:45,00,11,1, 11.9,1,1, 10.172, 10624.350, 353.846, 52809.295 24/09/28,17:19:45,01,11,1, 11.9,1,1, 10.172, 10624.312, 353.820, 52809.293 24/09/28,17:19:45,02,11,1, 11.9,1,1, 10.172, 10624.319, 353.853, 52809.388 24/09/28,17:19:45,03,11,1, 11.9,1,1, 10.172, 10624.284, 353.829, 52809.297 24/09/28,17:19:45,04,11,1, 11.9,1,1, 10.172, 10624.287, 353.842, 52809.398 24/09/28,17:19:45,05,11,1, 11.9,1,1, 10.172, 10624.272, 353.843, 52809.369 24/09/28,17:19:45,06,11,1, 11.9,1,1, 10.172, 10624.274, 353.807, 52809.309 24/09/28,17:19:45,07,11,1, 11.9,1,1, 10.172, 10624.276, 353.839, 52809.386 24/09/28,17:19:45,08,11,1, 11.9,1,1, 10.172, 10624.272, 353.842, 52809.347 24/09/28,17:19:45,09,11,1, 11.9,1,1, 10.172, 10624.274, 353.812, 52809.421 24/09/28,17:19:45,10,11,1, 11.9,1,1, 10.172, 10624.250, 353.824, 52809.422 24/09/28,17:19:45,11,11,1, 11.9,1,1, 10.172, 10624.267, 353.813, 52809.450 24/09/28,17:19:45,12,11,1, 11.9,1,1, 10.172, 10624.241, 353.803, 52809.465 24/09/28,17:19:45,13,11,1, 11.9,1,1, 10.172, 10624.245, 353.820, 52809.476 24/09/28,17:19:45,14,11,1, 11.9,1,1, 10.172, 10624.223, 353.824, 52809.487 24/09/28,17:19:45,15,11,1, 11.9,1,1, 10.172, 10624.218, 353.806, 52809.448 24/09/28,17:19:45,16,11,1, 11.9,1,1, 10.172, 10624.222, 353.795, 52809.452 24/09/28,17:19:45,17,11,1, 11.9,1,1, 10.172, 10624.204, 353.781, 52809.373 24/09/28,17:19:45,18,11,1, 11.9,1,1, 10.172, 10624.196, 353.800, 52809.459 24/09/28,17:19:45,19,11,1, 11.9,1,1, 10.172, 10624.203, 353.817, 52809.500 24/09/28,17:19:46,00,11,1, 11.9,1,1, 10.174, 10624.200, 353.817, 52809.500 24/09/28,17:19:46,01,11,1, 11.9,1,1, 10.174, 10624.167, 353.788, 52809.446 24/09/28,17:19:46,02,11,1, 11.9,1,1, 10.174, 10624.178, 353.794, 52809.537 24/09/28,17:19:46,03,11,1, 11.9,1,1, 10.174, 10624.144, 353.793, 52809.520 24/09/28,17:19:46,04,11,1, 11.9,1,1, 10.174, 10624.163, 353.812, 52809.497 24/09/28,17:19:46,05,11,1, 11.9,1,1, 10.174, 10624.127, 353.799, 52809.512 24/09/28,17:19:46,06,11,1, 11.9,1,1, 10.174, 10624.144, 353.792, 52809.490 24/09/28,17:19:46,07,11,1, 11.9,1,1, 10.174, 10624.134, 353.787, 52809.496 24/09/28,17:19:46,08,11,1, 11.9,1,1, 10.174, 10624.115, 353.778, 52809.538 24/09/28,17:19:46,09,11,1, 11.9,1,1, 10.174, 10624.131, 353.760, 52809.558 24/09/28,17:19:46,10,11,1, 11.9,1,1, 10.174, 10624.122, 353.765, 52809.571 24/09/28,17:19:46,11,11,1, 11.9,1,1, 10.174, 10624.101, 353.773, 52809.561 24/09/28,17:19:46,12,11,1, 11.9,1,1, 10.174, 10624.117, 353.765, 52809.525 24/09/28,17:19:46,13,11,1, 11.9,1,1, 10.174, 10624.106, 353.760, 52809.542 24/09/28,17:19:46,14,11,1, 11.9,1,1, 10.174, 10624.106, 353.753, 52809.563 24/09/28,17:19:46,15,11,1, 11.9,1,1, 10.174, 10624.090, 353.762, 52809.598 24/09/28,17:19:46,16,11,1, 11.9,1,1, 10.174, 10624.055, 353.766, 52809.653 24/09/28,17:19:46,17,11,1, 11.9,1,1, 10.174, 10624.059, 353.790, 52809.592 24/09/28,17:19:46,18,11,1, 11.9,1,1, 10.174, 10624.062, 353.791, 52809.659 24/09/28,17:19:46,19,11,1, 11.9,1,1, 10.174, 10624.068, 353.762, 52809.597 24/09/28,17:19:47,00,11,1, 12.0,1,1, 10.172, 10624.067, 353.762, 52809.597 24/09/28,17:19:47,01,11,1, 12.0,1,1, 10.172, 10624.065, 353.765, 52809.568 24/09/28,17:19:47,02,11,1, 12.0,1,1, 10.172, 10624.042, 353.747, 52809.639 24/09/28,17:19:47,03,11,1, 12.0,1,1, 10.172, 10624.033, 353.767, 52809.625 24/09/28,17:19:47,04,11,1, 12.0,1,1, 10.172, 10624.031, 353.774, 52809.652 24/09/28,17:19:47,05,11,1, 12.0,1,1, 10.172, 10624.025, 353.750, 52809.609 24/09/28,17:19:47,06,11,1, 12.0,1,1, 10.172, 10624.031, 353.735, 52809.685 24/09/28,17:19:47,07,11,1, 12.0,1,1, 10.172, 10624.009, 353.746, 52809.681 24/09/28,17:19:47,08,11,1, 12.0,1,1, 10.172, 10624.030, 353.761, 52809.729 24/09/28,17:19:47,09,11,1, 12.0,1,1, 10.172, 10623.988, 353.732, 52809.731 24/09/28,17:19:47,10,11,1, 12.0,1,1, 10.172, 10624.011, 353.767, 52809.705 24/09/28,17:19:47,11,11,1, 12.0,1,1, 10.172, 10624.001, 353.767, 52809.812 24/09/28,17:19:47,12,11,1, 12.0,1,1, 10.172, 10623.971, 353.748, 52809.755 24/09/28,17:19:47,13,11,1, 12.0,1,1, 10.172, 10623.981, 353.744, 52809.717 24/09/28,17:19:47,14,11,1, 12.0,1,1, 10.172, 10623.988, 353.759, 52809.745 24/09/28,17:19:47,15,11,1, 12.0,1,1, 10.172, 10623.999, 353.732, 52809.718 24/09/28,17:19:47,16,11,1, 12.0,1,1, 10.172, 10623.965, 353.752, 52809.759 24/09/28,17:19:47,17,11,1, 12.0,1,1, 10.172, 10623.969, 353.723, 52809.788 24/09/28,17:19:47,18,11,1, 12.0,1,1, 10.172, 10623.992, 353.728, 52809.746 24/09/28,17:19:47,19,11,1, 12.0,1,1, 10.172, 10623.981, 353.736, 52809.796 24/09/28,17:19:48,00,11,1, 11.9,1,1, 10.171, 10623.975, 353.736, 52809.796 24/09/28,17:19:48,01,11,1, 11.9,1,1, 10.171, 10623.971, 353.720, 52809.796 24/09/28,17:19:48,02,11,1, 11.9,1,1, 10.171, 10623.946, 353.724, 52809.785 24/09/28,17:19:48,03,11,1, 11.9,1,1, 10.171, 10623.968, 353.730, 52809.739 24/09/28,17:19:48,04,11,1, 11.9,1,1, 10.171, 10623.962, 353.716, 52809.754 24/09/28,17:19:48,05,11,1, 11.9,1,1, 10.171, 10623.952, 353.732, 52809.821 24/09/28,17:19:48,06,11,1, 11.9,1,1, 10.171, 10623.932, 353.771, 52810.079 24/09/28,17:19:48,07,11,1, 11.9,1,1, 10.171, 10623.931, 353.733, 52809.937 24/09/28,17:19:48,08,11,1, 11.9,1,1, 10.171, 10623.935, 353.722, 52809.840 24/09/28,17:19:48,09,11,1, 11.9,1,1, 10.171, 10623.929, 353.704, 52809.810 24/09/28,17:19:48,10,11,1, 11.9,1,1, 10.171, 10623.950, 353.739, 52809.848 24/09/28,17:19:48,11,11,1, 11.9,1,1, 10.171, 10623.914, 353.729, 52809.874 24/09/28,17:19:48,12,11,1, 11.9,1,1, 10.171, 10623.919, 353.724, 52809.841 24/09/28,17:19:48,13,11,1, 11.9,1,1, 10.171, 10623.923, 353.715, 52809.875 24/09/28,17:19:48,14,11,1, 11.9,1,1, 10.171, 10623.917, 353.713, 52809.863 24/09/28,17:19:48,15,11,1, 11.9,1,1, 10.171, 10623.910, 353.686, 52809.876 24/09/28,17:19:48,16,11,1, 11.9,1,1, 10.171, 10623.910, 353.712, 52809.919 24/09/28,17:19:48,17,11,1, 11.9,1,1, 10.171, 10623.906, 353.706, 52809.935 24/09/28,17:19:48,18,11,1, 11.9,1,1, 10.171, 10623.909, 353.695, 52809.878 24/09/28,17:19:48,19,11,1, 11.9,1,1, 10.171, 10623.915, 353.710, 52809.935 24/09/28,17:19:49,00,10,1, 11.9,1,1, 10.172, 10623.908, 353.710, 52809.935 24/09/28,17:19:49,01,10,1, 11.9,1,1, 10.172, 10623.907, 353.691, 52809.949 24/09/28,17:19:49,02,10,1, 11.9,1,1, 10.172, 10623.904, 353.714, 52810.004 24/09/28,17:19:49,03,10,1, 11.9,1,1, 10.172, 10623.871, 353.692, 52809.985 24/09/28,17:19:49,04,10,1, 11.9,1,1, 10.172, 10623.871, 353.679, 52809.888 24/09/28,17:19:49,05,10,1, 11.9,1,1, 10.172, 10623.872, 353.692, 52810.006 24/09/28,17:19:49,06,10,1, 11.9,1,1, 10.172, 10623.848, 353.672, 52809.862 24/09/28,17:19:49,07,10,1, 11.9,1,1, 10.172, 10623.870, 353.688, 52810.008 24/09/28,17:19:49,08,10,1, 11.9,1,1, 10.172, 10623.873, 353.664, 52809.927 24/09/28,17:19:49,09,10,1, 11.9,1,1, 10.172, 10623.858, 353.703, 52810.015 24/09/28,17:19:49,10,10,1, 11.9,1,1, 10.172, 10623.855, 353.684, 52810.049 24/09/28,17:19:49,11,10,1, 11.9,1,1, 10.172, 10623.855, 353.713, 52810.081 24/09/28,17:19:49,12,10,1, 11.9,1,1, 10.172, 10623.845, 353.676, 52810.009 24/09/28,17:19:49,13,10,1, 11.9,1,1, 10.172, 10623.833, 353.690, 52810.017 24/09/28,17:19:49,14,10,1, 11.9,1,1, 10.172, 10623.826, 353.672, 52810.053 24/09/28,17:19:49,15,10,1, 11.9,1,1, 10.172, 10623.844, 353.673, 52810.045 24/09/28,17:19:49,16,10,1, 11.9,1,1, 10.172, 10623.850, 353.668, 52810.010 24/09/28,17:19:49,17,10,1, 11.9,1,1, 10.172, 10623.822, 353.677, 52810.089 24/09/28,17:19:49,18,10,1, 11.9,1,1, 10.172, 10623.823, 353.695, 52810.021 24/09/28,17:19:49,19,10,1, 11.9,1,1, 10.172, 10623.817, 353.673, 52810.019 24/09/28,17:19:50,00,11,1, 11.8,1,1, 10.173, 10623.816, 353.673, 52810.019 24/09/28,17:19:50,01,11,1, 11.8,1,1, 10.173, 10623.804, 353.664, 52810.094 24/09/28,17:19:50,02,11,1, 11.8,1,1, 10.173, 10623.807, 353.680, 52810.135 24/09/28,17:19:50,03,11,1, 11.8,1,1, 10.173, 10623.804, 353.673, 52810.091 24/09/28,17:19:50,04,11,1, 11.8,1,1, 10.173, 10623.786, 353.658, 52810.133 24/09/28,17:19:50,05,11,1, 11.8,1,1, 10.173, 10623.790, 353.652, 52810.144 24/09/28,17:19:50,06,11,1, 11.8,1,1, 10.173, 10623.777, 353.658, 52810.074 24/09/28,17:19:50,07,11,1, 11.8,1,1, 10.173, 10623.733, 353.663, 52810.086 24/09/28,17:19:50,08,11,1, 11.8,1,1, 10.173, 10623.751, 353.653, 52810.130 24/09/28,17:19:50,09,11,1, 11.8,1,1, 10.173, 10623.749, 353.649, 52810.190 24/09/28,17:19:50,10,11,1, 11.8,1,1, 10.173, 10623.738, 353.648, 52810.151 24/09/28,17:19:50,11,11,1, 11.8,1,1, 10.173, 10623.725, 353.639, 52810.156 24/09/28,17:19:50,12,11,1, 11.8,1,1, 10.173, 10623.732, 353.668, 52810.170 24/09/28,17:19:50,13,11,1, 11.8,1,1, 10.173, 10623.724, 353.665, 52810.157 24/09/28,17:19:50,14,11,1, 11.8,1,1, 10.173, 10623.720, 353.670, 52810.249 24/09/28,17:19:50,15,11,1, 11.8,1,1, 10.173, 10623.724, 353.650, 52810.224 24/09/28,17:19:50,16,11,1, 11.8,1,1, 10.173, 10623.709, 353.683, 52810.160 24/09/28,17:19:50,17,11,1, 11.8,1,1, 10.173, 10623.705, 353.658, 52810.218 24/09/28,17:19:50,18,11,1, 11.8,1,1, 10.173, 10623.685, 353.667, 52810.183 24/09/28,17:19:50,19,11,1, 11.8,1,1, 10.173, 10623.696, 353.665, 52810.199 24/09/28,17:19:51,00,11,1, 11.9,1,1, 10.171, 10623.691, 353.665, 52810.199 24/09/28,17:19:51,01,11,1, 11.9,1,1, 10.171, 10623.677, 353.651, 52810.201 24/09/28,17:19:51,02,11,1, 11.9,1,1, 10.171, 10623.698, 353.654, 52810.207 24/09/28,17:19:51,03,11,1, 11.9,1,1, 10.171, 10623.669, 353.643, 52810.225 24/09/28,17:19:51,04,11,1, 11.9,1,1, 10.171, 10623.656, 353.642, 52810.260 24/09/28,17:19:51,05,11,1, 11.9,1,1, 10.171, 10623.650, 353.637, 52810.262 24/09/28,17:19:51,06,11,1, 11.9,1,1, 10.171, 10623.659, 353.630, 52810.331 24/09/28,17:19:51,07,11,1, 11.9,1,1, 10.171, 10623.651, 353.634, 52810.300 24/09/28,17:19:51,08,11,1, 11.9,1,1, 10.171, 10623.642, 353.630, 52810.332 24/09/28,17:19:51,09,11,1, 11.9,1,1, 10.171, 10623.638, 353.636, 52810.268 24/09/28,17:19:51,10,11,1, 11.9,1,1, 10.171, 10623.639, 353.643, 52810.305 24/09/28,17:19:51,11,11,1, 11.9,1,1, 10.171, 10623.610, 353.663, 52810.334 24/09/28,17:19:51,12,11,1, 11.9,1,1, 10.171, 10623.595, 353.643, 52810.303 24/09/28,17:19:51,13,11,1, 11.9,1,1, 10.171, 10623.600, 353.649, 52810.314 24/09/28,17:19:51,14,11,1, 11.9,1,1, 10.171, 10623.615, 353.634, 52810.354 24/09/28,17:19:51,15,11,1, 11.9,1,1, 10.171, 10623.597, 353.635, 52810.236 24/09/28,17:19:51,16,11,1, 11.9,1,1, 10.171, 10623.589, 353.647, 52810.386 24/09/28,17:19:51,17,11,1, 11.9,1,1, 10.171, 10623.602, 353.639, 52810.365 24/09/28,17:19:51,18,11,1, 11.9,1,1, 10.171, 10623.536, 353.656, 52810.376 24/09/28,17:19:51,19,11,1, 11.9,1,1, 10.171, 10623.571, 353.655, 52810.387 24/09/28,17:19:52,00,11,1, 11.9,1,1, 10.169, 10623.566, 353.655, 52810.387 24/09/28,17:19:52,01,11,1, 11.9,1,1, 10.169, 10623.556, 353.641, 52810.423 24/09/28,17:19:52,02,11,1, 11.9,1,1, 10.169, 10623.538, 353.655, 52810.355 24/09/28,17:19:52,03,11,1, 11.9,1,1, 10.169, 10623.547, 353.646, 52810.469 24/09/28,17:19:52,04,11,1, 11.9,1,1, 10.169, 10623.530, 353.650, 52810.462 24/09/28,17:19:52,05,11,1, 11.9,1,1, 10.169, 10623.504, 353.651, 52810.428 24/09/28,17:19:52,06,11,1, 11.9,1,1, 10.169, 10623.504, 353.659, 52810.431 24/09/28,17:19:52,07,11,1, 11.9,1,1, 10.169, 10623.528, 353.649, 52810.400 24/09/28,17:19:52,08,11,1, 11.9,1,1, 10.169, 10623.503, 353.654, 52810.511 24/09/28,17:19:52,09,11,1, 11.9,1,1, 10.169, 10623.499, 353.655, 52810.521 24/09/28,17:19:52,10,11,1, 11.9,1,1, 10.169, 10623.518, 353.672, 52810.469 24/09/28,17:19:52,11,11,1, 11.9,1,1, 10.169, 10623.496, 353.653, 52810.433 24/09/28,17:19:52,12,11,1, 11.9,1,1, 10.169, 10623.464, 353.674, 52810.485 24/09/28,17:19:52,13,11,1, 11.9,1,1, 10.169, 10623.464, 353.642, 52810.504 24/09/28,17:19:52,14,11,1, 11.9,1,1, 10.169, 10623.484, 353.648, 52810.443 24/09/28,17:19:52,15,11,1, 11.9,1,1, 10.169, 10623.468, 353.649, 52810.448 24/09/28,17:19:52,16,11,1, 11.9,1,1, 10.169, 10623.453, 353.646, 52810.511 24/09/28,17:19:52,17,11,1, 11.9,1,1, 10.169, 10623.462, 353.634, 52810.492 24/09/28,17:19:52,18,11,1, 11.9,1,1, 10.169, 10623.452, 353.649, 52810.521 24/09/28,17:19:52,19,11,1, 11.9,1,1, 10.169, 10623.480, 353.629, 52810.451 24/09/28,17:19:53,00,12,1, 11.9,1,1, 10.169, 10623.474, 353.629, 52810.451 24/09/28,17:19:53,01,12,1, 11.9,1,1, 10.169, 10623.435, 353.634, 52810.575 24/09/28,17:19:53,02,12,1, 11.9,1,1, 10.169, 10623.438, 353.645, 52810.527 24/09/28,17:19:53,03,12,1, 11.9,1,1, 10.169, 10623.412, 353.637, 52810.552 24/09/28,17:19:53,04,12,1, 11.9,1,1, 10.169, 10623.410, 353.636, 52810.619 24/09/28,17:19:53,05,12,1, 11.9,1,1, 10.169, 10623.398, 353.623, 52810.604 24/09/28,17:19:53,06,12,1, 11.9,1,1, 10.169, 10623.391, 353.623, 52810.571 24/09/28,17:19:53,07,12,1, 11.9,1,1, 10.169, 10623.397, 353.609, 52810.554 24/09/28,17:19:53,08,12,1, 11.9,1,1, 10.169, 10623.407, 353.604, 52810.582 24/09/28,17:19:53,09,12,1, 11.9,1,1, 10.169, 10623.374, 353.621, 52810.617 24/09/28,17:19:53,10,12,1, 11.9,1,1, 10.169, 10623.400, 353.617, 52810.663 24/09/28,17:19:53,11,12,1, 11.9,1,1, 10.169, 10623.377, 353.623, 52810.682 24/09/28,17:19:53,12,12,1, 11.9,1,1, 10.169, 10623.361, 353.621, 52810.675 24/09/28,17:19:53,13,12,1, 11.9,1,1, 10.169, 10623.366, 353.626, 52810.650 24/09/28,17:19:53,14,12,1, 11.9,1,1, 10.169, 10623.372, 353.625, 52810.629 24/09/28,17:19:53,15,12,1, 11.9,1,1, 10.169, 10623.366, 353.603, 52810.728 24/09/28,17:19:53,16,12,1, 11.9,1,1, 10.169, 10623.355, 353.613, 52810.706 24/09/28,17:19:53,17,12,1, 11.9,1,1, 10.169, 10623.350, 353.608, 52810.657 24/09/28,17:19:53,18,12,1, 11.9,1,1, 10.169, 10623.339, 353.579, 52810.731 24/09/28,17:19:53,19,12,1, 11.9,1,1, 10.169, 10623.310, 353.616, 52810.707 24/09/28,17:19:54,00,12,1, 11.9,1,1, 10.168, 10623.307, 353.616, 52810.707 24/09/28,17:19:54,01,12,1, 11.9,1,1, 10.168, 10623.308, 353.592, 52810.672 24/09/28,17:19:54,02,12,1, 11.9,1,1, 10.168, 10623.303, 353.584, 52810.683 24/09/28,17:19:54,03,12,1, 11.9,1,1, 10.168, 10623.308, 353.592, 52810.642 24/09/28,17:19:54,04,12,1, 11.9,1,1, 10.168, 10623.306, 353.572, 52810.686 24/09/28,17:19:54,05,12,1, 11.9,1,1, 10.168, 10623.278, 353.599, 52810.812 24/09/28,17:19:54,06,12,1, 11.9,1,1, 10.168, 10623.277, 353.594, 52810.843 24/09/28,17:19:54,07,12,1, 11.9,1,1, 10.168, 10623.282, 353.567, 52810.770 24/09/28,17:19:54,08,12,1, 11.9,1,1, 10.168, 10623.284, 353.575, 52810.725 24/09/28,17:19:54,09,12,1, 11.9,1,1, 10.168, 10623.269, 353.569, 52810.755 24/09/28,17:19:54,10,12,1, 11.9,1,1, 10.168, 10623.248, 353.572, 52810.740 24/09/28,17:19:54,11,12,1, 11.9,1,1, 10.168, 10623.247, 353.576, 52810.792 24/09/28,17:19:54,12,12,1, 11.9,1,1, 10.168, 10623.236, 353.578, 52810.844 24/09/28,17:19:54,13,12,1, 11.9,1,1, 10.168, 10623.223, 353.581, 52810.766 24/09/28,17:19:54,14,12,1, 11.9,1,1, 10.168, 10623.242, 353.583, 52810.808 24/09/28,17:19:54,15,12,1, 11.9,1,1, 10.168, 10623.238, 353.567, 52810.818 24/09/28,17:19:54,16,12,1, 11.9,1,1, 10.168, 10623.225, 353.551, 52810.816 24/09/28,17:19:54,17,12,1, 11.9,1,1, 10.168, 10623.199, 353.576, 52810.831 24/09/28,17:19:54,18,12,1, 11.9,1,1, 10.168, 10623.225, 353.577, 52810.855 24/09/28,17:19:54,19,12,1, 11.9,1,1, 10.168, 10623.195, 353.592, 52810.889 24/09/28,17:19:55,00,12,1, 11.9,1,1, 10.168, 10623.190, 353.592, 52810.889 24/09/28,17:19:55,01,12,1, 11.9,1,1, 10.168, 10623.185, 353.571, 52810.841 24/09/28,17:19:55,02,12,1, 11.9,1,1, 10.168, 10623.181, 353.586, 52810.904 24/09/28,17:19:55,03,12,1, 11.9,1,1, 10.168, 10623.156, 353.590, 52810.929 24/09/28,17:19:55,04,12,1, 11.9,1,1, 10.168, 10623.172, 353.561, 52810.895 24/09/28,17:19:55,05,12,1, 11.9,1,1, 10.168, 10623.164, 353.568, 52810.952 24/09/28,17:19:55,06,12,1, 11.9,1,1, 10.168, 10623.132, 353.565, 52810.913 24/09/28,17:19:55,07,12,1, 11.9,1,1, 10.168, 10623.146, 353.569, 52810.847 24/09/28,17:19:55,08,12,1, 11.9,1,1, 10.168, 10623.122, 353.568, 52810.909 24/09/28,17:19:55,09,12,1, 11.9,1,1, 10.168, 10623.145, 353.567, 52810.934 24/09/28,17:19:55,10,12,1, 11.9,1,1, 10.168, 10623.144, 353.559, 52810.968 24/09/28,17:19:55,11,12,1, 11.9,1,1, 10.168, 10623.128, 353.553, 52810.944 24/09/28,17:19:55,12,12,1, 11.9,1,1, 10.168, 10623.085, 353.558, 52810.930 24/09/28,17:19:55,13,12,1, 11.9,1,1, 10.168, 10623.123, 353.529, 52810.945 24/09/28,17:19:55,14,12,1, 11.9,1,1, 10.168, 10623.133, 353.544, 52810.957 24/09/28,17:19:55,15,12,1, 11.9,1,1, 10.168, 10623.089, 353.565, 52810.964 24/09/28,17:19:55,16,12,1, 11.9,1,1, 10.168, 10623.134, 353.531, 52810.942 24/09/28,17:19:55,17,12,1, 11.9,1,1, 10.168, 10623.100, 353.535, 52810.951 24/09/28,17:19:55,18,12,1, 11.9,1,1, 10.168, 10623.102, 353.564, 52810.952 24/09/28,17:19:55,19,12,1, 11.9,1,1, 10.168, 10623.094, 353.546, 52811.059 24/09/28,17:19:56,00,12,1, 11.9,1,1, 10.171, 10623.090, 353.546, 52811.059 24/09/28,17:19:56,01,12,1, 11.9,1,1, 10.171, 10623.084, 353.562, 52811.065 24/09/28,17:19:56,02,12,1, 11.9,1,1, 10.171, 10623.051, 353.543, 52811.085 24/09/28,17:19:56,03,12,1, 11.9,1,1, 10.171, 10623.056, 353.574, 52811.069 24/09/28,17:19:56,04,12,1, 11.9,1,1, 10.171, 10623.014, 353.550, 52811.060 24/09/28,17:19:56,05,12,1, 11.9,1,1, 10.171, 10623.049, 353.561, 52811.034 24/09/28,17:19:56,06,12,1, 11.9,1,1, 10.171, 10623.044, 353.559, 52811.032 24/09/28,17:19:56,07,12,1, 11.9,1,1, 10.171, 10623.041, 353.539, 52811.090 24/09/28,17:19:56,08,12,1, 11.9,1,1, 10.171, 10623.027, 353.545, 52811.073 24/09/28,17:19:56,09,12,1, 11.9,1,1, 10.171, 10623.011, 353.528, 52811.120 24/09/28,17:19:56,10,12,1, 11.9,1,1, 10.171, 10622.998, 353.517, 52811.127 24/09/28,17:19:56,11,12,1, 11.9,1,1, 10.171, 10623.007, 353.510, 52811.073 24/09/28,17:19:56,12,12,1, 11.9,1,1, 10.171, 10622.988, 353.546, 52811.085 24/09/28,17:19:56,13,12,1, 11.9,1,1, 10.171, 10622.953, 353.533, 52811.155 24/09/28,17:19:56,14,12,1, 11.9,1,1, 10.171, 10622.963, 353.532, 52811.158 24/09/28,17:19:56,15,12,1, 11.9,1,1, 10.171, 10622.946, 353.534, 52811.178 24/09/28,17:19:56,16,12,1, 11.9,1,1, 10.171, 10622.975, 353.529, 52811.178 24/09/28,17:19:56,17,12,1, 11.9,1,1, 10.171, 10622.965, 353.541, 52811.125 24/09/28,17:19:56,18,12,1, 11.9,1,1, 10.171, 10622.964, 353.510, 52811.090 24/09/28,17:19:56,19,12,1, 11.9,1,1, 10.171, 10622.947, 353.536, 52811.144 24/09/28,17:19:57,00,12,1, 11.9,1,1, 10.170, 10622.940, 353.536, 52811.144 24/09/28,17:19:57,01,12,1, 11.9,1,1, 10.170, 10622.916, 353.557, 52811.205 24/09/28,17:19:57,02,12,1, 11.9,1,1, 10.170, 10622.911, 353.570, 52811.236 24/09/28,17:19:57,03,12,1, 11.9,1,1, 10.170, 10622.890, 353.566, 52811.321 24/09/28,17:19:57,04,12,1, 11.9,1,1, 10.170, 10622.898, 353.577, 52811.289 24/09/28,17:19:57,05,12,1, 11.9,1,1, 10.170, 10622.869, 353.563, 52811.278 24/09/28,17:19:57,06,12,1, 11.9,1,1, 10.170, 10622.879, 353.552, 52811.291 24/09/28,17:19:57,07,12,1, 11.9,1,1, 10.170, 10622.884, 353.538, 52811.285 24/09/28,17:19:57,08,12,1, 11.9,1,1, 10.170, 10622.843, 353.545, 52811.287 24/09/28,17:19:57,09,12,1, 11.9,1,1, 10.170, 10622.859, 353.562, 52811.295 24/09/28,17:19:57,10,12,1, 11.9,1,1, 10.170, 10622.830, 353.561, 52811.326 24/09/28,17:19:57,11,12,1, 11.9,1,1, 10.170, 10622.839, 353.580, 52811.370 24/09/28,17:19:57,12,12,1, 11.9,1,1, 10.170, 10622.837, 353.555, 52811.354 24/09/28,17:19:57,13,12,1, 11.9,1,1, 10.170, 10622.827, 353.562, 52811.349 24/09/28,17:19:57,14,12,1, 11.9,1,1, 10.170, 10622.816, 353.579, 52811.341 24/09/28,17:19:57,15,12,1, 11.9,1,1, 10.170, 10622.804, 353.568, 52811.370 24/09/28,17:19:57,16,12,1, 11.9,1,1, 10.170, 10622.817, 353.593, 52811.334 24/09/28,17:19:57,17,12,1, 11.9,1,1, 10.170, 10622.801, 353.563, 52811.362 24/09/28,17:19:57,18,12,1, 11.9,1,1, 10.170, 10622.773, 353.566, 52811.409 24/09/28,17:19:57,19,12,1, 11.9,1,1, 10.170, 10622.795, 353.559, 52811.411 24/09/28,17:19:58,00,12,1, 11.9,1,1, 10.170, 10622.790, 353.559, 52811.411 24/09/28,17:19:58,01,12,1, 11.9,1,1, 10.170, 10622.784, 353.564, 52811.433 24/09/28,17:19:58,02,12,1, 11.9,1,1, 10.170, 10622.768, 353.587, 52811.462 24/09/28,17:19:58,03,12,1, 11.9,1,1, 10.170, 10622.761, 353.596, 52811.514 24/09/28,17:19:58,04,12,1, 11.9,1,1, 10.170, 10622.758, 353.554, 52811.419 24/09/28,17:19:58,05,12,1, 11.9,1,1, 10.170, 10622.776, 353.576, 52811.414 24/09/28,17:19:58,06,12,1, 11.9,1,1, 10.170, 10622.767, 353.569, 52811.431 24/09/28,17:19:58,07,12,1, 11.9,1,1, 10.170, 10622.761, 353.570, 52811.500 24/09/28,17:19:58,08,12,1, 11.9,1,1, 10.170, 10622.739, 353.578, 52811.525 24/09/28,17:19:58,09,12,1, 11.9,1,1, 10.170, 10622.722, 353.562, 52811.448 24/09/28,17:19:58,10,12,1, 11.9,1,1, 10.170, 10622.719, 353.579, 52811.525 24/09/28,17:19:58,11,12,1, 11.9,1,1, 10.170, 10622.707, 353.555, 52811.547 24/09/28,17:19:58,12,12,1, 11.9,1,1, 10.170, 10622.725, 353.575, 52811.562 24/09/28,17:19:58,13,12,1, 11.9,1,1, 10.170, 10622.694, 353.563, 52811.561 24/09/28,17:19:58,14,12,1, 11.9,1,1, 10.170, 10622.708, 353.566, 52811.515 24/09/28,17:19:58,15,12,1, 11.9,1,1, 10.170, 10622.693, 353.557, 52811.560 24/09/28,17:19:58,16,12,1, 11.9,1,1, 10.170, 10622.661, 353.547, 52811.569 24/09/28,17:19:58,17,12,1, 11.9,1,1, 10.170, 10622.657, 353.550, 52811.540 24/09/28,17:19:58,18,12,1, 11.9,1,1, 10.170, 10622.662, 353.572, 52811.558 24/09/28,17:19:58,19,12,1, 11.9,1,1, 10.170, 10622.670, 353.532, 52811.497 24/09/28,17:19:59,00,12,1, 12.0,1,1, 10.165, 10622.665, 353.532, 52811.497 24/09/28,17:19:59,01,12,1, 12.0,1,1, 10.165, 10622.662, 353.563, 52811.652 24/09/28,17:19:59,02,12,1, 12.0,1,1, 10.165, 10622.666, 353.564, 52811.621 24/09/28,17:19:59,03,12,1, 12.0,1,1, 10.165, 10622.633, 353.570, 52811.657 24/09/28,17:19:59,04,12,1, 12.0,1,1, 10.165, 10622.644, 353.564, 52811.629 24/09/28,17:19:59,05,12,1, 12.0,1,1, 10.165, 10622.631, 353.556, 52811.629 24/09/28,17:19:59,06,12,1, 12.0,1,1, 10.165, 10622.648, 353.550, 52811.697 24/09/28,17:19:59,07,12,1, 12.0,1,1, 10.165, 10622.634, 353.565, 52811.754 24/09/28,17:19:59,08,12,1, 12.0,1,1, 10.165, 10622.617, 353.538, 52811.594 24/09/28,17:19:59,09,12,1, 12.0,1,1, 10.165, 10622.648, 353.537, 52811.658 24/09/28,17:19:59,10,12,1, 12.0,1,1, 10.165, 10622.621, 353.524, 52811.613 24/09/28,17:19:59,11,12,1, 12.0,1,1, 10.165, 10622.597, 353.534, 52811.652 24/09/28,17:19:59,12,12,1, 12.0,1,1, 10.165, 10622.593, 353.556, 52811.697 24/09/28,17:19:59,13,12,1, 12.0,1,1, 10.165, 10622.604, 353.543, 52811.677 24/09/28,17:19:59,14,12,1, 12.0,1,1, 10.165, 10622.580, 353.554, 52811.742 24/09/28,17:19:59,15,12,1, 12.0,1,1, 10.165, 10622.582, 353.552, 52811.723 24/09/28,17:19:59,16,12,1, 12.0,1,1, 10.165, 10622.569, 353.525, 52811.752 24/09/28,17:19:59,17,12,1, 12.0,1,1, 10.165, 10622.584, 353.566, 52811.741 24/09/28,17:19:59,18,12,1, 12.0,1,1, 10.165, 10622.560, 353.542, 52811.758 24/09/28,17:19:59,19,12,1, 12.0,1,1, 10.165, 10622.568, 353.541, 52811.728 24/09/28,17:20:00,00,12,1, 11.9,1,1, 10.166, 10622.565, 353.541, 52811.728 24/09/28,17:20:00,01,12,1, 11.9,1,1, 10.166, 10622.547, 353.524, 52811.743 24/09/28,17:20:00,02,12,1, 11.9,1,1, 10.166, 10622.521, 353.528, 52811.660 24/09/28,17:20:00,03,12,1, 11.9,1,1, 10.166, 10622.523, 353.531, 52811.720 24/09/28,17:20:00,04,12,1, 11.9,1,1, 10.166, 10622.530, 353.505, 52811.703 24/09/28,17:20:00,05,12,1, 11.9,1,1, 10.166, 10622.514, 353.524, 52811.733 24/09/28,17:20:00,06,12,1, 11.9,1,1, 10.166, 10622.521, 353.515, 52811.737 24/09/28,17:20:00,07,12,1, 11.9,1,1, 10.166, 10622.508, 353.515, 52811.726 24/09/28,17:20:00,08,12,1, 11.9,1,1, 10.166, 10622.516, 353.492, 52811.684 24/09/28,17:20:00,09,12,1, 11.9,1,1, 10.166, 10622.519, 353.497, 52811.677 24/09/28,17:20:00,10,12,1, 11.9,1,1, 10.166, 10622.500, 353.506, 52811.716 24/09/28,17:20:00,11,12,1, 11.9,1,1, 10.166, 10622.477, 353.510, 52811.757 24/09/28,17:20:00,12,12,1, 11.9,1,1, 10.166, 10622.498, 353.504, 52811.707 24/09/28,17:20:00,13,12,1, 11.9,1,1, 10.166, 10622.471, 353.504, 52811.770 24/09/28,17:20:00,14,12,1, 11.9,1,1, 10.166, 10622.478, 353.517, 52811.767 24/09/28,17:20:00,15,12,1, 11.9,1,1, 10.166, 10622.449, 353.484, 52811.768 24/09/28,17:20:00,16,12,1, 11.9,1,1, 10.166, 10622.459, 353.504, 52811.787 24/09/28,17:20:00,17,12,1, 11.9,1,1, 10.166, 10622.455, 353.521, 52811.816 24/09/28,17:20:00,18,12,1, 11.9,1,1, 10.166, 10622.447, 353.501, 52811.766 24/09/28,17:20:00,19,12,1, 11.9,1,1, 10.166, 10622.431, 353.511, 52811.782 24/09/28,17:20:01,00,12,1, 12.0,1,1, 10.166, 10622.423, 353.511, 52811.782 24/09/28,17:20:01,01,12,1, 12.0,1,1, 10.166, 10622.425, 353.527, 52811.819 24/09/28,17:20:01,02,12,1, 12.0,1,1, 10.166, 10622.427, 353.510, 52811.780 24/09/28,17:20:01,03,12,1, 12.0,1,1, 10.166, 10622.426, 353.513, 52811.843 24/09/28,17:20:01,04,12,1, 12.0,1,1, 10.166, 10622.422, 353.519, 52811.826 24/09/28,17:20:01,05,12,1, 12.0,1,1, 10.166, 10622.407, 353.503, 52811.831 24/09/28,17:20:01,06,12,1, 12.0,1,1, 10.166, 10622.397, 353.513, 52811.860 24/09/28,17:20:01,07,12,1, 12.0,1,1, 10.166, 10622.390, 353.531, 52811.807 24/09/28,17:20:01,08,12,1, 12.0,1,1, 10.166, 10622.396, 353.505, 52811.852 24/09/28,17:20:01,09,12,1, 12.0,1,1, 10.166, 10622.380, 353.547, 52811.917 24/09/28,17:20:01,10,12,1, 12.0,1,1, 10.166, 10622.383, 353.534, 52811.895 24/09/28,17:20:01,11,12,1, 12.0,1,1, 10.166, 10622.374, 353.533, 52811.910 24/09/28,17:20:01,12,12,1, 12.0,1,1, 10.166, 10622.362, 353.540, 52811.889 24/09/28,17:20:01,13,12,1, 12.0,1,1, 10.166, 10622.360, 353.548, 52811.984 24/09/28,17:20:01,14,12,1, 12.0,1,1, 10.166, 10622.360, 353.561, 52811.911 24/09/28,17:20:01,15,12,1, 12.0,1,1, 10.166, 10622.331, 353.540, 52811.917 24/09/28,17:20:01,16,12,1, 12.0,1,1, 10.166, 10622.340, 353.540, 52811.938 24/09/28,17:20:01,17,12,1, 12.0,1,1, 10.166, 10622.324, 353.530, 52811.927 24/09/28,17:20:01,18,12,1, 12.0,1,1, 10.166, 10622.329, 353.551, 52811.977 24/09/28,17:20:01,19,12,1, 12.0,1,1, 10.166, 10622.311, 353.580, 52812.014 24/09/28,17:20:02,00,11,1, 11.9,1,1, 10.166, 10622.306, 353.580, 52812.014 24/09/28,17:20:02,01,11,1, 11.9,1,1, 10.166, 10622.312, 353.552, 52812.046 24/09/28,17:20:02,02,11,1, 11.9,1,1, 10.166, 10622.311, 353.521, 52811.992 24/09/28,17:20:02,03,11,1, 11.9,1,1, 10.166, 10622.284, 353.565, 52812.062 24/09/28,17:20:02,04,11,1, 11.9,1,1, 10.166, 10622.287, 353.573, 52812.064 24/09/28,17:20:02,05,11,1, 11.9,1,1, 10.166, 10622.267, 353.557, 52812.089 24/09/28,17:20:02,06,11,1, 11.9,1,1, 10.166, 10622.269, 353.567, 52812.029 24/09/28,17:20:02,07,11,1, 11.9,1,1, 10.166, 10622.285, 353.555, 52812.065 24/09/28,17:20:02,08,11,1, 11.9,1,1, 10.166, 10622.272, 353.559, 52812.039 24/09/28,17:20:02,09,11,1, 11.9,1,1, 10.166, 10622.259, 353.551, 52812.025 24/09/28,17:20:02,10,11,1, 11.9,1,1, 10.166, 10622.255, 353.572, 52812.071 24/09/28,17:20:02,11,11,1, 11.9,1,1, 10.166, 10622.258, 353.546, 52812.027 24/09/28,17:20:02,12,11,1, 11.9,1,1, 10.166, 10622.249, 353.543, 52812.053 24/09/28,17:20:02,13,11,1, 11.9,1,1, 10.166, 10622.259, 353.560, 52812.131 24/09/28,17:20:02,14,11,1, 11.9,1,1, 10.166, 10622.247, 353.566, 52812.100 24/09/28,17:20:02,15,11,1, 11.9,1,1, 10.166, 10622.258, 353.561, 52812.098 24/09/28,17:20:02,16,11,1, 11.9,1,1, 10.166, 10622.222, 353.573, 52812.136 24/09/28,17:20:02,17,11,1, 11.9,1,1, 10.166, 10622.224, 353.562, 52812.137 24/09/28,17:20:02,18,11,1, 11.9,1,1, 10.166, 10622.222, 353.571, 52812.124 24/09/28,17:20:02,19,11,1, 11.9,1,1, 10.166, 10622.201, 353.576, 52812.188 24/09/28,17:20:03,00,11,1, 11.9,1,1, 10.165, 10622.197, 353.576, 52812.188 24/09/28,17:20:03,01,11,1, 11.9,1,1, 10.165, 10622.195, 353.591, 52812.144 24/09/28,17:20:03,02,11,1, 11.9,1,1, 10.165, 10622.184, 353.583, 52812.134 24/09/28,17:20:03,03,11,1, 11.9,1,1, 10.165, 10622.191, 353.600, 52812.123 24/09/28,17:20:03,04,11,1, 11.9,1,1, 10.165, 10622.176, 353.585, 52812.177 24/09/28,17:20:03,05,11,1, 11.9,1,1, 10.165, 10622.160, 353.596, 52812.162 24/09/28,17:20:03,06,11,1, 11.9,1,1, 10.165, 10622.181, 353.604, 52812.181 24/09/28,17:20:03,07,11,1, 11.9,1,1, 10.165, 10622.180, 353.608, 52812.248 24/09/28,17:20:03,08,11,1, 11.9,1,1, 10.165, 10622.161, 353.585, 52812.160 24/09/28,17:20:03,09,11,1, 11.9,1,1, 10.165, 10622.151, 353.571, 52812.217 24/09/28,17:20:03,10,11,1, 11.9,1,1, 10.165, 10622.169, 353.574, 52812.183 24/09/28,17:20:03,11,11,1, 11.9,1,1, 10.165, 10622.145, 353.569, 52812.177 24/09/28,17:20:03,12,11,1, 11.9,1,1, 10.165, 10622.133, 353.575, 52812.245 24/09/28,17:20:03,13,11,1, 11.9,1,1, 10.165, 10622.142, 353.579, 52812.188 24/09/28,17:20:03,14,11,1, 11.9,1,1, 10.165, 10622.138, 353.588, 52812.188 24/09/28,17:20:03,15,11,1, 11.9,1,1, 10.165, 10622.137, 353.567, 52812.280 24/09/28,17:20:03,16,11,1, 11.9,1,1, 10.165, 10622.144, 353.565, 52812.238 24/09/28,17:20:03,17,11,1, 11.9,1,1, 10.165, 10622.123, 353.609, 52812.360 24/09/28,17:20:03,18,11,1, 11.9,1,1, 10.165, 10622.110, 353.569, 52812.246 24/09/28,17:20:03,19,11,1, 11.9,1,1, 10.165, 10622.116, 353.585, 52812.265 24/09/28,17:20:04,00,12,1, 11.9,1,1, 10.163, 10622.114, 353.585, 52812.265 24/09/28,17:20:04,01,12,1, 11.9,1,1, 10.163, 10622.087, 353.588, 52812.310 24/09/28,17:20:04,02,12,1, 11.9,1,1, 10.163, 10622.099, 353.573, 52812.338 24/09/28,17:20:04,03,12,1, 11.9,1,1, 10.163, 10622.093, 353.594, 52812.355 24/09/28,17:20:04,04,12,1, 11.9,1,1, 10.163, 10622.089, 353.598, 52812.300 24/09/28,17:20:04,05,12,1, 11.9,1,1, 10.163, 10622.071, 353.588, 52812.267 24/09/28,17:20:04,06,12,1, 11.9,1,1, 10.163, 10622.091, 353.587, 52812.336 24/09/28,17:20:04,07,12,1, 11.9,1,1, 10.163, 10622.080, 353.562, 52812.307 24/09/28,17:20:04,08,12,1, 11.9,1,1, 10.163, 10622.076, 353.578, 52812.360 24/09/28,17:20:04,09,12,1, 11.9,1,1, 10.163, 10622.077, 353.567, 52812.372 24/09/28,17:20:04,10,12,1, 11.9,1,1, 10.163, 10622.082, 353.584, 52812.424 24/09/28,17:20:04,11,12,1, 11.9,1,1, 10.163, 10622.061, 353.573, 52812.444 24/09/28,17:20:04,12,12,1, 11.9,1,1, 10.163, 10622.053, 353.613, 52812.434 24/09/28,17:20:04,13,12,1, 11.9,1,1, 10.163, 10622.069, 353.606, 52812.378 24/09/28,17:20:04,14,12,1, 11.9,1,1, 10.163, 10622.065, 353.601, 52812.409 24/09/28,17:20:04,15,12,1, 11.9,1,1, 10.163, 10622.066, 353.586, 52812.416 24/09/28,17:20:04,16,12,1, 11.9,1,1, 10.163, 10622.058, 353.604, 52812.395 24/09/28,17:20:04,17,12,1, 11.9,1,1, 10.163, 10622.075, 353.604, 52812.464 24/09/28,17:20:04,18,12,1, 11.9,1,1, 10.163, 10622.053, 353.613, 52812.484 24/09/28,17:20:04,19,12,1, 11.9,1,1, 10.163, 10622.015, 353.611, 52812.458 24/09/28,17:20:05,00,12,1, 11.9,1,1, 10.162, 10622.014, 353.611, 52812.458 24/09/28,17:20:05,01,12,1, 11.9,1,1, 10.162, 10622.032, 353.605, 52812.475 24/09/28,17:20:05,02,12,1, 11.9,1,1, 10.162, 10622.049, 353.593, 52812.520 24/09/28,17:20:05,03,12,1, 11.9,1,1, 10.162, 10622.036, 353.593, 52812.536 24/09/28,17:20:05,04,12,1, 11.9,1,1, 10.162, 10622.022, 353.587, 52812.428 24/09/28,17:20:05,05,12,1, 11.9,1,1, 10.162, 10622.035, 353.595, 52812.587 24/09/28,17:20:05,06,12,1, 11.9,1,1, 10.162, 10622.024, 353.587, 52812.475 24/09/28,17:20:05,07,12,1, 11.9,1,1, 10.162, 10622.031, 353.589, 52812.473 24/09/28,17:20:05,08,12,1, 11.9,1,1, 10.162, 10622.020, 353.595, 52812.545 24/09/28,17:20:05,09,12,1, 11.9,1,1, 10.162, 10622.034, 353.600, 52812.514 24/09/28,17:20:05,10,12,1, 11.9,1,1, 10.162, 10621.981, 353.620, 52812.731 24/09/28,17:20:05,11,12,1, 11.9,1,1, 10.162, 10622.020, 353.567, 52812.555 24/09/28,17:20:05,12,12,1, 11.9,1,1, 10.162, 10622.033, 353.579, 52812.544 24/09/28,17:20:05,13,12,1, 11.9,1,1, 10.162, 10622.011, 353.579, 52812.512 24/09/28,17:20:05,14,12,1, 11.9,1,1, 10.162, 10622.022, 353.589, 52812.494 24/09/28,17:20:05,15,12,1, 11.9,1,1, 10.162, 10622.014, 353.601, 52812.614 24/09/28,17:20:05,16,12,1, 11.9,1,1, 10.162, 10622.002, 353.591, 52812.587 24/09/28,17:20:05,17,12,1, 11.9,1,1, 10.162, 10622.009, 353.600, 52812.620 24/09/28,17:20:05,18,12,1, 11.9,1,1, 10.162, 10621.988, 353.581, 52812.553 24/09/28,17:20:05,19,12,1, 11.9,1,1, 10.162, 10622.006, 353.580, 52812.560 24/09/28,17:20:06,00,12,1, 11.9,1,1, 10.167, 10622.005, 353.580, 52812.560 24/09/28,17:20:06,01,12,1, 11.9,1,1, 10.167, 10622.004, 353.566, 52812.565 24/09/28,17:20:06,02,12,1, 11.9,1,1, 10.167, 10621.970, 353.594, 52812.628 24/09/28,17:20:06,03,12,1, 11.9,1,1, 10.167, 10621.987, 353.594, 52812.590 24/09/28,17:20:06,04,12,1, 11.9,1,1, 10.167, 10621.978, 353.605, 52812.641 24/09/28,17:20:06,05,12,1, 11.9,1,1, 10.167, 10621.984, 353.592, 52812.748 24/09/28,17:20:06,06,12,1, 11.9,1,1, 10.167, 10621.972, 353.593, 52812.654 24/09/28,17:20:06,07,12,1, 11.9,1,1, 10.167, 10622.003, 353.583, 52812.630 24/09/28,17:20:06,08,12,1, 11.9,1,1, 10.167, 10621.986, 353.591, 52812.626 24/09/28,17:20:06,09,12,1, 11.9,1,1, 10.167, 10621.992, 353.592, 52812.683 24/09/28,17:20:06,10,12,1, 11.9,1,1, 10.167, 10621.981, 353.592, 52812.755 24/09/28,17:20:06,11,12,1, 11.9,1,1, 10.167, 10621.981, 353.601, 52812.676 24/09/28,17:20:06,12,12,1, 11.9,1,1, 10.167, 10622.001, 353.581, 52812.677 24/09/28,17:20:06,13,12,1, 11.9,1,1, 10.167, 10621.985, 353.584, 52812.648 24/09/28,17:20:06,14,12,1, 11.9,1,1, 10.167, 10621.985, 353.577, 52812.738 24/09/28,17:20:06,15,12,1, 11.9,1,1, 10.167, 10622.000, 353.589, 52812.703 24/09/28,17:20:06,16,12,1, 11.9,1,1, 10.167, 10621.986, 353.602, 52812.727 24/09/28,17:20:06,17,12,1, 11.9,1,1, 10.167, 10622.015, 353.571, 52812.707 24/09/28,17:20:06,18,12,1, 11.9,1,1, 10.167, 10621.985, 353.596, 52812.798 24/09/28,17:20:06,19,12,1, 11.9,1,1, 10.167, 10621.981, 353.586, 52812.747 24/09/28,17:20:07,00,12,1, 11.9,1,1, 10.166, 10621.980, 353.586, 52812.747 24/09/28,17:20:07,01,12,1, 11.9,1,1, 10.166, 10621.995, 353.583, 52812.739 24/09/28,17:20:07,02,12,1, 11.9,1,1, 10.166, 10622.005, 353.573, 52812.814 24/09/28,17:20:07,03,12,1, 11.9,1,1, 10.166, 10622.014, 353.581, 52812.791 24/09/28,17:20:07,04,12,1, 11.9,1,1, 10.166, 10622.001, 353.597, 52812.786 24/09/28,17:20:07,05,12,1, 11.9,1,1, 10.166, 10622.018, 353.587, 52812.796 24/09/28,17:20:07,06,12,1, 11.9,1,1, 10.166, 10621.995, 353.614, 52812.857 24/09/28,17:20:07,07,12,1, 11.9,1,1, 10.166, 10622.001, 353.591, 52812.882 24/09/28,17:20:07,08,12,1, 11.9,1,1, 10.166, 10621.991, 353.580, 52812.825 24/09/28,17:20:07,09,12,1, 11.9,1,1, 10.166, 10621.986, 353.594, 52812.890 24/09/28,17:20:07,10,12,1, 11.9,1,1, 10.166, 10622.003, 353.584, 52812.859 24/09/28,17:20:07,11,12,1, 11.9,1,1, 10.166, 10622.006, 353.602, 52812.926 24/09/28,17:20:07,12,12,1, 11.9,1,1, 10.166, 10621.998, 353.573, 52812.921 24/09/28,17:20:07,13,12,1, 11.9,1,1, 10.166, 10622.008, 353.573, 52812.900 24/09/28,17:20:07,14,12,1, 11.9,1,1, 10.166, 10621.986, 353.586, 52812.899 24/09/28,17:20:07,15,12,1, 11.9,1,1, 10.166, 10622.004, 353.607, 52812.941 24/09/28,17:20:07,16,12,1, 11.9,1,1, 10.166, 10621.991, 353.576, 52812.905 24/09/28,17:20:07,17,12,1, 11.9,1,1, 10.166, 10621.988, 353.592, 52812.897 24/09/28,17:20:07,18,12,1, 11.9,1,1, 10.166, 10621.984, 353.585, 52812.938 24/09/28,17:20:07,19,12,1, 11.9,1,1, 10.166, 10621.998, 353.574, 52812.910 24/09/28,17:20:08,00,12,1, 11.9,1,1, 10.164, 10621.997, 353.574, 52812.910 24/09/28,17:20:08,01,12,1, 11.9,1,1, 10.164, 10621.979, 353.594, 52812.989 24/09/28,17:20:08,02,12,1, 11.9,1,1, 10.164, 10622.011, 353.579, 52812.972 24/09/28,17:20:08,03,12,1, 11.9,1,1, 10.164, 10621.998, 353.602, 52812.989 24/09/28,17:20:08,04,12,1, 11.9,1,1, 10.164, 10621.971, 353.599, 52812.999 24/09/28,17:20:08,05,12,1, 11.9,1,1, 10.164, 10622.003, 353.577, 52812.922 24/09/28,17:20:08,06,12,1, 11.9,1,1, 10.164, 10622.002, 353.607, 52812.994 24/09/28,17:20:08,07,12,1, 11.9,1,1, 10.164, 10622.003, 353.612, 52813.006 24/09/28,17:20:08,08,12,1, 11.9,1,1, 10.164, 10622.034, 353.610, 52813.046 24/09/28,17:20:08,09,12,1, 11.9,1,1, 10.164, 10621.976, 353.624, 52813.026 24/09/28,17:20:08,10,12,1, 11.9,1,1, 10.164, 10621.986, 353.614, 52813.005 24/09/28,17:20:08,11,12,1, 11.9,1,1, 10.164, 10621.987, 353.605, 52812.929 24/09/28,17:20:08,12,12,1, 11.9,1,1, 10.164, 10622.018, 353.628, 52812.993 24/09/28,17:20:08,13,12,1, 11.9,1,1, 10.164, 10622.004, 353.612, 52813.050 24/09/28,17:20:08,14,12,1, 11.9,1,1, 10.164, 10621.985, 353.593, 52813.005 24/09/28,17:20:08,15,12,1, 11.9,1,1, 10.164, 10621.990, 353.597, 52813.015 24/09/28,17:20:08,16,12,1, 11.9,1,1, 10.164, 10622.028, 353.628, 52813.090 24/09/28,17:20:08,17,12,1, 11.9,1,1, 10.164, 10622.003, 353.609, 52813.100 24/09/28,17:20:08,18,12,1, 11.9,1,1, 10.164, 10621.979, 353.614, 52813.072 24/09/28,17:20:08,19,12,1, 11.9,1,1, 10.164, 10621.967, 353.611, 52813.085 24/09/28,17:20:09,00,12,1, 11.9,1,1, 10.160, 10621.964, 353.611, 52813.085 24/09/28,17:20:09,01,12,1, 11.9,1,1, 10.160, 10621.980, 353.606, 52813.108 24/09/28,17:20:09,02,12,1, 11.9,1,1, 10.160, 10622.004, 353.633, 52813.127 24/09/28,17:20:09,03,12,1, 11.9,1,1, 10.160, 10622.002, 353.630, 52813.189 24/09/28,17:20:09,04,12,1, 11.9,1,1, 10.160, 10622.021, 353.617, 52813.133 24/09/28,17:20:09,05,12,1, 11.9,1,1, 10.160, 10622.021, 353.629, 52813.167 24/09/28,17:20:09,06,12,1, 11.9,1,1, 10.160, 10622.017, 353.593, 52813.075 24/09/28,17:20:09,07,12,1, 11.9,1,1, 10.160, 10621.975, 353.611, 52813.171 24/09/28,17:20:09,08,12,1, 11.9,1,1, 10.160, 10621.994, 353.625, 52813.237 24/09/28,17:20:09,09,12,1, 11.9,1,1, 10.160, 10622.016, 353.604, 52813.155 24/09/28,17:20:09,10,12,1, 11.9,1,1, 10.160, 10622.021, 353.610, 52813.131 24/09/28,17:20:09,11,12,1, 11.9,1,1, 10.160, 10622.010, 353.629, 52813.167 24/09/28,17:20:09,12,12,1, 11.9,1,1, 10.160, 10622.022, 353.628, 52813.197 24/09/28,17:20:09,13,12,1, 11.9,1,1, 10.160, 10622.005, 353.635, 52813.245 24/09/28,17:20:09,14,12,1, 11.9,1,1, 10.160, 10622.017, 353.625, 52813.230 24/09/28,17:20:09,15,12,1, 11.9,1,1, 10.160, 10622.003, 353.613, 52813.254 24/09/28,17:20:09,16,12,1, 11.9,1,1, 10.160, 10621.991, 353.643, 52813.317 24/09/28,17:20:09,17,12,1, 11.9,1,1, 10.160, 10621.994, 353.609, 52813.286 24/09/28,17:20:09,18,12,1, 11.9,1,1, 10.160, 10621.992, 353.608, 52813.209 24/09/28,17:20:09,19,12,1, 11.9,1,1, 10.160, 10621.991, 353.614, 52813.238 24/09/28,17:20:10,00,12,1, 11.9,1,1, 10.161, 10621.989, 353.614, 52813.238 24/09/28,17:20:10,01,12,1, 11.9,1,1, 10.161, 10622.002, 353.621, 52813.300 24/09/28,17:20:10,02,12,1, 11.9,1,1, 10.161, 10621.979, 353.605, 52813.338 24/09/28,17:20:10,03,12,1, 11.9,1,1, 10.161, 10621.969, 353.604, 52813.265 24/09/28,17:20:10,04,12,1, 11.9,1,1, 10.161, 10621.989, 353.628, 52813.287 24/09/28,17:20:10,05,12,1, 11.9,1,1, 10.161, 10621.979, 353.629, 52813.357 24/09/28,17:20:10,06,12,1, 11.9,1,1, 10.161, 10621.964, 353.620, 52813.300 24/09/28,17:20:10,07,12,1, 11.9,1,1, 10.161, 10621.971, 353.634, 52813.390 24/09/28,17:20:10,08,12,1, 11.9,1,1, 10.161, 10621.985, 353.641, 52813.248 24/09/28,17:20:10,09,12,1, 11.9,1,1, 10.161, 10621.996, 353.622, 52813.308 24/09/28,17:20:10,10,12,1, 11.9,1,1, 10.161, 10621.967, 353.612, 52813.383 24/09/28,17:20:10,11,12,1, 11.9,1,1, 10.161, 10621.946, 353.609, 52813.330 24/09/28,17:20:10,12,12,1, 11.9,1,1, 10.161, 10621.955, 353.641, 52813.310 24/09/28,17:20:10,13,12,1, 11.9,1,1, 10.161, 10621.936, 353.630, 52813.330 24/09/28,17:20:10,14,12,1, 11.9,1,1, 10.161, 10621.985, 353.638, 52813.363 24/09/28,17:20:10,15,12,1, 11.9,1,1, 10.161, 10621.964, 353.642, 52813.399 24/09/28,17:20:10,16,12,1, 11.9,1,1, 10.161, 10621.941, 353.621, 52813.459 24/09/28,17:20:10,17,12,1, 11.9,1,1, 10.161, 10621.936, 353.628, 52813.348 24/09/28,17:20:10,18,12,1, 11.9,1,1, 10.161, 10621.939, 353.632, 52813.404 24/09/28,17:20:10,19,12,1, 11.9,1,1, 10.161, 10621.923, 353.645, 52813.437 24/09/28,17:20:11,00,12,1, 11.9,1,1, 10.159, 10621.922, 353.645, 52813.437 24/09/28,17:20:11,01,12,1, 11.9,1,1, 10.159, 10621.958, 353.627, 52813.447 24/09/28,17:20:11,02,12,1, 11.9,1,1, 10.159, 10621.926, 353.645, 52813.458 24/09/28,17:20:11,03,12,1, 11.9,1,1, 10.159, 10621.946, 353.656, 52813.469 24/09/28,17:20:11,04,12,1, 11.9,1,1, 10.159, 10621.947, 353.621, 52813.490 24/09/28,17:20:11,05,12,1, 11.9,1,1, 10.159, 10621.934, 353.607, 52813.521 24/09/28,17:20:11,06,12,1, 11.9,1,1, 10.159, 10621.934, 353.646, 52813.498 24/09/28,17:20:11,07,12,1, 11.9,1,1, 10.159, 10621.927, 353.616, 52813.486 24/09/28,17:20:11,08,12,1, 11.9,1,1, 10.159, 10621.936, 353.626, 52813.490 24/09/28,17:20:11,09,12,1, 11.9,1,1, 10.159, 10621.926, 353.632, 52813.536 24/09/28,17:20:11,10,12,1, 11.9,1,1, 10.159, 10621.938, 353.634, 52813.574 24/09/28,17:20:11,11,12,1, 11.9,1,1, 10.159, 10621.933, 353.635, 52813.495 24/09/28,17:20:11,12,12,1, 11.9,1,1, 10.159, 10621.949, 353.630, 52813.504 24/09/28,17:20:11,13,12,1, 11.9,1,1, 10.159, 10621.954, 353.643, 52813.575 24/09/28,17:20:11,14,12,1, 11.9,1,1, 10.159, 10621.917, 353.633, 52813.575 24/09/28,17:20:11,15,12,1, 11.9,1,1, 10.159, 10621.945, 353.639, 52813.593 24/09/28,17:20:11,16,12,1, 11.9,1,1, 10.159, 10621.953, 353.629, 52813.527 24/09/28,17:20:11,17,12,1, 11.9,1,1, 10.159, 10621.953, 353.634, 52813.552 24/09/28,17:20:11,18,12,1, 11.9,1,1, 10.159, 10621.941, 353.644, 52813.654 24/09/28,17:20:11,19,12,1, 11.9,1,1, 10.159, 10621.945, 353.642, 52813.644 24/09/28,17:20:12,00,12,1, 11.9,1,1, 10.163, 10621.939, 353.642, 52813.644 24/09/28,17:20:12,01,12,1, 11.9,1,1, 10.163, 10621.919, 353.645, 52813.613 24/09/28,17:20:12,02,12,1, 11.9,1,1, 10.163, 10621.938, 353.639, 52813.618 24/09/28,17:20:12,03,12,1, 11.9,1,1, 10.163, 10621.945, 353.629, 52813.613 24/09/28,17:20:12,04,12,1, 11.9,1,1, 10.163, 10621.923, 353.633, 52813.714 24/09/28,17:20:12,05,12,1, 11.9,1,1, 10.163, 10621.956, 353.620, 52813.677 24/09/28,17:20:12,06,12,1, 11.9,1,1, 10.163, 10621.961, 353.614, 52813.625 24/09/28,17:20:12,07,12,1, 11.9,1,1, 10.163, 10621.939, 353.629, 52813.638 24/09/28,17:20:12,08,12,1, 11.9,1,1, 10.163, 10621.929, 353.615, 52813.654 24/09/28,17:20:12,09,12,1, 11.9,1,1, 10.163, 10621.961, 353.635, 52813.742 24/09/28,17:20:12,10,12,1, 11.9,1,1, 10.163, 10621.910, 353.594, 52813.646 24/09/28,17:20:12,11,12,1, 11.9,1,1, 10.163, 10621.945, 353.604, 52813.661 24/09/28,17:20:12,12,12,1, 11.9,1,1, 10.163, 10621.947, 353.605, 52813.697 24/09/28,17:20:12,13,12,1, 11.9,1,1, 10.163, 10621.941, 353.608, 52813.738 24/09/28,17:20:12,14,12,1, 11.9,1,1, 10.163, 10621.946, 353.590, 52813.741 24/09/28,17:20:12,15,12,1, 11.9,1,1, 10.163, 10621.962, 353.596, 52813.770 24/09/28,17:20:12,16,12,1, 11.9,1,1, 10.163, 10621.960, 353.584, 52813.711 24/09/28,17:20:12,17,12,1, 11.9,1,1, 10.163, 10621.946, 353.575, 52813.781 24/09/28,17:20:12,18,12,1, 11.9,1,1, 10.163, 10621.976, 353.572, 52813.724 24/09/28,17:20:12,19,12,1, 11.9,1,1, 10.163, 10621.951, 353.578, 52813.817 24/09/28,17:20:13,00,12,1, 11.9,1,1, 10.160, 10621.947, 353.578, 52813.817 24/09/28,17:20:13,01,12,1, 11.9,1,1, 10.160, 10621.997, 353.559, 52813.790 24/09/28,17:20:13,02,12,1, 11.9,1,1, 10.160, 10621.966, 353.589, 52813.748 24/09/28,17:20:13,03,12,1, 11.9,1,1, 10.160, 10621.987, 353.567, 52813.836 24/09/28,17:20:13,04,12,1, 11.9,1,1, 10.160, 10621.980, 353.572, 52813.768 24/09/28,17:20:13,05,12,1, 11.9,1,1, 10.160, 10621.981, 353.580, 52813.727 24/09/28,17:20:13,06,12,1, 11.9,1,1, 10.160, 10621.978, 353.562, 52813.909 24/09/28,17:20:13,07,12,1, 11.9,1,1, 10.160, 10621.982, 353.552, 52813.861 24/09/28,17:20:13,08,12,1, 11.9,1,1, 10.160, 10621.981, 353.532, 52813.857 24/09/28,17:20:13,09,12,1, 11.9,1,1, 10.160, 10621.974, 353.554, 52813.833 24/09/28,17:20:13,10,12,1, 11.9,1,1, 10.160, 10621.972, 353.533, 52813.872 24/09/28,17:20:13,11,12,1, 11.9,1,1, 10.160, 10621.980, 353.541, 52813.939 24/09/28,17:20:13,12,12,1, 11.9,1,1, 10.160, 10621.996, 353.558, 52813.985 24/09/28,17:20:13,13,12,1, 11.9,1,1, 10.160, 10622.013, 353.566, 52813.898 24/09/28,17:20:13,14,12,1, 11.9,1,1, 10.160, 10622.000, 353.550, 52813.915 24/09/28,17:20:13,15,12,1, 11.9,1,1, 10.160, 10622.001, 353.538, 52813.909 24/09/28,17:20:13,16,12,1, 11.9,1,1, 10.160, 10621.984, 353.542, 52813.899 24/09/28,17:20:13,17,12,1, 11.9,1,1, 10.160, 10621.969, 353.536, 52813.868 24/09/28,17:20:13,18,12,1, 11.9,1,1, 10.160, 10621.974, 353.528, 52813.969 24/09/28,17:20:13,19,12,1, 11.9,1,1, 10.160, 10621.993, 353.539, 52813.896 24/09/28,17:20:14,00,12,1, 11.8,1,1, 10.155, 10621.989, 353.539, 52813.896 24/09/28,17:20:14,01,12,1, 11.8,1,1, 10.155, 10622.029, 353.515, 52813.935 24/09/28,17:20:14,02,12,1, 11.8,1,1, 10.155, 10622.008, 353.556, 52813.966 24/09/28,17:20:14,03,12,1, 11.8,1,1, 10.155, 10621.998, 353.532, 52813.959 24/09/28,17:20:14,04,12,1, 11.8,1,1, 10.155, 10622.018, 353.525, 52813.990 24/09/28,17:20:14,05,12,1, 11.8,1,1, 10.155, 10622.023, 353.521, 52814.019 24/09/28,17:20:14,06,12,1, 11.8,1,1, 10.155, 10622.008, 353.507, 52814.030 24/09/28,17:20:14,07,12,1, 11.8,1,1, 10.155, 10621.984, 353.541, 52814.209 24/09/28,17:20:14,08,12,1, 11.8,1,1, 10.155, 10622.038, 353.514, 52814.014 24/09/28,17:20:14,09,12,1, 11.8,1,1, 10.155, 10622.032, 353.475, 52813.926 24/09/28,17:20:14,10,12,1, 11.8,1,1, 10.155, 10622.027, 353.495, 52814.011 24/09/28,17:20:14,11,12,1, 11.8,1,1, 10.155, 10622.067, 353.490, 52814.009 24/09/28,17:20:14,12,12,1, 11.8,1,1, 10.155, 10622.054, 353.491, 52813.924 24/09/28,17:20:14,13,12,1, 11.8,1,1, 10.155, 10622.033, 353.503, 52813.971 24/09/28,17:20:14,14,12,1, 11.8,1,1, 10.155, 10622.030, 353.498, 52814.079 24/09/28,17:20:14,15,12,1, 11.8,1,1, 10.155, 10622.060, 353.504, 52814.043 24/09/28,17:20:14,16,12,1, 11.8,1,1, 10.155, 10622.048, 353.493, 52814.145 24/09/28,17:20:14,17,12,1, 11.8,1,1, 10.155, 10622.062, 353.487, 52814.132 24/09/28,17:20:14,18,12,1, 11.8,1,1, 10.155, 10622.049, 353.484, 52814.055 24/09/28,17:20:14,19,12,1, 11.8,1,1, 10.155, 10622.021, 353.466, 52814.055 24/09/28,17:20:15,00,12,1, 11.9,1,1, 10.162, 10622.014, 353.466, 52814.055 24/09/28,17:20:15,01,12,1, 11.9,1,1, 10.162, 10622.042, 353.484, 52814.124 24/09/28,17:20:15,02,12,1, 11.9,1,1, 10.162, 10622.043, 353.490, 52814.192 24/09/28,17:20:15,03,12,1, 11.9,1,1, 10.162, 10622.042, 353.464, 52814.108 24/09/28,17:20:15,04,12,1, 11.9,1,1, 10.162, 10622.062, 353.455, 52814.057 24/09/28,17:20:15,05,12,1, 11.9,1,1, 10.162, 10622.062, 353.456, 52814.073 24/09/28,17:20:15,06,12,1, 11.9,1,1, 10.162, 10622.052, 353.465, 52814.162 24/09/28,17:20:15,07,12,1, 11.9,1,1, 10.162, 10622.033, 353.452, 52814.146 24/09/28,17:20:15,08,12,1, 11.9,1,1, 10.162, 10622.069, 353.449, 52814.122 24/09/28,17:20:15,09,12,1, 11.9,1,1, 10.162, 10622.055, 353.469, 52814.142 24/09/28,17:20:15,10,12,1, 11.9,1,1, 10.162, 10622.038, 353.466, 52814.221 24/09/28,17:20:15,11,12,1, 11.9,1,1, 10.162, 10622.069, 353.453, 52814.179 24/09/28,17:20:15,12,12,1, 11.9,1,1, 10.162, 10622.075, 353.447, 52814.216 24/09/28,17:20:15,13,12,1, 11.9,1,1, 10.162, 10622.069, 353.439, 52814.184 24/09/28,17:20:15,14,12,1, 11.9,1,1, 10.162, 10622.073, 353.444, 52814.276 24/09/28,17:20:15,15,12,1, 11.9,1,1, 10.162, 10622.063, 353.471, 52814.206 24/09/28,17:20:15,16,12,1, 11.9,1,1, 10.162, 10622.051, 353.447, 52814.287 24/09/28,17:20:15,17,12,1, 11.9,1,1, 10.162, 10622.033, 353.455, 52814.248 24/09/28,17:20:15,18,12,1, 11.9,1,1, 10.162, 10622.066, 353.468, 52814.239 24/09/28,17:20:15,19,12,1, 11.9,1,1, 10.162, 10622.057, 353.449, 52814.309 24/09/28,17:20:16,00,12,1, 11.8,1,1, 10.159, 10622.056, 353.449, 52814.309 24/09/28,17:20:16,01,12,1, 11.8,1,1, 10.159, 10622.065, 353.444, 52814.267 24/09/28,17:20:16,02,12,1, 11.8,1,1, 10.159, 10622.078, 353.431, 52814.255 24/09/28,17:20:16,03,12,1, 11.8,1,1, 10.159, 10622.073, 353.427, 52814.242 24/09/28,17:20:16,04,12,1, 11.8,1,1, 10.159, 10622.064, 353.444, 52814.261 24/09/28,17:20:16,05,12,1, 11.8,1,1, 10.159, 10622.038, 353.434, 52814.318 24/09/28,17:20:16,06,12,1, 11.8,1,1, 10.159, 10622.071, 353.460, 52814.321 24/09/28,17:20:16,07,12,1, 11.8,1,1, 10.159, 10622.066, 353.446, 52814.358 24/09/28,17:20:16,08,12,1, 11.8,1,1, 10.159, 10622.045, 353.449, 52814.367 24/09/28,17:20:16,09,12,1, 11.8,1,1, 10.159, 10622.060, 353.449, 52814.337 24/09/28,17:20:16,10,12,1, 11.8,1,1, 10.159, 10622.046, 353.437, 52814.385 24/09/28,17:20:16,11,12,1, 11.8,1,1, 10.159, 10622.050, 353.439, 52814.371 24/09/28,17:20:16,12,12,1, 11.8,1,1, 10.159, 10622.077, 353.463, 52814.390 24/09/28,17:20:16,13,12,1, 11.8,1,1, 10.159, 10622.068, 353.454, 52814.409 24/09/28,17:20:16,14,12,1, 11.8,1,1, 10.159, 10622.058, 353.446, 52814.357 24/09/28,17:20:16,15,12,1, 11.8,1,1, 10.159, 10622.068, 353.447, 52814.412 24/09/28,17:20:16,16,12,1, 11.8,1,1, 10.159, 10622.055, 353.422, 52814.421 24/09/28,17:20:16,17,12,1, 11.8,1,1, 10.159, 10622.057, 353.441, 52814.372 24/09/28,17:20:16,18,12,1, 11.8,1,1, 10.159, 10622.062, 353.455, 52814.473 24/09/28,17:20:16,19,12,1, 11.8,1,1, 10.159, 10622.041, 353.448, 52814.485 24/09/28,17:20:17,00,12,1, 11.9,1,1, 10.156, 10622.039, 353.448, 52814.485 24/09/28,17:20:17,01,12,1, 11.9,1,1, 10.156, 10622.047, 353.424, 52814.509 24/09/28,17:20:17,02,12,1, 11.9,1,1, 10.156, 10622.043, 353.451, 52814.514 24/09/28,17:20:17,03,12,1, 11.9,1,1, 10.156, 10622.059, 353.405, 52814.509 24/09/28,17:20:17,04,12,1, 11.9,1,1, 10.156, 10622.069, 353.418, 52814.522 24/09/28,17:20:17,05,12,1, 11.9,1,1, 10.156, 10622.035, 353.415, 52814.424 24/09/28,17:20:17,06,12,1, 11.9,1,1, 10.156, 10622.067, 353.417, 52814.470 24/09/28,17:20:17,07,12,1, 11.9,1,1, 10.156, 10622.060, 353.433, 52814.459 24/09/28,17:20:17,08,12,1, 11.9,1,1, 10.156, 10622.031, 353.411, 52814.495 24/09/28,17:20:17,09,12,1, 11.9,1,1, 10.156, 10622.039, 353.410, 52814.468 24/09/28,17:20:17,10,12,1, 11.9,1,1, 10.156, 10622.074, 353.416, 52814.513 24/09/28,17:20:17,11,12,1, 11.9,1,1, 10.156, 10622.027, 353.427, 52814.450 24/09/28,17:20:17,12,12,1, 11.9,1,1, 10.156, 10622.019, 353.420, 52814.500 24/09/28,17:20:17,13,12,1, 11.9,1,1, 10.156, 10622.022, 353.437, 52814.522 24/09/28,17:20:17,14,12,1, 11.9,1,1, 10.156, 10622.024, 353.423, 52814.545 24/09/28,17:20:17,15,12,1, 11.9,1,1, 10.156, 10622.032, 353.424, 52814.528 24/09/28,17:20:17,16,12,1, 11.9,1,1, 10.156, 10622.007, 353.428, 52814.537 24/09/28,17:20:17,17,12,1, 11.9,1,1, 10.156, 10621.993, 353.400, 52814.621 24/09/28,17:20:17,18,12,1, 11.9,1,1, 10.156, 10622.021, 353.420, 52814.587 24/09/28,17:20:17,19,12,1, 11.9,1,1, 10.156, 10621.992, 353.412, 52814.587 24/09/28,17:20:18,00,12,1, 11.9,1,1, 10.153, 10621.989, 353.412, 52814.587 24/09/28,17:20:18,01,12,1, 11.9,1,1, 10.153, 10621.977, 353.414, 52814.547 24/09/28,17:20:18,02,12,1, 11.9,1,1, 10.153, 10622.021, 353.420, 52814.580 24/09/28,17:20:18,03,12,1, 11.9,1,1, 10.153, 10621.998, 353.421, 52814.638 24/09/28,17:20:18,04,12,1, 11.9,1,1, 10.153, 10621.980, 353.427, 52814.594 24/09/28,17:20:18,05,12,1, 11.9,1,1, 10.153, 10621.997, 353.406, 52814.650 24/09/28,17:20:18,06,12,1, 11.9,1,1, 10.153, 10621.986, 353.415, 52814.666 24/09/28,17:20:18,07,12,1, 11.9,1,1, 10.153, 10621.994, 353.415, 52814.667 24/09/28,17:20:18,08,12,1, 11.9,1,1, 10.153, 10621.980, 353.432, 52814.694 24/09/28,17:20:18,09,12,1, 11.9,1,1, 10.153, 10621.997, 353.425, 52814.699 24/09/28,17:20:18,10,12,1, 11.9,1,1, 10.153, 10621.972, 353.440, 52814.671 24/09/28,17:20:18,11,12,1, 11.9,1,1, 10.153, 10621.988, 353.425, 52814.692 24/09/28,17:20:18,12,12,1, 11.9,1,1, 10.153, 10621.951, 353.427, 52814.702 24/09/28,17:20:18,13,12,1, 11.9,1,1, 10.153, 10621.968, 353.453, 52814.778 24/09/28,17:20:18,14,12,1, 11.9,1,1, 10.153, 10621.978, 353.446, 52814.759 24/09/28,17:20:18,15,12,1, 11.9,1,1, 10.153, 10621.974, 353.430, 52814.698 24/09/28,17:20:18,16,12,1, 11.9,1,1, 10.153, 10621.977, 353.421, 52814.716 24/09/28,17:20:18,17,12,1, 11.9,1,1, 10.153, 10621.952, 353.419, 52814.788 24/09/28,17:20:18,18,12,1, 11.9,1,1, 10.153, 10621.948, 353.428, 52814.765 24/09/28,17:20:18,19,12,1, 11.9,1,1, 10.153, 10621.955, 353.424, 52814.730 24/09/28,17:20:19,00,12,1, 11.9,1,1, 10.159, 10621.947, 353.424, 52814.730 24/09/28,17:20:19,01,12,1, 11.9,1,1, 10.159, 10621.954, 353.422, 52814.766 24/09/28,17:20:19,02,12,1, 11.9,1,1, 10.159, 10621.944, 353.408, 52814.842 24/09/28,17:20:19,03,12,1, 11.9,1,1, 10.159, 10621.965, 353.413, 52814.855 24/09/28,17:20:19,04,12,1, 11.9,1,1, 10.159, 10621.944, 353.409, 52814.768 24/09/28,17:20:19,05,12,1, 11.9,1,1, 10.159, 10621.926, 353.425, 52814.807 24/09/28,17:20:19,06,12,1, 11.9,1,1, 10.159, 10621.940, 353.419, 52814.814 24/09/28,17:20:19,07,12,1, 11.9,1,1, 10.159, 10621.929, 353.414, 52814.847 24/09/28,17:20:19,08,12,1, 11.9,1,1, 10.159, 10621.937, 353.404, 52814.853 24/09/28,17:20:19,09,12,1, 11.9,1,1, 10.159, 10621.920, 353.401, 52814.806 24/09/28,17:20:19,10,12,1, 11.9,1,1, 10.159, 10621.925, 353.397, 52814.836 24/09/28,17:20:19,11,12,1, 11.9,1,1, 10.159, 10621.913, 353.398, 52814.893 24/09/28,17:20:19,12,12,1, 11.9,1,1, 10.159, 10621.931, 353.416, 52814.823 24/09/28,17:20:19,13,12,1, 11.9,1,1, 10.159, 10621.903, 353.406, 52814.907 24/09/28,17:20:19,14,12,1, 11.9,1,1, 10.159, 10621.923, 353.416, 52814.830 24/09/28,17:20:19,15,12,1, 11.9,1,1, 10.159, 10621.925, 353.379, 52814.877 24/09/28,17:20:19,16,12,1, 11.9,1,1, 10.159, 10621.921, 353.393, 52814.951 24/09/28,17:20:19,17,12,1, 11.9,1,1, 10.159, 10621.866, 353.394, 52814.961 24/09/28,17:20:19,18,12,1, 11.9,1,1, 10.159, 10621.908, 353.398, 52814.924 24/09/28,17:20:19,19,12,1, 11.9,1,1, 10.159, 10621.893, 353.385, 52814.932 24/09/28,17:20:20,00,12,1, 11.9,1,1, 10.154, 10621.889, 353.385, 52814.932 24/09/28,17:20:20,01,12,1, 11.9,1,1, 10.154, 10621.880, 353.395, 52815.012 24/09/28,17:20:20,02,12,1, 11.9,1,1, 10.154, 10621.907, 353.392, 52814.881 24/09/28,17:20:20,03,12,1, 11.9,1,1, 10.154, 10621.872, 353.424, 52814.928 24/09/28,17:20:20,04,12,1, 11.9,1,1, 10.154, 10621.849, 353.404, 52814.923 24/09/28,17:20:20,05,12,1, 11.9,1,1, 10.154, 10621.872, 353.411, 52815.002 24/09/28,17:20:20,06,12,1, 11.9,1,1, 10.154, 10621.859, 353.413, 52814.898 24/09/28,17:20:20,07,12,1, 11.9,1,1, 10.154, 10621.853, 353.395, 52814.927 24/09/28,17:20:20,08,12,1, 11.9,1,1, 10.154, 10621.834, 353.420, 52814.999 24/09/28,17:20:20,09,12,1, 11.9,1,1, 10.154, 10621.841, 353.399, 52815.056 24/09/28,17:20:20,10,12,1, 11.9,1,1, 10.154, 10621.860, 353.406, 52815.063 24/09/28,17:20:20,11,12,1, 11.9,1,1, 10.154, 10621.862, 353.408, 52815.045 24/09/28,17:20:20,12,12,1, 11.9,1,1, 10.154, 10621.840, 353.390, 52814.992 24/09/28,17:20:20,13,12,1, 11.9,1,1, 10.154, 10621.845, 353.409, 52815.006 24/09/28,17:20:20,14,12,1, 11.9,1,1, 10.154, 10621.827, 353.394, 52815.031 24/09/28,17:20:20,15,12,1, 11.9,1,1, 10.154, 10621.842, 353.408, 52815.062 24/09/28,17:20:20,16,12,1, 11.9,1,1, 10.154, 10621.839, 353.403, 52815.110 24/09/28,17:20:20,17,12,1, 11.9,1,1, 10.154, 10621.811, 353.374, 52815.028 24/09/28,17:20:20,18,12,1, 11.9,1,1, 10.154, 10621.790, 353.399, 52815.017 24/09/28,17:20:20,19,12,1, 11.9,1,1, 10.154, 10621.807, 353.390, 52815.120 24/09/28,17:20:21,00,12,1, 11.9,1,1, 10.157, 10621.805, 353.390, 52815.120 24/09/28,17:20:21,01,12,1, 11.9,1,1, 10.157, 10621.805, 353.384, 52815.073 24/09/28,17:20:21,02,12,1, 11.9,1,1, 10.157, 10621.818, 353.399, 52815.097 24/09/28,17:20:21,03,12,1, 11.9,1,1, 10.157, 10621.784, 353.396, 52815.085 24/09/28,17:20:21,04,12,1, 11.9,1,1, 10.157, 10621.802, 353.403, 52815.206 24/09/28,17:20:21,05,12,1, 11.9,1,1, 10.157, 10621.797, 353.379, 52815.199 24/09/28,17:20:21,06,12,1, 11.9,1,1, 10.157, 10621.792, 353.391, 52815.182 24/09/28,17:20:21,07,12,1, 11.9,1,1, 10.157, 10621.782, 353.386, 52815.152 24/09/28,17:20:21,08,12,1, 11.9,1,1, 10.157, 10621.793, 353.367, 52815.135 24/09/28,17:20:21,09,12,1, 11.9,1,1, 10.157, 10621.801, 353.389, 52815.226 24/09/28,17:20:21,10,12,1, 11.9,1,1, 10.157, 10621.777, 353.390, 52815.164 24/09/28,17:20:21,11,12,1, 11.9,1,1, 10.157, 10621.777, 353.369, 52815.131 24/09/28,17:20:21,12,12,1, 11.9,1,1, 10.157, 10621.777, 353.365, 52815.107 24/09/28,17:20:21,13,12,1, 11.9,1,1, 10.157, 10621.781, 353.378, 52815.155 24/09/28,17:20:21,14,12,1, 11.9,1,1, 10.157, 10621.770, 353.381, 52815.177 24/09/28,17:20:21,15,12,1, 11.9,1,1, 10.157, 10621.777, 353.374, 52815.279 24/09/28,17:20:21,16,12,1, 11.9,1,1, 10.157, 10621.759, 353.379, 52815.203 24/09/28,17:20:21,17,12,1, 11.9,1,1, 10.157, 10621.757, 353.394, 52815.288 24/09/28,17:20:21,18,12,1, 11.9,1,1, 10.157, 10621.769, 353.366, 52815.302 24/09/28,17:20:21,19,12,1, 11.9,1,1, 10.157, 10621.738, 353.358, 52815.242 24/09/28,17:20:22,00,12,1, 12.0,1,1, 10.158, 10621.738, 353.358, 52815.242 24/09/28,17:20:22,01,12,1, 12.0,1,1, 10.158, 10621.764, 353.360, 52815.218 24/09/28,17:20:22,02,12,1, 12.0,1,1, 10.158, 10621.740, 353.376, 52815.289 24/09/28,17:20:22,03,12,1, 12.0,1,1, 10.158, 10621.749, 353.366, 52815.315 24/09/28,17:20:22,04,12,1, 12.0,1,1, 10.158, 10621.745, 353.343, 52815.266 24/09/28,17:20:22,05,12,1, 12.0,1,1, 10.158, 10621.732, 353.358, 52815.268 24/09/28,17:20:22,06,12,1, 12.0,1,1, 10.158, 10621.722, 353.342, 52815.261 24/09/28,17:20:22,07,12,1, 12.0,1,1, 10.158, 10621.716, 353.334, 52815.307 24/09/28,17:20:22,08,12,1, 12.0,1,1, 10.158, 10621.731, 353.336, 52815.301 24/09/28,17:20:22,09,12,1, 12.0,1,1, 10.158, 10621.747, 353.331, 52815.363 24/09/28,17:20:22,10,12,1, 12.0,1,1, 10.158, 10621.726, 353.325, 52815.213 24/09/28,17:20:22,11,12,1, 12.0,1,1, 10.158, 10621.738, 353.331, 52815.313 24/09/28,17:20:22,12,12,1, 12.0,1,1, 10.158, 10621.689, 353.339, 52815.349 24/09/28,17:20:22,13,12,1, 12.0,1,1, 10.158, 10621.709, 353.311, 52815.410 24/09/28,17:20:22,14,12,1, 12.0,1,1, 10.158, 10621.720, 353.314, 52815.383 24/09/28,17:20:22,15,12,1, 12.0,1,1, 10.158, 10621.724, 353.338, 52815.361 24/09/28,17:20:22,16,12,1, 12.0,1,1, 10.158, 10621.722, 353.339, 52815.419 24/09/28,17:20:22,17,12,1, 12.0,1,1, 10.158, 10621.705, 353.314, 52815.374 24/09/28,17:20:22,18,12,1, 12.0,1,1, 10.158, 10621.677, 353.305, 52815.425 24/09/28,17:20:22,19,12,1, 12.0,1,1, 10.158, 10621.693, 353.318, 52815.410 24/09/28,17:20:23,00,12,1, 11.8,1,1, 10.154, 10621.688, 353.318, 52815.410 24/09/28,17:20:23,01,12,1, 11.8,1,1, 10.154, 10621.673, 353.342, 52815.438 24/09/28,17:20:23,02,12,1, 11.8,1,1, 10.154, 10621.660, 353.318, 52815.411 24/09/28,17:20:23,03,12,1, 11.8,1,1, 10.154, 10621.679, 353.334, 52815.449 24/09/28,17:20:23,04,12,1, 11.8,1,1, 10.154, 10621.668, 353.324, 52815.481 24/09/28,17:20:23,05,12,1, 11.8,1,1, 10.154, 10621.656, 353.317, 52815.457 24/09/28,17:20:23,06,12,1, 11.8,1,1, 10.154, 10621.666, 353.301, 52815.450 24/09/28,17:20:23,07,12,1, 11.8,1,1, 10.154, 10621.663, 353.313, 52815.477 24/09/28,17:20:23,08,12,1, 11.8,1,1, 10.154, 10621.655, 353.311, 52815.489 24/09/28,17:20:23,09,12,1, 11.8,1,1, 10.154, 10621.663, 353.300, 52815.493 24/09/28,17:20:23,10,12,1, 11.8,1,1, 10.154, 10621.652, 353.312, 52815.510 24/09/28,17:20:23,11,12,1, 11.8,1,1, 10.154, 10621.649, 353.287, 52815.507 24/09/28,17:20:23,12,12,1, 11.8,1,1, 10.154, 10621.680, 353.298, 52815.550 24/09/28,17:20:23,13,12,1, 11.8,1,1, 10.154, 10621.637, 353.332, 52815.568 24/09/28,17:20:23,14,12,1, 11.8,1,1, 10.154, 10621.660, 353.310, 52815.554 24/09/28,17:20:23,15,12,1, 11.8,1,1, 10.154, 10621.668, 353.307, 52815.564 24/09/28,17:20:23,16,12,1, 11.8,1,1, 10.154, 10621.684, 353.305, 52815.533 24/09/28,17:20:23,17,12,1, 11.8,1,1, 10.154, 10621.647, 353.298, 52815.531 24/09/28,17:20:23,18,12,1, 11.8,1,1, 10.154, 10621.666, 353.314, 52815.577 24/09/28,17:20:23,19,12,1, 11.8,1,1, 10.154, 10621.649, 353.307, 52815.581 24/09/28,17:20:24,00,12,1, 12.0,1,1, 10.156, 10621.647, 353.307, 52815.581 24/09/28,17:20:24,01,12,1, 12.0,1,1, 10.156, 10621.656, 353.303, 52815.602 24/09/28,17:20:24,02,12,1, 12.0,1,1, 10.156, 10621.624, 353.302, 52815.637 24/09/28,17:20:24,03,12,1, 12.0,1,1, 10.156, 10621.623, 353.307, 52815.647 24/09/28,17:20:24,04,12,1, 12.0,1,1, 10.156, 10621.640, 353.304, 52815.602 24/09/28,17:20:24,05,12,1, 12.0,1,1, 10.156, 10621.623, 353.284, 52815.633 24/09/28,17:20:24,06,12,1, 12.0,1,1, 10.156, 10621.640, 353.308, 52815.647 24/09/28,17:20:24,07,12,1, 12.0,1,1, 10.156, 10621.614, 353.299, 52815.698 24/09/28,17:20:24,08,12,1, 12.0,1,1, 10.156, 10621.625, 353.286, 52815.653 24/09/28,17:20:24,09,12,1, 12.0,1,1, 10.156, 10621.638, 353.293, 52815.668 24/09/28,17:20:24,10,12,1, 12.0,1,1, 10.156, 10621.641, 353.297, 52815.666 24/09/28,17:20:24,11,12,1, 12.0,1,1, 10.156, 10621.640, 353.301, 52815.701 24/09/28,17:20:24,12,12,1, 12.0,1,1, 10.156, 10621.635, 353.284, 52815.720 24/09/28,17:20:24,13,12,1, 12.0,1,1, 10.156, 10621.629, 353.269, 52815.684 24/09/28,17:20:24,14,12,1, 12.0,1,1, 10.156, 10621.626, 353.274, 52815.690 24/09/28,17:20:24,15,12,1, 12.0,1,1, 10.156, 10621.647, 353.279, 52815.768 24/09/28,17:20:24,16,12,1, 12.0,1,1, 10.156, 10621.659, 353.281, 52815.765 24/09/28,17:20:24,17,12,1, 12.0,1,1, 10.156, 10621.661, 353.278, 52815.773 24/09/28,17:20:24,18,12,1, 12.0,1,1, 10.156, 10621.650, 353.271, 52815.757 24/09/28,17:20:24,19,12,1, 12.0,1,1, 10.156, 10621.643, 353.263, 52815.775 24/09/28,17:20:25,00,12,1, 11.9,1,1, 10.154, 10621.638, 353.263, 52815.775 24/09/28,17:20:25,01,12,1, 11.9,1,1, 10.154, 10621.640, 353.291, 52815.839 24/09/28,17:20:25,02,12,1, 11.9,1,1, 10.154, 10621.627, 353.283, 52815.804 24/09/28,17:20:25,03,12,1, 11.9,1,1, 10.154, 10621.627, 353.284, 52815.829 24/09/28,17:20:25,04,12,1, 11.9,1,1, 10.154, 10621.646, 353.274, 52815.827 24/09/28,17:20:25,05,12,1, 11.9,1,1, 10.154, 10621.636, 353.260, 52815.855 24/09/28,17:20:25,06,12,1, 11.9,1,1, 10.154, 10621.636, 353.293, 52815.882 24/09/28,17:20:25,07,12,1, 11.9,1,1, 10.154, 10621.646, 353.300, 52815.914 24/09/28,17:20:25,08,12,1, 11.9,1,1, 10.154, 10621.652, 353.297, 52815.777 24/09/28,17:20:25,09,12,1, 11.9,1,1, 10.154, 10621.612, 353.282, 52815.970 24/09/28,17:20:25,10,12,1, 11.9,1,1, 10.154, 10621.651, 353.276, 52815.885 24/09/28,17:20:25,11,12,1, 11.9,1,1, 10.154, 10621.620, 353.289, 52815.897 24/09/28,17:20:25,12,12,1, 11.9,1,1, 10.154, 10621.654, 353.273, 52815.899 24/09/28,17:20:25,13,12,1, 11.9,1,1, 10.154, 10621.628, 353.259, 52815.876 24/09/28,17:20:25,14,12,1, 11.9,1,1, 10.154, 10621.633, 353.260, 52815.912 24/09/28,17:20:25,15,12,1, 11.9,1,1, 10.154, 10621.649, 353.269, 52815.921 24/09/28,17:20:25,16,12,1, 11.9,1,1, 10.154, 10621.631, 353.276, 52815.919 24/09/28,17:20:25,17,12,1, 11.9,1,1, 10.154, 10621.651, 353.271, 52815.909 24/09/28,17:20:25,18,12,1, 11.9,1,1, 10.154, 10621.633, 353.250, 52815.857 24/09/28,17:20:25,19,12,1, 11.9,1,1, 10.154, 10621.650, 353.262, 52815.917 24/09/28,17:20:26,00,12,1, 11.9,1,1, 10.157, 10621.647, 353.262, 52815.917 24/09/28,17:20:26,01,12,1, 11.9,1,1, 10.157, 10621.625, 353.263, 52816.004 24/09/28,17:20:26,02,12,1, 11.9,1,1, 10.157, 10621.661, 353.245, 52815.943 24/09/28,17:20:26,03,12,1, 11.9,1,1, 10.157, 10621.649, 353.257, 52815.913 24/09/28,17:20:26,04,12,1, 11.9,1,1, 10.157, 10621.640, 353.233, 52815.921 24/09/28,17:20:26,05,12,1, 11.9,1,1, 10.157, 10621.629, 353.247, 52816.069 24/09/28,17:20:26,06,12,1, 11.9,1,1, 10.157, 10621.639, 353.243, 52816.037 24/09/28,17:20:26,07,12,1, 11.9,1,1, 10.157, 10621.633, 353.263, 52816.019 24/09/28,17:20:26,08,12,1, 11.9,1,1, 10.157, 10621.659, 353.251, 52816.063 24/09/28,17:20:26,09,12,1, 11.9,1,1, 10.157, 10621.638, 353.253, 52816.092 24/09/28,17:20:26,10,12,1, 11.9,1,1, 10.157, 10621.657, 353.240, 52816.066 24/09/28,17:20:26,11,12,1, 11.9,1,1, 10.157, 10621.653, 353.230, 52816.031 24/09/28,17:20:26,12,12,1, 11.9,1,1, 10.157, 10621.664, 353.239, 52816.122 24/09/28,17:20:26,13,12,1, 11.9,1,1, 10.157, 10621.648, 353.245, 52816.119 24/09/28,17:20:26,14,12,1, 11.9,1,1, 10.157, 10621.661, 353.232, 52816.099 24/09/28,17:20:26,15,12,1, 11.9,1,1, 10.157, 10621.643, 353.237, 52816.146 24/09/28,17:20:26,16,12,1, 11.9,1,1, 10.157, 10621.634, 353.228, 52816.168 24/09/28,17:20:26,17,12,1, 11.9,1,1, 10.157, 10621.656, 353.236, 52816.138 24/09/28,17:20:26,18,12,1, 11.9,1,1, 10.157, 10621.653, 353.222, 52816.241 24/09/28,17:20:26,19,12,1, 11.9,1,1, 10.157, 10621.652, 353.228, 52816.213 24/09/28,17:20:27,00,12,1, 11.9,1,1, 10.155, 10621.647, 353.228, 52816.213 24/09/28,17:20:27,01,12,1, 11.9,1,1, 10.155, 10621.665, 353.219, 52816.193 24/09/28,17:20:27,02,12,1, 11.9,1,1, 10.155, 10621.683, 353.233, 52816.180 24/09/28,17:20:27,03,12,1, 11.9,1,1, 10.155, 10621.666, 353.240, 52816.246 24/09/28,17:20:27,04,12,1, 11.9,1,1, 10.155, 10621.653, 353.201, 52816.174 24/09/28,17:20:27,05,12,1, 11.9,1,1, 10.155, 10621.660, 353.226, 52816.208 24/09/28,17:20:27,06,12,1, 11.9,1,1, 10.155, 10621.655, 353.221, 52816.233 24/09/28,17:20:27,07,12,1, 11.9,1,1, 10.155, 10621.666, 353.219, 52816.254 24/09/28,17:20:27,08,12,1, 11.9,1,1, 10.155, 10621.663, 353.220, 52816.275 24/09/28,17:20:27,09,12,1, 11.9,1,1, 10.155, 10621.642, 353.209, 52816.214 24/09/28,17:20:27,10,12,1, 11.9,1,1, 10.155, 10621.660, 353.192, 52816.213 24/09/28,17:20:27,11,12,1, 11.9,1,1, 10.155, 10621.647, 353.202, 52816.201 24/09/28,17:20:27,12,12,1, 11.9,1,1, 10.155, 10621.645, 353.207, 52816.214 24/09/28,17:20:27,13,12,1, 11.9,1,1, 10.155, 10621.679, 353.204, 52816.279 24/09/28,17:20:27,14,12,1, 11.9,1,1, 10.155, 10621.665, 353.208, 52816.239 24/09/28,17:20:27,15,12,1, 11.9,1,1, 10.155, 10621.663, 353.201, 52816.234 24/09/28,17:20:27,16,12,1, 11.9,1,1, 10.155, 10621.686, 353.151, 52816.236 24/09/28,17:20:27,17,12,1, 11.9,1,1, 10.155, 10621.660, 353.185, 52816.324 24/09/28,17:20:27,18,12,1, 11.9,1,1, 10.155, 10621.685, 353.153, 52816.367 24/09/28,17:20:27,19,12,1, 11.9,1,1, 10.155, 10621.647, 353.184, 52816.296 24/09/28,17:20:28,00,12,1, 11.9,1,1, 10.153, 10621.647, 353.184, 52816.296 24/09/28,17:20:28,01,12,1, 11.9,1,1, 10.153, 10621.684, 353.169, 52816.303 24/09/28,17:20:28,02,12,1, 11.9,1,1, 10.153, 10621.673, 353.172, 52816.399 24/09/28,17:20:28,03,12,1, 11.9,1,1, 10.153, 10621.669, 353.192, 52816.401 24/09/28,17:20:28,04,12,1, 11.9,1,1, 10.153, 10621.693, 353.166, 52816.418 24/09/28,17:20:28,05,12,1, 11.9,1,1, 10.153, 10621.690, 353.163, 52816.348 24/09/28,17:20:28,06,12,1, 11.9,1,1, 10.153, 10621.688, 353.159, 52816.445 24/09/28,17:20:28,07,12,1, 11.9,1,1, 10.153, 10621.695, 353.167, 52816.414 24/09/28,17:20:28,08,12,1, 11.9,1,1, 10.153, 10621.703, 353.166, 52816.460 24/09/28,17:20:28,09,12,1, 11.9,1,1, 10.153, 10621.709, 353.166, 52816.450 24/09/28,17:20:28,10,12,1, 11.9,1,1, 10.153, 10621.697, 353.160, 52816.372 24/09/28,17:20:28,11,12,1, 11.9,1,1, 10.153, 10621.721, 353.165, 52816.380 24/09/28,17:20:28,12,12,1, 11.9,1,1, 10.153, 10621.721, 353.137, 52816.425 24/09/28,17:20:28,13,12,1, 11.9,1,1, 10.153, 10621.699, 353.161, 52816.419 24/09/28,17:20:28,14,12,1, 11.9,1,1, 10.153, 10621.662, 353.141, 52816.397 24/09/28,17:20:28,15,12,1, 11.9,1,1, 10.153, 10621.705, 353.148, 52816.481 24/09/28,17:20:28,16,12,1, 11.9,1,1, 10.153, 10621.700, 353.121, 52816.474 24/09/28,17:20:28,17,12,1, 11.9,1,1, 10.153, 10621.723, 353.124, 52816.549 24/09/28,17:20:28,18,12,1, 11.9,1,1, 10.153, 10621.703, 353.124, 52816.507 24/09/28,17:20:28,19,12,1, 11.9,1,1, 10.153, 10621.685, 353.124, 52816.478 24/09/28,17:20:29,00,12,1, 11.9,1,1, 10.153, 10621.680, 353.124, 52816.478 24/09/28,17:20:29,01,12,1, 11.9,1,1, 10.153, 10621.690, 353.114, 52816.510 24/09/28,17:20:29,02,12,1, 11.9,1,1, 10.153, 10621.699, 353.134, 52816.587 24/09/28,17:20:29,03,12,1, 11.9,1,1, 10.153, 10621.702, 353.103, 52816.528 24/09/28,17:20:29,04,12,1, 11.9,1,1, 10.153, 10621.684, 353.117, 52816.489 24/09/28,17:20:29,05,12,1, 11.9,1,1, 10.153, 10621.681, 353.086, 52816.549 24/09/28,17:20:29,06,12,1, 11.9,1,1, 10.153, 10621.697, 353.135, 52816.554 24/09/28,17:20:29,07,12,1, 11.9,1,1, 10.153, 10621.697, 353.115, 52816.554 24/09/28,17:20:29,08,12,1, 11.9,1,1, 10.153, 10621.709, 353.100, 52816.577 24/09/28,17:20:29,09,12,1, 11.9,1,1, 10.153, 10621.680, 353.116, 52816.553 24/09/28,17:20:29,10,12,1, 11.9,1,1, 10.153, 10621.702, 353.106, 52816.568 24/09/28,17:20:29,11,12,1, 11.9,1,1, 10.153, 10621.691, 353.112, 52816.658 24/09/28,17:20:29,12,12,1, 11.9,1,1, 10.153, 10621.682, 353.093, 52816.561 24/09/28,17:20:29,13,12,1, 11.9,1,1, 10.153, 10621.698, 353.084, 52816.630 24/09/28,17:20:29,14,12,1, 11.9,1,1, 10.153, 10621.701, 353.107, 52816.572 24/09/28,17:20:29,15,12,1, 11.9,1,1, 10.153, 10621.711, 353.118, 52816.661 24/09/28,17:20:29,16,12,1, 11.9,1,1, 10.153, 10621.658, 353.107, 52816.662 24/09/28,17:20:29,17,12,1, 11.9,1,1, 10.153, 10621.659, 353.082, 52816.514 24/09/28,17:20:29,18,12,1, 11.9,1,1, 10.153, 10621.686, 353.081, 52816.637 24/09/28,17:20:29,19,12,1, 11.9,1,1, 10.153, 10621.694, 353.069, 52816.656 24/09/28,17:20:30,00,11,1, 11.9,1,1, 10.150, 10621.688, 353.069, 52816.656 24/09/28,17:20:30,01,11,1, 11.9,1,1, 10.150, 10621.684, 353.054, 52816.698 24/09/28,17:20:30,02,11,1, 11.9,1,1, 10.150, 10621.698, 353.073, 52816.675 24/09/28,17:20:30,03,11,1, 11.9,1,1, 10.150, 10621.673, 353.071, 52816.665 24/09/28,17:20:30,04,11,1, 11.9,1,1, 10.150, 10621.704, 353.086, 52816.679 24/09/28,17:20:30,05,11,1, 11.9,1,1, 10.150, 10621.709, 353.064, 52816.696 24/09/28,17:20:30,06,11,1, 11.9,1,1, 10.150, 10621.692, 353.068, 52816.737 24/09/28,17:20:30,07,11,1, 11.9,1,1, 10.150, 10621.693, 353.053, 52816.703 24/09/28,17:20:30,08,11,1, 11.9,1,1, 10.150, 10621.699, 353.068, 52816.777 24/09/28,17:20:30,09,11,1, 11.9,1,1, 10.150, 10621.682, 353.044, 52816.741 24/09/28,17:20:30,10,11,1, 11.9,1,1, 10.150, 10621.688, 353.060, 52816.800 24/09/28,17:20:30,11,11,1, 11.9,1,1, 10.150, 10621.707, 353.059, 52816.713 24/09/28,17:20:30,12,11,1, 11.9,1,1, 10.150, 10621.715, 353.066, 52816.777 24/09/28,17:20:30,13,11,1, 11.9,1,1, 10.150, 10621.709, 353.025, 52816.739 24/09/28,17:20:30,14,11,1, 11.9,1,1, 10.150, 10621.716, 353.044, 52816.823 24/09/28,17:20:30,15,11,1, 11.9,1,1, 10.150, 10621.715, 353.043, 52816.805 24/09/28,17:20:30,16,11,1, 11.9,1,1, 10.150, 10621.721, 353.048, 52816.801 24/09/28,17:20:30,17,11,1, 11.9,1,1, 10.150, 10621.695, 353.042, 52816.813 24/09/28,17:20:30,18,11,1, 11.9,1,1, 10.150, 10621.707, 353.033, 52816.823 24/09/28,17:20:30,19,11,1, 11.9,1,1, 10.150, 10621.722, 353.037, 52816.864 24/09/28,17:20:31,00,11,1, 11.9,1,1, 10.152, 10621.713, 353.037, 52816.864 24/09/28,17:20:31,01,11,1, 11.9,1,1, 10.152, 10621.705, 353.020, 52816.833 24/09/28,17:20:31,02,11,1, 11.9,1,1, 10.152, 10621.709, 352.988, 52816.830 24/09/28,17:20:31,03,11,1, 11.9,1,1, 10.152, 10621.704, 353.002, 52816.896 24/09/28,17:20:31,04,11,1, 11.9,1,1, 10.152, 10621.700, 353.000, 52816.884 24/09/28,17:20:31,05,11,1, 11.9,1,1, 10.152, 10621.721, 352.999, 52816.909 24/09/28,17:20:31,06,11,1, 11.9,1,1, 10.152, 10621.746, 352.986, 52816.912 24/09/28,17:20:31,07,11,1, 11.9,1,1, 10.152, 10621.701, 352.987, 52816.871 24/09/28,17:20:31,08,11,1, 11.9,1,1, 10.152, 10621.713, 352.980, 52816.953 24/09/28,17:20:31,09,11,1, 11.9,1,1, 10.152, 10621.697, 353.001, 52816.883 24/09/28,17:20:31,10,11,1, 11.9,1,1, 10.152, 10621.708, 353.013, 52816.938 24/09/28,17:20:31,11,11,1, 11.9,1,1, 10.152, 10621.715, 352.980, 52816.989 24/09/28,17:20:31,12,11,1, 11.9,1,1, 10.152, 10621.711, 352.977, 52816.970 24/09/28,17:20:31,13,11,1, 11.9,1,1, 10.152, 10621.692, 352.987, 52816.980 24/09/28,17:20:31,14,11,1, 11.9,1,1, 10.152, 10621.695, 352.961, 52816.967 24/09/28,17:20:31,15,11,1, 11.9,1,1, 10.152, 10621.714, 352.990, 52817.022 24/09/28,17:20:31,16,11,1, 11.9,1,1, 10.152, 10621.707, 352.965, 52816.934 24/09/28,17:20:31,17,11,1, 11.9,1,1, 10.152, 10621.716, 352.954, 52817.018 24/09/28,17:20:31,18,11,1, 11.9,1,1, 10.152, 10621.693, 352.952, 52816.995 24/09/28,17:20:31,19,11,1, 11.9,1,1, 10.152, 10621.711, 352.960, 52817.110 24/09/28,17:20:32,00,12,1, 11.9,1,1, 10.151, 10621.705, 352.960, 52817.110 24/09/28,17:20:32,01,12,1, 11.9,1,1, 10.151, 10621.701, 352.947, 52817.027 24/09/28,17:20:32,02,12,1, 11.9,1,1, 10.151, 10621.702, 352.933, 52816.973 24/09/28,17:20:32,03,12,1, 11.9,1,1, 10.151, 10621.665, 352.932, 52817.070 24/09/28,17:20:32,04,12,1, 11.9,1,1, 10.151, 10621.673, 352.942, 52817.103 24/09/28,17:20:32,05,12,1, 11.9,1,1, 10.151, 10621.663, 352.943, 52817.032 24/09/28,17:20:32,06,12,1, 11.9,1,1, 10.151, 10621.682, 352.930, 52817.011 24/09/28,17:20:32,07,12,1, 11.9,1,1, 10.151, 10621.670, 352.948, 52817.128 24/09/28,17:20:32,08,12,1, 11.9,1,1, 10.151, 10621.673, 352.939, 52817.085 24/09/28,17:20:32,09,12,1, 11.9,1,1, 10.151, 10621.682, 352.942, 52817.064 24/09/28,17:20:32,10,12,1, 11.9,1,1, 10.151, 10621.682, 352.925, 52817.120 24/09/28,17:20:32,11,12,1, 11.9,1,1, 10.151, 10621.698, 352.906, 52817.151 24/09/28,17:20:32,12,12,1, 11.9,1,1, 10.151, 10621.684, 352.911, 52817.117 24/09/28,17:20:32,13,12,1, 11.9,1,1, 10.151, 10621.683, 352.908, 52817.153 24/09/28,17:20:32,14,12,1, 11.9,1,1, 10.151, 10621.678, 352.908, 52817.200 24/09/28,17:20:32,15,12,1, 11.9,1,1, 10.151, 10621.679, 352.935, 52817.118 24/09/28,17:20:32,16,12,1, 11.9,1,1, 10.151, 10621.679, 352.919, 52817.130 24/09/28,17:20:32,17,12,1, 11.9,1,1, 10.151, 10621.690, 352.908, 52817.163 24/09/28,17:20:32,18,12,1, 11.9,1,1, 10.151, 10621.699, 352.926, 52817.230 24/09/28,17:20:32,19,12,1, 11.9,1,1, 10.151, 10621.684, 352.905, 52817.267 24/09/28,17:20:33,00,11,1, 12.0,1,1, 10.149, 10621.680, 352.905, 52817.267 24/09/28,17:20:33,01,11,1, 12.0,1,1, 10.149, 10621.678, 352.905, 52817.273 24/09/28,17:20:33,02,11,1, 12.0,1,1, 10.149, 10621.643, 352.909, 52817.303 24/09/28,17:20:33,03,11,1, 12.0,1,1, 10.149, 10621.646, 352.893, 52817.233 24/09/28,17:20:33,04,11,1, 12.0,1,1, 10.149, 10621.678, 352.884, 52817.186 24/09/28,17:20:33,05,11,1, 12.0,1,1, 10.149, 10621.665, 352.878, 52817.261 24/09/28,17:20:33,06,11,1, 12.0,1,1, 10.149, 10621.679, 352.882, 52817.285 24/09/28,17:20:33,07,11,1, 12.0,1,1, 10.149, 10621.654, 352.926, 52817.336 24/09/28,17:20:33,08,11,1, 12.0,1,1, 10.149, 10621.668, 352.907, 52817.322 24/09/28,17:20:33,09,11,1, 12.0,1,1, 10.149, 10621.710, 352.898, 52817.286 24/09/28,17:20:33,10,11,1, 12.0,1,1, 10.149, 10621.657, 352.880, 52817.255 24/09/28,17:20:33,11,11,1, 12.0,1,1, 10.149, 10621.668, 352.895, 52817.303 24/09/28,17:20:33,12,11,1, 12.0,1,1, 10.149, 10621.663, 352.906, 52817.375 24/09/28,17:20:33,13,11,1, 12.0,1,1, 10.149, 10621.668, 352.861, 52817.346 24/09/28,17:20:33,14,11,1, 12.0,1,1, 10.149, 10621.659, 352.888, 52817.333 24/09/28,17:20:33,15,11,1, 12.0,1,1, 10.149, 10621.664, 352.900, 52817.342 24/09/28,17:20:33,16,11,1, 12.0,1,1, 10.149, 10621.643, 352.895, 52817.397 24/09/28,17:20:33,17,11,1, 12.0,1,1, 10.149, 10621.650, 352.877, 52817.389 24/09/28,17:20:33,18,11,1, 12.0,1,1, 10.149, 10621.643, 352.887, 52817.413 24/09/28,17:20:33,19,11,1, 12.0,1,1, 10.149, 10621.657, 352.873, 52817.400 24/09/28,17:20:34,00,12,1, 11.9,1,1, 10.148, 10621.655, 352.873, 52817.400 24/09/28,17:20:34,01,12,1, 11.9,1,1, 10.148, 10621.665, 352.864, 52817.440 24/09/28,17:20:34,02,12,1, 11.9,1,1, 10.148, 10621.653, 352.852, 52817.449 24/09/28,17:20:34,03,12,1, 11.9,1,1, 10.148, 10621.634, 352.862, 52817.456 24/09/28,17:20:34,04,12,1, 11.9,1,1, 10.148, 10621.638, 352.867, 52817.511 24/09/28,17:20:34,05,12,1, 11.9,1,1, 10.148, 10621.650, 352.840, 52817.414 24/09/28,17:20:34,06,12,1, 11.9,1,1, 10.148, 10621.643, 352.834, 52817.467 24/09/28,17:20:34,07,12,1, 11.9,1,1, 10.148, 10621.638, 352.844, 52817.564 24/09/28,17:20:34,08,12,1, 11.9,1,1, 10.148, 10621.622, 352.852, 52817.464 24/09/28,17:20:34,09,12,1, 11.9,1,1, 10.148, 10621.621, 352.856, 52817.506 24/09/28,17:20:34,10,12,1, 11.9,1,1, 10.148, 10621.610, 352.821, 52817.537 24/09/28,17:20:34,11,12,1, 11.9,1,1, 10.148, 10621.610, 352.826, 52817.578 24/09/28,17:20:34,12,12,1, 11.9,1,1, 10.148, 10621.609, 352.830, 52817.571 24/09/28,17:20:34,13,12,1, 11.9,1,1, 10.148, 10621.610, 352.826, 52817.538 24/09/28,17:20:34,14,12,1, 11.9,1,1, 10.148, 10621.627, 352.833, 52817.521 24/09/28,17:20:34,15,12,1, 11.9,1,1, 10.148, 10621.601, 352.820, 52817.569 24/09/28,17:20:34,16,12,1, 11.9,1,1, 10.148, 10621.621, 352.831, 52817.594 24/09/28,17:20:34,17,12,1, 11.9,1,1, 10.148, 10621.609, 352.813, 52817.556 24/09/28,17:20:34,18,12,1, 11.9,1,1, 10.148, 10621.568, 352.819, 52817.615 24/09/28,17:20:34,19,12,1, 11.9,1,1, 10.148, 10621.591, 352.829, 52817.580 24/09/28,17:20:35,00,12,1, 11.9,1,1, 10.149, 10621.588, 352.829, 52817.580 24/09/28,17:20:35,01,12,1, 11.9,1,1, 10.149, 10621.569, 352.822, 52817.588 24/09/28,17:20:35,02,12,1, 11.9,1,1, 10.149, 10621.579, 352.801, 52817.590 24/09/28,17:20:35,03,12,1, 11.9,1,1, 10.149, 10621.612, 352.803, 52817.606 24/09/28,17:20:35,04,12,1, 11.9,1,1, 10.149, 10621.589, 352.807, 52817.674 24/09/28,17:20:35,05,12,1, 11.9,1,1, 10.149, 10621.589, 352.815, 52817.675 24/09/28,17:20:35,06,12,1, 11.9,1,1, 10.149, 10621.587, 352.823, 52817.695 24/09/28,17:20:35,07,12,1, 11.9,1,1, 10.149, 10621.567, 352.811, 52817.695 24/09/28,17:20:35,08,12,1, 11.9,1,1, 10.149, 10621.546, 352.797, 52817.647 24/09/28,17:20:35,09,12,1, 11.9,1,1, 10.149, 10621.584, 352.779, 52817.749 24/09/28,17:20:35,10,12,1, 11.9,1,1, 10.149, 10621.584, 352.787, 52817.744 24/09/28,17:20:35,11,12,1, 11.9,1,1, 10.149, 10621.575, 352.790, 52817.716 24/09/28,17:20:35,12,12,1, 11.9,1,1, 10.149, 10621.599, 352.792, 52817.711 24/09/28,17:20:35,13,12,1, 11.9,1,1, 10.149, 10621.579, 352.793, 52817.743 24/09/28,17:20:35,14,12,1, 11.9,1,1, 10.149, 10621.568, 352.767, 52817.822 24/09/28,17:20:35,15,12,1, 11.9,1,1, 10.149, 10621.575, 352.768, 52817.792 24/09/28,17:20:35,16,12,1, 11.9,1,1, 10.149, 10621.561, 352.768, 52817.766 24/09/28,17:20:35,17,12,1, 11.9,1,1, 10.149, 10621.547, 352.770, 52817.758 24/09/28,17:20:35,18,12,1, 11.9,1,1, 10.149, 10621.550, 352.767, 52817.774 24/09/28,17:20:35,19,12,1, 11.9,1,1, 10.149, 10621.551, 352.765, 52817.783 24/09/28,17:20:36,00,11,1, 11.9,1,1, 10.147, 10621.547, 352.765, 52817.783 24/09/28,17:20:36,01,11,1, 11.9,1,1, 10.147, 10621.545, 352.755, 52817.834 24/09/28,17:20:36,02,11,1, 11.9,1,1, 10.147, 10621.576, 352.738, 52817.818 24/09/28,17:20:36,03,11,1, 11.9,1,1, 10.147, 10621.544, 352.740, 52817.812 24/09/28,17:20:36,04,11,1, 11.9,1,1, 10.147, 10621.559, 352.759, 52817.870 24/09/28,17:20:36,05,11,1, 11.9,1,1, 10.147, 10621.535, 352.755, 52818.123 24/09/28,17:20:36,06,11,1, 11.9,1,1, 10.147, 10621.573, 352.728, 52817.802 24/09/28,17:20:36,07,11,1, 11.9,1,1, 10.147, 10621.545, 352.739, 52817.829 24/09/28,17:20:36,08,11,1, 11.9,1,1, 10.147, 10621.556, 352.746, 52817.911 24/09/28,17:20:36,09,11,1, 11.9,1,1, 10.147, 10621.537, 352.723, 52817.999 24/09/28,17:20:36,10,11,1, 11.9,1,1, 10.147, 10621.536, 352.735, 52817.923 24/09/28,17:20:36,11,11,1, 11.9,1,1, 10.147, 10621.549, 352.722, 52817.905 24/09/28,17:20:36,12,11,1, 11.9,1,1, 10.147, 10621.529, 352.730, 52817.971 24/09/28,17:20:36,13,11,1, 11.9,1,1, 10.147, 10621.545, 352.721, 52817.933 24/09/28,17:20:36,14,11,1, 11.9,1,1, 10.147, 10621.534, 352.701, 52817.973 24/09/28,17:20:36,15,11,1, 11.9,1,1, 10.147, 10621.531, 352.687, 52817.998 24/09/28,17:20:36,16,11,1, 11.9,1,1, 10.147, 10621.541, 352.718, 52817.995 24/09/28,17:20:36,17,11,1, 11.9,1,1, 10.147, 10621.544, 352.705, 52818.049 24/09/28,17:20:36,18,11,1, 11.9,1,1, 10.147, 10621.516, 352.690, 52818.007 24/09/28,17:20:36,19,11,1, 11.9,1,1, 10.147, 10621.522, 352.693, 52818.045 24/09/28,17:20:37,00,11,1, 11.9,1,1, 10.152, 10621.521, 352.693, 52818.045 24/09/28,17:20:37,01,11,1, 11.9,1,1, 10.152, 10621.507, 352.666, 52818.000 24/09/28,17:20:37,02,11,1, 11.9,1,1, 10.152, 10621.529, 352.684, 52818.038 24/09/28,17:20:37,03,11,1, 11.9,1,1, 10.152, 10621.517, 352.698, 52818.073 24/09/28,17:20:37,04,11,1, 11.9,1,1, 10.152, 10621.493, 352.689, 52818.115 24/09/28,17:20:37,05,11,1, 11.9,1,1, 10.152, 10621.507, 352.663, 52818.031 24/09/28,17:20:37,06,11,1, 11.9,1,1, 10.152, 10621.497, 352.683, 52818.119 24/09/28,17:20:37,07,11,1, 11.9,1,1, 10.152, 10621.498, 352.683, 52818.138 24/09/28,17:20:37,08,11,1, 11.9,1,1, 10.152, 10621.503, 352.686, 52818.150 24/09/28,17:20:37,09,11,1, 11.9,1,1, 10.152, 10621.506, 352.688, 52818.158 24/09/28,17:20:37,10,11,1, 11.9,1,1, 10.152, 10621.506, 352.663, 52818.126 24/09/28,17:20:37,11,11,1, 11.9,1,1, 10.152, 10621.502, 352.662, 52818.170 24/09/28,17:20:37,12,11,1, 11.9,1,1, 10.152, 10621.508, 352.659, 52818.179 24/09/28,17:20:37,13,11,1, 11.9,1,1, 10.152, 10621.499, 352.650, 52818.207 24/09/28,17:20:37,14,11,1, 11.9,1,1, 10.152, 10621.484, 352.651, 52818.189 24/09/28,17:20:37,15,11,1, 11.9,1,1, 10.152, 10621.471, 352.671, 52818.187 24/09/28,17:20:37,16,11,1, 11.9,1,1, 10.152, 10621.487, 352.651, 52818.155 24/09/28,17:20:37,17,11,1, 11.9,1,1, 10.152, 10621.497, 352.636, 52818.244 24/09/28,17:20:37,18,11,1, 11.9,1,1, 10.152, 10621.440, 352.648, 52818.221 24/09/28,17:20:37,19,11,1, 11.9,1,1, 10.152, 10621.463, 352.648, 52818.247 24/09/28,17:20:38,00,11,1, 11.9,1,1, 10.151, 10621.455, 352.648, 52818.247 24/09/28,17:20:38,01,11,1, 11.9,1,1, 10.151, 10621.468, 352.644, 52818.247 24/09/28,17:20:38,02,11,1, 11.9,1,1, 10.151, 10621.433, 352.635, 52818.266 24/09/28,17:20:38,03,11,1, 11.9,1,1, 10.151, 10621.431, 352.626, 52818.247 24/09/28,17:20:38,04,11,1, 11.9,1,1, 10.151, 10621.462, 352.618, 52818.241 24/09/28,17:20:38,05,11,1, 11.9,1,1, 10.151, 10621.436, 352.615, 52818.273 24/09/28,17:20:38,06,11,1, 11.9,1,1, 10.151, 10621.439, 352.630, 52818.298 24/09/28,17:20:38,07,11,1, 11.9,1,1, 10.151, 10621.445, 352.622, 52818.283 24/09/28,17:20:38,08,11,1, 11.9,1,1, 10.151, 10621.432, 352.634, 52818.301 24/09/28,17:20:38,09,11,1, 11.9,1,1, 10.151, 10621.446, 352.619, 52818.327 24/09/28,17:20:38,10,11,1, 11.9,1,1, 10.151, 10621.449, 352.610, 52818.326 24/09/28,17:20:38,11,11,1, 11.9,1,1, 10.151, 10621.441, 352.622, 52818.381 24/09/28,17:20:38,12,11,1, 11.9,1,1, 10.151, 10621.416, 352.613, 52818.416 24/09/28,17:20:38,13,11,1, 11.9,1,1, 10.151, 10621.439, 352.602, 52818.349 24/09/28,17:20:38,14,11,1, 11.9,1,1, 10.151, 10621.450, 352.600, 52818.332 24/09/28,17:20:38,15,11,1, 11.9,1,1, 10.151, 10621.416, 352.576, 52818.434 24/09/28,17:20:38,16,11,1, 11.9,1,1, 10.151, 10621.407, 352.582, 52818.458 24/09/28,17:20:38,17,11,1, 11.9,1,1, 10.151, 10621.405, 352.600, 52818.418 24/09/28,17:20:38,18,11,1, 11.9,1,1, 10.151, 10621.399, 352.572, 52818.402 24/09/28,17:20:38,19,11,1, 11.9,1,1, 10.151, 10621.424, 352.581, 52818.471 24/09/28,17:20:39,00,12,1, 12.0,1,1, 10.147, 10621.421, 352.581, 52818.471 24/09/28,17:20:39,01,12,1, 12.0,1,1, 10.147, 10621.424, 352.587, 52818.442 24/09/28,17:20:39,02,12,1, 12.0,1,1, 10.147, 10621.399, 352.586, 52818.410 24/09/28,17:20:39,03,12,1, 12.0,1,1, 10.147, 10621.396, 352.579, 52818.431 24/09/28,17:20:39,04,12,1, 12.0,1,1, 10.147, 10621.400, 352.590, 52818.473 24/09/28,17:20:39,05,12,1, 12.0,1,1, 10.147, 10621.403, 352.592, 52818.554 24/09/28,17:20:39,06,12,1, 12.0,1,1, 10.147, 10621.380, 352.587, 52818.545 24/09/28,17:20:39,07,12,1, 12.0,1,1, 10.147, 10621.373, 352.605, 52818.543 24/09/28,17:20:39,08,12,1, 12.0,1,1, 10.147, 10621.403, 352.552, 52818.501 24/09/28,17:20:39,09,12,1, 12.0,1,1, 10.147, 10621.380, 352.565, 52818.493 24/09/28,17:20:39,10,12,1, 12.0,1,1, 10.147, 10621.389, 352.581, 52818.537 24/09/28,17:20:39,11,12,1, 12.0,1,1, 10.147, 10621.366, 352.556, 52818.604 24/09/28,17:20:39,12,12,1, 12.0,1,1, 10.147, 10621.371, 352.599, 52818.593 24/09/28,17:20:39,13,12,1, 12.0,1,1, 10.147, 10621.376, 352.565, 52818.539 24/09/28,17:20:39,14,12,1, 12.0,1,1, 10.147, 10621.377, 352.566, 52818.597 24/09/28,17:20:39,15,12,1, 12.0,1,1, 10.147, 10621.338, 352.566, 52818.577 24/09/28,17:20:39,16,12,1, 12.0,1,1, 10.147, 10621.355, 352.569, 52818.587 24/09/28,17:20:39,17,12,1, 12.0,1,1, 10.147, 10621.354, 352.563, 52818.525 24/09/28,17:20:39,18,12,1, 12.0,1,1, 10.147, 10621.356, 352.554, 52818.634 24/09/28,17:20:39,19,12,1, 12.0,1,1, 10.147, 10621.355, 352.544, 52818.639 24/09/28,17:20:40,00,11,1, 11.9,1,1, 10.148, 10621.355, 352.544, 52818.639 24/09/28,17:20:40,01,11,1, 11.9,1,1, 10.148, 10621.343, 352.556, 52818.725 24/09/28,17:20:40,02,11,1, 11.9,1,1, 10.148, 10621.335, 352.553, 52818.709 24/09/28,17:20:40,03,11,1, 11.9,1,1, 10.148, 10621.327, 352.543, 52818.657 24/09/28,17:20:40,04,11,1, 11.9,1,1, 10.148, 10621.338, 352.575, 52818.743 24/09/28,17:20:40,05,11,1, 11.9,1,1, 10.148, 10621.354, 352.536, 52818.691 24/09/28,17:20:40,06,11,1, 11.9,1,1, 10.148, 10621.343, 352.533, 52818.721 24/09/28,17:20:40,07,11,1, 11.9,1,1, 10.148, 10621.334, 352.540, 52818.685 24/09/28,17:20:40,08,11,1, 11.9,1,1, 10.148, 10621.275, 352.550, 52818.973 24/09/28,17:20:40,09,11,1, 11.9,1,1, 10.148, 10621.296, 352.558, 52818.844 24/09/28,17:20:40,10,11,1, 11.9,1,1, 10.148, 10621.304, 352.553, 52818.845 24/09/28,17:20:40,11,11,1, 11.9,1,1, 10.148, 10621.318, 352.558, 52818.721 24/09/28,17:20:40,12,11,1, 11.9,1,1, 10.148, 10621.291, 352.547, 52818.822 24/09/28,17:20:40,13,11,1, 11.9,1,1, 10.148, 10621.303, 352.549, 52818.734 24/09/28,17:20:40,14,11,1, 11.9,1,1, 10.148, 10621.294, 352.547, 52818.831 24/09/28,17:20:40,15,11,1, 11.9,1,1, 10.148, 10621.270, 352.532, 52818.886 24/09/28,17:20:40,16,11,1, 11.9,1,1, 10.148, 10621.281, 352.523, 52818.770 24/09/28,17:20:40,17,11,1, 11.9,1,1, 10.148, 10621.280, 352.530, 52818.857 24/09/28,17:20:40,18,11,1, 11.9,1,1, 10.148, 10621.278, 352.528, 52818.832 24/09/28,17:20:40,19,11,1, 11.9,1,1, 10.148, 10621.279, 352.525, 52818.840 24/09/28,17:20:41,00,11,1, 11.9,1,1, 10.144, 10621.271, 352.525, 52818.840 24/09/28,17:20:41,01,11,1, 11.9,1,1, 10.144, 10621.274, 352.473, 52818.819 24/09/28,17:20:41,02,11,1, 11.9,1,1, 10.144, 10621.265, 352.497, 52818.862 24/09/28,17:20:41,03,11,1, 11.9,1,1, 10.144, 10621.236, 352.483, 52818.910 24/09/28,17:20:41,04,11,1, 11.9,1,1, 10.144, 10621.251, 352.517, 52818.945 24/09/28,17:20:41,05,11,1, 11.9,1,1, 10.144, 10621.242, 352.517, 52818.958 24/09/28,17:20:41,06,11,1, 11.9,1,1, 10.144, 10621.265, 352.498, 52818.927 24/09/28,17:20:41,07,11,1, 11.9,1,1, 10.144, 10621.226, 352.497, 52818.978 24/09/28,17:20:41,08,11,1, 11.9,1,1, 10.144, 10621.217, 352.502, 52818.927 24/09/28,17:20:41,09,11,1, 11.9,1,1, 10.144, 10621.253, 352.502, 52819.056 24/09/28,17:20:41,10,11,1, 11.9,1,1, 10.144, 10621.225, 352.486, 52818.931 24/09/28,17:20:41,11,11,1, 11.9,1,1, 10.144, 10621.222, 352.490, 52818.950 24/09/28,17:20:41,12,11,1, 11.9,1,1, 10.144, 10621.212, 352.490, 52819.008 24/09/28,17:20:41,13,11,1, 11.9,1,1, 10.144, 10621.239, 352.484, 52819.003 24/09/28,17:20:41,14,11,1, 11.9,1,1, 10.144, 10621.212, 352.476, 52818.993 24/09/28,17:20:41,15,11,1, 11.9,1,1, 10.144, 10621.220, 352.462, 52819.034 24/09/28,17:20:41,16,11,1, 11.9,1,1, 10.144, 10621.201, 352.482, 52819.018 24/09/28,17:20:41,17,11,1, 11.9,1,1, 10.144, 10621.189, 352.455, 52819.038 24/09/28,17:20:41,18,11,1, 11.9,1,1, 10.144, 10621.197, 352.459, 52819.040 24/09/28,17:20:41,19,11,1, 11.9,1,1, 10.144, 10621.201, 352.483, 52819.051 24/09/28,17:20:42,00,11,1, 12.0,1,1, 10.148, 10621.196, 352.483, 52819.051 24/09/28,17:20:42,01,11,1, 12.0,1,1, 10.148, 10621.171, 352.446, 52819.091 24/09/28,17:20:42,02,11,1, 12.0,1,1, 10.148, 10621.177, 352.455, 52819.090 24/09/28,17:20:42,03,11,1, 12.0,1,1, 10.148, 10621.153, 352.442, 52819.094 24/09/28,17:20:42,04,11,1, 12.0,1,1, 10.148, 10621.180, 352.415, 52819.098 24/09/28,17:20:42,05,11,1, 12.0,1,1, 10.148, 10621.149, 352.438, 52819.118 24/09/28,17:20:42,06,11,1, 12.0,1,1, 10.148, 10621.161, 352.428, 52819.145 24/09/28,17:20:42,07,11,1, 12.0,1,1, 10.148, 10621.142, 352.390, 52819.130 24/09/28,17:20:42,08,11,1, 12.0,1,1, 10.148, 10621.149, 352.432, 52819.130 24/09/28,17:20:42,09,11,1, 12.0,1,1, 10.148, 10621.143, 352.412, 52819.131 24/09/28,17:20:42,10,11,1, 12.0,1,1, 10.148, 10621.150, 352.426, 52819.094 24/09/28,17:20:42,11,11,1, 12.0,1,1, 10.148, 10621.134, 352.414, 52819.201 24/09/28,17:20:42,12,11,1, 12.0,1,1, 10.148, 10621.123, 352.403, 52819.259 24/09/28,17:20:42,13,11,1, 12.0,1,1, 10.148, 10621.152, 352.402, 52819.346 24/09/28,17:20:42,14,11,1, 12.0,1,1, 10.148, 10621.140, 352.381, 52819.225 24/09/28,17:20:42,15,11,1, 12.0,1,1, 10.148, 10621.120, 352.380, 52819.214 24/09/28,17:20:42,16,11,1, 12.0,1,1, 10.148, 10621.138, 352.362, 52819.220 24/09/28,17:20:42,17,11,1, 12.0,1,1, 10.148, 10621.119, 352.379, 52819.266 24/09/28,17:20:42,18,11,1, 12.0,1,1, 10.148, 10621.122, 352.383, 52819.242 24/09/28,17:20:42,19,11,1, 12.0,1,1, 10.148, 10621.123, 352.372, 52819.235 24/09/28,17:20:43,00,11,1, 11.9,1,1, 10.144, 10621.121, 352.372, 52819.235 24/09/28,17:20:43,01,11,1, 11.9,1,1, 10.144, 10621.113, 352.360, 52819.283 24/09/28,17:20:43,02,11,1, 11.9,1,1, 10.144, 10621.089, 352.350, 52819.316 24/09/28,17:20:43,03,11,1, 11.9,1,1, 10.144, 10621.083, 352.338, 52819.233 24/09/28,17:20:43,04,11,1, 11.9,1,1, 10.144, 10621.081, 352.332, 52819.309 24/09/28,17:20:43,05,11,1, 11.9,1,1, 10.144, 10621.089, 352.338, 52819.173 24/09/28,17:20:43,06,11,1, 11.9,1,1, 10.144, 10621.099, 352.320, 52819.296 24/09/28,17:20:43,07,11,1, 11.9,1,1, 10.144, 10621.102, 352.315, 52819.371 24/09/28,17:20:43,08,11,1, 11.9,1,1, 10.144, 10621.086, 352.313, 52819.291 24/09/28,17:20:43,09,11,1, 11.9,1,1, 10.144, 10621.087, 352.316, 52819.319 24/09/28,17:20:43,10,11,1, 11.9,1,1, 10.144, 10621.086, 352.299, 52819.301 24/09/28,17:20:43,11,11,1, 11.9,1,1, 10.144, 10621.102, 352.309, 52819.380 24/09/28,17:20:43,12,11,1, 11.9,1,1, 10.144, 10621.056, 352.292, 52819.365 24/09/28,17:20:43,13,11,1, 11.9,1,1, 10.144, 10621.095, 352.296, 52819.391 24/09/28,17:20:43,14,11,1, 11.9,1,1, 10.144, 10621.070, 352.312, 52819.318 24/09/28,17:20:43,15,11,1, 11.9,1,1, 10.144, 10621.058, 352.292, 52819.400 24/09/28,17:20:43,16,11,1, 11.9,1,1, 10.144, 10621.068, 352.279, 52819.347 24/09/28,17:20:43,17,11,1, 11.9,1,1, 10.144, 10621.056, 352.265, 52819.434 24/09/28,17:20:43,18,11,1, 11.9,1,1, 10.144, 10621.068, 352.272, 52819.421 24/09/28,17:20:43,19,11,1, 11.9,1,1, 10.144, 10621.073, 352.243, 52819.360 24/09/28,17:20:44,00,11,1, 12.0,1,1, 10.142, 10621.071, 352.243, 52819.360 24/09/28,17:20:44,01,11,1, 12.0,1,1, 10.142, 10621.051, 352.235, 52819.436 24/09/28,17:20:44,02,11,1, 12.0,1,1, 10.142, 10621.043, 352.256, 52819.406 24/09/28,17:20:44,03,11,1, 12.0,1,1, 10.142, 10621.026, 352.234, 52819.408 24/09/28,17:20:44,04,11,1, 12.0,1,1, 10.142, 10621.040, 352.245, 52819.481 24/09/28,17:20:44,05,11,1, 12.0,1,1, 10.142, 10621.026, 352.237, 52819.430 24/09/28,17:20:44,06,11,1, 12.0,1,1, 10.142, 10621.040, 352.221, 52819.534 24/09/28,17:20:44,07,11,1, 12.0,1,1, 10.142, 10621.042, 352.223, 52819.505 24/09/28,17:20:44,08,11,1, 12.0,1,1, 10.142, 10621.038, 352.235, 52819.467 24/09/28,17:20:44,09,11,1, 12.0,1,1, 10.142, 10621.018, 352.227, 52819.419 24/09/28,17:20:44,10,11,1, 12.0,1,1, 10.142, 10621.036, 352.219, 52819.471 24/09/28,17:20:44,11,11,1, 12.0,1,1, 10.142, 10621.035, 352.195, 52819.501 24/09/28,17:20:44,12,11,1, 12.0,1,1, 10.142, 10621.018, 352.218, 52819.549 24/09/28,17:20:44,13,11,1, 12.0,1,1, 10.142, 10621.021, 352.190, 52819.529 24/09/28,17:20:44,14,11,1, 12.0,1,1, 10.142, 10621.022, 352.191, 52819.543 24/09/28,17:20:44,15,11,1, 12.0,1,1, 10.142, 10620.997, 352.188, 52819.563 24/09/28,17:20:44,16,11,1, 12.0,1,1, 10.142, 10621.050, 352.177, 52819.538 24/09/28,17:20:44,17,11,1, 12.0,1,1, 10.142, 10621.014, 352.169, 52819.604 24/09/28,17:20:44,18,11,1, 12.0,1,1, 10.142, 10621.000, 352.197, 52819.578 24/09/28,17:20:44,19,11,1, 12.0,1,1, 10.142, 10620.993, 352.196, 52819.661 24/09/28,17:20:45,00,11,1, 11.8,1,1, 10.143, 10620.987, 352.196, 52819.661 24/09/28,17:20:45,01,11,1, 11.8,1,1, 10.143, 10620.999, 352.166, 52819.606 24/09/28,17:20:45,02,11,1, 11.8,1,1, 10.143, 10620.999, 352.166, 52819.598 24/09/28,17:20:45,03,11,1, 11.8,1,1, 10.143, 10621.031, 352.162, 52819.583 24/09/28,17:20:45,04,11,1, 11.8,1,1, 10.143, 10621.009, 352.142, 52819.581 24/09/28,17:20:45,05,11,1, 11.8,1,1, 10.143, 10620.995, 352.146, 52819.664 24/09/28,17:20:45,06,11,1, 11.8,1,1, 10.143, 10620.984, 352.148, 52819.635 24/09/28,17:20:45,07,11,1, 11.8,1,1, 10.143, 10621.021, 352.145, 52819.582 24/09/28,17:20:45,08,11,1, 11.8,1,1, 10.143, 10620.993, 352.131, 52819.625 24/09/28,17:20:45,09,11,1, 11.8,1,1, 10.143, 10621.003, 352.171, 52819.685 24/09/28,17:20:45,10,11,1, 11.8,1,1, 10.143, 10621.019, 352.134, 52819.701 24/09/28,17:20:45,11,11,1, 11.8,1,1, 10.143, 10620.994, 352.143, 52819.705 24/09/28,17:20:45,12,11,1, 11.8,1,1, 10.143, 10620.976, 352.137, 52819.702 24/09/28,17:20:45,13,11,1, 11.8,1,1, 10.143, 10620.997, 352.129, 52819.707 24/09/28,17:20:45,14,11,1, 11.8,1,1, 10.143, 10620.982, 352.152, 52819.767 24/09/28,17:20:45,15,11,1, 11.8,1,1, 10.143, 10620.992, 352.140, 52819.734 24/09/28,17:20:45,16,11,1, 11.8,1,1, 10.143, 10620.985, 352.129, 52819.717 24/09/28,17:20:45,17,11,1, 11.8,1,1, 10.143, 10620.983, 352.131, 52819.759 24/09/28,17:20:45,18,11,1, 11.8,1,1, 10.143, 10620.977, 352.123, 52819.808 24/09/28,17:20:45,19,11,1, 11.8,1,1, 10.143, 10621.005, 352.110, 52819.795 24/09/28,17:20:46,00,11,1, 11.9,1,1, 10.144, 10621.004, 352.110, 52819.795 24/09/28,17:20:46,01,11,1, 11.9,1,1, 10.144, 10620.982, 352.101, 52819.674 24/09/28,17:20:46,02,11,1, 11.9,1,1, 10.144, 10620.993, 352.099, 52819.760 24/09/28,17:20:46,03,11,1, 11.9,1,1, 10.144, 10620.940, 352.084, 52819.796 24/09/28,17:20:46,04,11,1, 11.9,1,1, 10.144, 10620.958, 352.080, 52819.773 24/09/28,17:20:46,05,11,1, 11.9,1,1, 10.144, 10620.959, 352.086, 52819.817 24/09/28,17:20:46,06,11,1, 11.9,1,1, 10.144, 10620.940, 352.068, 52819.791 24/09/28,17:20:46,07,11,1, 11.9,1,1, 10.144, 10620.973, 352.078, 52819.822 24/09/28,17:20:46,08,11,1, 11.9,1,1, 10.144, 10620.960, 352.075, 52819.895 24/09/28,17:20:46,09,11,1, 11.9,1,1, 10.144, 10620.943, 352.092, 52819.922 24/09/28,17:20:46,10,11,1, 11.9,1,1, 10.144, 10620.925, 352.053, 52819.879 24/09/28,17:20:46,11,11,1, 11.9,1,1, 10.144, 10620.920, 352.070, 52819.833 24/09/28,17:20:46,12,11,1, 11.9,1,1, 10.144, 10620.921, 352.053, 52819.894 24/09/28,17:20:46,13,11,1, 11.9,1,1, 10.144, 10620.905, 352.060, 52819.861 24/09/28,17:20:46,14,11,1, 11.9,1,1, 10.144, 10620.920, 352.073, 52819.956 24/09/28,17:20:46,15,11,1, 11.9,1,1, 10.144, 10620.907, 352.018, 52819.856 24/09/28,17:20:46,16,11,1, 11.9,1,1, 10.144, 10620.910, 352.063, 52819.932 24/09/28,17:20:46,17,11,1, 11.9,1,1, 10.144, 10620.908, 352.053, 52819.903 24/09/28,17:20:46,18,11,1, 11.9,1,1, 10.144, 10620.899, 352.072, 52819.941 24/09/28,17:20:46,19,11,1, 11.9,1,1, 10.144, 10620.926, 352.033, 52819.882 24/09/28,17:20:47,00,11,1, 11.9,1,1, 10.141, 10620.921, 352.033, 52819.882 24/09/28,17:20:47,01,11,1, 11.9,1,1, 10.141, 10620.889, 352.018, 52819.992 24/09/28,17:20:47,02,11,1, 11.9,1,1, 10.141, 10620.891, 352.032, 52819.940 24/09/28,17:20:47,03,11,1, 11.9,1,1, 10.141, 10620.870, 352.035, 52820.011 24/09/28,17:20:47,04,11,1, 11.9,1,1, 10.141, 10620.883, 352.018, 52820.005 24/09/28,17:20:47,05,11,1, 11.9,1,1, 10.141, 10620.860, 351.999, 52819.836 24/09/28,17:20:47,06,11,1, 11.9,1,1, 10.141, 10620.881, 352.022, 52820.018 24/09/28,17:20:47,07,11,1, 11.9,1,1, 10.141, 10620.867, 352.026, 52820.031 24/09/28,17:20:47,08,11,1, 11.9,1,1, 10.141, 10620.858, 352.022, 52820.031 24/09/28,17:20:47,09,11,1, 11.9,1,1, 10.141, 10620.853, 352.031, 52820.019 24/09/28,17:20:47,10,11,1, 11.9,1,1, 10.141, 10620.845, 352.022, 52820.106 24/09/28,17:20:47,11,11,1, 11.9,1,1, 10.141, 10620.856, 352.014, 52820.020 24/09/28,17:20:47,12,11,1, 11.9,1,1, 10.141, 10620.859, 352.014, 52820.098 24/09/28,17:20:47,13,11,1, 11.9,1,1, 10.141, 10620.838, 351.992, 52820.150 24/09/28,17:20:47,14,11,1, 11.9,1,1, 10.141, 10620.821, 351.983, 52820.079 24/09/28,17:20:47,15,11,1, 11.9,1,1, 10.141, 10620.806, 352.000, 52820.105 24/09/28,17:20:47,16,11,1, 11.9,1,1, 10.141, 10620.818, 351.988, 52820.166 24/09/28,17:20:47,17,11,1, 11.9,1,1, 10.141, 10620.819, 351.989, 52820.120 24/09/28,17:20:47,18,11,1, 11.9,1,1, 10.141, 10620.799, 351.992, 52820.195 24/09/28,17:20:47,19,11,1, 11.9,1,1, 10.141, 10620.818, 351.987, 52820.079 24/09/28,17:20:48,00,11,1, 12.0,1,1, 10.144, 10620.812, 351.987, 52820.079 24/09/28,17:20:48,01,11,1, 12.0,1,1, 10.144, 10620.820, 351.984, 52820.162 24/09/28,17:20:48,02,11,1, 12.0,1,1, 10.144, 10620.789, 351.974, 52820.285 24/09/28,17:20:48,03,11,1, 12.0,1,1, 10.144, 10620.815, 351.972, 52820.116 24/09/28,17:20:48,04,11,1, 12.0,1,1, 10.144, 10620.792, 351.979, 52820.236 24/09/28,17:20:48,05,11,1, 12.0,1,1, 10.144, 10620.793, 351.995, 52820.261 24/09/28,17:20:48,06,11,1, 12.0,1,1, 10.144, 10620.782, 351.964, 52820.231 24/09/28,17:20:48,07,11,1, 12.0,1,1, 10.144, 10620.795, 351.950, 52820.279 24/09/28,17:20:48,08,11,1, 12.0,1,1, 10.144, 10620.766, 351.966, 52820.288 24/09/28,17:20:48,09,11,1, 12.0,1,1, 10.144, 10620.744, 351.946, 52820.211 24/09/28,17:20:48,10,11,1, 12.0,1,1, 10.144, 10620.750, 351.964, 52820.280 24/09/28,17:20:48,11,11,1, 12.0,1,1, 10.144, 10620.738, 351.971, 52820.279 24/09/28,17:20:48,12,11,1, 12.0,1,1, 10.144, 10620.771, 351.940, 52820.272 24/09/28,17:20:48,13,11,1, 12.0,1,1, 10.144, 10620.747, 351.976, 52820.276 24/09/28,17:20:48,14,11,1, 12.0,1,1, 10.144, 10620.741, 351.952, 52820.311 24/09/28,17:20:48,15,11,1, 12.0,1,1, 10.144, 10620.731, 351.975, 52820.380 24/09/28,17:20:48,16,11,1, 12.0,1,1, 10.144, 10620.726, 351.949, 52820.378 24/09/28,17:20:48,17,11,1, 12.0,1,1, 10.144, 10620.727, 351.934, 52820.343 24/09/28,17:20:48,18,11,1, 12.0,1,1, 10.144, 10620.716, 351.941, 52820.331 24/09/28,17:20:48,19,11,1, 12.0,1,1, 10.144, 10620.729, 351.950, 52820.337 24/09/28,17:20:49,00,11,1, 11.9,1,1, 10.143, 10620.729, 351.950, 52820.337 24/09/28,17:20:49,01,11,1, 11.9,1,1, 10.143, 10620.706, 351.941, 52820.379 24/09/28,17:20:49,02,11,1, 11.9,1,1, 10.143, 10620.679, 351.941, 52820.376 24/09/28,17:20:49,03,11,1, 11.9,1,1, 10.143, 10620.676, 351.941, 52820.325 24/09/28,17:20:49,04,11,1, 11.9,1,1, 10.143, 10620.698, 351.951, 52820.361 24/09/28,17:20:49,05,11,1, 11.9,1,1, 10.143, 10620.687, 351.940, 52820.399 24/09/28,17:20:49,06,11,1, 11.9,1,1, 10.143, 10620.695, 351.948, 52820.440 24/09/28,17:20:49,07,11,1, 11.9,1,1, 10.143, 10620.663, 351.963, 52820.365 24/09/28,17:20:49,08,11,1, 11.9,1,1, 10.143, 10620.695, 351.951, 52820.416 24/09/28,17:20:49,09,11,1, 11.9,1,1, 10.143, 10620.664, 351.952, 52820.399 24/09/28,17:20:49,10,11,1, 11.9,1,1, 10.143, 10620.682, 351.947, 52820.438 24/09/28,17:20:49,11,11,1, 11.9,1,1, 10.143, 10620.668, 351.941, 52820.432 24/09/28,17:20:49,12,11,1, 11.9,1,1, 10.143, 10620.643, 351.942, 52820.400 24/09/28,17:20:49,13,11,1, 11.9,1,1, 10.143, 10620.664, 351.940, 52820.411 24/09/28,17:20:49,14,11,1, 11.9,1,1, 10.143, 10620.645, 351.956, 52820.462 24/09/28,17:20:49,15,11,1, 11.9,1,1, 10.143, 10620.642, 351.953, 52820.459 24/09/28,17:20:49,16,11,1, 11.9,1,1, 10.143, 10620.628, 351.961, 52820.531 24/09/28,17:20:49,17,11,1, 11.9,1,1, 10.143, 10620.651, 351.963, 52820.542 24/09/28,17:20:49,18,11,1, 11.9,1,1, 10.143, 10620.637, 351.975, 52820.536 24/09/28,17:20:49,19,11,1, 11.9,1,1, 10.143, 10620.597, 351.974, 52820.637 24/09/28,17:20:50,00,11,1, 11.9,1,1, 10.141, 10620.595, 351.974, 52820.637 24/09/28,17:20:50,01,11,1, 11.9,1,1, 10.141, 10620.623, 351.962, 52820.647 24/09/28,17:20:50,02,11,1, 11.9,1,1, 10.141, 10620.603, 351.940, 52820.517 24/09/28,17:20:50,03,11,1, 11.9,1,1, 10.141, 10620.611, 351.949, 52820.603 24/09/28,17:20:50,04,11,1, 11.9,1,1, 10.141, 10620.604, 351.946, 52820.572 24/09/28,17:20:50,05,11,1, 11.9,1,1, 10.141, 10620.606, 351.951, 52820.671 24/09/28,17:20:50,06,11,1, 11.9,1,1, 10.141, 10620.593, 351.940, 52820.587 24/09/28,17:20:50,07,11,1, 11.9,1,1, 10.141, 10620.583, 351.934, 52820.597 24/09/28,17:20:50,08,11,1, 11.9,1,1, 10.141, 10620.576, 351.960, 52820.598 24/09/28,17:20:50,09,11,1, 11.9,1,1, 10.141, 10620.576, 351.945, 52820.632 24/09/28,17:20:50,10,11,1, 11.9,1,1, 10.141, 10620.582, 351.934, 52820.708 24/09/28,17:20:50,11,11,1, 11.9,1,1, 10.141, 10620.585, 351.914, 52820.695 24/09/28,17:20:50,12,11,1, 11.9,1,1, 10.141, 10620.575, 351.936, 52820.656 24/09/28,17:20:50,13,11,1, 11.9,1,1, 10.141, 10620.585, 351.938, 52820.736 24/09/28,17:20:50,14,11,1, 11.9,1,1, 10.141, 10620.555, 351.944, 52820.694 24/09/28,17:20:50,15,11,1, 11.9,1,1, 10.141, 10620.579, 351.924, 52820.666 24/09/28,17:20:50,16,11,1, 11.9,1,1, 10.141, 10620.570, 351.923, 52820.699 24/09/28,17:20:50,17,11,1, 11.9,1,1, 10.141, 10620.581, 351.913, 52820.710 24/09/28,17:20:50,18,11,1, 11.9,1,1, 10.141, 10620.569, 351.928, 52820.740 24/09/28,17:20:50,19,11,1, 11.9,1,1, 10.141, 10620.567, 351.916, 52820.778 24/09/28,17:20:51,00,11,1, 11.9,1,1, 10.142, 10620.562, 351.916, 52820.778 24/09/28,17:20:51,01,11,1, 11.9,1,1, 10.142, 10620.526, 351.927, 52820.698 24/09/28,17:20:51,02,11,1, 11.9,1,1, 10.142, 10620.540, 351.923, 52820.842 24/09/28,17:20:51,03,11,1, 11.9,1,1, 10.142, 10620.537, 351.941, 52820.814 24/09/28,17:20:51,04,11,1, 11.9,1,1, 10.142, 10620.540, 351.912, 52820.766 24/09/28,17:20:51,05,11,1, 11.9,1,1, 10.142, 10620.535, 351.916, 52820.834 24/09/28,17:20:51,06,11,1, 11.9,1,1, 10.142, 10620.512, 351.920, 52820.833 24/09/28,17:20:51,07,11,1, 11.9,1,1, 10.142, 10620.541, 351.902, 52820.703 24/09/28,17:20:51,08,11,1, 11.9,1,1, 10.142, 10620.483, 351.930, 52820.972 24/09/28,17:20:51,09,11,1, 11.9,1,1, 10.142, 10620.511, 351.933, 52820.920 24/09/28,17:20:51,10,11,1, 11.9,1,1, 10.142, 10620.499, 351.898, 52820.910 24/09/28,17:20:51,11,11,1, 11.9,1,1, 10.142, 10620.518, 351.887, 52820.845 24/09/28,17:20:51,12,11,1, 11.9,1,1, 10.142, 10620.505, 351.916, 52820.943 24/09/28,17:20:51,13,11,1, 11.9,1,1, 10.142, 10620.499, 351.914, 52820.967 24/09/28,17:20:51,14,11,1, 11.9,1,1, 10.142, 10620.512, 351.918, 52820.924 24/09/28,17:20:51,15,11,1, 11.9,1,1, 10.142, 10620.486, 351.914, 52820.952 24/09/28,17:20:51,16,11,1, 11.9,1,1, 10.142, 10620.489, 351.919, 52820.960 24/09/28,17:20:51,17,11,1, 11.9,1,1, 10.142, 10620.463, 351.910, 52821.007 24/09/28,17:20:51,18,11,1, 11.9,1,1, 10.142, 10620.496, 351.883, 52820.985 24/09/28,17:20:51,19,11,1, 11.9,1,1, 10.142, 10620.499, 351.906, 52821.045 24/09/28,17:20:52,00,11,1, 11.9,1,1, 10.143, 10620.495, 351.906, 52821.045 24/09/28,17:20:52,01,11,1, 11.9,1,1, 10.143, 10620.488, 351.921, 52821.028 24/09/28,17:20:52,02,11,1, 11.9,1,1, 10.143, 10620.491, 351.905, 52821.020 24/09/28,17:20:52,03,11,1, 11.9,1,1, 10.143, 10620.471, 351.899, 52820.977 24/09/28,17:20:52,04,11,1, 11.9,1,1, 10.143, 10620.480, 351.877, 52821.028 24/09/28,17:20:52,05,11,1, 11.9,1,1, 10.143, 10620.479, 351.892, 52821.039 24/09/28,17:20:52,06,11,1, 11.9,1,1, 10.143, 10620.463, 351.886, 52820.982 24/09/28,17:20:52,07,11,1, 11.9,1,1, 10.143, 10620.448, 351.874, 52821.023 24/09/28,17:20:52,08,11,1, 11.9,1,1, 10.143, 10620.470, 351.877, 52821.044 24/09/28,17:20:52,09,11,1, 11.9,1,1, 10.143, 10620.461, 351.851, 52821.034 24/09/28,17:20:52,10,11,1, 11.9,1,1, 10.143, 10620.472, 351.878, 52821.019 24/09/28,17:20:52,11,11,1, 11.9,1,1, 10.143, 10620.464, 351.865, 52821.111 24/09/28,17:20:52,12,11,1, 11.9,1,1, 10.143, 10620.440, 351.878, 52821.166 24/09/28,17:20:52,13,11,1, 11.9,1,1, 10.143, 10620.440, 351.890, 52821.165 24/09/28,17:20:52,14,11,1, 11.9,1,1, 10.143, 10620.430, 351.886, 52821.085 24/09/28,17:20:52,15,11,1, 11.9,1,1, 10.143, 10620.446, 351.882, 52821.101 24/09/28,17:20:52,16,11,1, 11.9,1,1, 10.143, 10620.417, 351.875, 52821.154 24/09/28,17:20:52,17,11,1, 11.9,1,1, 10.143, 10620.424, 351.859, 52821.168 24/09/28,17:20:52,18,11,1, 11.9,1,1, 10.143, 10620.392, 351.875, 52821.129 24/09/28,17:20:52,19,11,1, 11.9,1,1, 10.143, 10620.425, 351.851, 52821.155 24/09/28,17:20:53,00,11,1, 11.9,1,1, 10.141, 10620.420, 351.851, 52821.155 24/09/28,17:20:53,01,11,1, 11.9,1,1, 10.141, 10620.414, 351.847, 52821.216 24/09/28,17:20:53,02,11,1, 11.9,1,1, 10.141, 10620.396, 351.866, 52821.166 24/09/28,17:20:53,03,11,1, 11.9,1,1, 10.141, 10620.417, 351.865, 52821.195 24/09/28,17:20:53,04,11,1, 11.9,1,1, 10.141, 10620.395, 351.858, 52821.182 24/09/28,17:20:53,05,11,1, 11.9,1,1, 10.141, 10620.390, 351.865, 52821.221 24/09/28,17:20:53,06,11,1, 11.9,1,1, 10.141, 10620.398, 351.848, 52821.232 24/09/28,17:20:53,07,11,1, 11.9,1,1, 10.141, 10620.383, 351.868, 52821.303 24/09/28,17:20:53,08,11,1, 11.9,1,1, 10.141, 10620.398, 351.858, 52821.174 24/09/28,17:20:53,09,11,1, 11.9,1,1, 10.141, 10620.403, 351.856, 52821.213 24/09/28,17:20:53,10,11,1, 11.9,1,1, 10.141, 10620.387, 351.870, 52821.238 24/09/28,17:20:53,11,11,1, 11.9,1,1, 10.141, 10620.381, 351.875, 52821.308 24/09/28,17:20:53,12,11,1, 11.9,1,1, 10.141, 10620.379, 351.865, 52821.352 24/09/28,17:20:53,13,11,1, 11.9,1,1, 10.141, 10620.374, 351.874, 52821.352 24/09/28,17:20:53,14,11,1, 11.9,1,1, 10.141, 10620.375, 351.858, 52821.349 24/09/28,17:20:53,15,11,1, 11.9,1,1, 10.141, 10620.382, 351.834, 52821.296 24/09/28,17:20:53,16,11,1, 11.9,1,1, 10.141, 10620.380, 351.846, 52821.306 24/09/28,17:20:53,17,11,1, 11.9,1,1, 10.141, 10620.382, 351.853, 52821.346 24/09/28,17:20:53,18,11,1, 11.9,1,1, 10.141, 10620.368, 351.849, 52821.350 24/09/28,17:20:53,19,11,1, 11.9,1,1, 10.141, 10620.372, 351.864, 52821.370 24/09/28,17:20:54,00,12,1, 11.8,1,1, 10.139, 10620.370, 351.864, 52821.370 24/09/28,17:20:54,01,12,1, 11.8,1,1, 10.139, 10620.366, 351.867, 52821.477 24/09/28,17:20:54,02,12,1, 11.8,1,1, 10.139, 10620.350, 351.867, 52821.408 24/09/28,17:20:54,03,12,1, 11.8,1,1, 10.139, 10620.363, 351.845, 52821.406 24/09/28,17:20:54,04,12,1, 11.8,1,1, 10.139, 10620.341, 351.847, 52821.471 24/09/28,17:20:54,05,12,1, 11.8,1,1, 10.139, 10620.353, 351.861, 52821.443 24/09/28,17:20:54,06,12,1, 11.8,1,1, 10.139, 10620.376, 351.858, 52821.406 24/09/28,17:20:54,07,12,1, 11.8,1,1, 10.139, 10620.355, 351.888, 52821.451 24/09/28,17:20:54,08,12,1, 11.8,1,1, 10.139, 10620.321, 351.855, 52821.453 24/09/28,17:20:54,09,12,1, 11.8,1,1, 10.139, 10620.321, 351.853, 52821.459 24/09/28,17:20:54,10,12,1, 11.8,1,1, 10.139, 10620.311, 351.849, 52821.504 24/09/28,17:20:54,11,12,1, 11.8,1,1, 10.139, 10620.322, 351.847, 52821.512 24/09/28,17:20:54,12,12,1, 11.8,1,1, 10.139, 10620.338, 351.827, 52821.447 24/09/28,17:20:54,13,12,1, 11.8,1,1, 10.139, 10620.342, 351.848, 52821.509 24/09/28,17:20:54,14,12,1, 11.8,1,1, 10.139, 10620.362, 351.846, 52821.504 24/09/28,17:20:54,15,12,1, 11.8,1,1, 10.139, 10620.336, 351.846, 52821.569 24/09/28,17:20:54,16,12,1, 11.8,1,1, 10.139, 10620.338, 351.865, 52821.619 24/09/28,17:20:54,17,12,1, 11.8,1,1, 10.139, 10620.320, 351.843, 52821.579 24/09/28,17:20:54,18,12,1, 11.8,1,1, 10.139, 10620.332, 351.834, 52821.595 24/09/28,17:20:54,19,12,1, 11.8,1,1, 10.139, 10620.345, 351.861, 52821.559 24/09/28,17:20:55,00,12,1, 11.9,1,1, 10.140, 10620.345, 351.861, 52821.559 24/09/28,17:20:55,01,12,1, 11.9,1,1, 10.140, 10620.327, 351.852, 52821.587 24/09/28,17:20:55,02,12,1, 11.9,1,1, 10.140, 10620.308, 351.839, 52821.582 24/09/28,17:20:55,03,12,1, 11.9,1,1, 10.140, 10620.333, 351.856, 52821.624 24/09/28,17:20:55,04,12,1, 11.9,1,1, 10.140, 10620.317, 351.854, 52821.676 24/09/28,17:20:55,05,12,1, 11.9,1,1, 10.140, 10620.311, 351.829, 52821.514 24/09/28,17:20:55,06,12,1, 11.9,1,1, 10.140, 10620.299, 351.830, 52821.682 24/09/28,17:20:55,07,12,1, 11.9,1,1, 10.140, 10620.322, 351.868, 52821.674 24/09/28,17:20:55,08,12,1, 11.9,1,1, 10.140, 10620.305, 351.847, 52821.737 24/09/28,17:20:55,09,12,1, 11.9,1,1, 10.140, 10620.308, 351.838, 52821.747 24/09/28,17:20:55,10,12,1, 11.9,1,1, 10.140, 10620.302, 351.841, 52821.682 24/09/28,17:20:55,11,12,1, 11.9,1,1, 10.140, 10620.304, 351.864, 52821.650 24/09/28,17:20:55,12,12,1, 11.9,1,1, 10.140, 10620.296, 351.854, 52821.691 24/09/28,17:20:55,13,12,1, 11.9,1,1, 10.140, 10620.280, 351.841, 52821.752 24/09/28,17:20:55,14,12,1, 11.9,1,1, 10.140, 10620.307, 351.836, 52821.684 24/09/28,17:20:55,15,12,1, 11.9,1,1, 10.140, 10620.300, 351.861, 52821.790 24/09/28,17:20:55,16,12,1, 11.9,1,1, 10.140, 10620.311, 351.863, 52821.649 24/09/28,17:20:55,17,12,1, 11.9,1,1, 10.140, 10620.273, 351.846, 52821.767 24/09/28,17:20:55,18,12,1, 11.9,1,1, 10.140, 10620.301, 351.868, 52821.839 24/09/28,17:20:55,19,12,1, 11.9,1,1, 10.140, 10620.258, 351.862, 52821.809 24/09/28,17:20:56,00,12,1, 11.9,1,1, 10.142, 10620.253, 351.862, 52821.809 24/09/28,17:20:56,01,12,1, 11.9,1,1, 10.142, 10620.295, 351.860, 52821.773 24/09/28,17:20:56,02,12,1, 11.9,1,1, 10.142, 10620.281, 351.855, 52821.823 24/09/28,17:20:56,03,12,1, 11.9,1,1, 10.142, 10620.289, 351.814, 52821.765 24/09/28,17:20:56,04,12,1, 11.9,1,1, 10.142, 10620.284, 351.848, 52821.870 24/09/28,17:20:56,05,12,1, 11.9,1,1, 10.142, 10620.289, 351.838, 52821.820 24/09/28,17:20:56,06,12,1, 11.9,1,1, 10.142, 10620.283, 351.848, 52821.784 24/09/28,17:20:56,07,12,1, 11.9,1,1, 10.142, 10620.287, 351.863, 52821.844 24/09/28,17:20:56,08,12,1, 11.9,1,1, 10.142, 10620.276, 351.875, 52821.929 24/09/28,17:20:56,09,12,1, 11.9,1,1, 10.142, 10620.279, 351.859, 52821.881 24/09/28,17:20:56,10,12,1, 11.9,1,1, 10.142, 10620.266, 351.835, 52821.918 24/09/28,17:20:56,11,12,1, 11.9,1,1, 10.142, 10620.290, 351.852, 52821.874 24/09/28,17:20:56,12,12,1, 11.9,1,1, 10.142, 10620.277, 351.851, 52821.891 24/09/28,17:20:56,13,12,1, 11.9,1,1, 10.142, 10620.296, 351.850, 52821.941 24/09/28,17:20:56,14,12,1, 11.9,1,1, 10.142, 10620.288, 351.844, 52821.953 24/09/28,17:20:56,15,12,1, 11.9,1,1, 10.142, 10620.297, 351.840, 52821.934 24/09/28,17:20:56,16,12,1, 11.9,1,1, 10.142, 10620.284, 351.838, 52821.926 24/09/28,17:20:56,17,12,1, 11.9,1,1, 10.142, 10620.298, 351.851, 52821.927 24/09/28,17:20:56,18,12,1, 11.9,1,1, 10.142, 10620.292, 351.838, 52821.997 24/09/28,17:20:56,19,12,1, 11.9,1,1, 10.142, 10620.301, 351.837, 52821.929 24/09/28,17:20:57,00,12,1, 11.9,1,1, 10.142, 10620.295, 351.837, 52821.929 24/09/28,17:20:57,01,12,1, 11.9,1,1, 10.142, 10620.293, 351.850, 52822.024 24/09/28,17:20:57,02,12,1, 11.9,1,1, 10.142, 10620.289, 351.849, 52822.071 24/09/28,17:20:57,03,12,1, 11.9,1,1, 10.142, 10620.320, 351.829, 52822.074 24/09/28,17:20:57,04,12,1, 11.9,1,1, 10.142, 10620.295, 351.868, 52822.111 24/09/28,17:20:57,05,12,1, 11.9,1,1, 10.142, 10620.285, 351.841, 52822.073 24/09/28,17:20:57,06,12,1, 11.9,1,1, 10.142, 10620.311, 351.817, 52822.177 24/09/28,17:20:57,07,12,1, 11.9,1,1, 10.142, 10620.279, 351.825, 52822.156 24/09/28,17:20:57,08,12,1, 11.9,1,1, 10.142, 10620.275, 351.812, 52822.170 24/09/28,17:20:57,09,12,1, 11.9,1,1, 10.142, 10620.297, 351.824, 52822.166 24/09/28,17:20:57,10,12,1, 11.9,1,1, 10.142, 10620.294, 351.836, 52822.175 24/09/28,17:20:57,11,12,1, 11.9,1,1, 10.142, 10620.303, 351.826, 52822.218 24/09/28,17:20:57,12,12,1, 11.9,1,1, 10.142, 10620.295, 351.833, 52822.231 24/09/28,17:20:57,13,12,1, 11.9,1,1, 10.142, 10620.299, 351.819, 52822.208 24/09/28,17:20:57,14,12,1, 11.9,1,1, 10.142, 10620.296, 351.831, 52822.212 24/09/28,17:20:57,15,12,1, 11.9,1,1, 10.142, 10620.338, 351.798, 52822.176 24/09/28,17:20:57,16,12,1, 11.9,1,1, 10.142, 10620.284, 351.818, 52822.311 24/09/28,17:20:57,17,12,1, 11.9,1,1, 10.142, 10620.293, 351.805, 52822.239 24/09/28,17:20:57,18,12,1, 11.9,1,1, 10.142, 10620.292, 351.806, 52822.199 24/09/28,17:20:57,19,12,1, 11.9,1,1, 10.142, 10620.303, 351.799, 52822.287 24/09/28,17:20:58,00,12,1, 11.9,1,1, 10.138, 10620.303, 351.799, 52822.287 24/09/28,17:20:58,01,12,1, 11.9,1,1, 10.138, 10620.324, 351.794, 52822.230 24/09/28,17:20:58,02,12,1, 11.9,1,1, 10.138, 10620.300, 351.806, 52822.343 24/09/28,17:20:58,03,12,1, 11.9,1,1, 10.138, 10620.307, 351.789, 52822.322 24/09/28,17:20:58,04,12,1, 11.9,1,1, 10.138, 10620.319, 351.771, 52822.316 24/09/28,17:20:58,05,12,1, 11.9,1,1, 10.138, 10620.317, 351.781, 52822.331 24/09/28,17:20:58,06,12,1, 11.9,1,1, 10.138, 10620.317, 351.776, 52822.386 24/09/28,17:20:58,07,12,1, 11.9,1,1, 10.138, 10620.343, 351.767, 52822.356 24/09/28,17:20:58,08,12,1, 11.9,1,1, 10.138, 10620.329, 351.762, 52822.412 24/09/28,17:20:58,09,12,1, 11.9,1,1, 10.138, 10620.358, 351.748, 52822.410 24/09/28,17:20:58,10,12,1, 11.9,1,1, 10.138, 10620.339, 351.742, 52822.452 24/09/28,17:20:58,11,12,1, 11.9,1,1, 10.138, 10620.338, 351.715, 52822.449 24/09/28,17:20:58,12,12,1, 11.9,1,1, 10.138, 10620.334, 351.730, 52822.368 24/09/28,17:20:58,13,12,1, 11.9,1,1, 10.138, 10620.361, 351.744, 52822.435 24/09/28,17:20:58,14,12,1, 11.9,1,1, 10.138, 10620.372, 351.742, 52822.446 24/09/28,17:20:58,15,12,1, 11.9,1,1, 10.138, 10620.364, 351.715, 52822.448 24/09/28,17:20:58,16,12,1, 11.9,1,1, 10.138, 10620.384, 351.729, 52822.490 24/09/28,17:20:58,17,12,1, 11.9,1,1, 10.138, 10620.393, 351.726, 52822.465 24/09/28,17:20:58,18,12,1, 11.9,1,1, 10.138, 10620.379, 351.713, 52822.498 24/09/28,17:20:58,19,12,1, 11.9,1,1, 10.138, 10620.401, 351.719, 52822.535 24/09/28,17:20:59,00,12,1, 11.9,1,1, 10.140, 10620.395, 351.719, 52822.535 24/09/28,17:20:59,01,12,1, 11.9,1,1, 10.140, 10620.392, 351.708, 52822.465 24/09/28,17:20:59,02,12,1, 11.9,1,1, 10.140, 10620.384, 351.706, 52822.517 24/09/28,17:20:59,03,12,1, 11.9,1,1, 10.140, 10620.396, 351.694, 52822.524 24/09/28,17:20:59,04,12,1, 11.9,1,1, 10.140, 10620.403, 351.695, 52822.542 24/09/28,17:20:59,05,12,1, 11.9,1,1, 10.140, 10620.412, 351.694, 52822.615 24/09/28,17:20:59,06,12,1, 11.9,1,1, 10.140, 10620.414, 351.679, 52822.573 24/09/28,17:20:59,07,12,1, 11.9,1,1, 10.140, 10620.412, 351.678, 52822.560 24/09/28,17:20:59,08,12,1, 11.9,1,1, 10.140, 10620.409, 351.673, 52822.542 24/09/28,17:20:59,09,12,1, 11.9,1,1, 10.140, 10620.432, 351.692, 52822.594 24/09/28,17:20:59,10,12,1, 11.9,1,1, 10.140, 10620.389, 351.657, 52822.639 24/09/28,17:20:59,11,12,1, 11.9,1,1, 10.140, 10620.433, 351.649, 52822.598 24/09/28,17:20:59,12,12,1, 11.9,1,1, 10.140, 10620.433, 351.669, 52822.618 24/09/28,17:20:59,13,12,1, 11.9,1,1, 10.140, 10620.438, 351.652, 52822.621 24/09/28,17:20:59,14,12,1, 11.9,1,1, 10.140, 10620.454, 351.642, 52822.686 24/09/28,17:20:59,15,12,1, 11.9,1,1, 10.140, 10620.437, 351.665, 52822.692 24/09/28,17:20:59,16,12,1, 11.9,1,1, 10.140, 10620.436, 351.645, 52822.671 24/09/28,17:20:59,17,12,1, 11.9,1,1, 10.140, 10620.418, 351.643, 52822.707 24/09/28,17:20:59,18,12,1, 11.9,1,1, 10.140, 10620.450, 351.627, 52822.715 24/09/28,17:20:59,19,12,1, 11.9,1,1, 10.140, 10620.455, 351.634, 52822.714 24/09/28,17:21:00,00,12,1, 12.0,1,1, 10.135, 10620.453, 351.634, 52822.714 24/09/28,17:21:00,01,12,1, 12.0,1,1, 10.135, 10620.457, 351.623, 52822.694 24/09/28,17:21:00,02,12,1, 12.0,1,1, 10.135, 10620.434, 351.612, 52822.689 24/09/28,17:21:00,03,12,1, 12.0,1,1, 10.135, 10620.479, 351.603, 52822.691 24/09/28,17:21:00,04,12,1, 12.0,1,1, 10.135, 10620.462, 351.601, 52822.699 24/09/28,17:21:00,05,12,1, 12.0,1,1, 10.135, 10620.440, 351.595, 52822.694 24/09/28,17:21:00,06,12,1, 12.0,1,1, 10.135, 10620.490, 351.584, 52822.650 24/09/28,17:21:00,07,12,1, 12.0,1,1, 10.135, 10620.483, 351.567, 52822.675 24/09/28,17:21:00,08,12,1, 12.0,1,1, 10.135, 10620.476, 351.565, 52822.712 24/09/28,17:21:00,09,12,1, 12.0,1,1, 10.135, 10620.480, 351.591, 52822.720 24/09/28,17:21:00,10,12,1, 12.0,1,1, 10.135, 10620.480, 351.558, 52822.743 24/09/28,17:21:00,11,12,1, 12.0,1,1, 10.135, 10620.456, 351.565, 52822.721 24/09/28,17:21:00,12,12,1, 12.0,1,1, 10.135, 10620.488, 351.549, 52822.750 24/09/28,17:21:00,13,12,1, 12.0,1,1, 10.135, 10620.519, 351.543, 52822.767 24/09/28,17:21:00,14,12,1, 12.0,1,1, 10.135, 10620.520, 351.537, 52822.784 24/09/28,17:21:00,15,12,1, 12.0,1,1, 10.135, 10620.512, 351.536, 52822.731 24/09/28,17:21:00,16,12,1, 12.0,1,1, 10.135, 10620.472, 351.557, 52822.800 24/09/28,17:21:00,17,12,1, 12.0,1,1, 10.135, 10620.514, 351.533, 52822.802 24/09/28,17:21:00,18,12,1, 12.0,1,1, 10.135, 10620.502, 351.540, 52822.793 24/09/28,17:21:00,19,12,1, 12.0,1,1, 10.135, 10620.522, 351.528, 52822.854 24/09/28,17:21:01,00,12,1, 11.9,1,1, 10.135, 10620.520, 351.528, 52822.854 24/09/28,17:21:01,01,12,1, 11.9,1,1, 10.135, 10620.528, 351.522, 52822.826 24/09/28,17:21:01,02,12,1, 11.9,1,1, 10.135, 10620.528, 351.534, 52822.855 24/09/28,17:21:01,03,12,1, 11.9,1,1, 10.135, 10620.530, 351.519, 52822.837 24/09/28,17:21:01,04,12,1, 11.9,1,1, 10.135, 10620.519, 351.516, 52822.868 24/09/28,17:21:01,05,12,1, 11.9,1,1, 10.135, 10620.531, 351.523, 52822.941 24/09/28,17:21:01,06,12,1, 11.9,1,1, 10.135, 10620.523, 351.537, 52822.962 24/09/28,17:21:01,07,12,1, 11.9,1,1, 10.135, 10620.541, 351.497, 52822.892 24/09/28,17:21:01,08,12,1, 11.9,1,1, 10.135, 10620.547, 351.498, 52822.909 24/09/28,17:21:01,09,12,1, 11.9,1,1, 10.135, 10620.545, 351.501, 52822.935 24/09/28,17:21:01,10,12,1, 11.9,1,1, 10.135, 10620.543, 351.514, 52822.944 24/09/28,17:21:01,11,12,1, 11.9,1,1, 10.135, 10620.566, 351.489, 52822.944 24/09/28,17:21:01,12,12,1, 11.9,1,1, 10.135, 10620.559, 351.486, 52822.967 24/09/28,17:21:01,13,12,1, 11.9,1,1, 10.135, 10620.558, 351.508, 52823.051 24/09/28,17:21:01,14,12,1, 11.9,1,1, 10.135, 10620.583, 351.498, 52823.045 24/09/28,17:21:01,15,12,1, 11.9,1,1, 10.135, 10620.584, 351.503, 52823.077 24/09/28,17:21:01,16,12,1, 11.9,1,1, 10.135, 10620.574, 351.495, 52823.094 24/09/28,17:21:01,17,12,1, 11.9,1,1, 10.135, 10620.601, 351.485, 52823.019 24/09/28,17:21:01,18,12,1, 11.9,1,1, 10.135, 10620.594, 351.481, 52823.070 24/09/28,17:21:01,19,12,1, 11.9,1,1, 10.135, 10620.580, 351.474, 52823.011 24/09/28,17:21:02,00,12,1, 12.0,1,1, 10.137, 10620.579, 351.474, 52823.011 24/09/28,17:21:02,01,12,1, 12.0,1,1, 10.137, 10620.592, 351.485, 52823.101 24/09/28,17:21:02,02,12,1, 12.0,1,1, 10.137, 10620.582, 351.466, 52823.161 24/09/28,17:21:02,03,12,1, 12.0,1,1, 10.137, 10620.585, 351.487, 52823.099 24/09/28,17:21:02,04,12,1, 12.0,1,1, 10.137, 10620.607, 351.475, 52823.146 24/09/28,17:21:02,05,12,1, 12.0,1,1, 10.137, 10620.610, 351.464, 52823.139 24/09/28,17:21:02,06,12,1, 12.0,1,1, 10.137, 10620.592, 351.465, 52823.155 24/09/28,17:21:02,07,12,1, 12.0,1,1, 10.137, 10620.613, 351.457, 52823.201 24/09/28,17:21:02,08,12,1, 12.0,1,1, 10.137, 10620.612, 351.470, 52823.114 24/09/28,17:21:02,09,12,1, 12.0,1,1, 10.137, 10620.607, 351.450, 52823.150 24/09/28,17:21:02,10,12,1, 12.0,1,1, 10.137, 10620.659, 351.453, 52823.199 24/09/28,17:21:02,11,12,1, 12.0,1,1, 10.137, 10620.633, 351.456, 52823.175 24/09/28,17:21:02,12,12,1, 12.0,1,1, 10.137, 10620.628, 351.447, 52823.205 24/09/28,17:21:02,13,12,1, 12.0,1,1, 10.137, 10620.608, 351.467, 52823.129 24/09/28,17:21:02,14,12,1, 12.0,1,1, 10.137, 10620.623, 351.461, 52823.236 24/09/28,17:21:02,15,12,1, 12.0,1,1, 10.137, 10620.638, 351.443, 52823.199 24/09/28,17:21:02,16,12,1, 12.0,1,1, 10.137, 10620.605, 351.446, 52823.278 24/09/28,17:21:02,17,12,1, 12.0,1,1, 10.137, 10620.646, 351.436, 52823.193 24/09/28,17:21:02,18,12,1, 12.0,1,1, 10.137, 10620.637, 351.420, 52823.292 24/09/28,17:21:02,19,12,1, 12.0,1,1, 10.137, 10620.626, 351.408, 52823.245 24/09/28,17:21:03,00,12,1, 11.9,1,1, 10.136, 10620.620, 351.408, 52823.245 24/09/28,17:21:03,01,12,1, 11.9,1,1, 10.136, 10620.620, 351.435, 52823.308 24/09/28,17:21:03,02,12,1, 11.9,1,1, 10.136, 10620.620, 351.422, 52823.380 24/09/28,17:21:03,03,12,1, 11.9,1,1, 10.136, 10620.660, 351.438, 52823.335 24/09/28,17:21:03,04,12,1, 11.9,1,1, 10.136, 10620.650, 351.411, 52823.280 24/09/28,17:21:03,05,12,1, 11.9,1,1, 10.136, 10620.622, 351.420, 52823.343 24/09/28,17:21:03,06,12,1, 11.9,1,1, 10.136, 10620.642, 351.410, 52823.441 24/09/28,17:21:03,07,12,1, 11.9,1,1, 10.136, 10620.649, 351.375, 52823.380 24/09/28,17:21:03,08,12,1, 11.9,1,1, 10.136, 10620.663, 351.388, 52823.355 24/09/28,17:21:03,09,12,1, 11.9,1,1, 10.136, 10620.635, 351.395, 52823.377 24/09/28,17:21:03,10,12,1, 11.9,1,1, 10.136, 10620.648, 351.391, 52823.381 24/09/28,17:21:03,11,12,1, 11.9,1,1, 10.136, 10620.624, 351.380, 52823.445 24/09/28,17:21:03,12,12,1, 11.9,1,1, 10.136, 10620.641, 351.414, 52823.444 24/09/28,17:21:03,13,12,1, 11.9,1,1, 10.136, 10620.651, 351.406, 52823.522 24/09/28,17:21:03,14,12,1, 11.9,1,1, 10.136, 10620.670, 351.392, 52823.518 24/09/28,17:21:03,15,12,1, 11.9,1,1, 10.136, 10620.679, 351.408, 52823.573 24/09/28,17:21:03,16,12,1, 11.9,1,1, 10.136, 10620.655, 351.402, 52823.515 24/09/28,17:21:03,17,12,1, 11.9,1,1, 10.136, 10620.654, 351.392, 52823.474 24/09/28,17:21:03,18,12,1, 11.9,1,1, 10.136, 10620.657, 351.374, 52823.471 24/09/28,17:21:03,19,12,1, 11.9,1,1, 10.136, 10620.664, 351.394, 52823.492 24/09/28,17:21:04,00,12,1, 12.0,1,1, 10.138, 10620.662, 351.394, 52823.492 24/09/28,17:21:04,01,12,1, 12.0,1,1, 10.138, 10620.705, 351.390, 52823.471 24/09/28,17:21:04,02,12,1, 12.0,1,1, 10.138, 10620.672, 351.371, 52823.568 24/09/28,17:21:04,03,12,1, 12.0,1,1, 10.138, 10620.672, 351.372, 52823.602 24/09/28,17:21:04,04,12,1, 12.0,1,1, 10.138, 10620.676, 351.376, 52823.627 24/09/28,17:21:04,05,12,1, 12.0,1,1, 10.138, 10620.667, 351.373, 52823.545 24/09/28,17:21:04,06,12,1, 12.0,1,1, 10.138, 10620.668, 351.368, 52823.604 24/09/28,17:21:04,07,12,1, 12.0,1,1, 10.138, 10620.701, 351.369, 52823.576 24/09/28,17:21:04,08,12,1, 12.0,1,1, 10.138, 10620.718, 351.357, 52823.624 24/09/28,17:21:04,09,12,1, 12.0,1,1, 10.138, 10620.716, 351.368, 52823.664 24/09/28,17:21:04,10,12,1, 12.0,1,1, 10.138, 10620.708, 351.366, 52823.671 24/09/28,17:21:04,11,12,1, 12.0,1,1, 10.138, 10620.705, 351.370, 52823.572 24/09/28,17:21:04,12,12,1, 12.0,1,1, 10.138, 10620.679, 351.351, 52823.565 24/09/28,17:21:04,13,12,1, 12.0,1,1, 10.138, 10620.711, 351.334, 52823.678 24/09/28,17:21:04,14,12,1, 12.0,1,1, 10.138, 10620.681, 351.340, 52823.725 24/09/28,17:21:04,15,12,1, 12.0,1,1, 10.138, 10620.708, 351.348, 52823.735 24/09/28,17:21:04,16,12,1, 12.0,1,1, 10.138, 10620.688, 351.340, 52823.657 24/09/28,17:21:04,17,12,1, 12.0,1,1, 10.138, 10620.709, 351.363, 52823.716 24/09/28,17:21:04,18,12,1, 12.0,1,1, 10.138, 10620.694, 351.339, 52823.741 24/09/28,17:21:04,19,12,1, 12.0,1,1, 10.138, 10620.686, 351.342, 52823.697 24/09/28,17:21:05,00,12,1, 11.9,1,1, 10.136, 10620.679, 351.342, 52823.697 24/09/28,17:21:05,01,12,1, 11.9,1,1, 10.136, 10620.677, 351.329, 52823.762 24/09/28,17:21:05,02,12,1, 11.9,1,1, 10.136, 10620.690, 351.331, 52823.758 24/09/28,17:21:05,03,12,1, 11.9,1,1, 10.136, 10620.706, 351.348, 52823.806 24/09/28,17:21:05,04,12,1, 11.9,1,1, 10.136, 10620.708, 351.339, 52823.799 24/09/28,17:21:05,05,12,1, 11.9,1,1, 10.136, 10620.710, 351.331, 52823.811 24/09/28,17:21:05,06,12,1, 11.9,1,1, 10.136, 10620.695, 351.366, 52823.783 24/09/28,17:21:05,07,12,1, 11.9,1,1, 10.136, 10620.702, 351.357, 52823.822 24/09/28,17:21:05,08,12,1, 11.9,1,1, 10.136, 10620.713, 351.349, 52823.867 24/09/28,17:21:05,09,12,1, 11.9,1,1, 10.136, 10620.704, 351.358, 52823.850 24/09/28,17:21:05,10,12,1, 11.9,1,1, 10.136, 10620.716, 351.330, 52823.854 24/09/28,17:21:05,11,12,1, 11.9,1,1, 10.136, 10620.694, 351.361, 52823.862 24/09/28,17:21:05,12,12,1, 11.9,1,1, 10.136, 10620.681, 351.354, 52823.899 24/09/28,17:21:05,13,12,1, 11.9,1,1, 10.136, 10620.700, 351.351, 52823.907 24/09/28,17:21:05,14,12,1, 11.9,1,1, 10.136, 10620.694, 351.358, 52823.941 24/09/28,17:21:05,15,12,1, 11.9,1,1, 10.136, 10620.709, 351.375, 52823.926 24/09/28,17:21:05,16,12,1, 11.9,1,1, 10.136, 10620.719, 351.361, 52823.971 24/09/28,17:21:05,17,12,1, 11.9,1,1, 10.136, 10620.704, 351.356, 52823.989 24/09/28,17:21:05,18,12,1, 11.9,1,1, 10.136, 10620.706, 351.344, 52823.943 24/09/28,17:21:05,19,12,1, 11.9,1,1, 10.136, 10620.691, 351.335, 52823.985 24/09/28,17:21:06,00,12,1, 11.9,1,1, 10.134, 10620.687, 351.335, 52823.985 24/09/28,17:21:06,01,12,1, 11.9,1,1, 10.134, 10620.722, 351.351, 52824.010 24/09/28,17:21:06,02,12,1, 11.9,1,1, 10.134, 10620.701, 351.340, 52824.046 24/09/28,17:21:06,03,12,1, 11.9,1,1, 10.134, 10620.700, 351.365, 52824.040 24/09/28,17:21:06,04,12,1, 11.9,1,1, 10.134, 10620.700, 351.363, 52824.008 24/09/28,17:21:06,05,12,1, 11.9,1,1, 10.134, 10620.685, 351.359, 52824.036 24/09/28,17:21:06,06,12,1, 11.9,1,1, 10.134, 10620.702, 351.369, 52824.042 24/09/28,17:21:06,07,12,1, 11.9,1,1, 10.134, 10620.709, 351.381, 52824.116 24/09/28,17:21:06,08,12,1, 11.9,1,1, 10.134, 10620.700, 351.358, 52824.114 24/09/28,17:21:06,09,12,1, 11.9,1,1, 10.134, 10620.669, 351.408, 52824.323 24/09/28,17:21:06,10,12,1, 11.9,1,1, 10.134, 10620.706, 351.369, 52824.164 24/09/28,17:21:06,11,12,1, 11.9,1,1, 10.134, 10620.710, 351.375, 52824.154 24/09/28,17:21:06,12,12,1, 11.9,1,1, 10.134, 10620.717, 351.358, 52824.109 24/09/28,17:21:06,13,12,1, 11.9,1,1, 10.134, 10620.684, 351.386, 52824.214 24/09/28,17:21:06,14,12,1, 11.9,1,1, 10.134, 10620.718, 351.366, 52824.129 24/09/28,17:21:06,15,12,1, 11.9,1,1, 10.134, 10620.723, 351.356, 52824.230 24/09/28,17:21:06,16,12,1, 11.9,1,1, 10.134, 10620.714, 351.396, 52824.209 24/09/28,17:21:06,17,12,1, 11.9,1,1, 10.134, 10620.709, 351.385, 52824.224 24/09/28,17:21:06,18,12,1, 11.9,1,1, 10.134, 10620.684, 351.381, 52824.187 24/09/28,17:21:06,19,12,1, 11.9,1,1, 10.134, 10620.696, 351.387, 52824.220 24/09/28,17:21:07,00,12,1, 12.0,1,1, 10.132, 10620.695, 351.387, 52824.220 24/09/28,17:21:07,01,12,1, 12.0,1,1, 10.132, 10620.712, 351.400, 52824.221 24/09/28,17:21:07,02,12,1, 12.0,1,1, 10.132, 10620.701, 351.376, 52824.236 24/09/28,17:21:07,03,12,1, 12.0,1,1, 10.132, 10620.705, 351.402, 52824.206 24/09/28,17:21:07,04,12,1, 12.0,1,1, 10.132, 10620.729, 351.397, 52824.192 24/09/28,17:21:07,05,12,1, 12.0,1,1, 10.132, 10620.703, 351.388, 52824.316 24/09/28,17:21:07,06,12,1, 12.0,1,1, 10.132, 10620.704, 351.387, 52824.389 24/09/28,17:21:07,07,12,1, 12.0,1,1, 10.132, 10620.705, 351.400, 52824.288 24/09/28,17:21:07,08,12,1, 12.0,1,1, 10.132, 10620.704, 351.409, 52824.301 24/09/28,17:21:07,09,12,1, 12.0,1,1, 10.132, 10620.727, 351.417, 52824.460 24/09/28,17:21:07,10,12,1, 12.0,1,1, 10.132, 10620.691, 351.402, 52824.290 24/09/28,17:21:07,11,12,1, 12.0,1,1, 10.132, 10620.685, 351.418, 52824.387 24/09/28,17:21:07,12,12,1, 12.0,1,1, 10.132, 10620.706, 351.407, 52824.381 24/09/28,17:21:07,13,12,1, 12.0,1,1, 10.132, 10620.697, 351.417, 52824.323 24/09/28,17:21:07,14,12,1, 12.0,1,1, 10.132, 10620.721, 351.415, 52824.320 24/09/28,17:21:07,15,12,1, 12.0,1,1, 10.132, 10620.697, 351.414, 52824.360 24/09/28,17:21:07,16,12,1, 12.0,1,1, 10.132, 10620.720, 351.436, 52824.430 24/09/28,17:21:07,17,12,1, 12.0,1,1, 10.132, 10620.708, 351.403, 52824.375 24/09/28,17:21:07,18,12,1, 12.0,1,1, 10.132, 10620.706, 351.392, 52824.385 24/09/28,17:21:07,19,12,1, 12.0,1,1, 10.132, 10620.698, 351.429, 52824.450 24/09/28,17:21:08,00,12,1, 11.9,1,1, 10.134, 10620.695, 351.429, 52824.450 24/09/28,17:21:08,01,12,1, 11.9,1,1, 10.134, 10620.723, 351.413, 52824.511 24/09/28,17:21:08,02,12,1, 11.9,1,1, 10.134, 10620.712, 351.423, 52824.479 24/09/28,17:21:08,03,12,1, 11.9,1,1, 10.134, 10620.707, 351.437, 52824.515 24/09/28,17:21:08,04,12,1, 11.9,1,1, 10.134, 10620.703, 351.422, 52824.514 24/09/28,17:21:08,05,12,1, 11.9,1,1, 10.134, 10620.682, 351.429, 52824.504 24/09/28,17:21:08,06,12,1, 11.9,1,1, 10.134, 10620.700, 351.437, 52824.482 24/09/28,17:21:08,07,12,1, 11.9,1,1, 10.134, 10620.724, 351.435, 52824.474 24/09/28,17:21:08,08,12,1, 11.9,1,1, 10.134, 10620.713, 351.433, 52824.520 24/09/28,17:21:08,09,12,1, 11.9,1,1, 10.134, 10620.708, 351.432, 52824.565 24/09/28,17:21:08,10,12,1, 11.9,1,1, 10.134, 10620.697, 351.446, 52824.572 24/09/28,17:21:08,11,12,1, 11.9,1,1, 10.134, 10620.700, 351.465, 52824.564 24/09/28,17:21:08,12,12,1, 11.9,1,1, 10.134, 10620.688, 351.478, 52824.593 24/09/28,17:21:08,13,12,1, 11.9,1,1, 10.134, 10620.702, 351.460, 52824.591 24/09/28,17:21:08,14,12,1, 11.9,1,1, 10.134, 10620.688, 351.446, 52824.621 24/09/28,17:21:08,15,12,1, 11.9,1,1, 10.134, 10620.679, 351.450, 52824.664 24/09/28,17:21:08,16,12,1, 11.9,1,1, 10.134, 10620.695, 351.459, 52824.673 24/09/28,17:21:08,17,12,1, 11.9,1,1, 10.134, 10620.690, 351.450, 52824.639 24/09/28,17:21:08,18,12,1, 11.9,1,1, 10.134, 10620.694, 351.454, 52824.688 24/09/28,17:21:08,19,12,1, 11.9,1,1, 10.134, 10620.683, 351.475, 52824.698 24/09/28,17:21:09,00,12,1, 11.9,1,1, 10.133, 10620.679, 351.475, 52824.698 24/09/28,17:21:09,01,12,1, 11.9,1,1, 10.133, 10620.705, 351.469, 52824.695 24/09/28,17:21:09,02,12,1, 11.9,1,1, 10.133, 10620.682, 351.483, 52824.603 24/09/28,17:21:09,03,12,1, 11.9,1,1, 10.133, 10620.707, 351.485, 52824.601 24/09/28,17:21:09,04,12,1, 11.9,1,1, 10.133, 10620.684, 351.496, 52824.741 24/09/28,17:21:09,05,12,1, 11.9,1,1, 10.133, 10620.671, 351.502, 52824.807 24/09/28,17:21:09,06,12,1, 11.9,1,1, 10.133, 10620.672, 351.511, 52824.739 24/09/28,17:21:09,07,12,1, 11.9,1,1, 10.133, 10620.676, 351.505, 52824.741 24/09/28,17:21:09,08,12,1, 11.9,1,1, 10.133, 10620.694, 351.512, 52824.840 24/09/28,17:21:09,09,12,1, 11.9,1,1, 10.133, 10620.693, 351.511, 52824.809 24/09/28,17:21:09,10,12,1, 11.9,1,1, 10.133, 10620.679, 351.513, 52824.804 24/09/28,17:21:09,11,12,1, 11.9,1,1, 10.133, 10620.710, 351.521, 52824.859 24/09/28,17:21:09,12,12,1, 11.9,1,1, 10.133, 10620.700, 351.520, 52824.826 24/09/28,17:21:09,13,12,1, 11.9,1,1, 10.133, 10620.683, 351.535, 52824.886 24/09/28,17:21:09,14,12,1, 11.9,1,1, 10.133, 10620.686, 351.533, 52824.896 24/09/28,17:21:09,15,12,1, 11.9,1,1, 10.133, 10620.692, 351.556, 52824.829 24/09/28,17:21:09,16,12,1, 11.9,1,1, 10.133, 10620.683, 351.545, 52824.866 24/09/28,17:21:09,17,12,1, 11.9,1,1, 10.133, 10620.669, 351.544, 52824.867 24/09/28,17:21:09,18,12,1, 11.9,1,1, 10.133, 10620.668, 351.559, 52824.925 24/09/28,17:21:09,19,12,1, 11.9,1,1, 10.133, 10620.682, 351.563, 52824.998 24/09/28,17:21:10,00,11,1, 11.9,1,1, 10.135, 10620.679, 351.563, 52824.998 24/09/28,17:21:10,01,11,1, 11.9,1,1, 10.135, 10620.698, 351.569, 52824.974 24/09/28,17:21:10,02,11,1, 11.9,1,1, 10.135, 10620.694, 351.572, 52824.906 24/09/28,17:21:10,03,11,1, 11.9,1,1, 10.135, 10620.680, 351.587, 52824.978 24/09/28,17:21:10,04,11,1, 11.9,1,1, 10.135, 10620.687, 351.566, 52824.930 24/09/28,17:21:10,05,11,1, 11.9,1,1, 10.135, 10620.659, 351.598, 52824.929 24/09/28,17:21:10,06,11,1, 11.9,1,1, 10.135, 10620.657, 351.593, 52824.992 24/09/28,17:21:10,07,11,1, 11.9,1,1, 10.135, 10620.686, 351.576, 52825.049 24/09/28,17:21:10,08,11,1, 11.9,1,1, 10.135, 10620.697, 351.583, 52825.029 24/09/28,17:21:10,09,11,1, 11.9,1,1, 10.135, 10620.662, 351.619, 52825.053 24/09/28,17:21:10,10,11,1, 11.9,1,1, 10.135, 10620.689, 351.610, 52825.070 24/09/28,17:21:10,11,11,1, 11.9,1,1, 10.135, 10620.688, 351.632, 52825.074 24/09/28,17:21:10,12,11,1, 11.9,1,1, 10.135, 10620.677, 351.609, 52825.091 24/09/28,17:21:10,13,11,1, 11.9,1,1, 10.135, 10620.672, 351.624, 52825.132 24/09/28,17:21:10,14,11,1, 11.9,1,1, 10.135, 10620.652, 351.620, 52825.128 24/09/28,17:21:10,15,11,1, 11.9,1,1, 10.135, 10620.666, 351.630, 52825.128 24/09/28,17:21:10,16,11,1, 11.9,1,1, 10.135, 10620.674, 351.633, 52825.190 24/09/28,17:21:10,17,11,1, 11.9,1,1, 10.135, 10620.667, 351.634, 52825.201 24/09/28,17:21:10,18,11,1, 11.9,1,1, 10.135, 10620.683, 351.655, 52825.158 24/09/28,17:21:10,19,11,1, 11.9,1,1, 10.135, 10620.696, 351.652, 52825.190 24/09/28,17:21:11,00,12,1, 11.9,1,1, 10.130, 10620.695, 351.652, 52825.190 24/09/28,17:21:11,01,12,1, 11.9,1,1, 10.130, 10620.679, 351.675, 52825.224 24/09/28,17:21:11,02,12,1, 11.9,1,1, 10.130, 10620.697, 351.654, 52825.131 24/09/28,17:21:11,03,12,1, 11.9,1,1, 10.130, 10620.678, 351.713, 52825.188 24/09/28,17:21:11,04,12,1, 11.9,1,1, 10.130, 10620.704, 351.667, 52825.170 24/09/28,17:21:11,05,12,1, 11.9,1,1, 10.130, 10620.695, 351.698, 52825.172 24/09/28,17:21:11,06,12,1, 11.9,1,1, 10.130, 10620.667, 351.682, 52825.223 24/09/28,17:21:11,07,12,1, 11.9,1,1, 10.130, 10620.652, 351.685, 52825.320 24/09/28,17:21:11,08,12,1, 11.9,1,1, 10.130, 10620.654, 351.673, 52825.312 24/09/28,17:21:11,09,12,1, 11.9,1,1, 10.130, 10620.669, 351.694, 52825.307 24/09/28,17:21:11,10,12,1, 11.9,1,1, 10.130, 10620.656, 351.707, 52825.239 24/09/28,17:21:11,11,12,1, 11.9,1,1, 10.130, 10620.654, 351.686, 52825.271 24/09/28,17:21:11,12,12,1, 11.9,1,1, 10.130, 10620.668, 351.697, 52825.320 24/09/28,17:21:11,13,12,1, 11.9,1,1, 10.130, 10620.647, 351.684, 52825.387 24/09/28,17:21:11,14,12,1, 11.9,1,1, 10.130, 10620.678, 351.720, 52825.402 24/09/28,17:21:11,15,12,1, 11.9,1,1, 10.130, 10620.699, 351.722, 52825.367 24/09/28,17:21:11,16,12,1, 11.9,1,1, 10.130, 10620.667, 351.721, 52825.419 24/09/28,17:21:11,17,12,1, 11.9,1,1, 10.130, 10620.704, 351.737, 52825.373 24/09/28,17:21:11,18,12,1, 11.9,1,1, 10.130, 10620.685, 351.768, 52825.353 24/09/28,17:21:11,19,12,1, 11.9,1,1, 10.130, 10620.683, 351.733, 52825.449 24/09/28,17:21:12,00,12,1, 11.9,1,1, 10.133, 10620.679, 351.733, 52825.449 24/09/28,17:21:12,01,12,1, 11.9,1,1, 10.133, 10620.689, 351.755, 52825.457 24/09/28,17:21:12,02,12,1, 11.9,1,1, 10.133, 10620.682, 351.784, 52825.522 24/09/28,17:21:12,03,12,1, 11.9,1,1, 10.133, 10620.698, 351.762, 52825.499 24/09/28,17:21:12,04,12,1, 11.9,1,1, 10.133, 10620.675, 351.754, 52825.488 24/09/28,17:21:12,05,12,1, 11.9,1,1, 10.133, 10620.702, 351.781, 52825.453 24/09/28,17:21:12,06,12,1, 11.9,1,1, 10.133, 10620.709, 351.773, 52825.586 24/09/28,17:21:12,07,12,1, 11.9,1,1, 10.133, 10620.705, 351.780, 52825.496 24/09/28,17:21:12,08,12,1, 11.9,1,1, 10.133, 10620.694, 351.792, 52825.569 24/09/28,17:21:12,09,12,1, 11.9,1,1, 10.133, 10620.692, 351.792, 52825.513 24/09/28,17:21:12,10,12,1, 11.9,1,1, 10.133, 10620.702, 351.801, 52825.559 24/09/28,17:21:12,11,12,1, 11.9,1,1, 10.133, 10620.699, 351.794, 52825.529 24/09/28,17:21:12,12,12,1, 11.9,1,1, 10.133, 10620.692, 351.785, 52825.517 24/09/28,17:21:12,13,12,1, 11.9,1,1, 10.133, 10620.708, 351.783, 52825.583 24/09/28,17:21:12,14,12,1, 11.9,1,1, 10.133, 10620.700, 351.800, 52825.568 24/09/28,17:21:12,15,12,1, 11.9,1,1, 10.133, 10620.698, 351.813, 52825.670 24/09/28,17:21:12,16,12,1, 11.9,1,1, 10.133, 10620.696, 351.803, 52825.610 24/09/28,17:21:12,17,12,1, 11.9,1,1, 10.133, 10620.683, 351.798, 52825.574 24/09/28,17:21:12,18,12,1, 11.9,1,1, 10.133, 10620.712, 351.815, 52825.572 24/09/28,17:21:12,19,12,1, 11.9,1,1, 10.133, 10620.690, 351.834, 52825.637 24/09/28,17:21:13,00,12,1, 11.9,1,1, 10.131, 10620.687, 351.834, 52825.637 24/09/28,17:21:13,01,12,1, 11.9,1,1, 10.131, 10620.687, 351.851, 52825.755 24/09/28,17:21:13,02,12,1, 11.9,1,1, 10.131, 10620.713, 351.832, 52825.653 24/09/28,17:21:13,03,12,1, 11.9,1,1, 10.131, 10620.699, 351.842, 52825.742 24/09/28,17:21:13,04,12,1, 11.9,1,1, 10.131, 10620.730, 351.844, 52825.758 24/09/28,17:21:13,05,12,1, 11.9,1,1, 10.131, 10620.707, 351.860, 52825.753 24/09/28,17:21:13,06,12,1, 11.9,1,1, 10.131, 10620.689, 351.834, 52825.700 24/09/28,17:21:13,07,12,1, 11.9,1,1, 10.131, 10620.713, 351.852, 52825.782 24/09/28,17:21:13,08,12,1, 11.9,1,1, 10.131, 10620.712, 351.863, 52825.801 24/09/28,17:21:13,09,12,1, 11.9,1,1, 10.131, 10620.731, 351.841, 52825.782 24/09/28,17:21:13,10,12,1, 11.9,1,1, 10.131, 10620.704, 351.867, 52825.818 24/09/28,17:21:13,11,12,1, 11.9,1,1, 10.131, 10620.719, 351.874, 52825.811 24/09/28,17:21:13,12,12,1, 11.9,1,1, 10.131, 10620.722, 351.865, 52825.825 24/09/28,17:21:13,13,12,1, 11.9,1,1, 10.131, 10620.739, 351.861, 52825.810 24/09/28,17:21:13,14,12,1, 11.9,1,1, 10.131, 10620.724, 351.861, 52825.864 24/09/28,17:21:13,15,12,1, 11.9,1,1, 10.131, 10620.726, 351.879, 52825.856 24/09/28,17:21:13,16,12,1, 11.9,1,1, 10.131, 10620.729, 351.877, 52825.855 24/09/28,17:21:13,17,12,1, 11.9,1,1, 10.131, 10620.739, 351.878, 52825.886 24/09/28,17:21:13,18,12,1, 11.9,1,1, 10.131, 10620.744, 351.871, 52825.797 24/09/28,17:21:13,19,12,1, 11.9,1,1, 10.131, 10620.740, 351.868, 52825.891 24/09/28,17:21:14,00,11,1, 11.9,1,1, 10.133, 10620.737, 351.868, 52825.891 24/09/28,17:21:14,01,11,1, 11.9,1,1, 10.133, 10620.752, 351.884, 52825.874 24/09/28,17:21:14,02,11,1, 11.9,1,1, 10.133, 10620.727, 351.914, 52826.009 24/09/28,17:21:14,03,11,1, 11.9,1,1, 10.133, 10620.770, 351.908, 52826.019 24/09/28,17:21:14,04,11,1, 11.9,1,1, 10.133, 10620.728, 351.919, 52825.988 24/09/28,17:21:14,05,11,1, 11.9,1,1, 10.133, 10620.747, 351.922, 52826.067 24/09/28,17:21:14,06,11,1, 11.9,1,1, 10.133, 10620.741, 351.911, 52825.922 24/09/28,17:21:14,07,11,1, 11.9,1,1, 10.133, 10620.748, 351.916, 52825.937 24/09/28,17:21:14,08,11,1, 11.9,1,1, 10.133, 10620.746, 351.939, 52826.014 24/09/28,17:21:14,09,11,1, 11.9,1,1, 10.133, 10620.744, 351.902, 52826.001 24/09/28,17:21:14,10,11,1, 11.9,1,1, 10.133, 10620.755, 351.921, 52825.952 24/09/28,17:21:14,11,11,1, 11.9,1,1, 10.133, 10620.763, 351.939, 52825.997 24/09/28,17:21:14,12,11,1, 11.9,1,1, 10.133, 10620.767, 351.942, 52826.018 24/09/28,17:21:14,13,11,1, 11.9,1,1, 10.133, 10620.783, 351.935, 52826.068 24/09/28,17:21:14,14,11,1, 11.9,1,1, 10.133, 10620.771, 351.926, 52826.050 24/09/28,17:21:14,15,11,1, 11.9,1,1, 10.133, 10620.761, 351.918, 52826.059 24/09/28,17:21:14,16,11,1, 11.9,1,1, 10.133, 10620.790, 351.943, 52826.081 24/09/28,17:21:14,17,11,1, 11.9,1,1, 10.133, 10620.761, 351.927, 52826.083 24/09/28,17:21:14,18,11,1, 11.9,1,1, 10.133, 10620.792, 351.947, 52826.097 24/09/28,17:21:14,19,11,1, 11.9,1,1, 10.133, 10620.791, 351.939, 52826.077 24/09/28,17:21:15,00,11,1, 11.9,1,1, 10.127, 10620.787, 351.939, 52826.077 24/09/28,17:21:15,01,11,1, 11.9,1,1, 10.127, 10620.794, 351.932, 52826.105 24/09/28,17:21:15,02,11,1, 11.9,1,1, 10.127, 10620.809, 351.972, 52826.138 24/09/28,17:21:15,03,11,1, 11.9,1,1, 10.127, 10620.781, 351.966, 52826.200 24/09/28,17:21:15,04,11,1, 11.9,1,1, 10.127, 10620.800, 351.988, 52826.162 24/09/28,17:21:15,05,11,1, 11.9,1,1, 10.127, 10620.798, 351.981, 52826.133 24/09/28,17:21:15,06,11,1, 11.9,1,1, 10.127, 10620.813, 351.972, 52826.185 24/09/28,17:21:15,07,11,1, 11.9,1,1, 10.127, 10620.822, 351.990, 52826.196 24/09/28,17:21:15,08,11,1, 11.9,1,1, 10.127, 10620.815, 351.989, 52826.268 24/09/28,17:21:15,09,11,1, 11.9,1,1, 10.127, 10620.823, 351.970, 52826.231 24/09/28,17:21:15,10,11,1, 11.9,1,1, 10.127, 10620.823, 352.001, 52826.259 24/09/28,17:21:15,11,11,1, 11.9,1,1, 10.127, 10620.825, 351.985, 52826.221 24/09/28,17:21:15,12,11,1, 11.9,1,1, 10.127, 10620.825, 352.010, 52826.273 24/09/28,17:21:15,13,11,1, 11.9,1,1, 10.127, 10620.815, 352.000, 52826.261 24/09/28,17:21:15,14,11,1, 11.9,1,1, 10.127, 10620.809, 351.999, 52826.313 24/09/28,17:21:15,15,11,1, 11.9,1,1, 10.127, 10620.842, 352.019, 52826.307 24/09/28,17:21:15,16,11,1, 11.9,1,1, 10.127, 10620.824, 352.025, 52826.322 24/09/28,17:21:15,17,11,1, 11.9,1,1, 10.127, 10620.843, 352.024, 52826.337 24/09/28,17:21:15,18,11,1, 11.9,1,1, 10.127, 10620.827, 352.030, 52826.320 24/09/28,17:21:15,19,11,1, 11.9,1,1, 10.127, 10620.835, 352.008, 52826.325 24/09/28,17:21:16,00,12,1, 11.9,1,1, 10.129, 10620.829, 352.008, 52826.325 24/09/28,17:21:16,01,12,1, 11.9,1,1, 10.129, 10620.885, 352.034, 52826.399 24/09/28,17:21:16,02,12,1, 11.9,1,1, 10.129, 10620.875, 352.023, 52826.391 24/09/28,17:21:16,03,12,1, 11.9,1,1, 10.129, 10620.886, 352.046, 52826.433 24/09/28,17:21:16,04,12,1, 11.9,1,1, 10.129, 10620.874, 352.033, 52826.418 24/09/28,17:21:16,05,12,1, 11.9,1,1, 10.129, 10620.882, 352.039, 52826.395 24/09/28,17:21:16,06,12,1, 11.9,1,1, 10.129, 10620.901, 352.031, 52826.404 24/09/28,17:21:16,07,12,1, 11.9,1,1, 10.129, 10620.859, 352.048, 52826.514 24/09/28,17:21:16,08,12,1, 11.9,1,1, 10.129, 10620.882, 352.037, 52826.426 24/09/28,17:21:16,09,12,1, 11.9,1,1, 10.129, 10620.878, 352.046, 52826.519 24/09/28,17:21:16,10,12,1, 11.9,1,1, 10.129, 10620.876, 352.039, 52826.489 24/09/28,17:21:16,11,12,1, 11.9,1,1, 10.129, 10620.881, 352.060, 52826.576 24/09/28,17:21:16,12,12,1, 11.9,1,1, 10.129, 10620.907, 352.041, 52826.529 24/09/28,17:21:16,13,12,1, 11.9,1,1, 10.129, 10620.891, 352.051, 52826.502 24/09/28,17:21:16,14,12,1, 11.9,1,1, 10.129, 10620.900, 352.058, 52826.538 24/09/28,17:21:16,15,12,1, 11.9,1,1, 10.129, 10620.919, 352.075, 52826.554 24/09/28,17:21:16,16,12,1, 11.9,1,1, 10.129, 10620.898, 352.069, 52826.554 24/09/28,17:21:16,17,12,1, 11.9,1,1, 10.129, 10620.939, 352.059, 52826.558 24/09/28,17:21:16,18,12,1, 11.9,1,1, 10.129, 10620.932, 352.087, 52826.623 24/09/28,17:21:16,19,12,1, 11.9,1,1, 10.129, 10620.938, 352.079, 52826.515 24/09/28,17:21:17,00,11,1, 11.9,1,1, 10.128, 10620.937, 352.079, 52826.515 24/09/28,17:21:17,01,11,1, 11.9,1,1, 10.128, 10620.941, 352.104, 52826.690 24/09/28,17:21:17,02,11,1, 11.9,1,1, 10.128, 10620.931, 352.093, 52826.656 24/09/28,17:21:17,03,11,1, 11.9,1,1, 10.128, 10620.951, 352.072, 52826.637 24/09/28,17:21:17,04,11,1, 11.9,1,1, 10.128, 10620.969, 352.099, 52826.713 24/09/28,17:21:17,05,11,1, 11.9,1,1, 10.128, 10620.957, 352.109, 52826.676 24/09/28,17:21:17,06,11,1, 11.9,1,1, 10.128, 10620.969, 352.117, 52826.702 24/09/28,17:21:17,07,11,1, 11.9,1,1, 10.128, 10620.978, 352.112, 52826.649 24/09/28,17:21:17,08,11,1, 11.9,1,1, 10.128, 10620.998, 352.132, 52826.750 24/09/28,17:21:17,09,11,1, 11.9,1,1, 10.128, 10620.995, 352.101, 52826.680 24/09/28,17:21:17,10,11,1, 11.9,1,1, 10.128, 10621.005, 352.104, 52826.781 24/09/28,17:21:17,11,11,1, 11.9,1,1, 10.128, 10620.979, 352.122, 52826.750 24/09/28,17:21:17,12,11,1, 11.9,1,1, 10.128, 10621.008, 352.139, 52826.761 24/09/28,17:21:17,13,11,1, 11.9,1,1, 10.128, 10620.996, 352.138, 52826.733 24/09/28,17:21:17,14,11,1, 11.9,1,1, 10.128, 10621.017, 352.141, 52826.761 24/09/28,17:21:17,15,11,1, 11.9,1,1, 10.128, 10621.017, 352.173, 52826.837 24/09/28,17:21:17,16,11,1, 11.9,1,1, 10.128, 10621.009, 352.169, 52826.809 24/09/28,17:21:17,17,11,1, 11.9,1,1, 10.128, 10621.030, 352.171, 52826.787 24/09/28,17:21:17,18,11,1, 11.9,1,1, 10.128, 10621.039, 352.170, 52826.772 24/09/28,17:21:17,19,11,1, 11.9,1,1, 10.128, 10621.022, 352.153, 52826.831 24/09/28,17:21:18,00,11,1, 11.9,1,1, 10.125, 10621.021, 352.153, 52826.831 24/09/28,17:21:18,01,11,1, 11.9,1,1, 10.125, 10621.029, 352.156, 52826.904 24/09/28,17:21:18,02,11,1, 11.9,1,1, 10.125, 10621.048, 352.139, 52826.825 24/09/28,17:21:18,03,11,1, 11.9,1,1, 10.125, 10621.026, 352.156, 52826.879 24/09/28,17:21:18,04,11,1, 11.9,1,1, 10.125, 10621.051, 352.192, 52826.892 24/09/28,17:21:18,05,11,1, 11.9,1,1, 10.125, 10621.030, 352.180, 52826.880 24/09/28,17:21:18,06,11,1, 11.9,1,1, 10.125, 10621.070, 352.166, 52826.927 24/09/28,17:21:18,07,11,1, 11.9,1,1, 10.125, 10621.053, 352.177, 52826.886 24/09/28,17:21:18,08,11,1, 11.9,1,1, 10.125, 10621.080, 352.185, 52826.918 24/09/28,17:21:18,09,11,1, 11.9,1,1, 10.125, 10621.069, 352.195, 52826.983 24/09/28,17:21:18,10,11,1, 11.9,1,1, 10.125, 10621.082, 352.200, 52826.948 24/09/28,17:21:18,11,11,1, 11.9,1,1, 10.125, 10621.107, 352.161, 52826.957 24/09/28,17:21:18,12,11,1, 11.9,1,1, 10.125, 10621.067, 352.187, 52826.971 24/09/28,17:21:18,13,11,1, 11.9,1,1, 10.125, 10621.100, 352.206, 52827.038 24/09/28,17:21:18,14,11,1, 11.9,1,1, 10.125, 10621.085, 352.201, 52826.977 24/09/28,17:21:18,15,11,1, 11.9,1,1, 10.125, 10621.094, 352.218, 52827.006 24/09/28,17:21:18,16,11,1, 11.9,1,1, 10.125, 10621.115, 352.216, 52827.032 24/09/28,17:21:18,17,11,1, 11.9,1,1, 10.125, 10621.102, 352.183, 52827.059 24/09/28,17:21:18,18,11,1, 11.9,1,1, 10.125, 10621.121, 352.200, 52827.078 24/09/28,17:21:18,19,11,1, 11.9,1,1, 10.125, 10621.133, 352.227, 52827.021 24/09/28,17:21:19,00,11,1, 11.9,1,1, 10.130, 10621.129, 352.227, 52827.021 24/09/28,17:21:19,01,11,1, 11.9,1,1, 10.130, 10621.144, 352.240, 52827.044 24/09/28,17:21:19,02,11,1, 11.9,1,1, 10.130, 10621.134, 352.199, 52827.078 24/09/28,17:21:19,03,11,1, 11.9,1,1, 10.130, 10621.134, 352.189, 52827.067 24/09/28,17:21:19,04,11,1, 11.9,1,1, 10.130, 10621.142, 352.216, 52827.125 24/09/28,17:21:19,05,11,1, 11.9,1,1, 10.130, 10621.153, 352.236, 52827.127 24/09/28,17:21:19,06,11,1, 11.9,1,1, 10.130, 10621.160, 352.222, 52827.026 24/09/28,17:21:19,07,11,1, 11.9,1,1, 10.130, 10621.153, 352.245, 52827.108 24/09/28,17:21:19,08,11,1, 11.9,1,1, 10.130, 10621.171, 352.225, 52827.165 24/09/28,17:21:19,09,11,1, 11.9,1,1, 10.130, 10621.168, 352.248, 52827.136 24/09/28,17:21:19,10,11,1, 11.9,1,1, 10.130, 10621.182, 352.229, 52827.182 24/09/28,17:21:19,11,11,1, 11.9,1,1, 10.130, 10621.196, 352.239, 52827.152 24/09/28,17:21:19,12,11,1, 11.9,1,1, 10.130, 10621.197, 352.249, 52827.206 24/09/28,17:21:19,13,11,1, 11.9,1,1, 10.130, 10621.181, 352.241, 52827.214 24/09/28,17:21:19,14,11,1, 11.9,1,1, 10.130, 10621.208, 352.258, 52827.251 24/09/28,17:21:19,15,11,1, 11.9,1,1, 10.130, 10621.193, 352.247, 52827.190 24/09/28,17:21:19,16,11,1, 11.9,1,1, 10.130, 10621.199, 352.243, 52827.205 24/09/28,17:21:19,17,11,1, 11.9,1,1, 10.130, 10621.230, 352.262, 52827.266 24/09/28,17:21:19,18,11,1, 11.9,1,1, 10.130, 10621.222, 352.272, 52827.213 24/09/28,17:21:19,19,11,1, 11.9,1,1, 10.130, 10621.248, 352.283, 52827.332 24/09/28,17:21:20,00,11,1, 11.9,1,1, 10.125, 10621.246, 352.283, 52827.332 24/09/28,17:21:20,01,11,1, 11.9,1,1, 10.125, 10621.235, 352.297, 52827.324 24/09/28,17:21:20,02,11,1, 11.9,1,1, 10.125, 10621.237, 352.280, 52827.347 24/09/28,17:21:20,03,11,1, 11.9,1,1, 10.125, 10621.254, 352.302, 52827.329 24/09/28,17:21:20,04,11,1, 11.9,1,1, 10.125, 10621.260, 352.293, 52827.384 24/09/28,17:21:20,05,11,1, 11.9,1,1, 10.125, 10621.255, 352.282, 52827.293 24/09/28,17:21:20,06,11,1, 11.9,1,1, 10.125, 10621.280, 352.286, 52827.292 24/09/28,17:21:20,07,11,1, 11.9,1,1, 10.125, 10621.249, 352.289, 52827.393 24/09/28,17:21:20,08,11,1, 11.9,1,1, 10.125, 10621.275, 352.299, 52827.391 24/09/28,17:21:20,09,11,1, 11.9,1,1, 10.125, 10621.289, 352.297, 52827.331 24/09/28,17:21:20,10,11,1, 11.9,1,1, 10.125, 10621.294, 352.315, 52827.395 24/09/28,17:21:20,11,11,1, 11.9,1,1, 10.125, 10621.299, 352.291, 52827.350 24/09/28,17:21:20,12,11,1, 11.9,1,1, 10.125, 10621.294, 352.328, 52827.456 24/09/28,17:21:20,13,11,1, 11.9,1,1, 10.125, 10621.321, 352.303, 52827.457 24/09/28,17:21:20,14,11,1, 11.9,1,1, 10.125, 10621.318, 352.331, 52827.467 24/09/28,17:21:20,15,11,1, 11.9,1,1, 10.125, 10621.308, 352.328, 52827.398 24/09/28,17:21:20,16,11,1, 11.9,1,1, 10.125, 10621.323, 352.333, 52827.458 24/09/28,17:21:20,17,11,1, 11.9,1,1, 10.125, 10621.324, 352.328, 52827.492 24/09/28,17:21:20,18,11,1, 11.9,1,1, 10.125, 10621.323, 352.323, 52827.500 24/09/28,17:21:20,19,11,1, 11.9,1,1, 10.125, 10621.350, 352.326, 52827.426 24/09/28,17:21:21,00,11,1, 11.9,1,1, 10.126, 10621.346, 352.326, 52827.426 24/09/28,17:21:21,01,11,1, 11.9,1,1, 10.126, 10621.348, 352.349, 52827.523 24/09/28,17:21:21,02,11,1, 11.9,1,1, 10.126, 10621.360, 352.378, 52827.531 24/09/28,17:21:21,03,11,1, 11.9,1,1, 10.126, 10621.354, 352.356, 52827.549 24/09/28,17:21:21,04,11,1, 11.9,1,1, 10.126, 10621.367, 352.351, 52827.557 24/09/28,17:21:21,05,11,1, 11.9,1,1, 10.126, 10621.393, 352.326, 52827.548 24/09/28,17:21:21,06,11,1, 11.9,1,1, 10.126, 10621.367, 352.370, 52827.588 24/09/28,17:21:21,07,11,1, 11.9,1,1, 10.126, 10621.384, 352.344, 52827.581 24/09/28,17:21:21,08,11,1, 11.9,1,1, 10.126, 10621.387, 352.350, 52827.608 24/09/28,17:21:21,09,11,1, 11.9,1,1, 10.126, 10621.395, 352.372, 52827.612 24/09/28,17:21:21,10,11,1, 11.9,1,1, 10.126, 10621.403, 352.366, 52827.602 24/09/28,17:21:21,11,11,1, 11.9,1,1, 10.126, 10621.426, 352.392, 52827.641 24/09/28,17:21:21,12,11,1, 11.9,1,1, 10.126, 10621.401, 352.366, 52827.674 24/09/28,17:21:21,13,11,1, 11.9,1,1, 10.126, 10621.428, 352.366, 52827.651 24/09/28,17:21:21,14,11,1, 11.9,1,1, 10.126, 10621.421, 352.376, 52827.623 24/09/28,17:21:21,15,11,1, 11.9,1,1, 10.126, 10621.453, 352.397, 52827.728 24/09/28,17:21:21,16,11,1, 11.9,1,1, 10.126, 10621.428, 352.386, 52827.762 24/09/28,17:21:21,17,11,1, 11.9,1,1, 10.126, 10621.450, 352.383, 52827.761 24/09/28,17:21:21,18,11,1, 11.9,1,1, 10.126, 10621.459, 352.392, 52827.728 24/09/28,17:21:21,19,11,1, 11.9,1,1, 10.126, 10621.452, 352.389, 52827.727 24/09/28,17:21:22,00,11,1, 11.9,1,1, 10.127, 10621.446, 352.389, 52827.727 24/09/28,17:21:22,01,11,1, 11.9,1,1, 10.127, 10621.468, 352.413, 52827.809 24/09/28,17:21:22,02,11,1, 11.9,1,1, 10.127, 10621.463, 352.389, 52827.784 24/09/28,17:21:22,03,11,1, 11.9,1,1, 10.127, 10621.489, 352.401, 52827.783 24/09/28,17:21:22,04,11,1, 11.9,1,1, 10.127, 10621.514, 352.418, 52827.833 24/09/28,17:21:22,05,11,1, 11.9,1,1, 10.127, 10621.486, 352.427, 52827.834 24/09/28,17:21:22,06,11,1, 11.9,1,1, 10.127, 10621.465, 352.405, 52827.844 24/09/28,17:21:22,07,11,1, 11.9,1,1, 10.127, 10621.504, 352.424, 52827.748 24/09/28,17:21:22,08,11,1, 11.9,1,1, 10.127, 10621.482, 352.427, 52827.841 24/09/28,17:21:22,09,11,1, 11.9,1,1, 10.127, 10621.530, 352.401, 52827.861 24/09/28,17:21:22,10,11,1, 11.9,1,1, 10.127, 10621.520, 352.415, 52827.898 24/09/28,17:21:22,11,11,1, 11.9,1,1, 10.127, 10621.498, 352.416, 52827.950 24/09/28,17:21:22,12,11,1, 11.9,1,1, 10.127, 10621.523, 352.418, 52827.885 24/09/28,17:21:22,13,11,1, 11.9,1,1, 10.127, 10621.523, 352.420, 52827.893 24/09/28,17:21:22,14,11,1, 11.9,1,1, 10.127, 10621.533, 352.423, 52827.989 24/09/28,17:21:22,15,11,1, 11.9,1,1, 10.127, 10621.550, 352.418, 52827.997 24/09/28,17:21:22,16,11,1, 11.9,1,1, 10.127, 10621.554, 352.419, 52827.967 24/09/28,17:21:22,17,11,1, 11.9,1,1, 10.127, 10621.538, 352.431, 52827.899 24/09/28,17:21:22,18,11,1, 11.9,1,1, 10.127, 10621.552, 352.435, 52827.887 24/09/28,17:21:22,19,11,1, 11.9,1,1, 10.127, 10621.551, 352.444, 52827.971 24/09/28,17:21:23,00,11,1, 12.0,1,1, 10.125, 10621.547, 352.444, 52827.971 24/09/28,17:21:23,01,11,1, 12.0,1,1, 10.125, 10621.607, 352.446, 52827.954 24/09/28,17:21:23,02,11,1, 12.0,1,1, 10.125, 10621.596, 352.412, 52827.963 24/09/28,17:21:23,03,11,1, 12.0,1,1, 10.125, 10621.576, 352.422, 52828.003 24/09/28,17:21:23,04,11,1, 12.0,1,1, 10.125, 10621.583, 352.449, 52828.067 24/09/28,17:21:23,05,11,1, 12.0,1,1, 10.125, 10621.608, 352.444, 52828.065 24/09/28,17:21:23,06,11,1, 12.0,1,1, 10.125, 10621.611, 352.463, 52828.027 24/09/28,17:21:23,07,11,1, 12.0,1,1, 10.125, 10621.612, 352.451, 52828.055 24/09/28,17:21:23,08,11,1, 12.0,1,1, 10.125, 10621.621, 352.471, 52828.131 24/09/28,17:21:23,09,11,1, 12.0,1,1, 10.125, 10621.606, 352.469, 52828.103 24/09/28,17:21:23,10,11,1, 12.0,1,1, 10.125, 10621.631, 352.486, 52828.103 24/09/28,17:21:23,11,11,1, 12.0,1,1, 10.125, 10621.606, 352.481, 52828.076 24/09/28,17:21:23,12,11,1, 12.0,1,1, 10.125, 10621.630, 352.474, 52828.084 24/09/28,17:21:23,13,11,1, 12.0,1,1, 10.125, 10621.651, 352.470, 52828.096 24/09/28,17:21:23,14,11,1, 12.0,1,1, 10.125, 10621.598, 352.484, 52828.124 24/09/28,17:21:23,15,11,1, 12.0,1,1, 10.125, 10621.620, 352.479, 52828.153 24/09/28,17:21:23,16,11,1, 12.0,1,1, 10.125, 10621.629, 352.513, 52828.090 24/09/28,17:21:23,17,11,1, 12.0,1,1, 10.125, 10621.612, 352.481, 52828.128 24/09/28,17:21:23,18,11,1, 12.0,1,1, 10.125, 10621.636, 352.507, 52828.224 24/09/28,17:21:23,19,11,1, 12.0,1,1, 10.125, 10621.639, 352.502, 52828.172 24/09/28,17:21:24,00,11,1, 11.9,1,1, 10.125, 10621.638, 352.502, 52828.172 24/09/28,17:21:24,01,11,1, 11.9,1,1, 10.125, 10621.658, 352.487, 52828.235 24/09/28,17:21:24,02,11,1, 11.9,1,1, 10.125, 10621.659, 352.521, 52828.273 24/09/28,17:21:24,03,11,1, 11.9,1,1, 10.125, 10621.652, 352.496, 52828.249 24/09/28,17:21:24,04,11,1, 11.9,1,1, 10.125, 10621.681, 352.526, 52828.299 24/09/28,17:21:24,05,11,1, 11.9,1,1, 10.125, 10621.688, 352.498, 52828.269 24/09/28,17:21:24,06,11,1, 11.9,1,1, 10.125, 10621.652, 352.511, 52828.324 24/09/28,17:21:24,07,11,1, 11.9,1,1, 10.125, 10621.662, 352.515, 52828.336 24/09/28,17:21:24,08,11,1, 11.9,1,1, 10.125, 10621.679, 352.533, 52828.276 24/09/28,17:21:24,09,11,1, 11.9,1,1, 10.125, 10621.690, 352.510, 52828.317 24/09/28,17:21:24,10,11,1, 11.9,1,1, 10.125, 10621.688, 352.525, 52828.371 24/09/28,17:21:24,11,11,1, 11.9,1,1, 10.125, 10621.694, 352.537, 52828.250 24/09/28,17:21:24,12,11,1, 11.9,1,1, 10.125, 10621.711, 352.572, 52828.351 24/09/28,17:21:24,13,11,1, 11.9,1,1, 10.125, 10621.705, 352.565, 52828.411 24/09/28,17:21:24,14,11,1, 11.9,1,1, 10.125, 10621.708, 352.582, 52828.440 24/09/28,17:21:24,15,11,1, 11.9,1,1, 10.125, 10621.725, 352.587, 52828.397 24/09/28,17:21:24,16,11,1, 11.9,1,1, 10.125, 10621.705, 352.588, 52828.385 24/09/28,17:21:24,17,11,1, 11.9,1,1, 10.125, 10621.724, 352.581, 52828.438 24/09/28,17:21:24,18,11,1, 11.9,1,1, 10.125, 10621.738, 352.573, 52828.445 24/09/28,17:21:24,19,11,1, 11.9,1,1, 10.125, 10621.715, 352.587, 52828.513 24/09/28,17:21:25,00,11,1, 11.9,1,1, 10.122, 10621.713, 352.587, 52828.513 24/09/28,17:21:25,01,11,1, 11.9,1,1, 10.122, 10621.728, 352.602, 52828.446 24/09/28,17:21:25,02,11,1, 11.9,1,1, 10.122, 10621.740, 352.616, 52828.501 24/09/28,17:21:25,03,11,1, 11.9,1,1, 10.122, 10621.730, 352.634, 52828.550 24/09/28,17:21:25,04,11,1, 11.9,1,1, 10.122, 10621.770, 352.600, 52828.493 24/09/28,17:21:25,05,11,1, 11.9,1,1, 10.122, 10621.781, 352.609, 52828.482 24/09/28,17:21:25,06,11,1, 11.9,1,1, 10.122, 10621.759, 352.631, 52828.523 24/09/28,17:21:25,07,11,1, 11.9,1,1, 10.122, 10621.775, 352.625, 52828.553 24/09/28,17:21:25,08,11,1, 11.9,1,1, 10.122, 10621.762, 352.614, 52828.643 24/09/28,17:21:25,09,11,1, 11.9,1,1, 10.122, 10621.778, 352.650, 52828.573 24/09/28,17:21:25,10,11,1, 11.9,1,1, 10.122, 10621.782, 352.626, 52828.618 24/09/28,17:21:25,11,11,1, 11.9,1,1, 10.122, 10621.786, 352.638, 52828.613 24/09/28,17:21:25,12,11,1, 11.9,1,1, 10.122, 10621.785, 352.649, 52828.596 24/09/28,17:21:25,13,11,1, 11.9,1,1, 10.122, 10621.796, 352.628, 52828.639 24/09/28,17:21:25,14,11,1, 11.9,1,1, 10.122, 10621.782, 352.652, 52828.635 24/09/28,17:21:25,15,11,1, 11.9,1,1, 10.122, 10621.798, 352.663, 52828.630 24/09/28,17:21:25,16,11,1, 11.9,1,1, 10.122, 10621.808, 352.628, 52828.640 24/09/28,17:21:25,17,11,1, 11.9,1,1, 10.122, 10621.787, 352.645, 52828.704 24/09/28,17:21:25,18,11,1, 11.9,1,1, 10.122, 10621.801, 352.655, 52828.691 24/09/28,17:21:25,19,11,1, 11.9,1,1, 10.122, 10621.810, 352.657, 52828.691 24/09/28,17:21:26,00,12,1, 11.9,1,1, 10.122, 10621.805, 352.657, 52828.691 24/09/28,17:21:26,01,12,1, 11.9,1,1, 10.122, 10621.802, 352.661, 52828.749 24/09/28,17:21:26,02,12,1, 11.9,1,1, 10.122, 10621.818, 352.657, 52828.765 24/09/28,17:21:26,03,12,1, 11.9,1,1, 10.122, 10621.811, 352.675, 52828.706 24/09/28,17:21:26,04,12,1, 11.9,1,1, 10.122, 10621.826, 352.695, 52828.681 24/09/28,17:21:26,05,12,1, 11.9,1,1, 10.122, 10621.832, 352.689, 52828.696 24/09/28,17:21:26,06,12,1, 11.9,1,1, 10.122, 10621.822, 352.693, 52828.737 24/09/28,17:21:26,07,12,1, 11.9,1,1, 10.122, 10621.834, 352.711, 52828.811 24/09/28,17:21:26,08,12,1, 11.9,1,1, 10.122, 10621.824, 352.685, 52828.799 24/09/28,17:21:26,09,12,1, 11.9,1,1, 10.122, 10621.845, 352.703, 52828.788 24/09/28,17:21:26,10,12,1, 11.9,1,1, 10.122, 10621.828, 352.715, 52828.852 24/09/28,17:21:26,11,12,1, 11.9,1,1, 10.122, 10621.854, 352.702, 52828.839 24/09/28,17:21:26,12,12,1, 11.9,1,1, 10.122, 10621.826, 352.733, 52828.848 24/09/28,17:21:26,13,12,1, 11.9,1,1, 10.122, 10621.815, 352.724, 52828.880 24/09/28,17:21:26,14,12,1, 11.9,1,1, 10.122, 10621.812, 352.722, 52828.824 24/09/28,17:21:26,15,12,1, 11.9,1,1, 10.122, 10621.839, 352.731, 52828.856 24/09/28,17:21:26,16,12,1, 11.9,1,1, 10.122, 10621.831, 352.723, 52828.903 24/09/28,17:21:26,17,12,1, 11.9,1,1, 10.122, 10621.824, 352.711, 52828.896 24/09/28,17:21:26,18,12,1, 11.9,1,1, 10.122, 10621.846, 352.729, 52828.926 24/09/28,17:21:26,19,12,1, 11.9,1,1, 10.122, 10621.839, 352.716, 52828.854 24/09/28,17:21:27,00,12,1, 11.9,1,1, 10.124, 10621.839, 352.716, 52828.854 24/09/28,17:21:27,01,12,1, 11.9,1,1, 10.124, 10621.822, 352.739, 52828.967 24/09/28,17:21:27,02,12,1, 11.9,1,1, 10.124, 10621.821, 352.741, 52829.003 24/09/28,17:21:27,03,12,1, 11.9,1,1, 10.124, 10621.831, 352.757, 52828.971 24/09/28,17:21:27,04,12,1, 11.9,1,1, 10.124, 10621.830, 352.734, 52828.951 24/09/28,17:21:27,05,12,1, 11.9,1,1, 10.124, 10621.837, 352.746, 52829.049 24/09/28,17:21:27,06,12,1, 11.9,1,1, 10.124, 10621.843, 352.769, 52829.084 24/09/28,17:21:27,07,12,1, 11.9,1,1, 10.124, 10621.856, 352.742, 52829.014 24/09/28,17:21:27,08,12,1, 11.9,1,1, 10.124, 10621.848, 352.736, 52829.045 24/09/28,17:21:27,09,12,1, 11.9,1,1, 10.124, 10621.839, 352.755, 52829.047 24/09/28,17:21:27,10,12,1, 11.9,1,1, 10.124, 10621.822, 352.757, 52829.106 24/09/28,17:21:27,11,12,1, 11.9,1,1, 10.124, 10621.828, 352.784, 52829.103 24/09/28,17:21:27,12,12,1, 11.9,1,1, 10.124, 10621.830, 352.783, 52829.058 24/09/28,17:21:27,13,12,1, 11.9,1,1, 10.124, 10621.835, 352.799, 52829.061 24/09/28,17:21:27,14,12,1, 11.9,1,1, 10.124, 10621.855, 352.785, 52829.124 24/09/28,17:21:27,15,12,1, 11.9,1,1, 10.124, 10621.844, 352.776, 52829.071 24/09/28,17:21:27,16,12,1, 11.9,1,1, 10.124, 10621.840, 352.788, 52829.070 24/09/28,17:21:27,17,12,1, 11.9,1,1, 10.124, 10621.840, 352.798, 52829.131 24/09/28,17:21:27,18,12,1, 11.9,1,1, 10.124, 10621.819, 352.775, 52829.120 24/09/28,17:21:27,19,12,1, 11.9,1,1, 10.124, 10621.816, 352.823, 52829.108 24/09/28,17:21:28,00,12,1, 11.9,1,1, 10.126, 10621.814, 352.823, 52829.108 24/09/28,17:21:28,01,12,1, 11.9,1,1, 10.126, 10621.805, 352.819, 52829.211 24/09/28,17:21:28,02,12,1, 11.9,1,1, 10.126, 10621.813, 352.817, 52829.156 24/09/28,17:21:28,03,12,1, 11.9,1,1, 10.126, 10621.836, 352.816, 52829.216 24/09/28,17:21:28,04,12,1, 11.9,1,1, 10.126, 10621.834, 352.824, 52829.222 24/09/28,17:21:28,05,12,1, 11.9,1,1, 10.126, 10621.810, 352.817, 52829.315 24/09/28,17:21:28,06,12,1, 11.9,1,1, 10.126, 10621.821, 352.844, 52829.196 24/09/28,17:21:28,07,12,1, 11.9,1,1, 10.126, 10621.838, 352.835, 52829.288 24/09/28,17:21:28,08,12,1, 11.9,1,1, 10.126, 10621.819, 352.840, 52829.269 24/09/28,17:21:28,09,12,1, 11.9,1,1, 10.126, 10621.852, 352.812, 52829.275 24/09/28,17:21:28,10,12,1, 11.9,1,1, 10.126, 10621.813, 352.841, 52829.307 24/09/28,17:21:28,11,12,1, 11.9,1,1, 10.126, 10621.839, 352.826, 52829.282 24/09/28,17:21:28,12,12,1, 11.9,1,1, 10.126, 10621.824, 352.847, 52829.281 24/09/28,17:21:28,13,12,1, 11.9,1,1, 10.126, 10621.814, 352.872, 52829.314 24/09/28,17:21:28,14,12,1, 11.9,1,1, 10.126, 10621.822, 352.876, 52829.393 24/09/28,17:21:28,15,12,1, 11.9,1,1, 10.126, 10621.813, 352.874, 52829.386 24/09/28,17:21:28,16,12,1, 11.9,1,1, 10.126, 10621.824, 352.883, 52829.304 24/09/28,17:21:28,17,12,1, 11.9,1,1, 10.126, 10621.802, 352.864, 52829.397 24/09/28,17:21:28,18,12,1, 11.9,1,1, 10.126, 10621.825, 352.883, 52829.409 24/09/28,17:21:28,19,12,1, 11.9,1,1, 10.126, 10621.819, 352.881, 52829.376 24/09/28,17:21:29,00,12,1, 12.0,1,1, 10.122, 10621.814, 352.881, 52829.376 24/09/28,17:21:29,01,12,1, 12.0,1,1, 10.122, 10621.821, 352.901, 52829.417 24/09/28,17:21:29,02,12,1, 12.0,1,1, 10.122, 10621.814, 352.896, 52829.374 24/09/28,17:21:29,03,12,1, 12.0,1,1, 10.122, 10621.801, 352.888, 52829.479 24/09/28,17:21:29,04,12,1, 12.0,1,1, 10.122, 10621.804, 352.898, 52829.471 24/09/28,17:21:29,05,12,1, 12.0,1,1, 10.122, 10621.823, 352.911, 52829.399 24/09/28,17:21:29,06,12,1, 12.0,1,1, 10.122, 10621.850, 352.912, 52829.479 24/09/28,17:21:29,07,12,1, 12.0,1,1, 10.122, 10621.833, 352.934, 52829.544 24/09/28,17:21:29,08,12,1, 12.0,1,1, 10.122, 10621.825, 352.926, 52829.470 24/09/28,17:21:29,09,12,1, 12.0,1,1, 10.122, 10621.816, 352.915, 52829.465 24/09/28,17:21:29,10,12,1, 12.0,1,1, 10.122, 10621.828, 352.920, 52829.522 24/09/28,17:21:29,11,12,1, 12.0,1,1, 10.122, 10621.804, 352.938, 52829.521 24/09/28,17:21:29,12,12,1, 12.0,1,1, 10.122, 10621.817, 352.942, 52829.548 24/09/28,17:21:29,13,12,1, 12.0,1,1, 10.122, 10621.834, 352.946, 52829.572 24/09/28,17:21:29,14,12,1, 12.0,1,1, 10.122, 10621.838, 352.959, 52829.627 24/09/28,17:21:29,15,12,1, 12.0,1,1, 10.122, 10621.823, 352.936, 52829.563 24/09/28,17:21:29,16,12,1, 12.0,1,1, 10.122, 10621.833, 352.956, 52829.623 24/09/28,17:21:29,17,12,1, 12.0,1,1, 10.122, 10621.859, 352.962, 52829.666 24/09/28,17:21:29,18,12,1, 12.0,1,1, 10.122, 10621.824, 352.951, 52829.641 24/09/28,17:21:29,19,12,1, 12.0,1,1, 10.122, 10621.832, 352.948, 52829.614 24/09/28,17:21:30,00,12,1, 11.9,1,1, 10.119, 10621.830, 352.948, 52829.614 24/09/28,17:21:30,01,12,1, 11.9,1,1, 10.119, 10621.835, 352.966, 52829.642 24/09/28,17:21:30,02,12,1, 11.9,1,1, 10.119, 10621.865, 352.945, 52829.673 24/09/28,17:21:30,03,12,1, 11.9,1,1, 10.119, 10621.823, 352.959, 52829.688 24/09/28,17:21:30,04,12,1, 11.9,1,1, 10.119, 10621.844, 352.972, 52829.684 24/09/28,17:21:30,05,12,1, 11.9,1,1, 10.119, 10621.857, 352.968, 52829.653 24/09/28,17:21:30,06,12,1, 11.9,1,1, 10.119, 10621.856, 352.965, 52829.698 24/09/28,17:21:30,07,12,1, 11.9,1,1, 10.119, 10621.833, 352.979, 52829.781 24/09/28,17:21:30,08,12,1, 11.9,1,1, 10.119, 10621.858, 352.976, 52829.729 24/09/28,17:21:30,09,12,1, 11.9,1,1, 10.119, 10621.864, 352.958, 52829.720 24/09/28,17:21:30,10,12,1, 11.9,1,1, 10.119, 10621.843, 352.990, 52829.676 24/09/28,17:21:30,11,12,1, 11.9,1,1, 10.119, 10621.863, 352.982, 52829.757 24/09/28,17:21:30,12,12,1, 11.9,1,1, 10.119, 10621.864, 352.975, 52829.720 24/09/28,17:21:30,13,12,1, 11.9,1,1, 10.119, 10621.851, 352.972, 52829.785 24/09/28,17:21:30,14,12,1, 11.9,1,1, 10.119, 10621.861, 352.984, 52829.731 24/09/28,17:21:30,15,12,1, 11.9,1,1, 10.119, 10621.875, 352.984, 52829.755 24/09/28,17:21:30,16,12,1, 11.9,1,1, 10.119, 10621.880, 352.985, 52829.823 24/09/28,17:21:30,17,12,1, 11.9,1,1, 10.119, 10621.876, 353.013, 52829.942 24/09/28,17:21:30,18,12,1, 11.9,1,1, 10.119, 10621.863, 352.991, 52829.729 24/09/28,17:21:30,19,12,1, 11.9,1,1, 10.119, 10621.871, 352.991, 52829.822 24/09/28,17:21:31,00,12,1, 11.9,1,1, 10.117, 10621.864, 352.991, 52829.822 24/09/28,17:21:31,01,12,1, 11.9,1,1, 10.117, 10621.889, 353.010, 52829.853 24/09/28,17:21:31,02,12,1, 11.9,1,1, 10.117, 10621.854, 352.996, 52829.824 24/09/28,17:21:31,03,12,1, 11.9,1,1, 10.117, 10621.864, 353.014, 52829.923 24/09/28,17:21:31,04,12,1, 11.9,1,1, 10.117, 10621.864, 353.010, 52829.845 24/09/28,17:21:31,05,12,1, 11.9,1,1, 10.117, 10621.865, 353.005, 52829.944 24/09/28,17:21:31,06,12,1, 11.9,1,1, 10.117, 10621.849, 352.997, 52829.896 24/09/28,17:21:31,07,12,1, 11.9,1,1, 10.117, 10621.879, 353.005, 52829.947 24/09/28,17:21:31,08,12,1, 11.9,1,1, 10.117, 10621.886, 353.025, 52829.921 24/09/28,17:21:31,09,12,1, 11.9,1,1, 10.117, 10621.871, 353.024, 52829.862 24/09/28,17:21:31,10,12,1, 11.9,1,1, 10.117, 10621.864, 353.031, 52829.922 24/09/28,17:21:31,11,12,1, 11.9,1,1, 10.117, 10621.874, 353.034, 52829.934 24/09/28,17:21:31,12,12,1, 11.9,1,1, 10.117, 10621.844, 353.029, 52829.947 24/09/28,17:21:31,13,12,1, 11.9,1,1, 10.117, 10621.877, 353.026, 52829.922 24/09/28,17:21:31,14,12,1, 11.9,1,1, 10.117, 10621.875, 353.030, 52829.962 24/09/28,17:21:31,15,12,1, 11.9,1,1, 10.117, 10621.879, 353.018, 52830.017 24/09/28,17:21:31,16,12,1, 11.9,1,1, 10.117, 10621.876, 353.042, 52830.053 24/09/28,17:21:31,17,12,1, 11.9,1,1, 10.117, 10621.879, 353.027, 52829.988 24/09/28,17:21:31,18,12,1, 11.9,1,1, 10.117, 10621.871, 353.013, 52829.992 24/09/28,17:21:31,19,12,1, 11.9,1,1, 10.117, 10621.872, 353.050, 52830.067 24/09/28,17:21:32,00,12,1, 11.9,1,1, 10.121, 10621.872, 353.050, 52830.067 24/09/28,17:21:32,01,12,1, 11.9,1,1, 10.121, 10621.880, 353.025, 52830.045 24/09/28,17:21:32,02,12,1, 11.9,1,1, 10.121, 10621.885, 353.033, 52830.059 24/09/28,17:21:32,03,12,1, 11.9,1,1, 10.121, 10621.880, 353.037, 52830.038 24/09/28,17:21:32,04,12,1, 11.9,1,1, 10.121, 10621.899, 353.031, 52830.103 24/09/28,17:21:32,05,12,1, 11.9,1,1, 10.121, 10621.887, 353.072, 52830.164 24/09/28,17:21:32,06,12,1, 11.9,1,1, 10.121, 10621.910, 353.070, 52830.124 24/09/28,17:21:32,07,12,1, 11.9,1,1, 10.121, 10621.886, 353.053, 52830.134 24/09/28,17:21:32,08,12,1, 11.9,1,1, 10.121, 10621.895, 353.060, 52830.145 24/09/28,17:21:32,09,12,1, 11.9,1,1, 10.121, 10621.903, 353.066, 52830.158 24/09/28,17:21:32,10,12,1, 11.9,1,1, 10.121, 10621.904, 353.050, 52830.345 24/09/28,17:21:32,11,12,1, 11.9,1,1, 10.121, 10621.884, 353.062, 52830.118 24/09/28,17:21:32,12,12,1, 11.9,1,1, 10.121, 10621.881, 353.070, 52830.196 24/09/28,17:21:32,13,12,1, 11.9,1,1, 10.121, 10621.888, 353.101, 52830.216 24/09/28,17:21:32,14,12,1, 11.9,1,1, 10.121, 10621.878, 353.095, 52830.204 24/09/28,17:21:32,15,12,1, 11.9,1,1, 10.121, 10621.893, 353.100, 52830.246 24/09/28,17:21:32,16,12,1, 11.9,1,1, 10.121, 10621.900, 353.114, 52830.177 24/09/28,17:21:32,17,12,1, 11.9,1,1, 10.121, 10621.909, 353.101, 52830.198 24/09/28,17:21:32,18,12,1, 11.9,1,1, 10.121, 10621.910, 353.125, 52830.274 24/09/28,17:21:32,19,12,1, 11.9,1,1, 10.121, 10621.914, 353.100, 52830.275 24/09/28,17:21:33,00,12,1, 11.9,1,1, 10.122, 10621.914, 353.100, 52830.275 24/09/28,17:21:33,01,12,1, 11.9,1,1, 10.122, 10621.908, 353.099, 52830.236 24/09/28,17:21:33,02,12,1, 11.9,1,1, 10.122, 10621.902, 353.116, 52830.236 24/09/28,17:21:33,03,12,1, 11.9,1,1, 10.122, 10621.914, 353.123, 52830.312 24/09/28,17:21:33,04,12,1, 11.9,1,1, 10.122, 10621.938, 353.129, 52830.341 24/09/28,17:21:33,05,12,1, 11.9,1,1, 10.122, 10621.906, 353.130, 52830.299 24/09/28,17:21:33,06,12,1, 11.9,1,1, 10.122, 10621.928, 353.136, 52830.391 24/09/28,17:21:33,07,12,1, 11.9,1,1, 10.122, 10621.929, 353.112, 52830.366 24/09/28,17:21:33,08,12,1, 11.9,1,1, 10.122, 10621.925, 353.136, 52830.324 24/09/28,17:21:33,09,12,1, 11.9,1,1, 10.122, 10621.915, 353.149, 52830.415 24/09/28,17:21:33,10,12,1, 11.9,1,1, 10.122, 10621.924, 353.118, 52830.346 24/09/28,17:21:33,11,12,1, 11.9,1,1, 10.122, 10621.941, 353.110, 52830.375 24/09/28,17:21:33,12,12,1, 11.9,1,1, 10.122, 10621.922, 353.132, 52830.386 24/09/28,17:21:33,13,12,1, 11.9,1,1, 10.122, 10621.934, 353.123, 52830.379 24/09/28,17:21:33,14,12,1, 11.9,1,1, 10.122, 10621.946, 353.134, 52830.417 24/09/28,17:21:33,15,12,1, 11.9,1,1, 10.122, 10621.927, 353.118, 52830.417 24/09/28,17:21:33,16,12,1, 11.9,1,1, 10.122, 10621.939, 353.117, 52830.407 24/09/28,17:21:33,17,12,1, 11.9,1,1, 10.122, 10621.946, 353.131, 52830.466 24/09/28,17:21:33,18,12,1, 11.9,1,1, 10.122, 10621.910, 353.150, 52830.514 24/09/28,17:21:33,19,12,1, 11.9,1,1, 10.122, 10621.952, 353.136, 52830.509 24/09/28,17:21:34,00,12,1, 11.9,1,1, 10.124, 10621.947, 353.136, 52830.509 24/09/28,17:21:34,01,12,1, 11.9,1,1, 10.124, 10621.938, 353.154, 52830.516 24/09/28,17:21:34,02,12,1, 11.9,1,1, 10.124, 10621.974, 353.134, 52830.535 24/09/28,17:21:34,03,12,1, 11.9,1,1, 10.124, 10621.984, 353.159, 52830.552 24/09/28,17:21:34,04,12,1, 11.9,1,1, 10.124, 10621.926, 353.150, 52830.574 24/09/28,17:21:34,05,12,1, 11.9,1,1, 10.124, 10621.970, 353.160, 52830.578 24/09/28,17:21:34,06,12,1, 11.9,1,1, 10.124, 10621.969, 353.151, 52830.578 24/09/28,17:21:34,07,12,1, 11.9,1,1, 10.124, 10621.960, 353.159, 52830.551 24/09/28,17:21:34,08,12,1, 11.9,1,1, 10.124, 10621.965, 353.135, 52830.566 24/09/28,17:21:34,09,12,1, 11.9,1,1, 10.124, 10621.984, 353.143, 52830.576 24/09/28,17:21:34,10,12,1, 11.9,1,1, 10.124, 10621.991, 353.160, 52830.595 24/09/28,17:21:34,11,12,1, 11.9,1,1, 10.124, 10621.979, 353.170, 52830.598 24/09/28,17:21:34,12,12,1, 11.9,1,1, 10.124, 10621.986, 353.174, 52830.623 24/09/28,17:21:34,13,12,1, 11.9,1,1, 10.124, 10622.015, 353.170, 52830.657 24/09/28,17:21:34,14,12,1, 11.9,1,1, 10.124, 10621.998, 353.187, 52830.676 24/09/28,17:21:34,15,12,1, 11.9,1,1, 10.124, 10621.985, 353.193, 52830.667 24/09/28,17:21:34,16,12,1, 11.9,1,1, 10.124, 10622.018, 353.184, 52830.637 24/09/28,17:21:34,17,12,1, 11.9,1,1, 10.124, 10622.004, 353.198, 52830.711 24/09/28,17:21:34,18,12,1, 11.9,1,1, 10.124, 10622.016, 353.187, 52830.755 24/09/28,17:21:34,19,12,1, 11.9,1,1, 10.124, 10622.029, 353.197, 52830.717 24/09/28,17:21:35,00,12,1, 11.9,1,1, 10.121, 10622.022, 353.197, 52830.717 24/09/28,17:21:35,01,12,1, 11.9,1,1, 10.121, 10622.039, 353.195, 52830.721 24/09/28,17:21:35,02,12,1, 11.9,1,1, 10.121, 10622.063, 353.185, 52830.546 24/09/28,17:21:35,03,12,1, 11.9,1,1, 10.121, 10622.059, 353.201, 52830.745 24/09/28,17:21:35,04,12,1, 11.9,1,1, 10.121, 10622.057, 353.204, 52830.778 24/09/28,17:21:35,05,12,1, 11.9,1,1, 10.121, 10622.080, 353.215, 52830.785 24/09/28,17:21:35,06,12,1, 11.9,1,1, 10.121, 10622.078, 353.198, 52830.855 24/09/28,17:21:35,07,12,1, 11.9,1,1, 10.121, 10622.079, 353.238, 52830.863 24/09/28,17:21:35,08,12,1, 11.9,1,1, 10.121, 10622.081, 353.220, 52830.832 24/09/28,17:21:35,09,12,1, 11.9,1,1, 10.121, 10622.091, 353.220, 52830.836 24/09/28,17:21:35,10,12,1, 11.9,1,1, 10.121, 10622.070, 353.225, 52830.801 24/09/28,17:21:35,11,12,1, 11.9,1,1, 10.121, 10622.111, 353.197, 52830.854 24/09/28,17:21:35,12,12,1, 11.9,1,1, 10.121, 10622.089, 353.222, 52830.829 24/09/28,17:21:35,13,12,1, 11.9,1,1, 10.121, 10622.094, 353.196, 52830.866 24/09/28,17:21:35,14,12,1, 11.9,1,1, 10.121, 10622.107, 353.205, 52830.849 24/09/28,17:21:35,15,12,1, 11.9,1,1, 10.121, 10622.127, 353.216, 52830.837 24/09/28,17:21:35,16,12,1, 11.9,1,1, 10.121, 10622.143, 353.199, 52830.790 24/09/28,17:21:35,17,12,1, 11.9,1,1, 10.121, 10622.142, 353.205, 52830.879 24/09/28,17:21:35,18,12,1, 11.9,1,1, 10.121, 10622.128, 353.201, 52830.932 24/09/28,17:21:35,19,12,1, 11.9,1,1, 10.121, 10622.144, 353.227, 52830.934 24/09/28,17:21:36,00,12,1, 12.0,1,1, 10.115, 10622.139, 353.227, 52830.934 24/09/28,17:21:36,01,12,1, 12.0,1,1, 10.115, 10622.151, 353.198, 52830.971 24/09/28,17:21:36,02,12,1, 12.0,1,1, 10.115, 10622.141, 353.210, 52830.912 24/09/28,17:21:36,03,12,1, 12.0,1,1, 10.115, 10622.143, 353.204, 52830.984 24/09/28,17:21:36,04,12,1, 12.0,1,1, 10.115, 10622.144, 353.224, 52830.916 24/09/28,17:21:36,05,12,1, 12.0,1,1, 10.115, 10622.181, 353.211, 52830.976 24/09/28,17:21:36,06,12,1, 12.0,1,1, 10.115, 10622.158, 353.204, 52830.896 24/09/28,17:21:36,07,12,1, 12.0,1,1, 10.115, 10622.183, 353.233, 52830.924 24/09/28,17:21:36,08,12,1, 12.0,1,1, 10.115, 10622.207, 353.189, 52830.931 24/09/28,17:21:36,09,12,1, 12.0,1,1, 10.115, 10622.194, 353.210, 52830.976 24/09/28,17:21:36,10,12,1, 12.0,1,1, 10.115, 10622.193, 353.207, 52830.950 24/09/28,17:21:36,11,12,1, 12.0,1,1, 10.115, 10622.192, 353.217, 52831.008 24/09/28,17:21:36,12,12,1, 12.0,1,1, 10.115, 10622.192, 353.227, 52830.996 24/09/28,17:21:36,13,12,1, 12.0,1,1, 10.115, 10622.205, 353.228, 52831.067 24/09/28,17:21:36,14,12,1, 12.0,1,1, 10.115, 10622.220, 353.216, 52831.020 24/09/28,17:21:36,15,12,1, 12.0,1,1, 10.115, 10622.208, 353.193, 52830.995 24/09/28,17:21:36,16,12,1, 12.0,1,1, 10.115, 10622.219, 353.219, 52831.074 24/09/28,17:21:36,17,12,1, 12.0,1,1, 10.115, 10622.247, 353.228, 52831.133 24/09/28,17:21:36,18,12,1, 12.0,1,1, 10.115, 10622.254, 353.212, 52831.147 24/09/28,17:21:36,19,12,1, 12.0,1,1, 10.115, 10622.252, 353.218, 52831.144 24/09/28,17:21:37,00,12,1, 11.9,1,1, 10.119, 10622.247, 353.218, 52831.144 24/09/28,17:21:37,01,12,1, 11.9,1,1, 10.119, 10622.260, 353.243, 52831.148 24/09/28,17:21:37,02,12,1, 11.9,1,1, 10.119, 10622.261, 353.235, 52831.149 24/09/28,17:21:37,03,12,1, 11.9,1,1, 10.119, 10622.287, 353.230, 52831.117 24/09/28,17:21:37,04,12,1, 11.9,1,1, 10.119, 10622.278, 353.236, 52831.174 24/09/28,17:21:37,05,12,1, 11.9,1,1, 10.119, 10622.286, 353.218, 52831.175 24/09/28,17:21:37,06,12,1, 11.9,1,1, 10.119, 10622.294, 353.227, 52831.209 24/09/28,17:21:37,07,12,1, 11.9,1,1, 10.119, 10622.294, 353.224, 52831.183 24/09/28,17:21:37,08,12,1, 11.9,1,1, 10.119, 10622.332, 353.230, 52831.155 24/09/28,17:21:37,09,12,1, 11.9,1,1, 10.119, 10622.316, 353.217, 52831.194 24/09/28,17:21:37,10,12,1, 11.9,1,1, 10.119, 10622.320, 353.207, 52831.183 24/09/28,17:21:37,11,12,1, 11.9,1,1, 10.119, 10622.317, 353.227, 52831.175 24/09/28,17:21:37,12,12,1, 11.9,1,1, 10.119, 10622.321, 353.224, 52831.191 24/09/28,17:21:37,13,12,1, 11.9,1,1, 10.119, 10622.342, 353.220, 52831.233 24/09/28,17:21:37,14,12,1, 11.9,1,1, 10.119, 10622.352, 353.232, 52831.224 24/09/28,17:21:37,15,12,1, 11.9,1,1, 10.119, 10622.344, 353.229, 52831.257 24/09/28,17:21:37,16,12,1, 11.9,1,1, 10.119, 10622.328, 353.238, 52831.251 24/09/28,17:21:37,17,12,1, 11.9,1,1, 10.119, 10622.363, 353.230, 52831.230 24/09/28,17:21:37,18,12,1, 11.9,1,1, 10.119, 10622.357, 353.242, 52831.270 24/09/28,17:21:37,19,12,1, 11.9,1,1, 10.119, 10622.375, 353.239, 52831.273 24/09/28,17:21:38,00,12,1, 11.9,1,1, 10.115, 10622.373, 353.239, 52831.273 24/09/28,17:21:38,01,12,1, 11.9,1,1, 10.115, 10622.358, 353.231, 52831.334 24/09/28,17:21:38,02,12,1, 11.9,1,1, 10.115, 10622.380, 353.217, 52831.279 24/09/28,17:21:38,03,12,1, 11.9,1,1, 10.115, 10622.400, 353.225, 52831.375 24/09/28,17:21:38,04,12,1, 11.9,1,1, 10.115, 10622.381, 353.219, 52831.375 24/09/28,17:21:38,05,12,1, 11.9,1,1, 10.115, 10622.403, 353.221, 52831.322 24/09/28,17:21:38,06,12,1, 11.9,1,1, 10.115, 10622.409, 353.222, 52831.408 24/09/28,17:21:38,07,12,1, 11.9,1,1, 10.115, 10622.417, 353.211, 52831.321 24/09/28,17:21:38,08,12,1, 11.9,1,1, 10.115, 10622.421, 353.227, 52831.371 24/09/28,17:21:38,09,12,1, 11.9,1,1, 10.115, 10622.433, 353.250, 52831.404 24/09/28,17:21:38,10,12,1, 11.9,1,1, 10.115, 10622.428, 353.233, 52831.669 24/09/28,17:21:38,11,12,1, 11.9,1,1, 10.115, 10622.467, 353.209, 52831.306 24/09/28,17:21:38,12,12,1, 11.9,1,1, 10.115, 10622.425, 353.207, 52831.393 24/09/28,17:21:38,13,12,1, 11.9,1,1, 10.115, 10622.443, 353.226, 52831.406 24/09/28,17:21:38,14,12,1, 11.9,1,1, 10.115, 10622.465, 353.233, 52831.452 24/09/28,17:21:38,15,12,1, 11.9,1,1, 10.115, 10622.463, 353.223, 52831.443 24/09/28,17:21:38,16,12,1, 11.9,1,1, 10.115, 10622.464, 353.219, 52831.407 24/09/28,17:21:38,17,12,1, 11.9,1,1, 10.115, 10622.494, 353.211, 52831.375 24/09/28,17:21:38,18,12,1, 11.9,1,1, 10.115, 10622.499, 353.245, 52831.463 24/09/28,17:21:38,19,12,1, 11.9,1,1, 10.115, 10622.503, 353.215, 52831.523 24/09/28,17:21:39,00,12,1, 11.9,1,1, 10.115, 10622.498, 353.215, 52831.523 24/09/28,17:21:39,01,12,1, 11.9,1,1, 10.115, 10622.494, 353.215, 52831.448 24/09/28,17:21:39,02,12,1, 11.9,1,1, 10.115, 10622.507, 353.189, 52831.513 24/09/28,17:21:39,03,12,1, 11.9,1,1, 10.115, 10622.522, 353.196, 52831.460 24/09/28,17:21:39,04,12,1, 11.9,1,1, 10.115, 10622.533, 353.227, 52831.503 24/09/28,17:21:39,05,12,1, 11.9,1,1, 10.115, 10622.507, 353.201, 52831.542 24/09/28,17:21:39,06,12,1, 11.9,1,1, 10.115, 10622.548, 353.206, 52831.543 24/09/28,17:21:39,07,12,1, 11.9,1,1, 10.115, 10622.548, 353.214, 52831.613 24/09/28,17:21:39,08,12,1, 11.9,1,1, 10.115, 10622.522, 353.224, 52831.589 24/09/28,17:21:39,09,12,1, 11.9,1,1, 10.115, 10622.561, 353.200, 52831.536 24/09/28,17:21:39,10,12,1, 11.9,1,1, 10.115, 10622.551, 353.195, 52831.611 24/09/28,17:21:39,11,12,1, 11.9,1,1, 10.115, 10622.557, 353.181, 52831.594 24/09/28,17:21:39,12,12,1, 11.9,1,1, 10.115, 10622.548, 353.198, 52831.557 24/09/28,17:21:39,13,12,1, 11.9,1,1, 10.115, 10622.541, 353.184, 52831.610 24/09/28,17:21:39,14,12,1, 11.9,1,1, 10.115, 10622.573, 353.190, 52831.642 24/09/28,17:21:39,15,12,1, 11.9,1,1, 10.115, 10622.560, 353.194, 52831.633 24/09/28,17:21:39,16,12,1, 11.9,1,1, 10.115, 10622.577, 353.194, 52831.600 24/09/28,17:21:39,17,12,1, 11.9,1,1, 10.115, 10622.591, 353.197, 52831.636 24/09/28,17:21:39,18,12,1, 11.9,1,1, 10.115, 10622.590, 353.208, 52831.607 24/09/28,17:21:39,19,12,1, 11.9,1,1, 10.115, 10622.591, 353.204, 52831.606 24/09/28,17:21:40,00,12,1, 11.9,1,1, 10.119, 10622.590, 353.204, 52831.606 24/09/28,17:21:40,01,12,1, 11.9,1,1, 10.119, 10622.605, 353.220, 52831.664 24/09/28,17:21:40,02,12,1, 11.9,1,1, 10.119, 10622.602, 353.187, 52831.690 24/09/28,17:21:40,03,12,1, 11.9,1,1, 10.119, 10622.632, 353.180, 52831.677 24/09/28,17:21:40,04,12,1, 11.9,1,1, 10.119, 10622.595, 353.189, 52831.685 24/09/28,17:21:40,05,12,1, 11.9,1,1, 10.119, 10622.621, 353.188, 52831.639 24/09/28,17:21:40,06,12,1, 11.9,1,1, 10.119, 10622.635, 353.195, 52831.705 24/09/28,17:21:40,07,12,1, 11.9,1,1, 10.119, 10622.623, 353.190, 52831.750 24/09/28,17:21:40,08,12,1, 11.9,1,1, 10.119, 10622.642, 353.221, 52831.803 24/09/28,17:21:40,09,12,1, 11.9,1,1, 10.119, 10622.661, 353.221, 52831.820 24/09/28,17:21:40,10,12,1, 11.9,1,1, 10.119, 10622.654, 353.191, 52831.730 24/09/28,17:21:40,11,12,1, 11.9,1,1, 10.119, 10622.685, 353.191, 52831.734 24/09/28,17:21:40,12,12,1, 11.9,1,1, 10.119, 10622.686, 353.179, 52831.788 24/09/28,17:21:40,13,12,1, 11.9,1,1, 10.119, 10622.681, 353.214, 52831.857 24/09/28,17:21:40,14,12,1, 11.9,1,1, 10.119, 10622.697, 353.219, 52831.766 24/09/28,17:21:40,15,12,1, 11.9,1,1, 10.119, 10622.699, 353.208, 52831.824 24/09/28,17:21:40,16,12,1, 11.9,1,1, 10.119, 10622.708, 353.227, 52831.865 24/09/28,17:21:40,17,12,1, 11.9,1,1, 10.119, 10622.720, 353.222, 52831.887 24/09/28,17:21:40,18,12,1, 11.9,1,1, 10.119, 10622.699, 353.229, 52831.892 24/09/28,17:21:40,19,12,1, 11.9,1,1, 10.119, 10622.713, 353.197, 52831.800 24/09/28,17:21:41,00,12,1, 11.9,1,1, 10.117, 10622.706, 353.197, 52831.800 24/09/28,17:21:41,01,12,1, 11.9,1,1, 10.117, 10622.732, 353.215, 52831.884 24/09/28,17:21:41,02,12,1, 11.9,1,1, 10.117, 10622.737, 353.234, 52831.906 24/09/28,17:21:41,03,12,1, 11.9,1,1, 10.117, 10622.758, 353.228, 52831.894 24/09/28,17:21:41,04,12,1, 11.9,1,1, 10.117, 10622.756, 353.220, 52831.906 24/09/28,17:21:41,05,12,1, 11.9,1,1, 10.117, 10622.776, 353.251, 52831.869 24/09/28,17:21:41,06,12,1, 11.9,1,1, 10.117, 10622.755, 353.223, 52831.928 24/09/28,17:21:41,07,12,1, 11.9,1,1, 10.117, 10622.790, 353.209, 52831.896 24/09/28,17:21:41,08,12,1, 11.9,1,1, 10.117, 10622.776, 353.245, 52831.986 24/09/28,17:21:41,09,12,1, 11.9,1,1, 10.117, 10622.785, 353.214, 52831.924 24/09/28,17:21:41,10,12,1, 11.9,1,1, 10.117, 10622.802, 353.230, 52831.963 24/09/28,17:21:41,11,12,1, 11.9,1,1, 10.117, 10622.819, 353.227, 52832.016 24/09/28,17:21:41,12,12,1, 11.9,1,1, 10.117, 10622.815, 353.231, 52832.002 24/09/28,17:21:41,13,12,1, 11.9,1,1, 10.117, 10622.824, 353.248, 52831.990 24/09/28,17:21:41,14,12,1, 11.9,1,1, 10.117, 10622.843, 353.237, 52832.023 24/09/28,17:21:41,15,12,1, 11.9,1,1, 10.117, 10622.831, 353.252, 52832.059 24/09/28,17:21:41,16,12,1, 11.9,1,1, 10.117, 10622.840, 353.244, 52832.051 24/09/28,17:21:41,17,12,1, 11.9,1,1, 10.117, 10622.835, 353.256, 52832.081 24/09/28,17:21:41,18,12,1, 11.9,1,1, 10.117, 10622.866, 353.264, 52832.045 24/09/28,17:21:41,19,12,1, 11.9,1,1, 10.117, 10622.876, 353.254, 52832.059 24/09/28,17:21:42,00,12,1, 11.9,1,1, 10.118, 10622.873, 353.254, 52832.059 24/09/28,17:21:42,01,12,1, 11.9,1,1, 10.118, 10622.893, 353.235, 52832.109 24/09/28,17:21:42,02,12,1, 11.9,1,1, 10.118, 10622.892, 353.238, 52832.107 24/09/28,17:21:42,03,12,1, 11.9,1,1, 10.118, 10622.894, 353.248, 52832.095 24/09/28,17:21:42,04,12,1, 11.9,1,1, 10.118, 10622.897, 353.231, 52832.098 24/09/28,17:21:42,05,12,1, 11.9,1,1, 10.118, 10622.933, 353.242, 52832.112 24/09/28,17:21:42,06,12,1, 11.9,1,1, 10.118, 10622.924, 353.244, 52832.131 24/09/28,17:21:42,07,12,1, 11.9,1,1, 10.118, 10622.943, 353.230, 52832.132 24/09/28,17:21:42,08,12,1, 11.9,1,1, 10.118, 10622.974, 353.244, 52832.128 24/09/28,17:21:42,09,12,1, 11.9,1,1, 10.118, 10622.956, 353.232, 52832.181 24/09/28,17:21:42,10,12,1, 11.9,1,1, 10.118, 10622.948, 353.263, 52832.190 24/09/28,17:21:42,11,12,1, 11.9,1,1, 10.118, 10623.003, 353.242, 52832.216 24/09/28,17:21:42,12,12,1, 11.9,1,1, 10.118, 10622.985, 353.246, 52832.182 24/09/28,17:21:42,13,12,1, 11.9,1,1, 10.118, 10622.987, 353.256, 52832.220 24/09/28,17:21:42,14,12,1, 11.9,1,1, 10.118, 10623.007, 353.255, 52832.232 24/09/28,17:21:42,15,12,1, 11.9,1,1, 10.118, 10623.007, 353.257, 52832.256 24/09/28,17:21:42,16,12,1, 11.9,1,1, 10.118, 10623.037, 353.265, 52832.239 24/09/28,17:21:42,17,12,1, 11.9,1,1, 10.118, 10623.048, 353.255, 52832.240 24/09/28,17:21:42,18,12,1, 11.9,1,1, 10.118, 10623.081, 353.280, 52832.295 24/09/28,17:21:42,19,12,1, 11.9,1,1, 10.118, 10623.060, 353.264, 52832.294 24/09/28,17:21:43,00,12,1, 11.9,1,1, 10.113, 10623.057, 353.264, 52832.294 24/09/28,17:21:43,01,12,1, 11.9,1,1, 10.113, 10623.062, 353.242, 52832.331 24/09/28,17:21:43,02,12,1, 11.9,1,1, 10.113, 10623.056, 353.254, 52832.241 24/09/28,17:21:43,03,12,1, 11.9,1,1, 10.113, 10623.068, 353.272, 52832.374 24/09/28,17:21:43,04,12,1, 11.9,1,1, 10.113, 10623.070, 353.260, 52832.372 24/09/28,17:21:43,05,12,1, 11.9,1,1, 10.113, 10623.110, 353.263, 52832.356 24/09/28,17:21:43,06,12,1, 11.9,1,1, 10.113, 10623.117, 353.269, 52832.307 24/09/28,17:21:43,07,12,1, 11.9,1,1, 10.113, 10623.140, 353.267, 52832.327 24/09/28,17:21:43,08,12,1, 11.9,1,1, 10.113, 10623.145, 353.272, 52832.430 24/09/28,17:21:43,09,12,1, 11.9,1,1, 10.113, 10623.162, 353.261, 52832.397 24/09/28,17:21:43,10,12,1, 11.9,1,1, 10.113, 10623.166, 353.262, 52832.373 24/09/28,17:21:43,11,12,1, 11.9,1,1, 10.113, 10623.153, 353.250, 52832.312 24/09/28,17:21:43,12,12,1, 11.9,1,1, 10.113, 10623.171, 353.258, 52832.399 24/09/28,17:21:43,13,12,1, 11.9,1,1, 10.113, 10623.155, 353.265, 52832.411 24/09/28,17:21:43,14,12,1, 11.9,1,1, 10.113, 10623.184, 353.280, 52832.471 24/09/28,17:21:43,15,12,1, 11.9,1,1, 10.113, 10623.184, 353.258, 52832.475 24/09/28,17:21:43,16,12,1, 11.9,1,1, 10.113, 10623.210, 353.251, 52832.380 24/09/28,17:21:43,17,12,1, 11.9,1,1, 10.113, 10623.224, 353.265, 52832.399 24/09/28,17:21:43,18,12,1, 11.9,1,1, 10.113, 10623.207, 353.263, 52832.457 24/09/28,17:21:43,19,12,1, 11.9,1,1, 10.113, 10623.222, 353.250, 52832.496 24/09/28,17:21:44,00,12,1, 12.0,1,1, 10.115, 10623.215, 353.250, 52832.496 24/09/28,17:21:44,01,12,1, 12.0,1,1, 10.115, 10623.242, 353.246, 52832.507 24/09/28,17:21:44,02,12,1, 12.0,1,1, 10.115, 10623.268, 353.240, 52832.477 24/09/28,17:21:44,03,12,1, 12.0,1,1, 10.115, 10623.289, 353.234, 52832.475 24/09/28,17:21:44,04,12,1, 12.0,1,1, 10.115, 10623.260, 353.261, 52832.564 24/09/28,17:21:44,05,12,1, 12.0,1,1, 10.115, 10623.269, 353.238, 52832.539 24/09/28,17:21:44,06,12,1, 12.0,1,1, 10.115, 10623.305, 353.235, 52832.438 24/09/28,17:21:44,07,12,1, 12.0,1,1, 10.115, 10623.286, 353.241, 52832.450 24/09/28,17:21:44,08,12,1, 12.0,1,1, 10.115, 10623.309, 353.253, 52832.594 24/09/28,17:21:44,09,12,1, 12.0,1,1, 10.115, 10623.336, 353.259, 52832.562 24/09/28,17:21:44,10,12,1, 12.0,1,1, 10.115, 10623.344, 353.225, 52832.512 24/09/28,17:21:44,11,12,1, 12.0,1,1, 10.115, 10623.346, 353.240, 52832.536 24/09/28,17:21:44,12,12,1, 12.0,1,1, 10.115, 10623.368, 353.249, 52832.621 24/09/28,17:21:44,13,12,1, 12.0,1,1, 10.115, 10623.354, 353.266, 52832.631 24/09/28,17:21:44,14,12,1, 12.0,1,1, 10.115, 10623.366, 353.252, 52832.615 24/09/28,17:21:44,15,12,1, 12.0,1,1, 10.115, 10623.394, 353.251, 52832.632 24/09/28,17:21:44,16,12,1, 12.0,1,1, 10.115, 10623.387, 353.232, 52832.620 24/09/28,17:21:44,17,12,1, 12.0,1,1, 10.115, 10623.407, 353.242, 52832.655 24/09/28,17:21:44,18,12,1, 12.0,1,1, 10.115, 10623.416, 353.257, 52832.637 24/09/28,17:21:44,19,12,1, 12.0,1,1, 10.115, 10623.415, 353.244, 52832.686 24/09/28,17:21:45,00,12,1, 11.9,1,1, 10.117, 10623.407, 353.244, 52832.686 24/09/28,17:21:45,01,12,1, 11.9,1,1, 10.117, 10623.414, 353.263, 52832.644 24/09/28,17:21:45,02,12,1, 11.9,1,1, 10.117, 10623.434, 353.266, 52832.708 24/09/28,17:21:45,03,12,1, 11.9,1,1, 10.117, 10623.450, 353.257, 52832.713 24/09/28,17:21:45,04,12,1, 11.9,1,1, 10.117, 10623.468, 353.249, 52832.676 24/09/28,17:21:45,05,12,1, 11.9,1,1, 10.117, 10623.469, 353.250, 52832.775 24/09/28,17:21:45,06,12,1, 11.9,1,1, 10.117, 10623.468, 353.249, 52832.763 24/09/28,17:21:45,07,12,1, 11.9,1,1, 10.117, 10623.484, 353.238, 52832.702 24/09/28,17:21:45,08,12,1, 11.9,1,1, 10.117, 10623.489, 353.228, 52832.792 24/09/28,17:21:45,09,12,1, 11.9,1,1, 10.117, 10623.499, 353.216, 52832.716 24/09/28,17:21:45,10,12,1, 11.9,1,1, 10.117, 10623.517, 353.231, 52832.702 24/09/28,17:21:45,11,12,1, 11.9,1,1, 10.117, 10623.502, 353.232, 52832.756 24/09/28,17:21:45,12,12,1, 11.9,1,1, 10.117, 10623.510, 353.236, 52832.808 24/09/28,17:21:45,13,12,1, 11.9,1,1, 10.117, 10623.532, 353.230, 52832.798 24/09/28,17:21:45,14,12,1, 11.9,1,1, 10.117, 10623.546, 353.237, 52832.777 24/09/28,17:21:45,15,12,1, 11.9,1,1, 10.117, 10623.552, 353.212, 52832.792 24/09/28,17:21:45,16,12,1, 11.9,1,1, 10.117, 10623.552, 353.221, 52832.811 24/09/28,17:21:45,17,12,1, 11.9,1,1, 10.117, 10623.588, 353.229, 52832.862 24/09/28,17:21:45,18,12,1, 11.9,1,1, 10.117, 10623.555, 353.235, 52832.846 24/09/28,17:21:45,19,12,1, 11.9,1,1, 10.117, 10623.584, 353.218, 52832.849 24/09/28,17:21:46,00,12,1, 11.9,1,1, 10.114, 10623.583, 353.218, 52832.849 24/09/28,17:21:46,01,12,1, 11.9,1,1, 10.114, 10623.615, 353.218, 52832.865 24/09/28,17:21:46,02,12,1, 11.9,1,1, 10.114, 10623.612, 353.226, 52832.921 24/09/28,17:21:46,03,12,1, 11.9,1,1, 10.114, 10623.646, 353.215, 52832.905 24/09/28,17:21:46,04,12,1, 11.9,1,1, 10.114, 10623.631, 353.210, 52832.907 24/09/28,17:21:46,05,12,1, 11.9,1,1, 10.114, 10623.626, 353.207, 52832.890 24/09/28,17:21:46,06,12,1, 11.9,1,1, 10.114, 10623.641, 353.227, 52832.940 24/09/28,17:21:46,07,12,1, 11.9,1,1, 10.114, 10623.637, 353.201, 52832.927 24/09/28,17:21:46,08,12,1, 11.9,1,1, 10.114, 10623.633, 353.217, 52832.925 24/09/28,17:21:46,09,12,1, 11.9,1,1, 10.114, 10623.656, 353.221, 52832.972 24/09/28,17:21:46,10,12,1, 11.9,1,1, 10.114, 10623.684, 353.211, 52833.014 24/09/28,17:21:46,11,12,1, 11.9,1,1, 10.114, 10623.684, 353.210, 52832.952 24/09/28,17:21:46,12,12,1, 11.9,1,1, 10.114, 10623.707, 353.211, 52832.996 24/09/28,17:21:46,13,12,1, 11.9,1,1, 10.114, 10623.700, 353.204, 52832.959 24/09/28,17:21:46,14,12,1, 11.9,1,1, 10.114, 10623.704, 353.185, 52832.974 24/09/28,17:21:46,15,12,1, 11.9,1,1, 10.114, 10623.714, 353.210, 52833.007 24/09/28,17:21:46,16,12,1, 11.9,1,1, 10.114, 10623.710, 353.199, 52833.029 24/09/28,17:21:46,17,12,1, 11.9,1,1, 10.114, 10623.755, 353.216, 52833.026 24/09/28,17:21:46,18,12,1, 11.9,1,1, 10.114, 10623.739, 353.190, 52832.993 24/09/28,17:21:46,19,12,1, 11.9,1,1, 10.114, 10623.744, 353.197, 52833.030 24/09/28,17:21:47,00,12,1, 11.9,1,1, 10.114, 10623.741, 353.197, 52833.030 24/09/28,17:21:47,01,12,1, 11.9,1,1, 10.114, 10623.763, 353.172, 52833.065 24/09/28,17:21:47,02,12,1, 11.9,1,1, 10.114, 10623.777, 353.174, 52833.055 24/09/28,17:21:47,03,12,1, 11.9,1,1, 10.114, 10623.775, 353.175, 52833.055 24/09/28,17:21:47,04,12,1, 11.9,1,1, 10.114, 10623.794, 353.182, 52833.097 24/09/28,17:21:47,05,12,1, 11.9,1,1, 10.114, 10623.787, 353.179, 52833.093 24/09/28,17:21:47,06,12,1, 11.9,1,1, 10.114, 10623.801, 353.194, 52833.102 24/09/28,17:21:47,07,12,1, 11.9,1,1, 10.114, 10623.806, 353.169, 52833.101 24/09/28,17:21:47,08,12,1, 11.9,1,1, 10.114, 10623.800, 353.174, 52833.123 24/09/28,17:21:47,09,12,1, 11.9,1,1, 10.114, 10623.775, 353.178, 52833.231 24/09/28,17:21:47,10,12,1, 11.9,1,1, 10.114, 10623.842, 353.171, 52833.240 24/09/28,17:21:47,11,12,1, 11.9,1,1, 10.114, 10623.819, 353.172, 52833.132 24/09/28,17:21:47,12,12,1, 11.9,1,1, 10.114, 10623.831, 353.143, 52833.119 24/09/28,17:21:47,13,12,1, 11.9,1,1, 10.114, 10623.834, 353.157, 52833.177 24/09/28,17:21:47,14,12,1, 11.9,1,1, 10.114, 10623.845, 353.131, 52833.155 24/09/28,17:21:47,15,12,1, 11.9,1,1, 10.114, 10623.853, 353.136, 52833.221 24/09/28,17:21:47,16,12,1, 11.9,1,1, 10.114, 10623.881, 353.133, 52833.189 24/09/28,17:21:47,17,12,1, 11.9,1,1, 10.114, 10623.856, 353.122, 52833.189 24/09/28,17:21:47,18,12,1, 11.9,1,1, 10.114, 10623.875, 353.130, 52833.183 24/09/28,17:21:47,19,12,1, 11.9,1,1, 10.114, 10623.885, 353.138, 52833.189 24/09/28,17:21:48,00,12,1, 11.9,1,1, 10.116, 10623.883, 353.138, 52833.189 24/09/28,17:21:48,01,12,1, 11.9,1,1, 10.116, 10623.855, 353.138, 52833.243 24/09/28,17:21:48,02,12,1, 11.9,1,1, 10.116, 10623.893, 353.142, 52833.167 24/09/28,17:21:48,03,12,1, 11.9,1,1, 10.116, 10623.913, 353.134, 52833.255 24/09/28,17:21:48,04,12,1, 11.9,1,1, 10.116, 10623.899, 353.131, 52833.284 24/09/28,17:21:48,05,12,1, 11.9,1,1, 10.116, 10623.900, 353.131, 52833.243 24/09/28,17:21:48,06,12,1, 11.9,1,1, 10.116, 10623.923, 353.109, 52833.255 24/09/28,17:21:48,07,12,1, 11.9,1,1, 10.116, 10623.924, 353.120, 52833.298 24/09/28,17:21:48,08,12,1, 11.9,1,1, 10.116, 10623.935, 353.132, 52833.312 24/09/28,17:21:48,09,12,1, 11.9,1,1, 10.116, 10623.954, 353.106, 52833.328 24/09/28,17:21:48,10,12,1, 11.9,1,1, 10.116, 10623.936, 353.100, 52833.353 24/09/28,17:21:48,11,12,1, 11.9,1,1, 10.116, 10623.963, 353.099, 52833.319 24/09/28,17:21:48,12,12,1, 11.9,1,1, 10.116, 10623.980, 353.115, 52833.344 24/09/28,17:21:48,13,12,1, 11.9,1,1, 10.116, 10623.952, 353.102, 52833.343 24/09/28,17:21:48,14,12,1, 11.9,1,1, 10.116, 10623.963, 353.095, 52833.381 24/09/28,17:21:48,15,12,1, 11.9,1,1, 10.116, 10623.988, 353.114, 52833.357 24/09/28,17:21:48,16,12,1, 11.9,1,1, 10.116, 10623.987, 353.085, 52833.370 24/09/28,17:21:48,17,12,1, 11.9,1,1, 10.116, 10623.988, 353.085, 52833.371 24/09/28,17:21:48,18,12,1, 11.9,1,1, 10.116, 10624.013, 353.083, 52833.392 24/09/28,17:21:48,19,12,1, 11.9,1,1, 10.116, 10623.980, 353.109, 52833.413 24/09/28,17:21:49,00,12,1, 11.9,1,1, 10.115, 10623.975, 353.109, 52833.413 24/09/28,17:21:49,01,12,1, 11.9,1,1, 10.115, 10624.011, 353.089, 52833.392 24/09/28,17:21:49,02,12,1, 11.9,1,1, 10.115, 10624.003, 353.083, 52833.406 24/09/28,17:21:49,03,12,1, 11.9,1,1, 10.115, 10624.026, 353.110, 52833.420 24/09/28,17:21:49,04,12,1, 11.9,1,1, 10.115, 10624.022, 353.090, 52833.446 24/09/28,17:21:49,05,12,1, 11.9,1,1, 10.115, 10624.025, 353.099, 52833.480 24/09/28,17:21:49,06,12,1, 11.9,1,1, 10.115, 10624.042, 353.099, 52833.452 24/09/28,17:21:49,07,12,1, 11.9,1,1, 10.115, 10624.057, 353.093, 52833.505 24/09/28,17:21:49,08,12,1, 11.9,1,1, 10.115, 10624.059, 353.079, 52833.557 24/09/28,17:21:49,09,12,1, 11.9,1,1, 10.115, 10624.077, 353.082, 52833.509 24/09/28,17:21:49,10,12,1, 11.9,1,1, 10.115, 10624.075, 353.088, 52833.495 24/09/28,17:21:49,11,12,1, 11.9,1,1, 10.115, 10624.086, 353.085, 52833.520 24/09/28,17:21:49,12,12,1, 11.9,1,1, 10.115, 10624.083, 353.085, 52833.532 24/09/28,17:21:49,13,12,1, 11.9,1,1, 10.115, 10624.082, 353.068, 52833.496 24/09/28,17:21:49,14,12,1, 11.9,1,1, 10.115, 10624.063, 353.067, 52833.594 24/09/28,17:21:49,15,12,1, 11.9,1,1, 10.115, 10624.079, 353.083, 52833.526 24/09/28,17:21:49,16,12,1, 11.9,1,1, 10.115, 10624.082, 353.056, 52833.531 24/09/28,17:21:49,17,12,1, 11.9,1,1, 10.115, 10624.127, 353.080, 52833.582 24/09/28,17:21:49,18,12,1, 11.9,1,1, 10.115, 10624.120, 353.089, 52833.616 24/09/28,17:21:49,19,12,1, 11.9,1,1, 10.115, 10624.125, 353.071, 52833.522 24/09/28,17:21:50,00,12,1, 11.9,1,1, 10.114, 10624.125, 353.071, 52833.522 24/09/28,17:21:50,01,12,1, 11.9,1,1, 10.114, 10624.164, 353.059, 52833.601 24/09/28,17:21:50,02,12,1, 11.9,1,1, 10.114, 10624.151, 353.050, 52833.633 24/09/28,17:21:50,03,12,1, 11.9,1,1, 10.114, 10624.184, 353.037, 52833.664 24/09/28,17:21:50,04,12,1, 11.9,1,1, 10.114, 10624.170, 353.047, 52833.643 24/09/28,17:21:50,05,12,1, 11.9,1,1, 10.114, 10624.164, 353.040, 52833.628 24/09/28,17:21:50,06,12,1, 11.9,1,1, 10.114, 10624.158, 353.031, 52833.666 24/09/28,17:21:50,07,12,1, 11.9,1,1, 10.114, 10624.181, 353.036, 52833.692 24/09/28,17:21:50,08,12,1, 11.9,1,1, 10.114, 10624.177, 353.039, 52833.681 24/09/28,17:21:50,09,12,1, 11.9,1,1, 10.114, 10624.209, 353.028, 52833.667 24/09/28,17:21:50,10,12,1, 11.9,1,1, 10.114, 10624.179, 353.029, 52833.684 24/09/28,17:21:50,11,12,1, 11.9,1,1, 10.114, 10624.207, 353.053, 52833.731 24/09/28,17:21:50,12,12,1, 11.9,1,1, 10.114, 10624.231, 353.047, 52833.734 24/09/28,17:21:50,13,12,1, 11.9,1,1, 10.114, 10624.205, 353.033, 52833.761 24/09/28,17:21:50,14,12,1, 11.9,1,1, 10.114, 10624.234, 353.033, 52833.710 24/09/28,17:21:50,15,12,1, 11.9,1,1, 10.114, 10624.249, 353.040, 52833.736 24/09/28,17:21:50,16,12,1, 11.9,1,1, 10.114, 10624.250, 352.990, 52833.777 24/09/28,17:21:50,17,12,1, 11.9,1,1, 10.114, 10624.271, 353.029, 52833.765 24/09/28,17:21:50,18,12,1, 11.9,1,1, 10.114, 10624.284, 353.035, 52833.767 24/09/28,17:21:50,19,12,1, 11.9,1,1, 10.114, 10624.275, 353.002, 52833.813 24/09/28,17:21:51,00,12,1, 11.8,1,1, 10.110, 10624.267, 353.002, 52833.813 24/09/28,17:21:51,01,12,1, 11.8,1,1, 10.110, 10624.285, 353.012, 52833.862 24/09/28,17:21:51,02,12,1, 11.8,1,1, 10.110, 10624.284, 353.027, 52833.837 24/09/28,17:21:51,03,12,1, 11.8,1,1, 10.110, 10624.295, 353.021, 52833.841 24/09/28,17:21:51,04,12,1, 11.8,1,1, 10.110, 10624.297, 353.006, 52833.819 24/09/28,17:21:51,05,12,1, 11.8,1,1, 10.110, 10624.303, 353.022, 52833.855 24/09/28,17:21:51,06,12,1, 11.8,1,1, 10.110, 10624.313, 353.022, 52833.903 24/09/28,17:21:51,07,12,1, 11.8,1,1, 10.110, 10624.302, 353.013, 52833.886 24/09/28,17:21:51,08,12,1, 11.8,1,1, 10.110, 10624.320, 353.036, 52833.822 24/09/28,17:21:51,09,12,1, 11.8,1,1, 10.110, 10624.342, 352.999, 52833.883 24/09/28,17:21:51,10,12,1, 11.8,1,1, 10.110, 10624.298, 353.012, 52833.908 24/09/28,17:21:51,11,12,1, 11.8,1,1, 10.110, 10624.343, 353.001, 52833.899 24/09/28,17:21:51,12,12,1, 11.8,1,1, 10.110, 10624.336, 353.007, 52833.894 24/09/28,17:21:51,13,12,1, 11.8,1,1, 10.110, 10624.362, 353.018, 52833.879 24/09/28,17:21:51,14,12,1, 11.8,1,1, 10.110, 10624.370, 353.001, 52833.916 24/09/28,17:21:51,15,12,1, 11.8,1,1, 10.110, 10624.391, 353.009, 52833.972 24/09/28,17:21:51,16,12,1, 11.8,1,1, 10.110, 10624.375, 353.010, 52833.983 24/09/28,17:21:51,17,12,1, 11.8,1,1, 10.110, 10624.398, 353.018, 52833.968 24/09/28,17:21:51,18,12,1, 11.8,1,1, 10.110, 10624.398, 353.011, 52833.965 24/09/28,17:21:51,19,12,1, 11.8,1,1, 10.110, 10624.375, 352.997, 52833.996 24/09/28,17:21:52,00,12,1, 11.9,1,1, 10.111, 10624.367, 352.997, 52833.996 24/09/28,17:21:52,01,12,1, 11.9,1,1, 10.111, 10624.392, 352.985, 52834.018 24/09/28,17:21:52,02,12,1, 11.9,1,1, 10.111, 10624.417, 353.005, 52834.031 24/09/28,17:21:52,03,12,1, 11.9,1,1, 10.111, 10624.424, 353.006, 52834.033 24/09/28,17:21:52,04,12,1, 11.9,1,1, 10.111, 10624.425, 352.991, 52834.059 24/09/28,17:21:52,05,12,1, 11.9,1,1, 10.111, 10624.439, 352.995, 52834.085 24/09/28,17:21:52,06,12,1, 11.9,1,1, 10.111, 10624.440, 353.016, 52834.071 24/09/28,17:21:52,07,12,1, 11.9,1,1, 10.111, 10624.442, 353.015, 52834.052 24/09/28,17:21:52,08,12,1, 11.9,1,1, 10.111, 10624.448, 352.999, 52834.064 24/09/28,17:21:52,09,12,1, 11.9,1,1, 10.111, 10624.451, 353.003, 52834.093 24/09/28,17:21:52,10,12,1, 11.9,1,1, 10.111, 10624.466, 352.989, 52834.088 24/09/28,17:21:52,11,12,1, 11.9,1,1, 10.111, 10624.461, 352.963, 52834.076 24/09/28,17:21:52,12,12,1, 11.9,1,1, 10.111, 10624.505, 352.978, 52834.025 24/09/28,17:21:52,13,12,1, 11.9,1,1, 10.111, 10624.497, 352.981, 52834.146 24/09/28,17:21:52,14,12,1, 11.9,1,1, 10.111, 10624.516, 352.989, 52834.147 24/09/28,17:21:52,15,12,1, 11.9,1,1, 10.111, 10624.507, 353.009, 52834.178 24/09/28,17:21:52,16,12,1, 11.9,1,1, 10.111, 10624.524, 352.973, 52834.145 24/09/28,17:21:52,17,12,1, 11.9,1,1, 10.111, 10624.511, 352.972, 52834.173 24/09/28,17:21:52,18,12,1, 11.9,1,1, 10.111, 10624.512, 352.992, 52834.163 24/09/28,17:21:52,19,12,1, 11.9,1,1, 10.111, 10624.518, 352.982, 52834.178 24/09/28,17:21:53,00,12,1, 11.9,1,1, 10.115, 10624.517, 352.982, 52834.178 24/09/28,17:21:53,01,12,1, 11.9,1,1, 10.115, 10624.553, 352.982, 52834.221 24/09/28,17:21:53,02,12,1, 11.9,1,1, 10.115, 10624.547, 352.970, 52834.164 24/09/28,17:21:53,03,12,1, 11.9,1,1, 10.115, 10624.585, 352.966, 52834.248 24/09/28,17:21:53,04,12,1, 11.9,1,1, 10.115, 10624.578, 352.951, 52834.237 24/09/28,17:21:53,05,12,1, 11.9,1,1, 10.115, 10624.571, 352.964, 52834.198 24/09/28,17:21:53,06,12,1, 11.9,1,1, 10.115, 10624.578, 352.960, 52834.134 24/09/28,17:21:53,07,12,1, 11.9,1,1, 10.115, 10624.624, 352.973, 52834.261 24/09/28,17:21:53,08,12,1, 11.9,1,1, 10.115, 10624.637, 352.949, 52834.242 24/09/28,17:21:53,09,12,1, 11.9,1,1, 10.115, 10624.584, 352.953, 52834.316 24/09/28,17:21:53,10,12,1, 11.9,1,1, 10.115, 10624.635, 352.939, 52834.293 24/09/28,17:21:53,11,12,1, 11.9,1,1, 10.115, 10624.619, 352.944, 52834.294 24/09/28,17:21:53,12,12,1, 11.9,1,1, 10.115, 10624.638, 352.969, 52834.338 24/09/28,17:21:53,13,12,1, 11.9,1,1, 10.115, 10624.626, 352.967, 52834.320 24/09/28,17:21:53,14,12,1, 11.9,1,1, 10.115, 10624.642, 352.950, 52834.349 24/09/28,17:21:53,15,12,1, 11.9,1,1, 10.115, 10624.644, 352.944, 52834.329 24/09/28,17:21:53,16,12,1, 11.9,1,1, 10.115, 10624.657, 352.952, 52834.357 24/09/28,17:21:53,17,12,1, 11.9,1,1, 10.115, 10624.664, 352.947, 52834.358 24/09/28,17:21:53,18,12,1, 11.9,1,1, 10.115, 10624.675, 352.951, 52834.388 24/09/28,17:21:53,19,12,1, 11.9,1,1, 10.115, 10624.675, 352.971, 52834.392 24/09/28,17:21:54,00,12,1, 11.9,1,1, 10.108, 10624.667, 352.971, 52834.392 24/09/28,17:21:54,01,12,1, 11.9,1,1, 10.108, 10624.702, 352.941, 52834.415 24/09/28,17:21:54,02,12,1, 11.9,1,1, 10.108, 10624.691, 352.936, 52834.429 24/09/28,17:21:54,03,12,1, 11.9,1,1, 10.108, 10624.683, 352.933, 52834.440 24/09/28,17:21:54,04,12,1, 11.9,1,1, 10.108, 10624.713, 352.939, 52834.471 24/09/28,17:21:54,05,12,1, 11.9,1,1, 10.108, 10624.687, 352.931, 52834.468 24/09/28,17:21:54,06,12,1, 11.9,1,1, 10.108, 10624.729, 352.921, 52834.444 24/09/28,17:21:54,07,12,1, 11.9,1,1, 10.108, 10624.715, 352.921, 52834.482 24/09/28,17:21:54,08,12,1, 11.9,1,1, 10.108, 10624.722, 352.940, 52834.537 24/09/28,17:21:54,09,12,1, 11.9,1,1, 10.108, 10624.721, 352.928, 52834.508 24/09/28,17:21:54,10,12,1, 11.9,1,1, 10.108, 10624.732, 352.912, 52834.463 24/09/28,17:21:54,11,12,1, 11.9,1,1, 10.108, 10624.741, 352.932, 52834.527 24/09/28,17:21:54,12,12,1, 11.9,1,1, 10.108, 10624.768, 352.911, 52834.550 24/09/28,17:21:54,13,12,1, 11.9,1,1, 10.108, 10624.750, 352.914, 52834.461 24/09/28,17:21:54,14,12,1, 11.9,1,1, 10.108, 10624.750, 352.918, 52834.474 24/09/28,17:21:54,15,12,1, 11.9,1,1, 10.108, 10624.777, 352.899, 52834.533 24/09/28,17:21:54,16,12,1, 11.9,1,1, 10.108, 10624.778, 352.917, 52834.565 24/09/28,17:21:54,17,12,1, 11.9,1,1, 10.108, 10624.786, 352.920, 52834.624 24/09/28,17:21:54,18,12,1, 11.9,1,1, 10.108, 10624.775, 352.894, 52834.542 24/09/28,17:21:54,19,12,1, 11.9,1,1, 10.108, 10624.812, 352.914, 52834.532 24/09/28,17:21:55,00,12,1, 11.9,1,1, 10.109, 10624.809, 352.914, 52834.532 24/09/28,17:21:55,01,12,1, 11.9,1,1, 10.109, 10624.794, 352.899, 52834.633 24/09/28,17:21:55,02,12,1, 11.9,1,1, 10.109, 10624.810, 352.893, 52834.664 24/09/28,17:21:55,03,12,1, 11.9,1,1, 10.109, 10624.797, 352.893, 52834.613 24/09/28,17:21:55,04,12,1, 11.9,1,1, 10.109, 10624.833, 352.890, 52834.640 24/09/28,17:21:55,05,12,1, 11.9,1,1, 10.109, 10624.821, 352.894, 52834.653 24/09/28,17:21:55,06,12,1, 11.9,1,1, 10.109, 10624.845, 352.876, 52834.649 24/09/28,17:21:55,07,12,1, 11.9,1,1, 10.109, 10624.864, 352.915, 52834.708 24/09/28,17:21:55,08,12,1, 11.9,1,1, 10.109, 10624.832, 352.867, 52834.711 24/09/28,17:21:55,09,12,1, 11.9,1,1, 10.109, 10624.861, 352.893, 52834.676 24/09/28,17:21:55,10,12,1, 11.9,1,1, 10.109, 10624.858, 352.878, 52834.697 24/09/28,17:21:55,11,12,1, 11.9,1,1, 10.109, 10624.864, 352.868, 52834.706 24/09/28,17:21:55,12,12,1, 11.9,1,1, 10.109, 10624.890, 352.864, 52834.685 24/09/28,17:21:55,13,12,1, 11.9,1,1, 10.109, 10624.874, 352.857, 52834.698 24/09/28,17:21:55,14,12,1, 11.9,1,1, 10.109, 10624.872, 352.875, 52834.720 24/09/28,17:21:55,15,12,1, 11.9,1,1, 10.109, 10624.884, 352.856, 52834.695 24/09/28,17:21:55,16,12,1, 11.9,1,1, 10.109, 10624.882, 352.889, 52834.761 24/09/28,17:21:55,17,12,1, 11.9,1,1, 10.109, 10624.899, 352.852, 52834.818 24/09/28,17:21:55,18,12,1, 11.9,1,1, 10.109, 10624.917, 352.887, 52834.778 24/09/28,17:21:55,19,12,1, 11.9,1,1, 10.109, 10624.915, 352.860, 52834.784 24/09/28,17:21:56,00,12,1, 11.9,1,1, 10.107, 10624.909, 352.860, 52834.784 24/09/28,17:21:56,01,12,1, 11.9,1,1, 10.107, 10624.920, 352.866, 52834.805 24/09/28,17:21:56,02,12,1, 11.9,1,1, 10.107, 10624.927, 352.853, 52834.752 24/09/28,17:21:56,03,12,1, 11.9,1,1, 10.107, 10624.954, 352.853, 52834.804 24/09/28,17:21:56,04,12,1, 11.9,1,1, 10.107, 10624.949, 352.845, 52834.861 24/09/28,17:21:56,05,12,1, 11.9,1,1, 10.107, 10624.956, 352.843, 52834.866 24/09/28,17:21:56,06,12,1, 11.9,1,1, 10.107, 10624.969, 352.849, 52834.903 24/09/28,17:21:56,07,12,1, 11.9,1,1, 10.107, 10624.975, 352.865, 52834.899 24/09/28,17:21:56,08,12,1, 11.9,1,1, 10.107, 10624.978, 352.859, 52834.896 24/09/28,17:21:56,09,12,1, 11.9,1,1, 10.107, 10625.005, 352.854, 52834.929 24/09/28,17:21:56,10,12,1, 11.9,1,1, 10.107, 10625.007, 352.845, 52834.913 24/09/28,17:21:56,11,12,1, 11.9,1,1, 10.107, 10625.018, 352.832, 52834.865 24/09/28,17:21:56,12,12,1, 11.9,1,1, 10.107, 10625.018, 352.816, 52834.975 24/09/28,17:21:56,13,12,1, 11.9,1,1, 10.107, 10625.045, 352.822, 52834.848 24/09/28,17:21:56,14,12,1, 11.9,1,1, 10.107, 10625.066, 352.843, 52834.972 24/09/28,17:21:56,15,12,1, 11.9,1,1, 10.107, 10625.050, 352.834, 52835.002 24/09/28,17:21:56,16,12,1, 11.9,1,1, 10.107, 10625.054, 352.815, 52834.955 24/09/28,17:21:56,17,12,1, 11.9,1,1, 10.107, 10625.104, 352.833, 52834.948 24/09/28,17:21:56,18,12,1, 11.9,1,1, 10.107, 10625.061, 352.846, 52834.998 24/09/28,17:21:56,19,12,1, 11.9,1,1, 10.107, 10625.067, 352.799, 52835.007 24/09/28,17:21:57,00,12,1, 12.0,1,1, 10.111, 10625.060, 352.799, 52835.007 24/09/28,17:21:57,01,12,1, 12.0,1,1, 10.111, 10625.087, 352.809, 52835.011 24/09/28,17:21:57,02,12,1, 12.0,1,1, 10.111, 10625.074, 352.842, 52835.086 24/09/28,17:21:57,03,12,1, 12.0,1,1, 10.111, 10625.110, 352.847, 52835.108 24/09/28,17:21:57,04,12,1, 12.0,1,1, 10.111, 10625.112, 352.835, 52835.161 24/09/28,17:21:57,05,12,1, 12.0,1,1, 10.111, 10625.102, 352.825, 52835.153 24/09/28,17:21:57,06,12,1, 12.0,1,1, 10.111, 10625.139, 352.853, 52835.108 24/09/28,17:21:57,07,12,1, 12.0,1,1, 10.111, 10625.143, 352.819, 52835.093 24/09/28,17:21:57,08,12,1, 12.0,1,1, 10.111, 10625.161, 352.831, 52835.114 24/09/28,17:21:57,09,12,1, 12.0,1,1, 10.111, 10625.176, 352.835, 52835.237 24/09/28,17:21:57,10,12,1, 12.0,1,1, 10.111, 10625.199, 352.837, 52835.217 24/09/28,17:21:57,11,12,1, 12.0,1,1, 10.111, 10625.191, 352.838, 52835.209 24/09/28,17:21:57,12,12,1, 12.0,1,1, 10.111, 10625.201, 352.828, 52835.167 24/09/28,17:21:57,13,12,1, 12.0,1,1, 10.111, 10625.216, 352.831, 52835.239 24/09/28,17:21:57,14,12,1, 12.0,1,1, 10.111, 10625.214, 352.814, 52835.241 24/09/28,17:21:57,15,12,1, 12.0,1,1, 10.111, 10625.228, 352.817, 52835.183 24/09/28,17:21:57,16,12,1, 12.0,1,1, 10.111, 10625.229, 352.809, 52835.196 24/09/28,17:21:57,17,12,1, 12.0,1,1, 10.111, 10625.242, 352.796, 52835.180 24/09/28,17:21:57,18,12,1, 12.0,1,1, 10.111, 10625.251, 352.806, 52835.323 24/09/28,17:21:57,19,12,1, 12.0,1,1, 10.111, 10625.263, 352.806, 52835.240 24/09/28,17:21:58,00,12,1, 11.9,1,1, 10.108, 10625.260, 352.806, 52835.240 24/09/28,17:21:58,01,12,1, 11.9,1,1, 10.108, 10625.298, 352.799, 52835.251 24/09/28,17:21:58,02,12,1, 11.9,1,1, 10.108, 10625.278, 352.809, 52835.296 24/09/28,17:21:58,03,12,1, 11.9,1,1, 10.108, 10625.297, 352.789, 52835.281 24/09/28,17:21:58,04,12,1, 11.9,1,1, 10.108, 10625.299, 352.785, 52835.299 24/09/28,17:21:58,05,12,1, 11.9,1,1, 10.108, 10625.334, 352.775, 52835.342 24/09/28,17:21:58,06,12,1, 11.9,1,1, 10.108, 10625.340, 352.805, 52835.335 24/09/28,17:21:58,07,12,1, 11.9,1,1, 10.108, 10625.356, 352.777, 52835.366 24/09/28,17:21:58,08,12,1, 11.9,1,1, 10.108, 10625.372, 352.780, 52835.347 24/09/28,17:21:58,09,12,1, 11.9,1,1, 10.108, 10625.353, 352.794, 52835.320 24/09/28,17:21:58,10,12,1, 11.9,1,1, 10.108, 10625.378, 352.778, 52835.341 24/09/28,17:21:58,11,12,1, 11.9,1,1, 10.108, 10625.390, 352.774, 52835.353 24/09/28,17:21:58,12,12,1, 11.9,1,1, 10.108, 10625.390, 352.779, 52835.417 24/09/28,17:21:58,13,12,1, 11.9,1,1, 10.108, 10625.437, 352.767, 52835.354 24/09/28,17:21:58,14,12,1, 11.9,1,1, 10.108, 10625.447, 352.767, 52835.395 24/09/28,17:21:58,15,12,1, 11.9,1,1, 10.108, 10625.438, 352.768, 52835.372 24/09/28,17:21:58,16,12,1, 11.9,1,1, 10.108, 10625.443, 352.769, 52835.416 24/09/28,17:21:58,17,12,1, 11.9,1,1, 10.108, 10625.443, 352.781, 52835.430 24/09/28,17:21:58,18,12,1, 11.9,1,1, 10.108, 10625.476, 352.767, 52835.508 24/09/28,17:21:58,19,12,1, 11.9,1,1, 10.108, 10625.464, 352.774, 52835.426 24/09/28,17:21:59,00,12,1, 11.9,1,1, 10.110, 10625.460, 352.774, 52835.426 24/09/28,17:21:59,01,12,1, 11.9,1,1, 10.110, 10625.524, 352.759, 52835.399 24/09/28,17:21:59,02,12,1, 11.9,1,1, 10.110, 10625.525, 352.766, 52835.509 24/09/28,17:21:59,03,12,1, 11.9,1,1, 10.110, 10625.534, 352.757, 52835.537 24/09/28,17:21:59,04,12,1, 11.9,1,1, 10.110, 10625.543, 352.760, 52835.545 24/09/28,17:21:59,05,12,1, 11.9,1,1, 10.110, 10625.557, 352.756, 52835.467 24/09/28,17:21:59,06,12,1, 11.9,1,1, 10.110, 10625.560, 352.757, 52835.485 24/09/28,17:21:59,07,12,1, 11.9,1,1, 10.110, 10625.564, 352.751, 52835.502 24/09/28,17:21:59,08,12,1, 11.9,1,1, 10.110, 10625.569, 352.761, 52835.589 24/09/28,17:21:59,09,12,1, 11.9,1,1, 10.110, 10625.616, 352.732, 52835.491 24/09/28,17:21:59,10,12,1, 11.9,1,1, 10.110, 10625.620, 352.746, 52835.535 24/09/28,17:21:59,11,12,1, 11.9,1,1, 10.110, 10625.609, 352.734, 52835.539 24/09/28,17:21:59,12,12,1, 11.9,1,1, 10.110, 10625.641, 352.755, 52835.560 24/09/28,17:21:59,13,12,1, 11.9,1,1, 10.110, 10625.642, 352.747, 52835.613 24/09/28,17:21:59,14,12,1, 11.9,1,1, 10.110, 10625.649, 352.724, 52835.589 24/09/28,17:21:59,15,12,1, 11.9,1,1, 10.110, 10625.671, 352.755, 52835.599 24/09/28,17:21:59,16,12,1, 11.9,1,1, 10.110, 10625.705, 352.750, 52835.615 24/09/28,17:21:59,17,12,1, 11.9,1,1, 10.110, 10625.694, 352.745, 52835.626 24/09/28,17:21:59,18,12,1, 11.9,1,1, 10.110, 10625.727, 352.744, 52835.585 24/09/28,17:21:59,19,12,1, 11.9,1,1, 10.110, 10625.735, 352.753, 52835.655 24/09/28,17:22:00,00,12,1, 11.9,1,1, 10.104, 10625.727, 352.753, 52835.655 24/09/28,17:22:00,01,12,1, 11.9,1,1, 10.104, 10625.756, 352.727, 52835.645 24/09/28,17:22:00,02,12,1, 11.9,1,1, 10.104, 10625.759, 352.697, 52835.541 24/09/28,17:22:00,03,12,1, 11.9,1,1, 10.104, 10625.770, 352.707, 52835.626 24/09/28,17:22:00,04,12,1, 11.9,1,1, 10.104, 10625.783, 352.724, 52835.564 24/09/28,17:22:00,05,12,1, 11.9,1,1, 10.104, 10625.805, 352.698, 52835.599 24/09/28,17:22:00,06,12,1, 11.9,1,1, 10.104, 10625.797, 352.686, 52835.669 24/09/28,17:22:00,07,12,1, 11.9,1,1, 10.104, 10625.819, 352.696, 52835.645 24/09/28,17:22:00,08,12,1, 11.9,1,1, 10.104, 10625.824, 352.714, 52835.578 24/09/28,17:22:00,09,12,1, 11.9,1,1, 10.104, 10625.825, 352.709, 52835.712 24/09/28,17:22:00,10,12,1, 11.9,1,1, 10.104, 10625.874, 352.705, 52835.637 24/09/28,17:22:00,11,12,1, 11.9,1,1, 10.104, 10625.852, 352.690, 52835.683 24/09/28,17:22:00,12,12,1, 11.9,1,1, 10.104, 10625.890, 352.685, 52835.648 24/09/28,17:22:00,13,12,1, 11.9,1,1, 10.104, 10625.900, 352.703, 52835.709 24/09/28,17:22:00,14,12,1, 11.9,1,1, 10.104, 10625.915, 352.688, 52835.629 24/09/28,17:22:00,15,12,1, 11.9,1,1, 10.104, 10625.957, 352.682, 52835.736 24/09/28,17:22:00,16,12,1, 11.9,1,1, 10.104, 10625.943, 352.704, 52835.669 24/09/28,17:22:00,17,12,1, 11.9,1,1, 10.104, 10625.965, 352.689, 52835.698 24/09/28,17:22:00,18,12,1, 11.9,1,1, 10.104, 10625.983, 352.708, 52835.739 24/09/28,17:22:00,19,12,1, 11.9,1,1, 10.104, 10625.977, 352.689, 52835.725 24/09/28,17:22:01,00,12,1, 11.9,1,1, 10.108, 10625.969, 352.689, 52835.725 24/09/28,17:22:01,01,12,1, 11.9,1,1, 10.108, 10626.016, 352.690, 52835.789 24/09/28,17:22:01,02,12,1, 11.9,1,1, 10.108, 10626.057, 352.692, 52835.770 24/09/28,17:22:01,03,12,1, 11.9,1,1, 10.108, 10626.052, 352.684, 52835.783 24/09/28,17:22:01,04,12,1, 11.9,1,1, 10.108, 10626.084, 352.675, 52835.775 24/09/28,17:22:01,05,12,1, 11.9,1,1, 10.108, 10626.073, 352.680, 52835.901 24/09/28,17:22:01,06,12,1, 11.9,1,1, 10.108, 10626.082, 352.713, 52835.858 24/09/28,17:22:01,07,12,1, 11.9,1,1, 10.108, 10626.091, 352.710, 52835.895 24/09/28,17:22:01,08,12,1, 11.9,1,1, 10.108, 10626.099, 352.687, 52835.853 24/09/28,17:22:01,09,12,1, 11.9,1,1, 10.108, 10626.141, 352.702, 52835.896 24/09/28,17:22:01,10,12,1, 11.9,1,1, 10.108, 10626.146, 352.697, 52835.851 24/09/28,17:22:01,11,12,1, 11.9,1,1, 10.108, 10626.106, 352.692, 52835.906 24/09/28,17:22:01,12,12,1, 11.9,1,1, 10.108, 10626.164, 352.702, 52835.863 24/09/28,17:22:01,13,12,1, 11.9,1,1, 10.108, 10626.194, 352.693, 52835.909 24/09/28,17:22:01,14,12,1, 11.9,1,1, 10.108, 10626.177, 352.701, 52835.922 24/09/28,17:22:01,15,12,1, 11.9,1,1, 10.108, 10626.191, 352.697, 52835.891 24/09/28,17:22:01,16,12,1, 11.9,1,1, 10.108, 10626.244, 352.687, 52835.951 24/09/28,17:22:01,17,12,1, 11.9,1,1, 10.108, 10626.242, 352.714, 52836.007 24/09/28,17:22:01,18,12,1, 11.9,1,1, 10.108, 10626.257, 352.683, 52835.990 24/09/28,17:22:01,19,12,1, 11.9,1,1, 10.108, 10626.275, 352.680, 52836.012 24/09/28,17:22:02,00,12,1, 11.9,1,1, 10.104, 10626.270, 352.680, 52836.012 24/09/28,17:22:02,01,12,1, 11.9,1,1, 10.104, 10626.318, 352.684, 52836.012 24/09/28,17:22:02,02,12,1, 11.9,1,1, 10.104, 10626.290, 352.693, 52836.005 24/09/28,17:22:02,03,12,1, 11.9,1,1, 10.104, 10626.304, 352.684, 52836.052 24/09/28,17:22:02,04,12,1, 11.9,1,1, 10.104, 10626.315, 352.669, 52836.056 24/09/28,17:22:02,05,12,1, 11.9,1,1, 10.104, 10626.333, 352.671, 52836.088 24/09/28,17:22:02,06,12,1, 11.9,1,1, 10.104, 10626.369, 352.677, 52836.061 24/09/28,17:22:02,07,12,1, 11.9,1,1, 10.104, 10626.368, 352.670, 52836.119 24/09/28,17:22:02,08,12,1, 11.9,1,1, 10.104, 10626.393, 352.677, 52836.016 24/09/28,17:22:02,09,12,1, 11.9,1,1, 10.104, 10626.402, 352.661, 52836.117 24/09/28,17:22:02,10,12,1, 11.9,1,1, 10.104, 10626.410, 352.638, 52836.098 24/09/28,17:22:02,11,12,1, 11.9,1,1, 10.104, 10626.424, 352.676, 52836.132 24/09/28,17:22:02,12,12,1, 11.9,1,1, 10.104, 10626.447, 352.637, 52836.086 24/09/28,17:22:02,13,12,1, 11.9,1,1, 10.104, 10626.436, 352.653, 52836.143 24/09/28,17:22:02,14,12,1, 11.9,1,1, 10.104, 10626.490, 352.654, 52836.171 24/09/28,17:22:02,15,12,1, 11.9,1,1, 10.104, 10626.473, 352.661, 52836.118 24/09/28,17:22:02,16,12,1, 11.9,1,1, 10.104, 10626.478, 352.663, 52836.203 24/09/28,17:22:02,17,12,1, 11.9,1,1, 10.104, 10626.540, 352.638, 52836.162 24/09/28,17:22:02,18,12,1, 11.9,1,1, 10.104, 10626.554, 352.645, 52836.200 24/09/28,17:22:02,19,12,1, 11.9,1,1, 10.104, 10626.536, 352.649, 52836.164 24/09/28,17:22:03,00,12,1, 11.9,1,1, 10.106, 10626.528, 352.649, 52836.164 24/09/28,17:22:03,01,12,1, 11.9,1,1, 10.106, 10626.581, 352.640, 52836.178 24/09/28,17:22:03,02,12,1, 11.9,1,1, 10.106, 10626.570, 352.659, 52836.198 24/09/28,17:22:03,03,12,1, 11.9,1,1, 10.106, 10626.608, 352.657, 52836.195 24/09/28,17:22:03,04,12,1, 11.9,1,1, 10.106, 10626.617, 352.646, 52836.232 24/09/28,17:22:03,05,12,1, 11.9,1,1, 10.106, 10626.604, 352.620, 52836.246 24/09/28,17:22:03,06,12,1, 11.9,1,1, 10.106, 10626.641, 352.630, 52836.242 24/09/28,17:22:03,07,12,1, 11.9,1,1, 10.106, 10626.650, 352.617, 52836.248 24/09/28,17:22:03,08,12,1, 11.9,1,1, 10.106, 10626.661, 352.627, 52836.234 24/09/28,17:22:03,09,12,1, 11.9,1,1, 10.106, 10626.681, 352.616, 52836.307 24/09/28,17:22:03,10,12,1, 11.9,1,1, 10.106, 10626.691, 352.634, 52836.349 24/09/28,17:22:03,11,12,1, 11.9,1,1, 10.106, 10626.716, 352.599, 52836.287 24/09/28,17:22:03,12,12,1, 11.9,1,1, 10.106, 10626.737, 352.618, 52836.269 24/09/28,17:22:03,13,12,1, 11.9,1,1, 10.106, 10626.743, 352.610, 52836.356 24/09/28,17:22:03,14,12,1, 11.9,1,1, 10.106, 10626.723, 352.612, 52836.316 24/09/28,17:22:03,15,12,1, 11.9,1,1, 10.106, 10626.763, 352.620, 52836.293 24/09/28,17:22:03,16,12,1, 11.9,1,1, 10.106, 10626.765, 352.625, 52836.363 24/09/28,17:22:03,17,12,1, 11.9,1,1, 10.106, 10626.781, 352.608, 52836.296 24/09/28,17:22:03,18,12,1, 11.9,1,1, 10.106, 10626.807, 352.612, 52836.350 24/09/28,17:22:03,19,12,1, 11.9,1,1, 10.106, 10626.834, 352.598, 52836.373 24/09/28,17:22:04,00,12,1, 11.9,1,1, 10.107, 10626.829, 352.598, 52836.373 24/09/28,17:22:04,01,12,1, 11.9,1,1, 10.107, 10626.841, 352.610, 52836.430 24/09/28,17:22:04,02,12,1, 11.9,1,1, 10.107, 10626.833, 352.604, 52836.370 24/09/28,17:22:04,03,12,1, 11.9,1,1, 10.107, 10626.872, 352.594, 52836.378 24/09/28,17:22:04,04,12,1, 11.9,1,1, 10.107, 10626.878, 352.578, 52836.482 24/09/28,17:22:04,05,12,1, 11.9,1,1, 10.107, 10626.881, 352.608, 52836.487 24/09/28,17:22:04,06,12,1, 11.9,1,1, 10.107, 10626.926, 352.604, 52836.428 24/09/28,17:22:04,07,12,1, 11.9,1,1, 10.107, 10626.920, 352.598, 52836.484 24/09/28,17:22:04,08,12,1, 11.9,1,1, 10.107, 10626.947, 352.558, 52836.519 24/09/28,17:22:04,09,12,1, 11.9,1,1, 10.107, 10626.962, 352.584, 52836.464 24/09/28,17:22:04,10,12,1, 11.9,1,1, 10.107, 10626.966, 352.588, 52836.524 24/09/28,17:22:04,11,12,1, 11.9,1,1, 10.107, 10626.992, 352.559, 52836.483 24/09/28,17:22:04,12,12,1, 11.9,1,1, 10.107, 10627.001, 352.592, 52836.476 24/09/28,17:22:04,13,12,1, 11.9,1,1, 10.107, 10627.032, 352.565, 52836.522 24/09/28,17:22:04,14,12,1, 11.9,1,1, 10.107, 10627.027, 352.581, 52836.569 24/09/28,17:22:04,15,12,1, 11.9,1,1, 10.107, 10627.053, 352.579, 52836.536 24/09/28,17:22:04,16,12,1, 11.9,1,1, 10.107, 10627.050, 352.565, 52836.519 24/09/28,17:22:04,17,12,1, 11.9,1,1, 10.107, 10627.082, 352.571, 52836.581 24/09/28,17:22:04,18,12,1, 11.9,1,1, 10.107, 10627.117, 352.556, 52836.561 24/09/28,17:22:04,19,12,1, 11.9,1,1, 10.107, 10627.091, 352.551, 52836.564 24/09/28,17:22:05,00,12,1, 12.0,1,1, 10.105, 10627.087, 352.551, 52836.564 24/09/28,17:22:05,01,12,1, 12.0,1,1, 10.105, 10627.134, 352.564, 52836.600 24/09/28,17:22:05,02,12,1, 12.0,1,1, 10.105, 10627.145, 352.569, 52836.586 24/09/28,17:22:05,03,12,1, 12.0,1,1, 10.105, 10627.159, 352.554, 52836.616 24/09/28,17:22:05,04,12,1, 12.0,1,1, 10.105, 10627.173, 352.545, 52836.597 24/09/28,17:22:05,05,12,1, 12.0,1,1, 10.105, 10627.178, 352.535, 52836.607 24/09/28,17:22:05,06,12,1, 12.0,1,1, 10.105, 10627.207, 352.551, 52836.639 24/09/28,17:22:05,07,12,1, 12.0,1,1, 10.105, 10627.234, 352.558, 52836.727 24/09/28,17:22:05,08,12,1, 12.0,1,1, 10.105, 10627.224, 352.554, 52836.707 24/09/28,17:22:05,09,12,1, 12.0,1,1, 10.105, 10627.239, 352.533, 52836.709 24/09/28,17:22:05,10,12,1, 12.0,1,1, 10.105, 10627.259, 352.534, 52836.635 24/09/28,17:22:05,11,12,1, 12.0,1,1, 10.105, 10627.279, 352.535, 52836.676 24/09/28,17:22:05,12,12,1, 12.0,1,1, 10.105, 10627.290, 352.543, 52836.705 24/09/28,17:22:05,13,12,1, 12.0,1,1, 10.105, 10627.299, 352.558, 52836.781 24/09/28,17:22:05,14,12,1, 12.0,1,1, 10.105, 10627.313, 352.535, 52836.696 24/09/28,17:22:05,15,12,1, 12.0,1,1, 10.105, 10627.352, 352.556, 52836.770 24/09/28,17:22:05,16,12,1, 12.0,1,1, 10.105, 10627.344, 352.521, 52836.747 24/09/28,17:22:05,17,12,1, 12.0,1,1, 10.105, 10627.364, 352.528, 52836.742 24/09/28,17:22:05,18,12,1, 12.0,1,1, 10.105, 10627.372, 352.543, 52836.779 24/09/28,17:22:05,19,12,1, 12.0,1,1, 10.105, 10627.384, 352.539, 52836.754 24/09/28,17:22:06,00,12,1, 11.9,1,1, 10.103, 10627.379, 352.539, 52836.754 24/09/28,17:22:06,01,12,1, 11.9,1,1, 10.103, 10627.429, 352.546, 52836.888 24/09/28,17:22:06,02,12,1, 11.9,1,1, 10.103, 10627.432, 352.539, 52836.778 24/09/28,17:22:06,03,12,1, 11.9,1,1, 10.103, 10627.443, 352.546, 52836.790 24/09/28,17:22:06,04,12,1, 11.9,1,1, 10.103, 10627.459, 352.536, 52836.864 24/09/28,17:22:06,05,12,1, 11.9,1,1, 10.103, 10627.473, 352.527, 52836.793 24/09/28,17:22:06,06,12,1, 11.9,1,1, 10.103, 10627.466, 352.513, 52836.853 24/09/28,17:22:06,07,12,1, 11.9,1,1, 10.103, 10627.495, 352.541, 52836.837 24/09/28,17:22:06,08,12,1, 11.9,1,1, 10.103, 10627.515, 352.514, 52836.853 24/09/28,17:22:06,09,12,1, 11.9,1,1, 10.103, 10627.514, 352.522, 52836.936 24/09/28,17:22:06,10,12,1, 11.9,1,1, 10.103, 10627.515, 352.547, 52836.944 24/09/28,17:22:06,11,12,1, 11.9,1,1, 10.103, 10627.552, 352.535, 52836.867 24/09/28,17:22:06,12,12,1, 11.9,1,1, 10.103, 10627.554, 352.529, 52836.862 24/09/28,17:22:06,13,12,1, 11.9,1,1, 10.103, 10627.578, 352.530, 52836.913 24/09/28,17:22:06,14,12,1, 11.9,1,1, 10.103, 10627.590, 352.531, 52836.986 24/09/28,17:22:06,15,12,1, 11.9,1,1, 10.103, 10627.620, 352.545, 52836.942 24/09/28,17:22:06,16,12,1, 11.9,1,1, 10.103, 10627.619, 352.523, 52836.985 24/09/28,17:22:06,17,12,1, 11.9,1,1, 10.103, 10627.652, 352.556, 52837.008 24/09/28,17:22:06,18,12,1, 11.9,1,1, 10.103, 10627.645, 352.527, 52836.961 24/09/28,17:22:06,19,12,1, 11.9,1,1, 10.103, 10627.671, 352.520, 52836.978 24/09/28,17:22:07,00,12,1, 11.9,1,1, 10.105, 10627.663, 352.520, 52836.978 24/09/28,17:22:07,01,12,1, 11.9,1,1, 10.105, 10627.735, 352.522, 52837.021 24/09/28,17:22:07,02,12,1, 11.9,1,1, 10.105, 10627.721, 352.536, 52837.085 24/09/28,17:22:07,03,12,1, 11.9,1,1, 10.105, 10627.728, 352.515, 52836.992 24/09/28,17:22:07,04,12,1, 11.9,1,1, 10.105, 10627.765, 352.505, 52837.031 24/09/28,17:22:07,05,12,1, 11.9,1,1, 10.105, 10627.738, 352.537, 52837.080 24/09/28,17:22:07,06,12,1, 11.9,1,1, 10.105, 10627.787, 352.535, 52837.100 24/09/28,17:22:07,07,12,1, 11.9,1,1, 10.105, 10627.776, 352.545, 52837.168 24/09/28,17:22:07,08,12,1, 11.9,1,1, 10.105, 10627.779, 352.540, 52837.078 24/09/28,17:22:07,09,12,1, 11.9,1,1, 10.105, 10627.790, 352.544, 52837.186 24/09/28,17:22:07,10,12,1, 11.9,1,1, 10.105, 10627.829, 352.516, 52837.113 24/09/28,17:22:07,11,12,1, 11.9,1,1, 10.105, 10627.826, 352.511, 52837.073 24/09/28,17:22:07,12,12,1, 11.9,1,1, 10.105, 10627.844, 352.530, 52837.222 24/09/28,17:22:07,13,12,1, 11.9,1,1, 10.105, 10627.853, 352.531, 52837.186 24/09/28,17:22:07,14,12,1, 11.9,1,1, 10.105, 10627.876, 352.532, 52837.202 24/09/28,17:22:07,15,12,1, 11.9,1,1, 10.105, 10627.870, 352.531, 52837.188 24/09/28,17:22:07,16,12,1, 11.9,1,1, 10.105, 10627.899, 352.545, 52837.216 24/09/28,17:22:07,17,12,1, 11.9,1,1, 10.105, 10627.902, 352.534, 52837.182 24/09/28,17:22:07,18,12,1, 11.9,1,1, 10.105, 10627.927, 352.531, 52837.263 24/09/28,17:22:07,19,12,1, 11.9,1,1, 10.105, 10627.954, 352.532, 52837.234 24/09/28,17:22:08,00,12,1, 12.0,1,1, 10.102, 10627.947, 352.532, 52837.234 24/09/28,17:22:08,01,12,1, 12.0,1,1, 10.102, 10627.971, 352.525, 52837.244 24/09/28,17:22:08,02,12,1, 12.0,1,1, 10.102, 10628.004, 352.515, 52837.242 24/09/28,17:22:08,03,12,1, 12.0,1,1, 10.102, 10628.007, 352.530, 52837.235 24/09/28,17:22:08,04,12,1, 12.0,1,1, 10.102, 10628.010, 352.534, 52837.265 24/09/28,17:22:08,05,12,1, 12.0,1,1, 10.102, 10628.013, 352.533, 52837.347 24/09/28,17:22:08,06,12,1, 12.0,1,1, 10.102, 10628.011, 352.508, 52837.305 24/09/28,17:22:08,07,12,1, 12.0,1,1, 10.102, 10628.041, 352.520, 52837.321 24/09/28,17:22:08,08,12,1, 12.0,1,1, 10.102, 10628.065, 352.515, 52837.303 24/09/28,17:22:08,09,12,1, 12.0,1,1, 10.102, 10628.073, 352.515, 52837.373 24/09/28,17:22:08,10,12,1, 12.0,1,1, 10.102, 10628.075, 352.505, 52837.340 24/09/28,17:22:08,11,12,1, 12.0,1,1, 10.102, 10628.101, 352.524, 52837.372 24/09/28,17:22:08,12,12,1, 12.0,1,1, 10.102, 10628.123, 352.527, 52837.388 24/09/28,17:22:08,13,12,1, 12.0,1,1, 10.102, 10628.139, 352.525, 52837.382 24/09/28,17:22:08,14,12,1, 12.0,1,1, 10.102, 10628.147, 352.521, 52837.371 24/09/28,17:22:08,15,12,1, 12.0,1,1, 10.102, 10628.147, 352.527, 52837.381 24/09/28,17:22:08,16,12,1, 12.0,1,1, 10.102, 10628.179, 352.524, 52837.362 24/09/28,17:22:08,17,12,1, 12.0,1,1, 10.102, 10628.193, 352.529, 52837.401 24/09/28,17:22:08,18,12,1, 12.0,1,1, 10.102, 10628.193, 352.519, 52837.446 24/09/28,17:22:08,19,12,1, 12.0,1,1, 10.102, 10628.196, 352.498, 52837.444 24/09/28,17:22:09,00,12,1, 11.9,1,1, 10.103, 10628.189, 352.498, 52837.444 24/09/28,17:22:09,01,12,1, 11.9,1,1, 10.103, 10628.228, 352.517, 52837.484 24/09/28,17:22:09,02,12,1, 11.9,1,1, 10.103, 10628.225, 352.513, 52837.405 24/09/28,17:22:09,03,12,1, 11.9,1,1, 10.103, 10628.276, 352.486, 52837.460 24/09/28,17:22:09,04,12,1, 11.9,1,1, 10.103, 10628.280, 352.502, 52837.447 24/09/28,17:22:09,05,12,1, 11.9,1,1, 10.103, 10628.302, 352.516, 52837.458 24/09/28,17:22:09,06,12,1, 11.9,1,1, 10.103, 10628.302, 352.505, 52837.534 24/09/28,17:22:09,07,12,1, 11.9,1,1, 10.103, 10628.307, 352.521, 52837.467 24/09/28,17:22:09,08,12,1, 11.9,1,1, 10.103, 10628.341, 352.530, 52837.532 24/09/28,17:22:09,09,12,1, 11.9,1,1, 10.103, 10628.307, 352.539, 52837.716 24/09/28,17:22:09,10,12,1, 11.9,1,1, 10.103, 10628.353, 352.528, 52837.585 24/09/28,17:22:09,11,12,1, 11.9,1,1, 10.103, 10628.356, 352.524, 52837.549 24/09/28,17:22:09,12,12,1, 11.9,1,1, 10.103, 10628.379, 352.508, 52837.559 24/09/28,17:22:09,13,12,1, 11.9,1,1, 10.103, 10628.382, 352.531, 52837.626 24/09/28,17:22:09,14,12,1, 11.9,1,1, 10.103, 10628.402, 352.516, 52837.594 24/09/28,17:22:09,15,12,1, 11.9,1,1, 10.103, 10628.434, 352.478, 52837.567 24/09/28,17:22:09,16,12,1, 11.9,1,1, 10.103, 10628.444, 352.502, 52837.567 24/09/28,17:22:09,17,12,1, 11.9,1,1, 10.103, 10628.444, 352.510, 52837.566 24/09/28,17:22:09,18,12,1, 11.9,1,1, 10.103, 10628.479, 352.517, 52837.596 24/09/28,17:22:09,19,12,1, 11.9,1,1, 10.103, 10628.449, 352.503, 52837.580 24/09/28,17:22:10,00,12,1, 11.9,1,1, 10.098, 10628.448, 352.503, 52837.580 24/09/28,17:22:10,01,12,1, 11.9,1,1, 10.098, 10628.496, 352.473, 52837.615 24/09/28,17:22:10,02,12,1, 11.9,1,1, 10.098, 10628.519, 352.503, 52837.616 24/09/28,17:22:10,03,12,1, 11.9,1,1, 10.098, 10628.507, 352.497, 52837.678 24/09/28,17:22:10,04,12,1, 11.9,1,1, 10.098, 10628.511, 352.507, 52837.656 24/09/28,17:22:10,05,12,1, 11.9,1,1, 10.098, 10628.552, 352.515, 52837.692 24/09/28,17:22:10,06,12,1, 11.9,1,1, 10.098, 10628.561, 352.525, 52837.738 24/09/28,17:22:10,07,12,1, 11.9,1,1, 10.098, 10628.581, 352.514, 52837.758 24/09/28,17:22:10,08,12,1, 11.9,1,1, 10.098, 10628.604, 352.500, 52837.687 24/09/28,17:22:10,09,12,1, 11.9,1,1, 10.098, 10628.616, 352.517, 52837.713 24/09/28,17:22:10,10,12,1, 11.9,1,1, 10.098, 10628.626, 352.529, 52837.789 24/09/28,17:22:10,11,12,1, 11.9,1,1, 10.098, 10628.636, 352.519, 52837.775 24/09/28,17:22:10,12,12,1, 11.9,1,1, 10.098, 10628.618, 352.524, 52837.735 24/09/28,17:22:10,13,12,1, 11.9,1,1, 10.098, 10628.650, 352.533, 52837.842 24/09/28,17:22:10,14,12,1, 11.9,1,1, 10.098, 10628.651, 352.525, 52837.812 24/09/28,17:22:10,15,12,1, 11.9,1,1, 10.098, 10628.655, 352.528, 52837.818 24/09/28,17:22:10,16,12,1, 11.9,1,1, 10.098, 10628.691, 352.523, 52837.800 24/09/28,17:22:10,17,12,1, 11.9,1,1, 10.098, 10628.710, 352.552, 52837.830 24/09/28,17:22:10,18,12,1, 11.9,1,1, 10.098, 10628.699, 352.546, 52837.868 24/09/28,17:22:10,19,12,1, 11.9,1,1, 10.098, 10628.740, 352.528, 52837.850 24/09/28,17:22:11,00,12,1, 11.9,1,1, 10.102, 10628.740, 352.528, 52837.850 24/09/28,17:22:11,01,12,1, 11.9,1,1, 10.102, 10628.744, 352.508, 52837.893 24/09/28,17:22:11,02,12,1, 11.9,1,1, 10.102, 10628.757, 352.544, 52837.823 24/09/28,17:22:11,03,12,1, 11.9,1,1, 10.102, 10628.784, 352.549, 52837.837 24/09/28,17:22:11,04,12,1, 11.9,1,1, 10.102, 10628.798, 352.526, 52837.865 24/09/28,17:22:11,05,12,1, 11.9,1,1, 10.102, 10628.803, 352.533, 52837.930 24/09/28,17:22:11,06,12,1, 11.9,1,1, 10.102, 10628.815, 352.541, 52837.886 24/09/28,17:22:11,07,12,1, 11.9,1,1, 10.102, 10628.854, 352.559, 52837.953 24/09/28,17:22:11,08,12,1, 11.9,1,1, 10.102, 10628.826, 352.571, 52837.913 24/09/28,17:22:11,09,12,1, 11.9,1,1, 10.102, 10628.869, 352.572, 52837.888 24/09/28,17:22:11,10,12,1, 11.9,1,1, 10.102, 10628.879, 352.533, 52837.905 24/09/28,17:22:11,11,12,1, 11.9,1,1, 10.102, 10628.900, 352.542, 52837.937 24/09/28,17:22:11,12,12,1, 11.9,1,1, 10.102, 10628.903, 352.547, 52838.020 24/09/28,17:22:11,13,12,1, 11.9,1,1, 10.102, 10628.910, 352.551, 52837.944 24/09/28,17:22:11,14,12,1, 11.9,1,1, 10.102, 10628.927, 352.560, 52837.947 24/09/28,17:22:11,15,12,1, 11.9,1,1, 10.102, 10628.947, 352.572, 52837.961 24/09/28,17:22:11,16,12,1, 11.9,1,1, 10.102, 10628.952, 352.540, 52838.001 24/09/28,17:22:11,17,12,1, 11.9,1,1, 10.102, 10628.973, 352.559, 52837.973 24/09/28,17:22:11,18,12,1, 11.9,1,1, 10.102, 10628.942, 352.547, 52838.043 24/09/28,17:22:11,19,12,1, 11.9,1,1, 10.102, 10628.998, 352.556, 52838.022 24/09/28,17:22:12,00,12,1, 11.9,1,1, 10.098, 10628.998, 352.556, 52838.022 24/09/28,17:22:12,01,12,1, 11.9,1,1, 10.098, 10629.008, 352.563, 52837.999 24/09/28,17:22:12,02,12,1, 11.9,1,1, 10.098, 10629.023, 352.559, 52838.056 24/09/28,17:22:12,03,12,1, 11.9,1,1, 10.098, 10629.052, 352.556, 52838.067 24/09/28,17:22:12,04,12,1, 11.9,1,1, 10.098, 10629.057, 352.565, 52838.099 24/09/28,17:22:12,05,12,1, 11.9,1,1, 10.098, 10629.072, 352.570, 52838.153 24/09/28,17:22:12,06,12,1, 11.9,1,1, 10.098, 10629.096, 352.565, 52838.081 24/09/28,17:22:12,07,12,1, 11.9,1,1, 10.098, 10629.116, 352.579, 52838.151 24/09/28,17:22:12,08,12,1, 11.9,1,1, 10.098, 10629.125, 352.584, 52838.174 24/09/28,17:22:12,09,12,1, 11.9,1,1, 10.098, 10629.124, 352.545, 52838.170 24/09/28,17:22:12,10,12,1, 11.9,1,1, 10.098, 10629.171, 352.561, 52838.114 24/09/28,17:22:12,11,12,1, 11.9,1,1, 10.098, 10629.166, 352.573, 52838.226 24/09/28,17:22:12,12,12,1, 11.9,1,1, 10.098, 10629.152, 352.573, 52838.159 24/09/28,17:22:12,13,12,1, 11.9,1,1, 10.098, 10629.213, 352.550, 52838.177 24/09/28,17:22:12,14,12,1, 11.9,1,1, 10.098, 10629.183, 352.573, 52838.220 24/09/28,17:22:12,15,12,1, 11.9,1,1, 10.098, 10629.241, 352.562, 52838.146 24/09/28,17:22:12,16,12,1, 11.9,1,1, 10.098, 10629.227, 352.540, 52838.246 24/09/28,17:22:12,17,12,1, 11.9,1,1, 10.098, 10629.233, 352.567, 52838.229 24/09/28,17:22:12,18,12,1, 11.9,1,1, 10.098, 10629.242, 352.561, 52838.218 24/09/28,17:22:12,19,12,1, 11.9,1,1, 10.098, 10629.264, 352.555, 52838.216 24/09/28,17:22:13,00,12,1, 11.9,1,1, 10.100, 10629.257, 352.555, 52838.216 24/09/28,17:22:13,01,12,1, 11.9,1,1, 10.100, 10629.291, 352.554, 52838.289 24/09/28,17:22:13,02,12,1, 11.9,1,1, 10.100, 10629.294, 352.557, 52838.240 24/09/28,17:22:13,03,12,1, 11.9,1,1, 10.100, 10629.307, 352.553, 52838.297 24/09/28,17:22:13,04,12,1, 11.9,1,1, 10.100, 10629.344, 352.538, 52838.250 24/09/28,17:22:13,05,12,1, 11.9,1,1, 10.100, 10629.361, 352.530, 52838.282 24/09/28,17:22:13,06,12,1, 11.9,1,1, 10.100, 10629.364, 352.526, 52838.369 24/09/28,17:22:13,07,12,1, 11.9,1,1, 10.100, 10629.382, 352.559, 52838.345 24/09/28,17:22:13,08,12,1, 11.9,1,1, 10.100, 10629.398, 352.550, 52838.337 24/09/28,17:22:13,09,12,1, 11.9,1,1, 10.100, 10629.416, 352.530, 52838.350 24/09/28,17:22:13,10,12,1, 11.9,1,1, 10.100, 10629.438, 352.543, 52838.352 24/09/28,17:22:13,11,12,1, 11.9,1,1, 10.100, 10629.440, 352.538, 52838.364 24/09/28,17:22:13,12,12,1, 11.9,1,1, 10.100, 10629.466, 352.529, 52838.346 24/09/28,17:22:13,13,12,1, 11.9,1,1, 10.100, 10629.471, 352.528, 52838.355 24/09/28,17:22:13,14,12,1, 11.9,1,1, 10.100, 10629.484, 352.547, 52838.437 24/09/28,17:22:13,15,12,1, 11.9,1,1, 10.100, 10629.499, 352.552, 52838.427 24/09/28,17:22:13,16,12,1, 11.9,1,1, 10.100, 10629.508, 352.560, 52838.434 24/09/28,17:22:13,17,12,1, 11.9,1,1, 10.100, 10629.528, 352.559, 52838.436 24/09/28,17:22:13,18,12,1, 11.9,1,1, 10.100, 10629.517, 352.536, 52838.405 24/09/28,17:22:13,19,12,1, 11.9,1,1, 10.100, 10629.548, 352.543, 52838.439 24/09/28,17:22:14,00,12,1, 11.9,1,1, 10.097, 10629.541, 352.543, 52838.439 24/09/28,17:22:14,01,12,1, 11.9,1,1, 10.097, 10629.554, 352.556, 52838.467 24/09/28,17:22:14,02,12,1, 11.9,1,1, 10.097, 10629.598, 352.546, 52838.429 24/09/28,17:22:14,03,12,1, 11.9,1,1, 10.097, 10629.614, 352.552, 52838.490 24/09/28,17:22:14,04,12,1, 11.9,1,1, 10.097, 10629.617, 352.561, 52838.523 24/09/28,17:22:14,05,12,1, 11.9,1,1, 10.097, 10629.630, 352.553, 52838.452 24/09/28,17:22:14,06,12,1, 11.9,1,1, 10.097, 10629.633, 352.550, 52838.528 24/09/28,17:22:14,07,12,1, 11.9,1,1, 10.097, 10629.657, 352.538, 52838.520 24/09/28,17:22:14,08,12,1, 11.9,1,1, 10.097, 10629.692, 352.537, 52838.469 24/09/28,17:22:14,09,12,1, 11.9,1,1, 10.097, 10629.692, 352.538, 52838.477 24/09/28,17:22:14,10,12,1, 11.9,1,1, 10.097, 10629.702, 352.528, 52838.505 24/09/28,17:22:14,11,12,1, 11.9,1,1, 10.097, 10629.729, 352.557, 52838.537 24/09/28,17:22:14,12,12,1, 11.9,1,1, 10.097, 10629.740, 352.539, 52838.610 24/09/28,17:22:14,13,12,1, 11.9,1,1, 10.097, 10629.778, 352.518, 52838.570 24/09/28,17:22:14,14,12,1, 11.9,1,1, 10.097, 10629.748, 352.554, 52838.569 24/09/28,17:22:14,15,12,1, 11.9,1,1, 10.097, 10629.802, 352.542, 52838.595 24/09/28,17:22:14,16,12,1, 11.9,1,1, 10.097, 10629.805, 352.539, 52838.595 24/09/28,17:22:14,17,12,1, 11.9,1,1, 10.097, 10629.802, 352.511, 52838.615 24/09/28,17:22:14,18,12,1, 11.9,1,1, 10.097, 10629.829, 352.534, 52838.587 24/09/28,17:22:14,19,12,1, 11.9,1,1, 10.097, 10629.805, 352.560, 52838.592 24/09/28,17:22:15,00,12,1, 11.9,1,1, 10.098, 10629.799, 352.560, 52838.592 24/09/28,17:22:15,01,12,1, 11.9,1,1, 10.098, 10629.862, 352.517, 52838.662 24/09/28,17:22:15,02,12,1, 11.9,1,1, 10.098, 10629.880, 352.544, 52838.635 24/09/28,17:22:15,03,12,1, 11.9,1,1, 10.098, 10629.905, 352.539, 52838.674 24/09/28,17:22:15,04,12,1, 11.9,1,1, 10.098, 10629.885, 352.547, 52838.670 24/09/28,17:22:15,05,12,1, 11.9,1,1, 10.098, 10629.917, 352.535, 52838.679 24/09/28,17:22:15,06,12,1, 11.9,1,1, 10.098, 10629.917, 352.539, 52838.645 24/09/28,17:22:15,07,12,1, 11.9,1,1, 10.098, 10629.942, 352.556, 52838.773 24/09/28,17:22:15,08,12,1, 11.9,1,1, 10.098, 10629.938, 352.529, 52838.769 24/09/28,17:22:15,09,12,1, 11.9,1,1, 10.098, 10629.951, 352.543, 52838.771 24/09/28,17:22:15,10,12,1, 11.9,1,1, 10.098, 10629.970, 352.530, 52838.730 24/09/28,17:22:15,11,12,1, 11.9,1,1, 10.098, 10630.027, 352.543, 52838.783 24/09/28,17:22:15,12,12,1, 11.9,1,1, 10.098, 10629.988, 352.530, 52838.765 24/09/28,17:22:15,13,12,1, 11.9,1,1, 10.098, 10630.025, 352.541, 52838.761 24/09/28,17:22:15,14,12,1, 11.9,1,1, 10.098, 10630.040, 352.543, 52838.803 24/09/28,17:22:15,15,12,1, 11.9,1,1, 10.098, 10630.048, 352.535, 52838.739 24/09/28,17:22:15,16,12,1, 11.9,1,1, 10.098, 10630.070, 352.542, 52838.779 24/09/28,17:22:15,17,12,1, 11.9,1,1, 10.098, 10630.105, 352.529, 52838.836 24/09/28,17:22:15,18,12,1, 11.9,1,1, 10.098, 10630.101, 352.535, 52838.844 24/09/28,17:22:15,19,12,1, 11.9,1,1, 10.098, 10630.103, 352.509, 52838.779 24/09/28,17:22:16,00,12,1, 11.8,1,1, 10.099, 10630.100, 352.509, 52838.779 24/09/28,17:22:16,01,12,1, 11.8,1,1, 10.099, 10630.145, 352.532, 52838.876 24/09/28,17:22:16,02,12,1, 11.8,1,1, 10.099, 10630.158, 352.524, 52838.825 24/09/28,17:22:16,03,12,1, 11.8,1,1, 10.099, 10630.142, 352.532, 52838.835 24/09/28,17:22:16,04,12,1, 11.8,1,1, 10.099, 10630.168, 352.554, 52838.852 24/09/28,17:22:16,05,12,1, 11.8,1,1, 10.099, 10630.181, 352.519, 52838.884 24/09/28,17:22:16,06,12,1, 11.8,1,1, 10.099, 10630.207, 352.512, 52838.850 24/09/28,17:22:16,07,12,1, 11.8,1,1, 10.099, 10630.220, 352.538, 52838.826 24/09/28,17:22:16,08,12,1, 11.8,1,1, 10.099, 10630.216, 352.541, 52838.909 24/09/28,17:22:16,09,12,1, 11.8,1,1, 10.099, 10630.227, 352.529, 52838.909 24/09/28,17:22:16,10,12,1, 11.8,1,1, 10.099, 10630.276, 352.510, 52838.894 24/09/28,17:22:16,11,12,1, 11.8,1,1, 10.099, 10630.268, 352.512, 52838.995 24/09/28,17:22:16,12,12,1, 11.8,1,1, 10.099, 10630.258, 352.527, 52838.976 24/09/28,17:22:16,13,12,1, 11.8,1,1, 10.099, 10630.294, 352.523, 52838.974 24/09/28,17:22:16,14,12,1, 11.8,1,1, 10.099, 10630.291, 352.509, 52838.950 24/09/28,17:22:16,15,12,1, 11.8,1,1, 10.099, 10630.339, 352.507, 52838.947 24/09/28,17:22:16,16,12,1, 11.8,1,1, 10.099, 10630.325, 352.498, 52839.002 24/09/28,17:22:16,17,12,1, 11.8,1,1, 10.099, 10630.328, 352.508, 52839.065 24/09/28,17:22:16,18,12,1, 11.8,1,1, 10.099, 10630.335, 352.490, 52838.979 24/09/28,17:22:16,19,12,1, 11.8,1,1, 10.099, 10630.363, 352.492, 52839.010 24/09/28,17:22:17,00,12,1, 11.9,1,1, 10.101, 10630.358, 352.492, 52839.010 24/09/28,17:22:17,01,12,1, 11.9,1,1, 10.101, 10630.380, 352.481, 52839.019 24/09/28,17:22:17,02,12,1, 11.9,1,1, 10.101, 10630.416, 352.494, 52839.096 24/09/28,17:22:17,03,12,1, 11.9,1,1, 10.101, 10630.395, 352.501, 52839.085 24/09/28,17:22:17,04,12,1, 11.9,1,1, 10.101, 10630.422, 352.476, 52839.056 24/09/28,17:22:17,05,12,1, 11.9,1,1, 10.101, 10630.426, 352.489, 52839.077 24/09/28,17:22:17,06,12,1, 11.9,1,1, 10.101, 10630.438, 352.502, 52839.085 24/09/28,17:22:17,07,12,1, 11.9,1,1, 10.101, 10630.453, 352.475, 52839.108 24/09/28,17:22:17,08,12,1, 11.9,1,1, 10.101, 10630.482, 352.475, 52839.106 24/09/28,17:22:17,09,12,1, 11.9,1,1, 10.101, 10630.498, 352.482, 52839.051 24/09/28,17:22:17,10,12,1, 11.9,1,1, 10.101, 10630.490, 352.503, 52839.077 24/09/28,17:22:17,11,12,1, 11.9,1,1, 10.101, 10630.503, 352.471, 52839.190 24/09/28,17:22:17,12,12,1, 11.9,1,1, 10.101, 10630.507, 352.469, 52839.078 24/09/28,17:22:17,13,12,1, 11.9,1,1, 10.101, 10630.541, 352.473, 52839.137 24/09/28,17:22:17,14,12,1, 11.9,1,1, 10.101, 10630.554, 352.485, 52839.123 24/09/28,17:22:17,15,12,1, 11.9,1,1, 10.101, 10630.560, 352.460, 52839.158 24/09/28,17:22:17,16,12,1, 11.9,1,1, 10.101, 10630.561, 352.446, 52839.212 24/09/28,17:22:17,17,12,1, 11.9,1,1, 10.101, 10630.596, 352.461, 52839.177 24/09/28,17:22:17,18,12,1, 11.9,1,1, 10.101, 10630.577, 352.470, 52839.169 24/09/28,17:22:17,19,12,1, 11.9,1,1, 10.101, 10630.624, 352.472, 52839.141 24/09/28,17:22:18,00,12,1, 11.9,1,1, 10.096, 10630.617, 352.472, 52839.141 24/09/28,17:22:18,01,12,1, 11.9,1,1, 10.096, 10630.628, 352.469, 52839.265 24/09/28,17:22:18,02,12,1, 11.9,1,1, 10.096, 10630.645, 352.462, 52839.274 24/09/28,17:22:18,03,12,1, 11.9,1,1, 10.096, 10630.658, 352.451, 52839.256 24/09/28,17:22:18,04,12,1, 11.9,1,1, 10.096, 10630.647, 352.459, 52839.272 24/09/28,17:22:18,05,12,1, 11.9,1,1, 10.096, 10630.667, 352.463, 52839.269 24/09/28,17:22:18,06,12,1, 11.9,1,1, 10.096, 10630.689, 352.465, 52839.224 24/09/28,17:22:18,07,12,1, 11.9,1,1, 10.096, 10630.666, 352.477, 52839.278 24/09/28,17:22:18,08,12,1, 11.9,1,1, 10.096, 10630.695, 352.469, 52839.279 24/09/28,17:22:18,09,12,1, 11.9,1,1, 10.096, 10630.719, 352.457, 52839.264 24/09/28,17:22:18,10,12,1, 11.9,1,1, 10.096, 10630.696, 352.454, 52839.349 24/09/28,17:22:18,11,12,1, 11.9,1,1, 10.096, 10630.744, 352.446, 52839.343 24/09/28,17:22:18,12,12,1, 11.9,1,1, 10.096, 10630.741, 352.436, 52839.312 24/09/28,17:22:18,13,12,1, 11.9,1,1, 10.096, 10630.768, 352.451, 52839.350 24/09/28,17:22:18,14,12,1, 11.9,1,1, 10.096, 10630.771, 352.452, 52839.312 24/09/28,17:22:18,15,12,1, 11.9,1,1, 10.096, 10630.756, 352.424, 52839.363 24/09/28,17:22:18,16,12,1, 11.9,1,1, 10.096, 10630.800, 352.442, 52839.425 24/09/28,17:22:18,17,12,1, 11.9,1,1, 10.096, 10630.810, 352.470, 52839.514 24/09/28,17:22:18,18,12,1, 11.9,1,1, 10.096, 10630.799, 352.439, 52839.365 24/09/28,17:22:18,19,12,1, 11.9,1,1, 10.096, 10630.824, 352.455, 52839.468 24/09/28,17:22:19,00,12,1, 12.0,1,1, 10.097, 10630.817, 352.455, 52839.468 24/09/28,17:22:19,01,12,1, 12.0,1,1, 10.097, 10630.847, 352.438, 52839.468 24/09/28,17:22:19,02,12,1, 12.0,1,1, 10.097, 10630.848, 352.427, 52839.431 24/09/28,17:22:19,03,12,1, 12.0,1,1, 10.097, 10630.881, 352.425, 52839.399 24/09/28,17:22:19,04,12,1, 12.0,1,1, 10.097, 10630.879, 352.418, 52839.390 24/09/28,17:22:19,05,12,1, 12.0,1,1, 10.097, 10630.895, 352.434, 52839.460 24/09/28,17:22:19,06,12,1, 12.0,1,1, 10.097, 10630.892, 352.429, 52839.432 24/09/28,17:22:19,07,12,1, 12.0,1,1, 10.097, 10630.939, 352.433, 52839.479 24/09/28,17:22:19,08,12,1, 12.0,1,1, 10.097, 10630.919, 352.426, 52839.496 24/09/28,17:22:19,09,12,1, 12.0,1,1, 10.097, 10630.930, 352.437, 52839.527 24/09/28,17:22:19,10,12,1, 12.0,1,1, 10.097, 10630.950, 352.444, 52839.528 24/09/28,17:22:19,11,12,1, 12.0,1,1, 10.097, 10630.928, 352.423, 52839.453 24/09/28,17:22:19,12,12,1, 12.0,1,1, 10.097, 10630.966, 352.441, 52839.554 24/09/28,17:22:19,13,12,1, 12.0,1,1, 10.097, 10630.983, 352.421, 52839.528 24/09/28,17:22:19,14,12,1, 12.0,1,1, 10.097, 10630.970, 352.417, 52839.610 24/09/28,17:22:19,15,12,1, 12.0,1,1, 10.097, 10630.995, 352.426, 52839.510 24/09/28,17:22:19,16,12,1, 12.0,1,1, 10.097, 10631.000, 352.417, 52839.541 24/09/28,17:22:19,17,12,1, 12.0,1,1, 10.097, 10631.038, 352.421, 52839.610 24/09/28,17:22:19,18,12,1, 12.0,1,1, 10.097, 10631.030, 352.414, 52839.576 24/09/28,17:22:19,19,12,1, 12.0,1,1, 10.097, 10631.051, 352.437, 52839.596 24/09/28,17:22:20,00,12,1, 12.0,1,1, 10.097, 10631.051, 352.437, 52839.596 24/09/28,17:22:20,01,12,1, 12.0,1,1, 10.097, 10631.068, 352.422, 52839.673 24/09/28,17:22:20,02,12,1, 12.0,1,1, 10.097, 10631.119, 352.436, 52839.618 24/09/28,17:22:20,03,12,1, 12.0,1,1, 10.097, 10631.114, 352.417, 52839.639 24/09/28,17:22:20,04,12,1, 12.0,1,1, 10.097, 10631.099, 352.404, 52839.578 24/09/28,17:22:20,05,12,1, 12.0,1,1, 10.097, 10631.107, 352.412, 52839.697 24/09/28,17:22:20,06,12,1, 12.0,1,1, 10.097, 10631.114, 352.406, 52839.643 24/09/28,17:22:20,07,12,1, 12.0,1,1, 10.097, 10631.121, 352.422, 52839.729 24/09/28,17:22:20,08,12,1, 12.0,1,1, 10.097, 10631.155, 352.405, 52839.665 24/09/28,17:22:20,09,12,1, 12.0,1,1, 10.097, 10631.143, 352.408, 52839.716 24/09/28,17:22:20,10,12,1, 12.0,1,1, 10.097, 10631.180, 352.406, 52839.748 24/09/28,17:22:20,11,12,1, 12.0,1,1, 10.097, 10631.175, 352.403, 52839.740 24/09/28,17:22:20,12,12,1, 12.0,1,1, 10.097, 10631.178, 352.399, 52839.713 24/09/28,17:22:20,13,12,1, 12.0,1,1, 10.097, 10631.234, 352.397, 52839.733 24/09/28,17:22:20,14,12,1, 12.0,1,1, 10.097, 10631.200, 352.389, 52839.745 24/09/28,17:22:20,15,12,1, 12.0,1,1, 10.097, 10631.205, 352.404, 52839.755 24/09/28,17:22:20,16,12,1, 12.0,1,1, 10.097, 10631.227, 352.442, 52839.818 24/09/28,17:22:20,17,12,1, 12.0,1,1, 10.097, 10631.254, 352.417, 52839.824 24/09/28,17:22:20,18,12,1, 12.0,1,1, 10.097, 10631.248, 352.444, 52839.826 24/09/28,17:22:20,19,12,1, 12.0,1,1, 10.097, 10631.260, 352.390, 52839.837 24/09/28,17:22:21,00,12,1, 11.9,1,1, 10.094, 10631.251, 352.390, 52839.837 24/09/28,17:22:21,01,12,1, 11.9,1,1, 10.094, 10631.282, 352.409, 52839.901 24/09/28,17:22:21,02,12,1, 11.9,1,1, 10.094, 10631.302, 352.409, 52839.884 24/09/28,17:22:21,03,12,1, 11.9,1,1, 10.094, 10631.308, 352.402, 52839.817 24/09/28,17:22:21,04,12,1, 11.9,1,1, 10.094, 10631.344, 352.398, 52839.800 24/09/28,17:22:21,05,12,1, 11.9,1,1, 10.094, 10631.327, 352.393, 52839.887 24/09/28,17:22:21,06,12,1, 11.9,1,1, 10.094, 10631.336, 352.404, 52839.869 24/09/28,17:22:21,07,12,1, 11.9,1,1, 10.094, 10631.362, 352.391, 52839.896 24/09/28,17:22:21,08,12,1, 11.9,1,1, 10.094, 10631.375, 352.398, 52839.900 24/09/28,17:22:21,09,12,1, 11.9,1,1, 10.094, 10631.412, 352.396, 52839.891 24/09/28,17:22:21,10,12,1, 11.9,1,1, 10.094, 10631.392, 352.387, 52839.926 24/09/28,17:22:21,11,12,1, 11.9,1,1, 10.094, 10631.387, 352.412, 52839.937 24/09/28,17:22:21,12,12,1, 11.9,1,1, 10.094, 10631.424, 352.417, 52839.927 24/09/28,17:22:21,13,12,1, 11.9,1,1, 10.094, 10631.423, 352.402, 52839.898 24/09/28,17:22:21,14,12,1, 11.9,1,1, 10.094, 10631.441, 352.375, 52839.920 24/09/28,17:22:21,15,12,1, 11.9,1,1, 10.094, 10631.443, 352.404, 52839.976 24/09/28,17:22:21,16,12,1, 11.9,1,1, 10.094, 10631.431, 352.397, 52839.939 24/09/28,17:22:21,17,12,1, 11.9,1,1, 10.094, 10631.454, 352.398, 52839.966 24/09/28,17:22:21,18,12,1, 11.9,1,1, 10.094, 10631.489, 352.411, 52839.938 24/09/28,17:22:21,19,12,1, 11.9,1,1, 10.094, 10631.494, 352.398, 52839.973 24/09/28,17:22:22,00,12,1, 11.9,1,1, 10.097, 10631.493, 352.398, 52839.973 24/09/28,17:22:22,01,12,1, 11.9,1,1, 10.097, 10631.523, 352.414, 52840.086 24/09/28,17:22:22,02,12,1, 11.9,1,1, 10.097, 10631.521, 352.416, 52840.036 24/09/28,17:22:22,03,12,1, 11.9,1,1, 10.097, 10631.546, 352.388, 52840.015 24/09/28,17:22:22,04,12,1, 11.9,1,1, 10.097, 10631.559, 352.414, 52840.095 24/09/28,17:22:22,05,12,1, 11.9,1,1, 10.097, 10631.560, 352.380, 52840.030 24/09/28,17:22:22,06,12,1, 11.9,1,1, 10.097, 10631.570, 352.412, 52840.132 24/09/28,17:22:22,07,12,1, 11.9,1,1, 10.097, 10631.582, 352.404, 52840.050 24/09/28,17:22:22,08,12,1, 11.9,1,1, 10.097, 10631.604, 352.426, 52840.035 24/09/28,17:22:22,09,12,1, 11.9,1,1, 10.097, 10631.637, 352.412, 52840.065 24/09/28,17:22:22,10,12,1, 11.9,1,1, 10.097, 10631.628, 352.429, 52840.151 24/09/28,17:22:22,11,12,1, 11.9,1,1, 10.097, 10631.659, 352.415, 52840.077 24/09/28,17:22:22,12,12,1, 11.9,1,1, 10.097, 10631.634, 352.422, 52840.054 24/09/28,17:22:22,13,12,1, 11.9,1,1, 10.097, 10631.665, 352.398, 52840.098 24/09/28,17:22:22,14,12,1, 11.9,1,1, 10.097, 10631.677, 352.424, 52840.109 24/09/28,17:22:22,15,12,1, 11.9,1,1, 10.097, 10631.698, 352.416, 52840.137 24/09/28,17:22:22,16,12,1, 11.9,1,1, 10.097, 10631.686, 352.425, 52840.129 24/09/28,17:22:22,17,12,1, 11.9,1,1, 10.097, 10631.704, 352.407, 52840.143 24/09/28,17:22:22,18,12,1, 11.9,1,1, 10.097, 10631.700, 352.407, 52840.185 24/09/28,17:22:22,19,12,1, 11.9,1,1, 10.097, 10631.728, 352.412, 52840.162 24/09/28,17:22:23,00,12,1, 11.9,1,1, 10.095, 10631.727, 352.412, 52840.162 24/09/28,17:22:23,01,12,1, 11.9,1,1, 10.095, 10631.757, 352.408, 52840.151 24/09/28,17:22:23,02,12,1, 11.9,1,1, 10.095, 10631.780, 352.415, 52840.238 24/09/28,17:22:23,03,12,1, 11.9,1,1, 10.095, 10631.785, 352.411, 52840.248 24/09/28,17:22:23,04,12,1, 11.9,1,1, 10.095, 10631.774, 352.437, 52840.213 24/09/28,17:22:23,05,12,1, 11.9,1,1, 10.095, 10631.782, 352.427, 52840.269 24/09/28,17:22:23,06,12,1, 11.9,1,1, 10.095, 10631.812, 352.422, 52840.259 24/09/28,17:22:23,07,12,1, 11.9,1,1, 10.095, 10631.810, 352.418, 52840.202 24/09/28,17:22:23,08,12,1, 11.9,1,1, 10.095, 10631.819, 352.428, 52840.278 24/09/28,17:22:23,09,12,1, 11.9,1,1, 10.095, 10631.853, 352.410, 52840.260 24/09/28,17:22:23,10,12,1, 11.9,1,1, 10.095, 10631.837, 352.410, 52840.251 24/09/28,17:22:23,11,12,1, 11.9,1,1, 10.095, 10631.901, 352.422, 52840.339 24/09/28,17:22:23,12,12,1, 11.9,1,1, 10.095, 10631.881, 352.433, 52840.356 24/09/28,17:22:23,13,12,1, 11.9,1,1, 10.095, 10631.885, 352.417, 52840.295 24/09/28,17:22:23,14,12,1, 11.9,1,1, 10.095, 10631.923, 352.416, 52840.348 24/09/28,17:22:23,15,12,1, 11.9,1,1, 10.095, 10631.917, 352.402, 52840.299 24/09/28,17:22:23,16,12,1, 11.9,1,1, 10.095, 10631.928, 352.445, 52840.328 24/09/28,17:22:23,17,12,1, 11.9,1,1, 10.095, 10631.931, 352.415, 52840.374 24/09/28,17:22:23,18,12,1, 11.9,1,1, 10.095, 10631.935, 352.427, 52840.335 24/09/28,17:22:23,19,12,1, 11.9,1,1, 10.095, 10631.975, 352.420, 52840.397 24/09/28,17:22:24,00,11,1, 11.9,1,1, 10.094, 10631.969, 352.420, 52840.397 24/09/28,17:22:24,01,11,1, 11.9,1,1, 10.094, 10632.000, 352.452, 52840.359 24/09/28,17:22:24,02,11,1, 11.9,1,1, 10.094, 10632.002, 352.418, 52840.439 24/09/28,17:22:24,03,11,1, 11.9,1,1, 10.094, 10632.003, 352.424, 52840.430 24/09/28,17:22:24,04,11,1, 11.9,1,1, 10.094, 10632.041, 352.424, 52840.444 24/09/28,17:22:24,05,11,1, 11.9,1,1, 10.094, 10632.025, 352.413, 52840.481 24/09/28,17:22:24,06,11,1, 11.9,1,1, 10.094, 10632.005, 352.407, 52840.376 24/09/28,17:22:24,07,11,1, 11.9,1,1, 10.094, 10632.098, 352.386, 52840.448 24/09/28,17:22:24,08,11,1, 11.9,1,1, 10.094, 10632.096, 352.414, 52840.434 24/09/28,17:22:24,09,11,1, 11.9,1,1, 10.094, 10632.097, 352.434, 52840.458 24/09/28,17:22:24,10,11,1, 11.9,1,1, 10.094, 10632.103, 352.392, 52840.459 24/09/28,17:22:24,11,11,1, 11.9,1,1, 10.094, 10632.137, 352.432, 52840.533 24/09/28,17:22:24,12,11,1, 11.9,1,1, 10.094, 10632.138, 352.428, 52840.563 24/09/28,17:22:24,13,11,1, 11.9,1,1, 10.094, 10632.106, 352.432, 52840.561 24/09/28,17:22:24,14,11,1, 11.9,1,1, 10.094, 10632.155, 352.436, 52840.532 24/09/28,17:22:24,15,11,1, 11.9,1,1, 10.094, 10632.129, 352.408, 52840.540 24/09/28,17:22:24,16,11,1, 11.9,1,1, 10.094, 10632.151, 352.447, 52840.534 24/09/28,17:22:24,17,11,1, 11.9,1,1, 10.094, 10632.191, 352.404, 52840.546 24/09/28,17:22:24,18,11,1, 11.9,1,1, 10.094, 10632.216, 352.428, 52840.571 24/09/28,17:22:24,19,11,1, 11.9,1,1, 10.094, 10632.202, 352.413, 52840.578 24/09/28,17:22:25,00,12,1, 11.9,1,1, 10.093, 10632.194, 352.413, 52840.578 24/09/28,17:22:25,01,12,1, 11.9,1,1, 10.093, 10632.239, 352.445, 52840.603 24/09/28,17:22:25,02,12,1, 11.9,1,1, 10.093, 10632.236, 352.426, 52840.563 24/09/28,17:22:25,03,12,1, 11.9,1,1, 10.093, 10632.281, 352.433, 52840.649 24/09/28,17:22:25,04,12,1, 11.9,1,1, 10.093, 10632.266, 352.438, 52840.619 24/09/28,17:22:25,05,12,1, 11.9,1,1, 10.093, 10632.310, 352.389, 52840.509 24/09/28,17:22:25,06,12,1, 11.9,1,1, 10.093, 10632.322, 352.396, 52840.589 24/09/28,17:22:25,07,12,1, 11.9,1,1, 10.093, 10632.331, 352.418, 52840.629 24/09/28,17:22:25,08,12,1, 11.9,1,1, 10.093, 10632.346, 352.427, 52840.674 24/09/28,17:22:25,09,12,1, 11.9,1,1, 10.093, 10632.370, 352.428, 52840.697 24/09/28,17:22:25,10,12,1, 11.9,1,1, 10.093, 10632.347, 352.434, 52840.682 24/09/28,17:22:25,11,12,1, 11.9,1,1, 10.093, 10632.416, 352.444, 52840.645 24/09/28,17:22:25,12,12,1, 11.9,1,1, 10.093, 10632.395, 352.418, 52840.746 24/09/28,17:22:25,13,12,1, 11.9,1,1, 10.093, 10632.411, 352.418, 52840.731 24/09/28,17:22:25,14,12,1, 11.9,1,1, 10.093, 10632.425, 352.378, 52840.760 24/09/28,17:22:25,15,12,1, 11.9,1,1, 10.093, 10632.414, 352.427, 52840.710 24/09/28,17:22:25,16,12,1, 11.9,1,1, 10.093, 10632.425, 352.392, 52840.760 24/09/28,17:22:25,17,12,1, 11.9,1,1, 10.093, 10632.472, 352.428, 52840.793 24/09/28,17:22:25,18,12,1, 11.9,1,1, 10.093, 10632.473, 352.454, 52840.787 24/09/28,17:22:25,19,12,1, 11.9,1,1, 10.093, 10632.487, 352.404, 52840.716 24/09/28,17:22:26,00,11,1, 11.9,1,1, 10.096, 10632.486, 352.404, 52840.716 24/09/28,17:22:26,01,11,1, 11.9,1,1, 10.096, 10632.510, 352.434, 52840.811 24/09/28,17:22:26,02,11,1, 11.9,1,1, 10.096, 10632.548, 352.458, 52840.835 24/09/28,17:22:26,03,11,1, 11.9,1,1, 10.096, 10632.554, 352.431, 52840.797 24/09/28,17:22:26,04,11,1, 11.9,1,1, 10.096, 10632.579, 352.427, 52840.769 24/09/28,17:22:26,05,11,1, 11.9,1,1, 10.096, 10632.591, 352.461, 52840.852 24/09/28,17:22:26,06,11,1, 11.9,1,1, 10.096, 10632.615, 352.417, 52840.845 24/09/28,17:22:26,07,11,1, 11.9,1,1, 10.096, 10632.605, 352.456, 52840.789 24/09/28,17:22:26,08,11,1, 11.9,1,1, 10.096, 10632.613, 352.430, 52840.831 24/09/28,17:22:26,09,11,1, 11.9,1,1, 10.096, 10632.630, 352.431, 52840.885 24/09/28,17:22:26,10,11,1, 11.9,1,1, 10.096, 10632.650, 352.439, 52840.863 24/09/28,17:22:26,11,11,1, 11.9,1,1, 10.096, 10632.656, 352.426, 52840.810 24/09/28,17:22:26,12,11,1, 11.9,1,1, 10.096, 10632.685, 352.448, 52840.882 24/09/28,17:22:26,13,11,1, 11.9,1,1, 10.096, 10632.692, 352.447, 52840.928 24/09/28,17:22:26,14,11,1, 11.9,1,1, 10.096, 10632.711, 352.439, 52840.860 24/09/28,17:22:26,15,11,1, 11.9,1,1, 10.096, 10632.719, 352.432, 52840.900 24/09/28,17:22:26,16,11,1, 11.9,1,1, 10.096, 10632.743, 352.451, 52840.915 24/09/28,17:22:26,17,11,1, 11.9,1,1, 10.096, 10632.742, 352.446, 52840.905 24/09/28,17:22:26,18,11,1, 11.9,1,1, 10.096, 10632.763, 352.456, 52840.914 24/09/28,17:22:26,19,11,1, 11.9,1,1, 10.096, 10632.761, 352.441, 52840.880 24/09/28,17:22:27,00,11,1, 11.9,1,1, 10.096, 10632.753, 352.441, 52840.880 24/09/28,17:22:27,01,11,1, 11.9,1,1, 10.096, 10632.792, 352.451, 52840.992 24/09/28,17:22:27,02,11,1, 11.9,1,1, 10.096, 10632.813, 352.453, 52841.015 24/09/28,17:22:27,03,11,1, 11.9,1,1, 10.096, 10632.831, 352.459, 52840.992 24/09/28,17:22:27,04,11,1, 11.9,1,1, 10.096, 10632.844, 352.460, 52840.982 24/09/28,17:22:27,05,11,1, 11.9,1,1, 10.096, 10632.845, 352.478, 52841.018 24/09/28,17:22:27,06,11,1, 11.9,1,1, 10.096, 10632.883, 352.450, 52841.005 24/09/28,17:22:27,07,11,1, 11.9,1,1, 10.096, 10632.872, 352.465, 52841.015 24/09/28,17:22:27,08,11,1, 11.9,1,1, 10.096, 10632.910, 352.472, 52841.012 24/09/28,17:22:27,09,11,1, 11.9,1,1, 10.096, 10632.884, 352.462, 52840.967 24/09/28,17:22:27,10,11,1, 11.9,1,1, 10.096, 10632.903, 352.466, 52841.015 24/09/28,17:22:27,11,11,1, 11.9,1,1, 10.096, 10632.922, 352.457, 52841.048 24/09/28,17:22:27,12,11,1, 11.9,1,1, 10.096, 10632.961, 352.485, 52841.051 24/09/28,17:22:27,13,11,1, 11.9,1,1, 10.096, 10632.984, 352.466, 52840.989 24/09/28,17:22:27,14,11,1, 11.9,1,1, 10.096, 10632.958, 352.463, 52841.061 24/09/28,17:22:27,15,11,1, 11.9,1,1, 10.096, 10632.996, 352.461, 52841.034 24/09/28,17:22:27,16,11,1, 11.9,1,1, 10.096, 10633.002, 352.460, 52841.131 24/09/28,17:22:27,17,11,1, 11.9,1,1, 10.096, 10633.033, 352.483, 52841.018 24/09/28,17:22:27,18,11,1, 11.9,1,1, 10.096, 10633.044, 352.505, 52841.070 24/09/28,17:22:27,19,11,1, 11.9,1,1, 10.096, 10633.039, 352.494, 52841.083 24/09/28,17:22:28,00,11,1, 11.9,1,1, 10.094, 10633.037, 352.494, 52841.083 24/09/28,17:22:28,01,11,1, 11.9,1,1, 10.094, 10633.041, 352.510, 52841.179 24/09/28,17:22:28,02,11,1, 11.9,1,1, 10.094, 10633.104, 352.479, 52841.090 24/09/28,17:22:28,03,11,1, 11.9,1,1, 10.094, 10633.089, 352.502, 52841.172 24/09/28,17:22:28,04,11,1, 11.9,1,1, 10.094, 10633.117, 352.501, 52841.156 24/09/28,17:22:28,05,11,1, 11.9,1,1, 10.094, 10633.119, 352.500, 52841.147 24/09/28,17:22:28,06,11,1, 11.9,1,1, 10.094, 10633.151, 352.504, 52841.174 24/09/28,17:22:28,07,11,1, 11.9,1,1, 10.094, 10633.163, 352.488, 52841.159 24/09/28,17:22:28,08,11,1, 11.9,1,1, 10.094, 10633.182, 352.474, 52841.146 24/09/28,17:22:28,09,11,1, 11.9,1,1, 10.094, 10633.172, 352.475, 52841.180 24/09/28,17:22:28,10,11,1, 11.9,1,1, 10.094, 10633.197, 352.490, 52841.191 24/09/28,17:22:28,11,11,1, 11.9,1,1, 10.094, 10633.208, 352.485, 52841.197 24/09/28,17:22:28,12,11,1, 11.9,1,1, 10.094, 10633.224, 352.486, 52841.198 24/09/28,17:22:28,13,11,1, 11.9,1,1, 10.094, 10633.237, 352.491, 52841.259 24/09/28,17:22:28,14,11,1, 11.9,1,1, 10.094, 10633.264, 352.476, 52841.240 24/09/28,17:22:28,15,11,1, 11.9,1,1, 10.094, 10633.257, 352.479, 52841.244 24/09/28,17:22:28,16,11,1, 11.9,1,1, 10.094, 10633.279, 352.473, 52841.267 24/09/28,17:22:28,17,11,1, 11.9,1,1, 10.094, 10633.293, 352.473, 52841.234 24/09/28,17:22:28,18,11,1, 11.9,1,1, 10.094, 10633.286, 352.496, 52841.187 24/09/28,17:22:28,19,11,1, 11.9,1,1, 10.094, 10633.325, 352.482, 52841.270 24/09/28,17:22:29,00,11,1, 11.9,1,1, 10.093, 10633.321, 352.482, 52841.270 24/09/28,17:22:29,01,11,1, 11.9,1,1, 10.093, 10633.339, 352.480, 52841.313 24/09/28,17:22:29,02,11,1, 11.9,1,1, 10.093, 10633.373, 352.499, 52841.281 24/09/28,17:22:29,03,11,1, 11.9,1,1, 10.093, 10633.376, 352.490, 52841.290 24/09/28,17:22:29,04,11,1, 11.9,1,1, 10.093, 10633.375, 352.485, 52841.326 24/09/28,17:22:29,05,11,1, 11.9,1,1, 10.093, 10633.400, 352.500, 52841.314 24/09/28,17:22:29,06,11,1, 11.9,1,1, 10.093, 10633.413, 352.506, 52841.304 24/09/28,17:22:29,07,11,1, 11.9,1,1, 10.093, 10633.431, 352.508, 52841.365 24/09/28,17:22:29,08,11,1, 11.9,1,1, 10.093, 10633.444, 352.508, 52841.400 24/09/28,17:22:29,09,11,1, 11.9,1,1, 10.093, 10633.467, 352.491, 52841.355 24/09/28,17:22:29,10,11,1, 11.9,1,1, 10.093, 10633.467, 352.503, 52841.357 24/09/28,17:22:29,11,11,1, 11.9,1,1, 10.093, 10633.484, 352.489, 52841.327 24/09/28,17:22:29,12,11,1, 11.9,1,1, 10.093, 10633.497, 352.481, 52841.308 24/09/28,17:22:29,13,11,1, 11.9,1,1, 10.093, 10633.498, 352.509, 52841.367 24/09/28,17:22:29,14,11,1, 11.9,1,1, 10.093, 10633.528, 352.500, 52841.411 24/09/28,17:22:29,15,11,1, 11.9,1,1, 10.093, 10633.526, 352.503, 52841.451 24/09/28,17:22:29,16,11,1, 11.9,1,1, 10.093, 10633.539, 352.498, 52841.430 24/09/28,17:22:29,17,11,1, 11.9,1,1, 10.093, 10633.568, 352.493, 52841.380 24/09/28,17:22:29,18,11,1, 11.9,1,1, 10.093, 10633.595, 352.475, 52841.438 24/09/28,17:22:29,19,11,1, 11.9,1,1, 10.093, 10633.586, 352.485, 52841.421 24/09/28,17:22:30,00,11,1, 11.9,1,1, 10.090, 10633.579, 352.485, 52841.421 24/09/28,17:22:30,01,11,1, 11.9,1,1, 10.090, 10633.618, 352.504, 52841.402 24/09/28,17:22:30,02,11,1, 11.9,1,1, 10.090, 10633.649, 352.495, 52841.502 24/09/28,17:22:30,03,11,1, 11.9,1,1, 10.090, 10633.664, 352.504, 52841.461 24/09/28,17:22:30,04,11,1, 11.9,1,1, 10.090, 10633.667, 352.490, 52841.449 24/09/28,17:22:30,05,11,1, 11.9,1,1, 10.090, 10633.668, 352.498, 52841.486 24/09/28,17:22:30,06,11,1, 11.9,1,1, 10.090, 10633.685, 352.502, 52841.523 24/09/28,17:22:30,07,11,1, 11.9,1,1, 10.090, 10633.687, 352.480, 52841.500 24/09/28,17:22:30,08,11,1, 11.9,1,1, 10.090, 10633.708, 352.488, 52841.444 24/09/28,17:22:30,09,11,1, 11.9,1,1, 10.090, 10633.717, 352.494, 52841.486 24/09/28,17:22:30,10,11,1, 11.9,1,1, 10.090, 10633.744, 352.482, 52841.474 24/09/28,17:22:30,11,11,1, 11.9,1,1, 10.090, 10633.743, 352.497, 52841.472 24/09/28,17:22:30,12,11,1, 11.9,1,1, 10.090, 10633.766, 352.500, 52841.523 24/09/28,17:22:30,13,11,1, 11.9,1,1, 10.090, 10633.784, 352.495, 52841.556 24/09/28,17:22:30,14,11,1, 11.9,1,1, 10.090, 10633.791, 352.521, 52841.611 24/09/28,17:22:30,15,11,1, 11.9,1,1, 10.090, 10633.780, 352.519, 52841.621 24/09/28,17:22:30,16,11,1, 11.9,1,1, 10.090, 10633.815, 352.514, 52841.620 24/09/28,17:22:30,17,11,1, 11.9,1,1, 10.090, 10633.815, 352.508, 52841.567 24/09/28,17:22:30,18,11,1, 11.9,1,1, 10.090, 10633.828, 352.499, 52841.598 24/09/28,17:22:30,19,11,1, 11.9,1,1, 10.090, 10633.854, 352.493, 52841.605 24/09/28,17:22:31,00,10,1, 11.9,1,1, 10.091, 10633.847, 352.493, 52841.605 24/09/28,17:22:31,01,10,1, 11.9,1,1, 10.091, 10633.867, 352.474, 52841.635 24/09/28,17:22:31,02,10,1, 11.9,1,1, 10.091, 10633.889, 352.490, 52841.608 24/09/28,17:22:31,03,10,1, 11.9,1,1, 10.091, 10633.886, 352.508, 52841.611 24/09/28,17:22:31,04,10,1, 11.9,1,1, 10.091, 10633.921, 352.482, 52841.627 24/09/28,17:22:31,05,10,1, 11.9,1,1, 10.091, 10633.923, 352.508, 52841.664 24/09/28,17:22:31,06,10,1, 11.9,1,1, 10.091, 10633.931, 352.485, 52841.677 24/09/28,17:22:31,07,10,1, 11.9,1,1, 10.091, 10633.935, 352.477, 52841.716 24/09/28,17:22:31,08,10,1, 11.9,1,1, 10.091, 10633.951, 352.479, 52841.713 24/09/28,17:22:31,09,10,1, 11.9,1,1, 10.091, 10633.948, 352.468, 52841.718 24/09/28,17:22:31,10,10,1, 11.9,1,1, 10.091, 10633.958, 352.464, 52841.699 24/09/28,17:22:31,11,10,1, 11.9,1,1, 10.091, 10633.977, 352.490, 52841.743 24/09/28,17:22:31,12,10,1, 11.9,1,1, 10.091, 10633.985, 352.495, 52841.769 24/09/28,17:22:31,13,10,1, 11.9,1,1, 10.091, 10633.997, 352.470, 52841.678 24/09/28,17:22:31,14,10,1, 11.9,1,1, 10.091, 10634.016, 352.496, 52841.725 24/09/28,17:22:31,15,10,1, 11.9,1,1, 10.091, 10634.024, 352.453, 52841.749 24/09/28,17:22:31,16,10,1, 11.9,1,1, 10.091, 10634.010, 352.489, 52841.708 24/09/28,17:22:31,17,10,1, 11.9,1,1, 10.091, 10634.063, 352.484, 52841.764 24/09/28,17:22:31,18,10,1, 11.9,1,1, 10.091, 10634.058, 352.484, 52841.766 24/09/28,17:22:31,19,10,1, 11.9,1,1, 10.091, 10634.078, 352.472, 52841.779 24/09/28,17:22:32,00,11,1, 11.9,1,1, 10.096, 10634.072, 352.472, 52841.779 24/09/28,17:22:32,01,11,1, 11.9,1,1, 10.096, 10634.107, 352.484, 52841.762 24/09/28,17:22:32,02,11,1, 11.9,1,1, 10.096, 10634.095, 352.484, 52841.804 24/09/28,17:22:32,03,11,1, 11.9,1,1, 10.096, 10634.131, 352.470, 52841.745 24/09/28,17:22:32,04,11,1, 11.9,1,1, 10.096, 10634.144, 352.473, 52841.840 24/09/28,17:22:32,05,11,1, 11.9,1,1, 10.096, 10634.156, 352.466, 52841.793 24/09/28,17:22:32,06,11,1, 11.9,1,1, 10.096, 10634.154, 352.490, 52841.794 24/09/28,17:22:32,07,11,1, 11.9,1,1, 10.096, 10634.165, 352.456, 52841.893 24/09/28,17:22:32,08,11,1, 11.9,1,1, 10.096, 10634.188, 352.454, 52841.783 24/09/28,17:22:32,09,11,1, 11.9,1,1, 10.096, 10634.205, 352.480, 52841.899 24/09/28,17:22:32,10,11,1, 11.9,1,1, 10.096, 10634.214, 352.456, 52841.801 24/09/28,17:22:32,11,11,1, 11.9,1,1, 10.096, 10634.211, 352.472, 52841.888 24/09/28,17:22:32,12,11,1, 11.9,1,1, 10.096, 10634.238, 352.459, 52841.923 24/09/28,17:22:32,13,11,1, 11.9,1,1, 10.096, 10634.247, 352.488, 52841.901 24/09/28,17:22:32,14,11,1, 11.9,1,1, 10.096, 10634.253, 352.464, 52841.883 24/09/28,17:22:32,15,11,1, 11.9,1,1, 10.096, 10634.255, 352.449, 52841.838 24/09/28,17:22:32,16,11,1, 11.9,1,1, 10.096, 10634.287, 352.455, 52841.887 24/09/28,17:22:32,17,11,1, 11.9,1,1, 10.096, 10634.294, 352.467, 52841.975 24/09/28,17:22:32,18,11,1, 11.9,1,1, 10.096, 10634.324, 352.467, 52841.969 24/09/28,17:22:32,19,11,1, 11.9,1,1, 10.096, 10634.342, 352.457, 52841.926 24/09/28,17:22:33,00,11,1, 11.8,1,1, 10.091, 10634.339, 352.457, 52841.926 24/09/28,17:22:33,01,11,1, 11.8,1,1, 10.091, 10634.362, 352.476, 52841.944 24/09/28,17:22:33,02,11,1, 11.8,1,1, 10.091, 10634.387, 352.435, 52841.991 24/09/28,17:22:33,03,11,1, 11.8,1,1, 10.091, 10634.386, 352.451, 52841.958 24/09/28,17:22:33,04,11,1, 11.8,1,1, 10.091, 10634.381, 352.455, 52841.983 24/09/28,17:22:33,05,11,1, 11.8,1,1, 10.091, 10634.397, 352.462, 52841.981 24/09/28,17:22:33,06,11,1, 11.8,1,1, 10.091, 10634.438, 352.477, 52842.006 24/09/28,17:22:33,07,11,1, 11.8,1,1, 10.091, 10634.443, 352.451, 52842.040 24/09/28,17:22:33,08,11,1, 11.8,1,1, 10.091, 10634.461, 352.454, 52842.069 24/09/28,17:22:33,09,11,1, 11.8,1,1, 10.091, 10634.479, 352.417, 52841.848 24/09/28,17:22:33,10,11,1, 11.8,1,1, 10.091, 10634.427, 352.464, 52842.090 24/09/28,17:22:33,11,11,1, 11.8,1,1, 10.091, 10634.475, 352.449, 52842.013 24/09/28,17:22:33,12,11,1, 11.8,1,1, 10.091, 10634.488, 352.472, 52842.084 24/09/28,17:22:33,13,11,1, 11.8,1,1, 10.091, 10634.476, 352.463, 52842.069 24/09/28,17:22:33,14,11,1, 11.8,1,1, 10.091, 10634.510, 352.457, 52842.054 24/09/28,17:22:33,15,11,1, 11.8,1,1, 10.091, 10634.538, 352.448, 52842.031 24/09/28,17:22:33,16,11,1, 11.8,1,1, 10.091, 10634.534, 352.460, 52842.054 24/09/28,17:22:33,17,11,1, 11.8,1,1, 10.091, 10634.547, 352.451, 52842.078 24/09/28,17:22:33,18,11,1, 11.8,1,1, 10.091, 10634.556, 352.431, 52842.125 24/09/28,17:22:33,19,11,1, 11.8,1,1, 10.091, 10634.549, 352.468, 52842.120 24/09/28,17:22:34,00,11,1, 11.9,1,1, 10.088, 10634.547, 352.468, 52842.120 24/09/28,17:22:34,01,11,1, 11.9,1,1, 10.088, 10634.576, 352.435, 52842.111 24/09/28,17:22:34,02,11,1, 11.9,1,1, 10.088, 10634.598, 352.450, 52842.132 24/09/28,17:22:34,03,11,1, 11.9,1,1, 10.088, 10634.649, 352.416, 52842.098 24/09/28,17:22:34,04,11,1, 11.9,1,1, 10.088, 10634.633, 352.437, 52842.129 24/09/28,17:22:34,05,11,1, 11.9,1,1, 10.088, 10634.646, 352.409, 52842.129 24/09/28,17:22:34,06,11,1, 11.9,1,1, 10.088, 10634.645, 352.437, 52842.142 24/09/28,17:22:34,07,11,1, 11.9,1,1, 10.088, 10634.646, 352.432, 52842.138 24/09/28,17:22:34,08,11,1, 11.9,1,1, 10.088, 10634.673, 352.421, 52842.196 24/09/28,17:22:34,09,11,1, 11.9,1,1, 10.088, 10634.678, 352.439, 52842.162 24/09/28,17:22:34,10,11,1, 11.9,1,1, 10.088, 10634.710, 352.421, 52842.140 24/09/28,17:22:34,11,11,1, 11.9,1,1, 10.088, 10634.698, 352.431, 52842.213 24/09/28,17:22:34,12,11,1, 11.9,1,1, 10.088, 10634.726, 352.405, 52842.127 24/09/28,17:22:34,13,11,1, 11.9,1,1, 10.088, 10634.737, 352.397, 52842.125 24/09/28,17:22:34,14,11,1, 11.9,1,1, 10.088, 10634.697, 352.422, 52842.158 24/09/28,17:22:34,15,11,1, 11.9,1,1, 10.088, 10634.735, 352.395, 52842.201 24/09/28,17:22:34,16,11,1, 11.9,1,1, 10.088, 10634.756, 352.425, 52842.241 24/09/28,17:22:34,17,11,1, 11.9,1,1, 10.088, 10634.763, 352.391, 52842.208 24/09/28,17:22:34,18,11,1, 11.9,1,1, 10.088, 10634.791, 352.407, 52842.180 24/09/28,17:22:34,19,11,1, 11.9,1,1, 10.088, 10634.792, 352.411, 52842.216 24/09/28,17:22:35,00,11,1, 11.9,1,1, 10.092, 10634.789, 352.411, 52842.216 24/09/28,17:22:35,01,11,1, 11.9,1,1, 10.092, 10634.795, 352.398, 52842.266 24/09/28,17:22:35,02,11,1, 11.9,1,1, 10.092, 10634.802, 352.420, 52842.249 24/09/28,17:22:35,03,11,1, 11.9,1,1, 10.092, 10634.837, 352.392, 52842.270 24/09/28,17:22:35,04,11,1, 11.9,1,1, 10.092, 10634.861, 352.406, 52842.300 24/09/28,17:22:35,05,11,1, 11.9,1,1, 10.092, 10634.861, 352.416, 52842.292 24/09/28,17:22:35,06,11,1, 11.9,1,1, 10.092, 10634.873, 352.373, 52842.236 24/09/28,17:22:35,07,11,1, 11.9,1,1, 10.092, 10634.875, 352.396, 52842.239 24/09/28,17:22:35,08,11,1, 11.9,1,1, 10.092, 10634.900, 352.395, 52842.257 24/09/28,17:22:35,09,11,1, 11.9,1,1, 10.092, 10634.893, 352.400, 52842.325 24/09/28,17:22:35,10,11,1, 11.9,1,1, 10.092, 10634.915, 352.374, 52842.278 24/09/28,17:22:35,11,11,1, 11.9,1,1, 10.092, 10634.914, 352.393, 52842.264 24/09/28,17:22:35,12,11,1, 11.9,1,1, 10.092, 10634.951, 352.405, 52842.354 24/09/28,17:22:35,13,11,1, 11.9,1,1, 10.092, 10634.933, 352.402, 52842.346 24/09/28,17:22:35,14,11,1, 11.9,1,1, 10.092, 10634.960, 352.415, 52842.333 24/09/28,17:22:35,15,11,1, 11.9,1,1, 10.092, 10634.979, 352.389, 52842.337 24/09/28,17:22:35,16,11,1, 11.9,1,1, 10.092, 10634.986, 352.416, 52842.314 24/09/28,17:22:35,17,11,1, 11.9,1,1, 10.092, 10635.005, 352.389, 52842.353 24/09/28,17:22:35,18,11,1, 11.9,1,1, 10.092, 10635.008, 352.393, 52842.353 24/09/28,17:22:35,19,11,1, 11.9,1,1, 10.092, 10635.035, 352.401, 52842.322 24/09/28,17:22:36,00,11,1, 11.8,1,1, 10.089, 10635.031, 352.401, 52842.322 24/09/28,17:22:36,01,11,1, 11.8,1,1, 10.089, 10635.053, 352.400, 52842.373 24/09/28,17:22:36,02,11,1, 11.8,1,1, 10.089, 10635.067, 352.405, 52842.389 24/09/28,17:22:36,03,11,1, 11.8,1,1, 10.089, 10635.092, 352.394, 52842.393 24/09/28,17:22:36,04,11,1, 11.8,1,1, 10.089, 10635.091, 352.392, 52842.438 24/09/28,17:22:36,05,11,1, 11.8,1,1, 10.089, 10635.094, 352.387, 52842.417 24/09/28,17:22:36,06,11,1, 11.8,1,1, 10.089, 10635.118, 352.421, 52842.427 24/09/28,17:22:36,07,11,1, 11.8,1,1, 10.089, 10635.101, 352.398, 52842.421 24/09/28,17:22:36,08,11,1, 11.8,1,1, 10.089, 10635.124, 352.393, 52842.432 24/09/28,17:22:36,09,11,1, 11.8,1,1, 10.089, 10635.158, 352.367, 52842.401 24/09/28,17:22:36,10,11,1, 11.8,1,1, 10.089, 10635.155, 352.387, 52842.471 24/09/28,17:22:36,11,11,1, 11.8,1,1, 10.089, 10635.167, 352.398, 52842.415 24/09/28,17:22:36,12,11,1, 11.8,1,1, 10.089, 10635.183, 352.411, 52842.489 24/09/28,17:22:36,13,11,1, 11.8,1,1, 10.089, 10635.183, 352.404, 52842.462 24/09/28,17:22:36,14,11,1, 11.8,1,1, 10.089, 10635.199, 352.402, 52842.533 24/09/28,17:22:36,15,11,1, 11.8,1,1, 10.089, 10635.205, 352.378, 52842.502 24/09/28,17:22:36,16,11,1, 11.8,1,1, 10.089, 10635.249, 352.381, 52842.489 24/09/28,17:22:36,17,11,1, 11.8,1,1, 10.089, 10635.243, 352.384, 52842.533 24/09/28,17:22:36,18,11,1, 11.8,1,1, 10.089, 10635.261, 352.402, 52842.494 24/09/28,17:22:36,19,11,1, 11.8,1,1, 10.089, 10635.258, 352.360, 52842.517 24/09/28,17:22:37,00,11,1, 11.9,1,1, 10.089, 10635.257, 352.360, 52842.517 24/09/28,17:22:37,01,11,1, 11.9,1,1, 10.089, 10635.297, 352.376, 52842.547 24/09/28,17:22:37,02,11,1, 11.9,1,1, 10.089, 10635.297, 352.406, 52842.583 24/09/28,17:22:37,03,11,1, 11.9,1,1, 10.089, 10635.334, 352.388, 52842.558 24/09/28,17:22:37,04,11,1, 11.9,1,1, 10.089, 10635.332, 352.375, 52842.560 24/09/28,17:22:37,05,11,1, 11.9,1,1, 10.089, 10635.364, 352.410, 52842.525 24/09/28,17:22:37,06,11,1, 11.9,1,1, 10.089, 10635.347, 352.385, 52842.604 24/09/28,17:22:37,07,11,1, 11.9,1,1, 10.089, 10635.394, 352.371, 52842.547 24/09/28,17:22:37,08,11,1, 11.9,1,1, 10.089, 10635.380, 352.379, 52842.595 24/09/28,17:22:37,09,11,1, 11.9,1,1, 10.089, 10635.389, 352.392, 52842.584 24/09/28,17:22:37,10,11,1, 11.9,1,1, 10.089, 10635.388, 352.383, 52842.652 24/09/28,17:22:37,11,11,1, 11.9,1,1, 10.089, 10635.428, 352.374, 52842.590 24/09/28,17:22:37,12,11,1, 11.9,1,1, 10.089, 10635.446, 352.392, 52842.670 24/09/28,17:22:37,13,11,1, 11.9,1,1, 10.089, 10635.442, 352.385, 52842.694 24/09/28,17:22:37,14,11,1, 11.9,1,1, 10.089, 10635.466, 352.399, 52842.635 24/09/28,17:22:37,15,11,1, 11.9,1,1, 10.089, 10635.453, 352.369, 52842.620 24/09/28,17:22:37,16,11,1, 11.9,1,1, 10.089, 10635.492, 352.381, 52842.645 24/09/28,17:22:37,17,11,1, 11.9,1,1, 10.089, 10635.519, 352.376, 52842.602 24/09/28,17:22:37,18,11,1, 11.9,1,1, 10.089, 10635.502, 352.392, 52842.644 24/09/28,17:22:37,19,11,1, 11.9,1,1, 10.089, 10635.509, 352.354, 52842.674 24/09/28,17:22:38,00,12,1, 11.9,1,1, 10.088, 10635.507, 352.354, 52842.674 24/09/28,17:22:38,01,12,1, 11.9,1,1, 10.088, 10635.556, 352.370, 52842.682 24/09/28,17:22:38,02,12,1, 11.9,1,1, 10.088, 10635.551, 352.381, 52842.646 24/09/28,17:22:38,03,12,1, 11.9,1,1, 10.088, 10635.577, 352.342, 52842.650 24/09/28,17:22:38,04,12,1, 11.9,1,1, 10.088, 10635.572, 352.403, 52842.720 24/09/28,17:22:38,05,12,1, 11.9,1,1, 10.088, 10635.580, 352.398, 52842.741 24/09/28,17:22:38,06,12,1, 11.9,1,1, 10.088, 10635.620, 352.384, 52842.719 24/09/28,17:22:38,07,12,1, 11.9,1,1, 10.088, 10635.631, 352.366, 52842.713 24/09/28,17:22:38,08,12,1, 11.9,1,1, 10.088, 10635.615, 352.347, 52842.737 24/09/28,17:22:38,09,12,1, 11.9,1,1, 10.088, 10635.640, 352.364, 52842.714 24/09/28,17:22:38,10,12,1, 11.9,1,1, 10.088, 10635.645, 352.364, 52842.689 24/09/28,17:22:38,11,12,1, 11.9,1,1, 10.088, 10635.661, 352.357, 52842.701 24/09/28,17:22:38,12,12,1, 11.9,1,1, 10.088, 10635.692, 352.389, 52842.824 24/09/28,17:22:38,13,12,1, 11.9,1,1, 10.088, 10635.714, 352.380, 52842.822 24/09/28,17:22:38,14,12,1, 11.9,1,1, 10.088, 10635.727, 352.388, 52842.774 24/09/28,17:22:38,15,12,1, 11.9,1,1, 10.088, 10635.733, 352.377, 52842.794 24/09/28,17:22:38,16,12,1, 11.9,1,1, 10.088, 10635.730, 352.375, 52842.767 24/09/28,17:22:38,17,12,1, 11.9,1,1, 10.088, 10635.757, 352.369, 52842.763 24/09/28,17:22:38,18,12,1, 11.9,1,1, 10.088, 10635.756, 352.367, 52842.729 24/09/28,17:22:38,19,12,1, 11.9,1,1, 10.088, 10635.777, 352.390, 52842.819 24/09/28,17:22:39,00,12,1, 11.9,1,1, 10.087, 10635.774, 352.390, 52842.819 24/09/28,17:22:39,01,12,1, 11.9,1,1, 10.087, 10635.788, 352.389, 52842.888 24/09/28,17:22:39,02,12,1, 11.9,1,1, 10.087, 10635.825, 352.381, 52842.833 24/09/28,17:22:39,03,12,1, 11.9,1,1, 10.087, 10635.836, 352.380, 52842.828 24/09/28,17:22:39,04,12,1, 11.9,1,1, 10.087, 10635.861, 352.372, 52842.785 24/09/28,17:22:39,05,12,1, 11.9,1,1, 10.087, 10635.873, 352.377, 52842.867 24/09/28,17:22:39,06,12,1, 11.9,1,1, 10.087, 10635.886, 352.369, 52842.830 24/09/28,17:22:39,07,12,1, 11.9,1,1, 10.087, 10635.881, 352.351, 52842.808 24/09/28,17:22:39,08,12,1, 11.9,1,1, 10.087, 10635.889, 352.342, 52842.854 24/09/28,17:22:39,09,12,1, 11.9,1,1, 10.087, 10635.914, 352.369, 52842.834 24/09/28,17:22:39,10,12,1, 11.9,1,1, 10.087, 10635.904, 352.338, 52842.865 24/09/28,17:22:39,11,12,1, 11.9,1,1, 10.087, 10635.925, 352.339, 52842.853 24/09/28,17:22:39,12,12,1, 11.9,1,1, 10.087, 10635.958, 352.340, 52842.889 24/09/28,17:22:39,13,12,1, 11.9,1,1, 10.087, 10635.968, 352.358, 52842.938 24/09/28,17:22:39,14,12,1, 11.9,1,1, 10.087, 10635.975, 352.366, 52842.919 24/09/28,17:22:39,15,12,1, 11.9,1,1, 10.087, 10635.989, 352.331, 52842.864 24/09/28,17:22:39,16,12,1, 11.9,1,1, 10.087, 10635.974, 352.338, 52842.966 24/09/28,17:22:39,17,12,1, 11.9,1,1, 10.087, 10636.018, 352.322, 52842.949 24/09/28,17:22:39,18,12,1, 11.9,1,1, 10.087, 10636.027, 352.328, 52842.925 24/09/28,17:22:39,19,12,1, 11.9,1,1, 10.087, 10636.043, 352.327, 52842.887 24/09/28,17:22:40,00,12,1, 11.9,1,1, 10.088, 10636.041, 352.327, 52842.887 24/09/28,17:22:40,01,12,1, 11.9,1,1, 10.088, 10636.097, 352.311, 52842.936 24/09/28,17:22:40,02,12,1, 11.9,1,1, 10.088, 10636.095, 352.321, 52842.928 24/09/28,17:22:40,03,12,1, 11.9,1,1, 10.088, 10636.104, 352.323, 52842.918 24/09/28,17:22:40,04,12,1, 11.9,1,1, 10.088, 10636.115, 352.341, 52842.948 24/09/28,17:22:40,05,12,1, 11.9,1,1, 10.088, 10636.138, 352.317, 52843.052 24/09/28,17:22:40,06,12,1, 11.9,1,1, 10.088, 10636.173, 352.330, 52842.975 24/09/28,17:22:40,07,12,1, 11.9,1,1, 10.088, 10636.183, 352.326, 52843.044 24/09/28,17:22:40,08,12,1, 11.9,1,1, 10.088, 10636.213, 352.331, 52843.048 24/09/28,17:22:40,09,12,1, 11.9,1,1, 10.088, 10636.159, 352.322, 52843.027 24/09/28,17:22:40,10,12,1, 11.9,1,1, 10.088, 10636.199, 352.312, 52843.071 24/09/28,17:22:40,11,12,1, 11.9,1,1, 10.088, 10636.201, 352.317, 52843.104 24/09/28,17:22:40,12,12,1, 11.9,1,1, 10.088, 10636.202, 352.301, 52843.048 24/09/28,17:22:40,13,12,1, 11.9,1,1, 10.088, 10636.244, 352.313, 52843.034 24/09/28,17:22:40,14,12,1, 11.9,1,1, 10.088, 10636.228, 352.327, 52843.055 24/09/28,17:22:40,15,12,1, 11.9,1,1, 10.088, 10636.248, 352.327, 52843.075 24/09/28,17:22:40,16,12,1, 11.9,1,1, 10.088, 10636.262, 352.305, 52843.008 24/09/28,17:22:40,17,12,1, 11.9,1,1, 10.088, 10636.285, 352.302, 52843.006 24/09/28,17:22:40,18,12,1, 11.9,1,1, 10.088, 10636.288, 352.297, 52843.017 24/09/28,17:22:40,19,12,1, 11.9,1,1, 10.088, 10636.322, 352.307, 52842.992 24/09/28,17:22:41,00,12,1, 12.0,1,1, 10.091, 10636.317, 352.307, 52842.992 24/09/28,17:22:41,01,12,1, 12.0,1,1, 10.091, 10636.341, 352.296, 52843.079 24/09/28,17:22:41,02,12,1, 12.0,1,1, 10.091, 10636.373, 352.303, 52843.091 24/09/28,17:22:41,03,12,1, 12.0,1,1, 10.091, 10636.374, 352.300, 52843.129 24/09/28,17:22:41,04,12,1, 12.0,1,1, 10.091, 10636.382, 352.311, 52843.151 24/09/28,17:22:41,05,12,1, 12.0,1,1, 10.091, 10636.388, 352.289, 52843.130 24/09/28,17:22:41,06,12,1, 12.0,1,1, 10.091, 10636.402, 352.281, 52843.115 24/09/28,17:22:41,07,12,1, 12.0,1,1, 10.091, 10636.421, 352.278, 52843.103 24/09/28,17:22:41,08,12,1, 12.0,1,1, 10.091, 10636.434, 352.294, 52843.115 24/09/28,17:22:41,09,12,1, 12.0,1,1, 10.091, 10636.460, 352.293, 52843.130 24/09/28,17:22:41,10,12,1, 12.0,1,1, 10.091, 10636.470, 352.304, 52843.151 24/09/28,17:22:41,11,12,1, 12.0,1,1, 10.091, 10636.497, 352.276, 52843.112 24/09/28,17:22:41,12,12,1, 12.0,1,1, 10.091, 10636.502, 352.288, 52843.108 24/09/28,17:22:41,13,12,1, 12.0,1,1, 10.091, 10636.494, 352.311, 52843.100 24/09/28,17:22:41,14,12,1, 12.0,1,1, 10.091, 10636.533, 352.314, 52843.136 24/09/28,17:22:41,15,12,1, 12.0,1,1, 10.091, 10636.546, 352.272, 52842.966 24/09/28,17:22:41,16,12,1, 12.0,1,1, 10.091, 10636.564, 352.282, 52843.129 24/09/28,17:22:41,17,12,1, 12.0,1,1, 10.091, 10636.575, 352.292, 52843.158 24/09/28,17:22:41,18,12,1, 12.0,1,1, 10.091, 10636.582, 352.255, 52843.172 24/09/28,17:22:41,19,12,1, 12.0,1,1, 10.091, 10636.590, 352.283, 52843.188 24/09/28,17:22:42,00,12,1, 11.9,1,1, 10.088, 10636.584, 352.283, 52843.188 24/09/28,17:22:42,01,12,1, 11.9,1,1, 10.088, 10636.608, 352.261, 52843.225 24/09/28,17:22:42,02,12,1, 11.9,1,1, 10.088, 10636.629, 352.278, 52843.177 24/09/28,17:22:42,03,12,1, 11.9,1,1, 10.088, 10636.658, 352.278, 52843.201 24/09/28,17:22:42,04,12,1, 11.9,1,1, 10.088, 10636.671, 352.234, 52843.244 24/09/28,17:22:42,05,12,1, 11.9,1,1, 10.088, 10636.685, 352.272, 52843.223 24/09/28,17:22:42,06,12,1, 11.9,1,1, 10.088, 10636.693, 352.258, 52843.287 24/09/28,17:22:42,07,12,1, 11.9,1,1, 10.088, 10636.701, 352.255, 52843.225 24/09/28,17:22:42,08,12,1, 11.9,1,1, 10.088, 10636.719, 352.248, 52843.245 24/09/28,17:22:42,09,12,1, 11.9,1,1, 10.088, 10636.734, 352.236, 52843.226 24/09/28,17:22:42,10,12,1, 11.9,1,1, 10.088, 10636.753, 352.250, 52843.234 24/09/28,17:22:42,11,12,1, 11.9,1,1, 10.088, 10636.761, 352.248, 52843.270 24/09/28,17:22:42,12,12,1, 11.9,1,1, 10.088, 10636.777, 352.242, 52843.256 24/09/28,17:22:42,13,12,1, 11.9,1,1, 10.088, 10636.803, 352.248, 52843.327 24/09/28,17:22:42,14,12,1, 11.9,1,1, 10.088, 10636.817, 352.235, 52843.237 24/09/28,17:22:42,15,12,1, 11.9,1,1, 10.088, 10636.806, 352.251, 52843.337 24/09/28,17:22:42,16,12,1, 11.9,1,1, 10.088, 10636.837, 352.244, 52843.338 24/09/28,17:22:42,17,12,1, 11.9,1,1, 10.088, 10636.868, 352.242, 52843.343 24/09/28,17:22:42,18,12,1, 11.9,1,1, 10.088, 10636.879, 352.211, 52843.251 24/09/28,17:22:42,19,12,1, 11.9,1,1, 10.088, 10636.905, 352.205, 52843.305 24/09/28,17:22:43,00,12,1, 11.9,1,1, 10.085, 10636.901, 352.205, 52843.305 24/09/28,17:22:43,01,12,1, 11.9,1,1, 10.085, 10636.934, 352.197, 52843.339 24/09/28,17:22:43,02,12,1, 11.9,1,1, 10.085, 10636.923, 352.217, 52843.328 24/09/28,17:22:43,03,12,1, 11.9,1,1, 10.085, 10636.948, 352.184, 52843.312 24/09/28,17:22:43,04,12,1, 11.9,1,1, 10.085, 10636.958, 352.171, 52843.313 24/09/28,17:22:43,05,12,1, 11.9,1,1, 10.085, 10636.965, 352.193, 52843.376 24/09/28,17:22:43,06,12,1, 11.9,1,1, 10.085, 10636.984, 352.166, 52843.374 24/09/28,17:22:43,07,12,1, 11.9,1,1, 10.085, 10637.004, 352.163, 52843.372 24/09/28,17:22:43,08,12,1, 11.9,1,1, 10.085, 10637.020, 352.182, 52843.347 24/09/28,17:22:43,09,12,1, 11.9,1,1, 10.085, 10637.039, 352.176, 52843.353 24/09/28,17:22:43,10,12,1, 11.9,1,1, 10.085, 10637.030, 352.171, 52843.359 24/09/28,17:22:43,11,12,1, 11.9,1,1, 10.085, 10637.050, 352.153, 52843.326 24/09/28,17:22:43,12,12,1, 11.9,1,1, 10.085, 10637.060, 352.158, 52843.313 24/09/28,17:22:43,13,12,1, 11.9,1,1, 10.085, 10637.091, 352.107, 52843.293 24/09/28,17:22:43,14,12,1, 11.9,1,1, 10.085, 10637.072, 352.133, 52843.396 24/09/28,17:22:43,15,12,1, 11.9,1,1, 10.085, 10637.095, 352.114, 52843.349 24/09/28,17:22:43,16,12,1, 11.9,1,1, 10.085, 10637.110, 352.123, 52843.362 24/09/28,17:22:43,17,12,1, 11.9,1,1, 10.085, 10637.139, 352.129, 52843.348 24/09/28,17:22:43,18,12,1, 11.9,1,1, 10.085, 10637.141, 352.112, 52843.345 24/09/28,17:22:43,19,12,1, 11.9,1,1, 10.085, 10637.152, 352.139, 52843.449 24/09/28,17:22:44,00,12,1, 11.9,1,1, 10.085, 10637.151, 352.139, 52843.449 24/09/28,17:22:44,01,12,1, 11.9,1,1, 10.085, 10637.219, 352.133, 52843.390 24/09/28,17:22:44,02,12,1, 11.9,1,1, 10.085, 10637.200, 352.158, 52843.437 24/09/28,17:22:44,03,12,1, 11.9,1,1, 10.085, 10637.239, 352.159, 52843.471 24/09/28,17:22:44,04,12,1, 11.9,1,1, 10.085, 10637.256, 352.144, 52843.460 24/09/28,17:22:44,05,12,1, 11.9,1,1, 10.085, 10637.267, 352.106, 52843.501 24/09/28,17:22:44,06,12,1, 11.9,1,1, 10.085, 10637.264, 352.123, 52843.516 24/09/28,17:22:44,07,12,1, 11.9,1,1, 10.085, 10637.300, 352.118, 52843.474 24/09/28,17:22:44,08,12,1, 11.9,1,1, 10.085, 10637.286, 352.101, 52843.489 24/09/28,17:22:44,09,12,1, 11.9,1,1, 10.085, 10637.355, 352.109, 52843.435 24/09/28,17:22:44,10,12,1, 11.9,1,1, 10.085, 10637.355, 352.089, 52843.500 24/09/28,17:22:44,11,12,1, 11.9,1,1, 10.085, 10637.354, 352.108, 52843.538 24/09/28,17:22:44,12,12,1, 11.9,1,1, 10.085, 10637.384, 352.094, 52843.488 24/09/28,17:22:44,13,12,1, 11.9,1,1, 10.085, 10637.355, 352.098, 52843.544 24/09/28,17:22:44,14,12,1, 11.9,1,1, 10.085, 10637.396, 352.086, 52843.479 24/09/28,17:22:44,15,12,1, 11.9,1,1, 10.085, 10637.429, 352.096, 52843.542 24/09/28,17:22:44,16,12,1, 11.9,1,1, 10.085, 10637.425, 352.093, 52843.560 24/09/28,17:22:44,17,12,1, 11.9,1,1, 10.085, 10637.433, 352.086, 52843.573 24/09/28,17:22:44,18,12,1, 11.9,1,1, 10.085, 10637.478, 352.083, 52843.509 24/09/28,17:22:44,19,12,1, 11.9,1,1, 10.085, 10637.481, 352.100, 52843.572 24/09/28,17:22:45,00,12,1, 11.9,1,1, 10.085, 10637.476, 352.100, 52843.572 24/09/28,17:22:45,01,12,1, 11.9,1,1, 10.085, 10637.520, 352.080, 52843.534 24/09/28,17:22:45,02,12,1, 11.9,1,1, 10.085, 10637.537, 352.067, 52843.504 24/09/28,17:22:45,03,12,1, 11.9,1,1, 10.085, 10637.536, 352.044, 52843.530 24/09/28,17:22:45,04,12,1, 11.9,1,1, 10.085, 10637.554, 352.054, 52843.538 24/09/28,17:22:45,05,12,1, 11.9,1,1, 10.085, 10637.555, 352.041, 52843.564 24/09/28,17:22:45,06,12,1, 11.9,1,1, 10.085, 10637.596, 352.068, 52843.551 24/09/28,17:22:45,07,12,1, 11.9,1,1, 10.085, 10637.579, 352.012, 52843.587 24/09/28,17:22:45,08,12,1, 11.9,1,1, 10.085, 10637.600, 352.021, 52843.583 24/09/28,17:22:45,09,12,1, 11.9,1,1, 10.085, 10637.609, 352.017, 52843.612 24/09/28,17:22:45,10,12,1, 11.9,1,1, 10.085, 10637.633, 352.031, 52843.592 24/09/28,17:22:45,11,12,1, 11.9,1,1, 10.085, 10637.663, 352.005, 52843.658 24/09/28,17:22:45,12,12,1, 11.9,1,1, 10.085, 10637.665, 352.017, 52843.627 24/09/28,17:22:45,13,12,1, 11.9,1,1, 10.085, 10637.685, 351.998, 52843.610 24/09/28,17:22:45,14,12,1, 11.9,1,1, 10.085, 10637.684, 352.019, 52843.599 24/09/28,17:22:45,15,12,1, 11.9,1,1, 10.085, 10637.728, 352.013, 52843.540 24/09/28,17:22:45,16,12,1, 11.9,1,1, 10.085, 10637.713, 352.010, 52843.591 24/09/28,17:22:45,17,12,1, 11.9,1,1, 10.085, 10637.737, 352.019, 52843.636 24/09/28,17:22:45,18,12,1, 11.9,1,1, 10.085, 10637.761, 352.002, 52843.664 24/09/28,17:22:45,19,12,1, 11.9,1,1, 10.085, 10637.749, 351.977, 52843.612 24/09/28,17:22:46,00,12,1, 11.9,1,1, 10.082, 10637.743, 351.977, 52843.612 24/09/28,17:22:46,01,12,1, 11.9,1,1, 10.082, 10637.773, 351.986, 52843.647 24/09/28,17:22:46,02,12,1, 11.9,1,1, 10.082, 10637.806, 351.983, 52843.667 24/09/28,17:22:46,03,12,1, 11.9,1,1, 10.082, 10637.809, 351.981, 52843.659 24/09/28,17:22:46,04,12,1, 11.9,1,1, 10.082, 10637.814, 351.944, 52843.665 24/09/28,17:22:46,05,12,1, 11.9,1,1, 10.082, 10637.825, 351.982, 52843.683 24/09/28,17:22:46,06,12,1, 11.9,1,1, 10.082, 10637.847, 351.983, 52843.725 24/09/28,17:22:46,07,12,1, 11.9,1,1, 10.082, 10637.879, 351.948, 52843.696 24/09/28,17:22:46,08,12,1, 11.9,1,1, 10.082, 10637.891, 351.956, 52843.732 24/09/28,17:22:46,09,12,1, 11.9,1,1, 10.082, 10637.900, 351.959, 52843.739 24/09/28,17:22:46,10,12,1, 11.9,1,1, 10.082, 10637.885, 351.924, 52843.650 24/09/28,17:22:46,11,12,1, 11.9,1,1, 10.082, 10637.921, 351.935, 52843.675 24/09/28,17:22:46,12,12,1, 11.9,1,1, 10.082, 10637.935, 351.914, 52843.659 24/09/28,17:22:46,13,12,1, 11.9,1,1, 10.082, 10637.960, 351.928, 52843.714 24/09/28,17:22:46,14,12,1, 11.9,1,1, 10.082, 10637.968, 351.920, 52843.705 24/09/28,17:22:46,15,12,1, 11.9,1,1, 10.082, 10637.968, 351.943, 52843.736 24/09/28,17:22:46,16,12,1, 11.9,1,1, 10.082, 10637.956, 351.919, 52843.743 24/09/28,17:22:46,17,12,1, 11.9,1,1, 10.082, 10637.994, 351.918, 52843.753 24/09/28,17:22:46,18,12,1, 11.9,1,1, 10.082, 10638.019, 351.908, 52843.731 24/09/28,17:22:46,19,12,1, 11.9,1,1, 10.082, 10638.002, 351.907, 52843.692 24/09/28,17:22:47,00,12,1, 12.0,1,1, 10.081, 10637.994, 351.907, 52843.692 24/09/28,17:22:47,01,12,1, 12.0,1,1, 10.081, 10638.032, 351.911, 52843.752 24/09/28,17:22:47,02,12,1, 12.0,1,1, 10.081, 10638.050, 351.880, 52843.766 24/09/28,17:22:47,03,12,1, 12.0,1,1, 10.081, 10638.056, 351.882, 52843.735 24/09/28,17:22:47,04,12,1, 12.0,1,1, 10.081, 10638.089, 351.880, 52843.742 24/09/28,17:22:47,05,12,1, 12.0,1,1, 10.081, 10638.129, 351.858, 52843.829 24/09/28,17:22:47,06,12,1, 12.0,1,1, 10.081, 10638.145, 351.863, 52843.798 24/09/28,17:22:47,07,12,1, 12.0,1,1, 10.081, 10638.143, 351.881, 52843.813 24/09/28,17:22:47,08,12,1, 12.0,1,1, 10.081, 10638.148, 351.849, 52843.735 24/09/28,17:22:47,09,12,1, 12.0,1,1, 10.081, 10638.162, 351.869, 52843.779 24/09/28,17:22:47,10,12,1, 12.0,1,1, 10.081, 10638.185, 351.890, 52843.874 24/09/28,17:22:47,11,12,1, 12.0,1,1, 10.081, 10638.172, 351.887, 52843.901 24/09/28,17:22:47,12,12,1, 12.0,1,1, 10.081, 10638.201, 351.857, 52843.838 24/09/28,17:22:47,13,12,1, 12.0,1,1, 10.081, 10638.227, 351.859, 52843.787 24/09/28,17:22:47,14,12,1, 12.0,1,1, 10.081, 10638.224, 351.880, 52843.835 24/09/28,17:22:47,15,12,1, 12.0,1,1, 10.081, 10638.230, 351.865, 52843.838 24/09/28,17:22:47,16,12,1, 12.0,1,1, 10.081, 10638.258, 351.827, 52843.827 24/09/28,17:22:47,17,12,1, 12.0,1,1, 10.081, 10638.260, 351.860, 52843.890 24/09/28,17:22:47,18,12,1, 12.0,1,1, 10.081, 10638.281, 351.852, 52843.905 24/09/28,17:22:47,19,12,1, 12.0,1,1, 10.081, 10638.288, 351.827, 52843.845 24/09/28,17:22:48,00,12,1, 12.0,1,1, 10.084, 10638.286, 351.827, 52843.845 24/09/28,17:22:48,01,12,1, 12.0,1,1, 10.084, 10638.325, 351.835, 52843.843 24/09/28,17:22:48,02,12,1, 12.0,1,1, 10.084, 10638.331, 351.827, 52843.850 24/09/28,17:22:48,03,12,1, 12.0,1,1, 10.084, 10638.336, 351.834, 52843.940 24/09/28,17:22:48,04,12,1, 12.0,1,1, 10.084, 10638.369, 351.817, 52843.897 24/09/28,17:22:48,05,12,1, 12.0,1,1, 10.084, 10638.372, 351.792, 52843.911 24/09/28,17:22:48,06,12,1, 12.0,1,1, 10.084, 10638.394, 351.797, 52843.900 24/09/28,17:22:48,07,12,1, 12.0,1,1, 10.084, 10638.405, 351.798, 52843.951 24/09/28,17:22:48,08,12,1, 12.0,1,1, 10.084, 10638.395, 351.808, 52843.905 24/09/28,17:22:48,09,12,1, 12.0,1,1, 10.084, 10638.433, 351.808, 52843.964 24/09/28,17:22:48,10,12,1, 12.0,1,1, 10.084, 10638.415, 351.796, 52843.975 24/09/28,17:22:48,11,12,1, 12.0,1,1, 10.084, 10638.438, 351.772, 52843.908 24/09/28,17:22:48,12,12,1, 12.0,1,1, 10.084, 10638.471, 351.804, 52844.007 24/09/28,17:22:48,13,12,1, 12.0,1,1, 10.084, 10638.454, 351.769, 52843.915 24/09/28,17:22:48,14,12,1, 12.0,1,1, 10.084, 10638.471, 351.796, 52844.013 24/09/28,17:22:48,15,12,1, 12.0,1,1, 10.084, 10638.499, 351.797, 52843.968 24/09/28,17:22:48,16,12,1, 12.0,1,1, 10.084, 10638.492, 351.765, 52844.018 24/09/28,17:22:48,17,12,1, 12.0,1,1, 10.084, 10638.531, 351.728, 52843.941 24/09/28,17:22:48,18,12,1, 12.0,1,1, 10.084, 10638.532, 351.754, 52844.029 24/09/28,17:22:48,19,12,1, 12.0,1,1, 10.084, 10638.545, 351.746, 52844.016 24/09/28,17:22:49,00,12,1, 11.9,1,1, 10.082, 10638.545, 351.746, 52844.016 24/09/28,17:22:49,01,12,1, 11.9,1,1, 10.082, 10638.568, 351.737, 52844.055 24/09/28,17:22:49,02,12,1, 11.9,1,1, 10.082, 10638.594, 351.743, 52844.009 24/09/28,17:22:49,03,12,1, 11.9,1,1, 10.082, 10638.605, 351.729, 52844.068 24/09/28,17:22:49,04,12,1, 11.9,1,1, 10.082, 10638.615, 351.726, 52844.067 24/09/28,17:22:49,05,12,1, 11.9,1,1, 10.082, 10638.635, 351.715, 52844.005 24/09/28,17:22:49,06,12,1, 11.9,1,1, 10.082, 10638.646, 351.724, 52844.081 24/09/28,17:22:49,07,12,1, 11.9,1,1, 10.082, 10638.651, 351.737, 52844.024 24/09/28,17:22:49,08,12,1, 11.9,1,1, 10.082, 10638.689, 351.708, 52844.074 24/09/28,17:22:49,09,12,1, 11.9,1,1, 10.082, 10638.675, 351.715, 52844.083 24/09/28,17:22:49,10,12,1, 11.9,1,1, 10.082, 10638.684, 351.692, 52844.023 24/09/28,17:22:49,11,12,1, 11.9,1,1, 10.082, 10638.670, 351.691, 52844.043 24/09/28,17:22:49,12,12,1, 11.9,1,1, 10.082, 10638.736, 351.710, 52844.077 24/09/28,17:22:49,13,12,1, 11.9,1,1, 10.082, 10638.741, 351.716, 52844.080 24/09/28,17:22:49,14,12,1, 11.9,1,1, 10.082, 10638.752, 351.696, 52844.074 24/09/28,17:22:49,15,12,1, 11.9,1,1, 10.082, 10638.762, 351.718, 52844.143 24/09/28,17:22:49,16,12,1, 11.9,1,1, 10.082, 10638.765, 351.673, 52844.032 24/09/28,17:22:49,17,12,1, 11.9,1,1, 10.082, 10638.766, 351.679, 52844.113 24/09/28,17:22:49,18,12,1, 11.9,1,1, 10.082, 10638.785, 351.699, 52844.158 24/09/28,17:22:49,19,12,1, 11.9,1,1, 10.082, 10638.791, 351.673, 52844.093 24/09/28,17:22:50,00,11,1, 11.9,1,1, 10.084, 10638.787, 351.673, 52844.093 24/09/28,17:22:50,01,11,1, 11.9,1,1, 10.084, 10638.841, 351.674, 52844.093 24/09/28,17:22:50,02,11,1, 11.9,1,1, 10.084, 10638.848, 351.667, 52844.107 24/09/28,17:22:50,03,11,1, 11.9,1,1, 10.084, 10638.856, 351.659, 52844.128 24/09/28,17:22:50,04,11,1, 11.9,1,1, 10.084, 10638.863, 351.669, 52844.206 24/09/28,17:22:50,05,11,1, 11.9,1,1, 10.084, 10638.870, 351.677, 52844.178 24/09/28,17:22:50,06,11,1, 11.9,1,1, 10.084, 10638.891, 351.683, 52844.151 24/09/28,17:22:50,07,11,1, 11.9,1,1, 10.084, 10638.906, 351.667, 52844.171 24/09/28,17:22:50,08,11,1, 11.9,1,1, 10.084, 10638.914, 351.664, 52844.190 24/09/28,17:22:50,09,11,1, 11.9,1,1, 10.084, 10638.955, 351.673, 52844.200 24/09/28,17:22:50,10,11,1, 11.9,1,1, 10.084, 10638.952, 351.657, 52844.203 24/09/28,17:22:50,11,11,1, 11.9,1,1, 10.084, 10638.965, 351.632, 52844.154 24/09/28,17:22:50,12,11,1, 11.9,1,1, 10.084, 10639.006, 351.634, 52844.223 24/09/28,17:22:50,13,11,1, 11.9,1,1, 10.084, 10639.002, 351.672, 52844.401 24/09/28,17:22:50,14,11,1, 11.9,1,1, 10.084, 10639.013, 351.640, 52844.117 24/09/28,17:22:50,15,11,1, 11.9,1,1, 10.084, 10639.015, 351.641, 52844.187 24/09/28,17:22:50,16,11,1, 11.9,1,1, 10.084, 10639.021, 351.648, 52844.197 24/09/28,17:22:50,17,11,1, 11.9,1,1, 10.084, 10639.059, 351.653, 52844.228 24/09/28,17:22:50,18,11,1, 11.9,1,1, 10.084, 10639.098, 351.633, 52844.195 24/09/28,17:22:50,19,11,1, 11.9,1,1, 10.084, 10639.067, 351.608, 52844.284 24/09/28,17:22:51,00,12,1, 11.9,1,1, 10.083, 10639.062, 351.608, 52844.284 24/09/28,17:22:51,01,12,1, 11.9,1,1, 10.083, 10639.122, 351.613, 52844.277 24/09/28,17:22:51,02,12,1, 11.9,1,1, 10.083, 10639.116, 351.608, 52844.262 24/09/28,17:22:51,03,12,1, 11.9,1,1, 10.083, 10639.142, 351.602, 52844.198 24/09/28,17:22:51,04,12,1, 11.9,1,1, 10.083, 10639.156, 351.601, 52844.233 24/09/28,17:22:51,05,12,1, 11.9,1,1, 10.083, 10639.170, 351.604, 52844.283 24/09/28,17:22:51,06,12,1, 11.9,1,1, 10.083, 10639.194, 351.597, 52844.248 24/09/28,17:22:51,07,12,1, 11.9,1,1, 10.083, 10639.201, 351.600, 52844.279 24/09/28,17:22:51,08,12,1, 11.9,1,1, 10.083, 10639.229, 351.600, 52844.273 24/09/28,17:22:51,09,12,1, 11.9,1,1, 10.083, 10639.227, 351.600, 52844.308 24/09/28,17:22:51,10,12,1, 11.9,1,1, 10.083, 10639.259, 351.574, 52844.342 24/09/28,17:22:51,11,12,1, 11.9,1,1, 10.083, 10639.275, 351.611, 52844.363 24/09/28,17:22:51,12,12,1, 11.9,1,1, 10.083, 10639.296, 351.592, 52844.188 24/09/28,17:22:51,13,12,1, 11.9,1,1, 10.083, 10639.291, 351.591, 52844.334 24/09/28,17:22:51,14,12,1, 11.9,1,1, 10.083, 10639.280, 351.573, 52844.339 24/09/28,17:22:51,15,12,1, 11.9,1,1, 10.083, 10639.326, 351.588, 52844.359 24/09/28,17:22:51,16,12,1, 11.9,1,1, 10.083, 10639.350, 351.586, 52844.285 24/09/28,17:22:51,17,12,1, 11.9,1,1, 10.083, 10639.349, 351.573, 52844.367 24/09/28,17:22:51,18,12,1, 11.9,1,1, 10.083, 10639.357, 351.576, 52844.367 24/09/28,17:22:51,19,12,1, 11.9,1,1, 10.083, 10639.377, 351.564, 52844.391 24/09/28,17:22:52,00,12,1, 11.9,1,1, 10.082, 10639.371, 351.564, 52844.391 24/09/28,17:22:52,01,12,1, 11.9,1,1, 10.082, 10639.404, 351.593, 52844.348 24/09/28,17:22:52,02,12,1, 11.9,1,1, 10.082, 10639.405, 351.571, 52844.366 24/09/28,17:22:52,03,12,1, 11.9,1,1, 10.082, 10639.431, 351.583, 52844.428 24/09/28,17:22:52,04,12,1, 11.9,1,1, 10.082, 10639.444, 351.576, 52844.424 24/09/28,17:22:52,05,12,1, 11.9,1,1, 10.082, 10639.457, 351.572, 52844.414 24/09/28,17:22:52,06,12,1, 11.9,1,1, 10.082, 10639.490, 351.545, 52844.412 24/09/28,17:22:52,07,12,1, 11.9,1,1, 10.082, 10639.496, 351.535, 52844.467 24/09/28,17:22:52,08,12,1, 11.9,1,1, 10.082, 10639.542, 351.545, 52844.375 24/09/28,17:22:52,09,12,1, 11.9,1,1, 10.082, 10639.498, 351.547, 52844.422 24/09/28,17:22:52,10,12,1, 11.9,1,1, 10.082, 10639.524, 351.547, 52844.485 24/09/28,17:22:52,11,12,1, 11.9,1,1, 10.082, 10639.546, 351.558, 52844.416 24/09/28,17:22:52,12,12,1, 11.9,1,1, 10.082, 10639.533, 351.549, 52844.478 24/09/28,17:22:52,13,12,1, 11.9,1,1, 10.082, 10639.595, 351.551, 52844.496 24/09/28,17:22:52,14,12,1, 11.9,1,1, 10.082, 10639.575, 351.533, 52844.445 24/09/28,17:22:52,15,12,1, 11.9,1,1, 10.082, 10639.602, 351.544, 52844.476 24/09/28,17:22:52,16,12,1, 11.9,1,1, 10.082, 10639.611, 351.537, 52844.493 24/09/28,17:22:52,17,12,1, 11.9,1,1, 10.082, 10639.641, 351.528, 52844.467 24/09/28,17:22:52,18,12,1, 11.9,1,1, 10.082, 10639.626, 351.547, 52844.475 24/09/28,17:22:52,19,12,1, 11.9,1,1, 10.082, 10639.651, 351.523, 52844.237 24/09/28,17:22:53,00,11,1, 11.9,1,1, 10.081, 10639.646, 351.523, 52844.237 24/09/28,17:22:53,01,11,1, 11.9,1,1, 10.081, 10639.694, 351.514, 52844.599 24/09/28,17:22:53,02,11,1, 11.9,1,1, 10.081, 10639.693, 351.504, 52844.483 24/09/28,17:22:53,03,11,1, 11.9,1,1, 10.081, 10639.686, 351.528, 52844.537 24/09/28,17:22:53,04,11,1, 11.9,1,1, 10.081, 10639.702, 351.529, 52844.554 24/09/28,17:22:53,05,11,1, 11.9,1,1, 10.081, 10639.746, 351.524, 52844.530 24/09/28,17:22:53,06,11,1, 11.9,1,1, 10.081, 10639.748, 351.518, 52844.555 24/09/28,17:22:53,07,11,1, 11.9,1,1, 10.081, 10639.755, 351.525, 52844.571 24/09/28,17:22:53,08,11,1, 11.9,1,1, 10.081, 10639.793, 351.522, 52844.558 24/09/28,17:22:53,09,11,1, 11.9,1,1, 10.081, 10639.796, 351.520, 52844.555 24/09/28,17:22:53,10,11,1, 11.9,1,1, 10.081, 10639.789, 351.497, 52844.585 24/09/28,17:22:53,11,11,1, 11.9,1,1, 10.081, 10639.826, 351.516, 52844.527 24/09/28,17:22:53,12,11,1, 11.9,1,1, 10.081, 10639.840, 351.524, 52844.557 24/09/28,17:22:53,13,11,1, 11.9,1,1, 10.081, 10639.857, 351.509, 52844.602 24/09/28,17:22:53,14,11,1, 11.9,1,1, 10.081, 10639.857, 351.528, 52844.627 24/09/28,17:22:53,15,11,1, 11.9,1,1, 10.081, 10639.859, 351.539, 52844.573 24/09/28,17:22:53,16,11,1, 11.9,1,1, 10.081, 10639.856, 351.495, 52844.621 24/09/28,17:22:53,17,11,1, 11.9,1,1, 10.081, 10639.895, 351.475, 52844.598 24/09/28,17:22:53,18,11,1, 11.9,1,1, 10.081, 10639.895, 351.509, 52844.577 24/09/28,17:22:53,19,11,1, 11.9,1,1, 10.081, 10639.918, 351.494, 52844.578 24/09/28,17:22:54,00,11,1, 11.9,1,1, 10.084, 10639.913, 351.494, 52844.578 24/09/28,17:22:54,01,11,1, 11.9,1,1, 10.084, 10639.955, 351.505, 52844.620 24/09/28,17:22:54,02,11,1, 11.9,1,1, 10.084, 10639.936, 351.500, 52844.563 24/09/28,17:22:54,03,11,1, 11.9,1,1, 10.084, 10639.982, 351.498, 52844.620 24/09/28,17:22:54,04,11,1, 11.9,1,1, 10.084, 10640.002, 351.502, 52844.676 24/09/28,17:22:54,05,11,1, 11.9,1,1, 10.084, 10640.022, 351.472, 52844.611 24/09/28,17:22:54,06,11,1, 11.9,1,1, 10.084, 10640.014, 351.474, 52844.601 24/09/28,17:22:54,07,11,1, 11.9,1,1, 10.084, 10639.997, 351.480, 52844.588 24/09/28,17:22:54,08,11,1, 11.9,1,1, 10.084, 10640.039, 351.478, 52844.691 24/09/28,17:22:54,09,11,1, 11.9,1,1, 10.084, 10640.048, 351.476, 52844.680 24/09/28,17:22:54,10,11,1, 11.9,1,1, 10.084, 10640.071, 351.464, 52844.625 24/09/28,17:22:54,11,11,1, 11.9,1,1, 10.084, 10640.095, 351.468, 52844.656 24/09/28,17:22:54,12,11,1, 11.9,1,1, 10.084, 10640.091, 351.471, 52844.682 24/09/28,17:22:54,13,11,1, 11.9,1,1, 10.084, 10640.097, 351.457, 52844.656 24/09/28,17:22:54,14,11,1, 11.9,1,1, 10.084, 10640.103, 351.466, 52844.729 24/09/28,17:22:54,15,11,1, 11.9,1,1, 10.084, 10640.162, 351.457, 52844.659 24/09/28,17:22:54,16,11,1, 11.9,1,1, 10.084, 10640.165, 351.472, 52844.720 24/09/28,17:22:54,17,11,1, 11.9,1,1, 10.084, 10640.165, 351.474, 52844.668 24/09/28,17:22:54,18,11,1, 11.9,1,1, 10.084, 10640.180, 351.455, 52844.746 24/09/28,17:22:54,19,11,1, 11.9,1,1, 10.084, 10640.184, 351.456, 52844.767 24/09/28,17:22:55,00,12,1, 11.9,1,1, 10.079, 10640.180, 351.456, 52844.767 24/09/28,17:22:55,01,12,1, 11.9,1,1, 10.079, 10640.224, 351.433, 52844.695 24/09/28,17:22:55,02,12,1, 11.9,1,1, 10.079, 10640.228, 351.446, 52844.809 24/09/28,17:22:55,03,12,1, 11.9,1,1, 10.079, 10640.243, 351.431, 52844.792 24/09/28,17:22:55,04,12,1, 11.9,1,1, 10.079, 10640.248, 351.468, 52844.751 24/09/28,17:22:55,05,12,1, 11.9,1,1, 10.079, 10640.259, 351.447, 52844.749 24/09/28,17:22:55,06,12,1, 11.9,1,1, 10.079, 10640.281, 351.461, 52844.844 24/09/28,17:22:55,07,12,1, 11.9,1,1, 10.079, 10640.309, 351.446, 52844.717 24/09/28,17:22:55,08,12,1, 11.9,1,1, 10.079, 10640.298, 351.433, 52844.895 24/09/28,17:22:55,09,12,1, 11.9,1,1, 10.079, 10640.328, 351.424, 52844.860 24/09/28,17:22:55,10,12,1, 11.9,1,1, 10.079, 10640.354, 351.443, 52844.837 24/09/28,17:22:55,11,12,1, 11.9,1,1, 10.079, 10640.339, 351.437, 52844.822 24/09/28,17:22:55,12,12,1, 11.9,1,1, 10.079, 10640.356, 351.436, 52844.818 24/09/28,17:22:55,13,12,1, 11.9,1,1, 10.079, 10640.390, 351.419, 52844.782 24/09/28,17:22:55,14,12,1, 11.9,1,1, 10.079, 10640.395, 351.435, 52844.832 24/09/28,17:22:55,15,12,1, 11.9,1,1, 10.079, 10640.382, 351.409, 52844.802 24/09/28,17:22:55,16,12,1, 11.9,1,1, 10.079, 10640.419, 351.413, 52844.860 24/09/28,17:22:55,17,12,1, 11.9,1,1, 10.079, 10640.438, 351.444, 52844.886 24/09/28,17:22:55,18,12,1, 11.9,1,1, 10.079, 10640.430, 351.431, 52844.796 24/09/28,17:22:55,19,12,1, 11.9,1,1, 10.079, 10640.454, 351.409, 52844.861 24/09/28,17:22:56,00,12,1, 11.9,1,1, 10.082, 10640.447, 351.409, 52844.861 24/09/28,17:22:56,01,12,1, 11.9,1,1, 10.082, 10640.454, 351.432, 52844.890 24/09/28,17:22:56,02,12,1, 11.9,1,1, 10.082, 10640.481, 351.414, 52844.917 24/09/28,17:22:56,03,12,1, 11.9,1,1, 10.082, 10640.511, 351.414, 52844.868 24/09/28,17:22:56,04,12,1, 11.9,1,1, 10.082, 10640.510, 351.444, 52844.928 24/09/28,17:22:56,05,12,1, 11.9,1,1, 10.082, 10640.499, 351.433, 52844.893 24/09/28,17:22:56,06,12,1, 11.9,1,1, 10.082, 10640.537, 351.440, 52844.873 24/09/28,17:22:56,07,12,1, 11.9,1,1, 10.082, 10640.550, 351.426, 52844.932 24/09/28,17:22:56,08,12,1, 11.9,1,1, 10.082, 10640.576, 351.414, 52844.948 24/09/28,17:22:56,09,12,1, 11.9,1,1, 10.082, 10640.597, 351.407, 52844.936 24/09/28,17:22:56,10,12,1, 11.9,1,1, 10.082, 10640.589, 351.402, 52844.888 24/09/28,17:22:56,11,12,1, 11.9,1,1, 10.082, 10640.614, 351.441, 52844.953 24/09/28,17:22:56,12,12,1, 11.9,1,1, 10.082, 10640.641, 351.420, 52844.975 24/09/28,17:22:56,13,12,1, 11.9,1,1, 10.082, 10640.642, 351.406, 52844.955 24/09/28,17:22:56,14,12,1, 11.9,1,1, 10.082, 10640.642, 351.407, 52844.916 24/09/28,17:22:56,15,12,1, 11.9,1,1, 10.082, 10640.665, 351.401, 52844.961 24/09/28,17:22:56,16,12,1, 11.9,1,1, 10.082, 10640.664, 351.401, 52844.916 24/09/28,17:22:56,17,12,1, 11.9,1,1, 10.082, 10640.684, 351.390, 52844.923 24/09/28,17:22:56,18,12,1, 11.9,1,1, 10.082, 10640.680, 351.385, 52844.967 24/09/28,17:22:56,19,12,1, 11.9,1,1, 10.082, 10640.713, 351.419, 52844.945 24/09/28,17:22:57,00,12,1, 12.0,1,1, 10.081, 10640.706, 351.419, 52844.945 24/09/28,17:22:57,01,12,1, 12.0,1,1, 10.081, 10640.726, 351.395, 52844.977 24/09/28,17:22:57,02,12,1, 12.0,1,1, 10.081, 10640.746, 351.431, 52845.090 24/09/28,17:22:57,03,12,1, 12.0,1,1, 10.081, 10640.739, 351.434, 52845.170 24/09/28,17:22:57,04,12,1, 12.0,1,1, 10.081, 10640.776, 351.419, 52845.049 24/09/28,17:22:57,05,12,1, 12.0,1,1, 10.081, 10640.756, 351.413, 52845.105 24/09/28,17:22:57,06,12,1, 12.0,1,1, 10.081, 10640.778, 351.440, 52845.058 24/09/28,17:22:57,07,12,1, 12.0,1,1, 10.081, 10640.803, 351.413, 52845.063 24/09/28,17:22:57,08,12,1, 12.0,1,1, 10.081, 10640.847, 351.412, 52845.140 24/09/28,17:22:57,09,12,1, 12.0,1,1, 10.081, 10640.838, 351.388, 52845.104 24/09/28,17:22:57,10,12,1, 12.0,1,1, 10.081, 10640.859, 351.397, 52845.063 24/09/28,17:22:57,11,12,1, 12.0,1,1, 10.081, 10640.870, 351.412, 52845.102 24/09/28,17:22:57,12,12,1, 12.0,1,1, 10.081, 10640.906, 351.419, 52845.182 24/09/28,17:22:57,13,12,1, 12.0,1,1, 10.081, 10640.901, 351.396, 52845.058 24/09/28,17:22:57,14,12,1, 12.0,1,1, 10.081, 10640.933, 351.404, 52845.114 24/09/28,17:22:57,15,12,1, 12.0,1,1, 10.081, 10640.940, 351.397, 52845.163 24/09/28,17:22:57,16,12,1, 12.0,1,1, 10.081, 10640.970, 351.399, 52845.109 24/09/28,17:22:57,17,12,1, 12.0,1,1, 10.081, 10640.971, 351.439, 52845.209 24/09/28,17:22:57,18,12,1, 12.0,1,1, 10.081, 10640.986, 351.391, 52845.004 24/09/28,17:22:57,19,12,1, 12.0,1,1, 10.081, 10640.969, 351.404, 52845.160 24/09/28,17:22:58,00,12,1, 11.9,1,1, 10.081, 10640.965, 351.404, 52845.160 24/09/28,17:22:58,01,12,1, 11.9,1,1, 10.081, 10641.003, 351.413, 52845.198 24/09/28,17:22:58,02,12,1, 11.9,1,1, 10.081, 10641.005, 351.393, 52845.212 24/09/28,17:22:58,03,12,1, 11.9,1,1, 10.081, 10641.016, 351.402, 52845.199 24/09/28,17:22:58,04,12,1, 11.9,1,1, 10.081, 10641.042, 351.385, 52845.165 24/09/28,17:22:58,05,12,1, 11.9,1,1, 10.081, 10641.036, 351.378, 52845.158 24/09/28,17:22:58,06,12,1, 11.9,1,1, 10.081, 10641.056, 351.403, 52845.211 24/09/28,17:22:58,07,12,1, 11.9,1,1, 10.081, 10641.080, 351.373, 52845.278 24/09/28,17:22:58,08,12,1, 11.9,1,1, 10.081, 10641.113, 351.393, 52845.202 24/09/28,17:22:58,09,12,1, 11.9,1,1, 10.081, 10641.136, 351.397, 52845.285 24/09/28,17:22:58,10,12,1, 11.9,1,1, 10.081, 10641.147, 351.400, 52845.263 24/09/28,17:22:58,11,12,1, 11.9,1,1, 10.081, 10641.129, 351.387, 52845.288 24/09/28,17:22:58,12,12,1, 11.9,1,1, 10.081, 10641.155, 351.377, 52845.296 24/09/28,17:22:58,13,12,1, 11.9,1,1, 10.081, 10641.146, 351.370, 52845.281 24/09/28,17:22:58,14,12,1, 11.9,1,1, 10.081, 10641.162, 351.384, 52845.255 24/09/28,17:22:58,15,12,1, 11.9,1,1, 10.081, 10641.199, 351.366, 52845.242 24/09/28,17:22:58,16,12,1, 11.9,1,1, 10.081, 10641.196, 351.387, 52845.290 24/09/28,17:22:58,17,12,1, 11.9,1,1, 10.081, 10641.215, 351.370, 52845.329 24/09/28,17:22:58,18,12,1, 11.9,1,1, 10.081, 10641.227, 351.366, 52845.285 24/09/28,17:22:58,19,12,1, 11.9,1,1, 10.081, 10641.237, 351.379, 52845.315 24/09/28,17:22:59,00,12,1, 11.9,1,1, 10.080, 10641.232, 351.379, 52845.315 24/09/28,17:22:59,01,12,1, 11.9,1,1, 10.080, 10641.256, 351.374, 52845.353 24/09/28,17:22:59,02,12,1, 11.9,1,1, 10.080, 10641.259, 351.387, 52845.355 24/09/28,17:22:59,03,12,1, 11.9,1,1, 10.080, 10641.301, 351.376, 52845.273 24/09/28,17:22:59,04,12,1, 11.9,1,1, 10.080, 10641.282, 351.372, 52845.311 24/09/28,17:22:59,05,12,1, 11.9,1,1, 10.080, 10641.322, 351.395, 52845.362 24/09/28,17:22:59,06,12,1, 11.9,1,1, 10.080, 10641.332, 351.377, 52845.375 24/09/28,17:22:59,07,12,1, 11.9,1,1, 10.080, 10641.347, 351.372, 52845.404 24/09/28,17:22:59,08,12,1, 11.9,1,1, 10.080, 10641.342, 351.356, 52845.434 24/09/28,17:22:59,09,12,1, 11.9,1,1, 10.080, 10641.373, 351.370, 52845.351 24/09/28,17:22:59,10,12,1, 11.9,1,1, 10.080, 10641.376, 351.362, 52845.363 24/09/28,17:22:59,11,12,1, 11.9,1,1, 10.080, 10641.380, 351.372, 52845.421 24/09/28,17:22:59,12,12,1, 11.9,1,1, 10.080, 10641.387, 351.363, 52845.436 24/09/28,17:22:59,13,12,1, 11.9,1,1, 10.080, 10641.417, 351.366, 52845.371 24/09/28,17:22:59,14,12,1, 11.9,1,1, 10.080, 10641.444, 351.358, 52845.378 24/09/28,17:22:59,15,12,1, 11.9,1,1, 10.080, 10641.414, 351.348, 52845.413 24/09/28,17:22:59,16,12,1, 11.9,1,1, 10.080, 10641.450, 351.338, 52845.364 24/09/28,17:22:59,17,12,1, 11.9,1,1, 10.080, 10641.463, 351.348, 52845.409 24/09/28,17:22:59,18,12,1, 11.9,1,1, 10.080, 10641.488, 351.340, 52845.412 24/09/28,17:22:59,19,12,1, 11.9,1,1, 10.080, 10641.491, 351.341, 52845.473 24/09/28,17:23:00,00,12,1, 12.0,1,1, 10.077, 10641.490, 351.341, 52845.473 24/09/28,17:23:00,01,12,1, 12.0,1,1, 10.077, 10641.501, 351.331, 52845.407 24/09/28,17:23:00,02,12,1, 12.0,1,1, 10.077, 10641.526, 351.305, 52845.338 24/09/28,17:23:00,03,12,1, 12.0,1,1, 10.077, 10641.550, 351.303, 52845.442 24/09/28,17:23:00,04,12,1, 12.0,1,1, 10.077, 10641.546, 351.316, 52845.433 24/09/28,17:23:00,05,12,1, 12.0,1,1, 10.077, 10641.571, 351.309, 52845.324 24/09/28,17:23:00,06,12,1, 12.0,1,1, 10.077, 10641.587, 351.313, 52845.419 24/09/28,17:23:00,07,12,1, 12.0,1,1, 10.077, 10641.575, 351.297, 52845.415 24/09/28,17:23:00,08,12,1, 12.0,1,1, 10.077, 10641.569, 351.304, 52845.416 24/09/28,17:23:00,09,12,1, 12.0,1,1, 10.077, 10641.606, 351.306, 52845.428 24/09/28,17:23:00,10,12,1, 12.0,1,1, 10.077, 10641.627, 351.314, 52845.463 24/09/28,17:23:00,11,12,1, 12.0,1,1, 10.077, 10641.643, 351.281, 52845.379 24/09/28,17:23:00,12,12,1, 12.0,1,1, 10.077, 10641.632, 351.288, 52845.384 24/09/28,17:23:00,13,12,1, 12.0,1,1, 10.077, 10641.658, 351.278, 52845.457 24/09/28,17:23:00,14,12,1, 12.0,1,1, 10.077, 10641.654, 351.307, 52845.480 24/09/28,17:23:00,15,12,1, 12.0,1,1, 10.077, 10641.685, 351.299, 52845.375 24/09/28,17:23:00,16,12,1, 12.0,1,1, 10.077, 10641.684, 351.286, 52845.445 24/09/28,17:23:00,17,12,1, 12.0,1,1, 10.077, 10641.692, 351.286, 52845.517 24/09/28,17:23:00,18,12,1, 12.0,1,1, 10.077, 10641.708, 351.266, 52845.512 24/09/28,17:23:00,19,12,1, 12.0,1,1, 10.077, 10641.720, 351.289, 52845.509 24/09/28,17:23:01,00,12,1, 12.0,1,1, 10.077, 10641.716, 351.289, 52845.509 24/09/28,17:23:01,01,12,1, 12.0,1,1, 10.077, 10641.749, 351.272, 52845.531 24/09/28,17:23:01,02,12,1, 12.0,1,1, 10.077, 10641.759, 351.279, 52845.474 24/09/28,17:23:01,03,12,1, 12.0,1,1, 10.077, 10641.764, 351.264, 52845.447 24/09/28,17:23:01,04,12,1, 12.0,1,1, 10.077, 10641.782, 351.249, 52845.513 24/09/28,17:23:01,05,12,1, 12.0,1,1, 10.077, 10641.788, 351.251, 52845.452 24/09/28,17:23:01,06,12,1, 12.0,1,1, 10.077, 10641.787, 351.254, 52845.457 24/09/28,17:23:01,07,12,1, 12.0,1,1, 10.077, 10641.809, 351.266, 52845.480 24/09/28,17:23:01,08,12,1, 12.0,1,1, 10.077, 10641.849, 351.244, 52845.491 24/09/28,17:23:01,09,12,1, 12.0,1,1, 10.077, 10641.824, 351.265, 52845.584 24/09/28,17:23:01,10,12,1, 12.0,1,1, 10.077, 10641.852, 351.265, 52845.477 24/09/28,17:23:01,11,12,1, 12.0,1,1, 10.077, 10641.859, 351.239, 52845.458 24/09/28,17:23:01,12,12,1, 12.0,1,1, 10.077, 10641.872, 351.261, 52845.527 24/09/28,17:23:01,13,12,1, 12.0,1,1, 10.077, 10641.861, 351.220, 52845.499 24/09/28,17:23:01,14,12,1, 12.0,1,1, 10.077, 10641.897, 351.243, 52845.537 24/09/28,17:23:01,15,12,1, 12.0,1,1, 10.077, 10641.909, 351.243, 52845.563 24/09/28,17:23:01,16,12,1, 12.0,1,1, 10.077, 10641.915, 351.227, 52845.592 24/09/28,17:23:01,17,12,1, 12.0,1,1, 10.077, 10641.928, 351.224, 52845.569 24/09/28,17:23:01,18,12,1, 12.0,1,1, 10.077, 10641.937, 351.246, 52845.577 24/09/28,17:23:01,19,12,1, 12.0,1,1, 10.077, 10641.957, 351.235, 52845.549 24/09/28,17:23:02,00,12,1, 11.9,1,1, 10.074, 10641.949, 351.235, 52845.549 24/09/28,17:23:02,01,12,1, 11.9,1,1, 10.074, 10641.988, 351.216, 52845.590 24/09/28,17:23:02,02,12,1, 11.9,1,1, 10.074, 10642.001, 351.214, 52845.614 24/09/28,17:23:02,03,12,1, 11.9,1,1, 10.074, 10642.000, 351.228, 52845.614 24/09/28,17:23:02,04,12,1, 11.9,1,1, 10.074, 10642.011, 351.218, 52845.591 24/09/28,17:23:02,05,12,1, 11.9,1,1, 10.074, 10642.029, 351.228, 52845.667 24/09/28,17:23:02,06,12,1, 11.9,1,1, 10.074, 10642.038, 351.214, 52845.691 24/09/28,17:23:02,07,12,1, 11.9,1,1, 10.074, 10642.049, 351.211, 52845.597 24/09/28,17:23:02,08,12,1, 11.9,1,1, 10.074, 10642.058, 351.242, 52845.701 24/09/28,17:23:02,09,12,1, 11.9,1,1, 10.074, 10642.074, 351.219, 52845.643 24/09/28,17:23:02,10,12,1, 11.9,1,1, 10.074, 10642.077, 351.203, 52845.645 24/09/28,17:23:02,11,12,1, 11.9,1,1, 10.074, 10642.075, 351.220, 52845.647 24/09/28,17:23:02,12,12,1, 11.9,1,1, 10.074, 10642.092, 351.191, 52845.700 24/09/28,17:23:02,13,12,1, 11.9,1,1, 10.074, 10642.123, 351.183, 52845.631 24/09/28,17:23:02,14,12,1, 11.9,1,1, 10.074, 10642.144, 351.196, 52845.677 24/09/28,17:23:02,15,12,1, 11.9,1,1, 10.074, 10642.148, 351.201, 52845.648 24/09/28,17:23:02,16,12,1, 11.9,1,1, 10.074, 10642.137, 351.208, 52845.687 24/09/28,17:23:02,17,12,1, 11.9,1,1, 10.074, 10642.172, 351.203, 52845.729 24/09/28,17:23:02,18,12,1, 11.9,1,1, 10.074, 10642.181, 351.190, 52845.735 24/09/28,17:23:02,19,12,1, 11.9,1,1, 10.074, 10642.196, 351.196, 52845.723 24/09/28,17:23:03,00,12,1, 11.8,1,1, 10.076, 10642.191, 351.196, 52845.723 24/09/28,17:23:03,01,12,1, 11.8,1,1, 10.076, 10642.217, 351.187, 52845.773 24/09/28,17:23:03,02,12,1, 11.8,1,1, 10.076, 10642.210, 351.190, 52845.790 24/09/28,17:23:03,03,12,1, 11.8,1,1, 10.076, 10642.211, 351.187, 52845.717 24/09/28,17:23:03,04,12,1, 11.8,1,1, 10.076, 10642.255, 351.179, 52845.765 24/09/28,17:23:03,05,12,1, 11.8,1,1, 10.076, 10642.243, 351.177, 52845.790 24/09/28,17:23:03,06,12,1, 11.8,1,1, 10.076, 10642.244, 351.150, 52845.766 24/09/28,17:23:03,07,12,1, 11.8,1,1, 10.076, 10642.261, 351.152, 52845.780 24/09/28,17:23:03,08,12,1, 11.8,1,1, 10.076, 10642.272, 351.151, 52845.820 24/09/28,17:23:03,09,12,1, 11.8,1,1, 10.076, 10642.292, 351.142, 52845.740 24/09/28,17:23:03,10,12,1, 11.8,1,1, 10.076, 10642.318, 351.149, 52845.784 24/09/28,17:23:03,11,12,1, 11.8,1,1, 10.076, 10642.301, 351.134, 52845.788 24/09/28,17:23:03,12,12,1, 11.8,1,1, 10.076, 10642.314, 351.145, 52845.809 24/09/28,17:23:03,13,12,1, 11.8,1,1, 10.076, 10642.335, 351.152, 52845.815 24/09/28,17:23:03,14,12,1, 11.8,1,1, 10.076, 10642.343, 351.114, 52845.839 24/09/28,17:23:03,15,12,1, 11.8,1,1, 10.076, 10642.356, 351.109, 52845.825 24/09/28,17:23:03,16,12,1, 11.8,1,1, 10.076, 10642.342, 351.103, 52845.771 24/09/28,17:23:03,17,12,1, 11.8,1,1, 10.076, 10642.373, 351.108, 52845.808 24/09/28,17:23:03,18,12,1, 11.8,1,1, 10.076, 10642.378, 351.116, 52845.786 24/09/28,17:23:03,19,12,1, 11.8,1,1, 10.076, 10642.394, 351.091, 52845.798 24/09/28,17:23:04,00,12,1, 11.9,1,1, 10.077, 10642.391, 351.091, 52845.798 24/09/28,17:23:04,01,12,1, 11.9,1,1, 10.077, 10642.400, 351.103, 52845.766 24/09/28,17:23:04,02,12,1, 11.9,1,1, 10.077, 10642.400, 351.092, 52845.857 24/09/28,17:23:04,03,12,1, 11.9,1,1, 10.077, 10642.416, 351.093, 52845.875 24/09/28,17:23:04,04,12,1, 11.9,1,1, 10.077, 10642.446, 351.106, 52845.847 24/09/28,17:23:04,05,12,1, 11.9,1,1, 10.077, 10642.422, 351.100, 52845.850 24/09/28,17:23:04,06,12,1, 11.9,1,1, 10.077, 10642.445, 351.122, 52845.900 24/09/28,17:23:04,07,12,1, 11.9,1,1, 10.077, 10642.448, 351.095, 52845.857 24/09/28,17:23:04,08,12,1, 11.9,1,1, 10.077, 10642.456, 351.099, 52845.901 24/09/28,17:23:04,09,12,1, 11.9,1,1, 10.077, 10642.478, 351.125, 52845.887 24/09/28,17:23:04,10,12,1, 11.9,1,1, 10.077, 10642.481, 351.083, 52845.940 24/09/28,17:23:04,11,12,1, 11.9,1,1, 10.077, 10642.487, 351.090, 52845.920 24/09/28,17:23:04,12,12,1, 11.9,1,1, 10.077, 10642.500, 351.091, 52845.906 24/09/28,17:23:04,13,12,1, 11.9,1,1, 10.077, 10642.524, 351.085, 52845.923 24/09/28,17:23:04,14,12,1, 11.9,1,1, 10.077, 10642.521, 351.078, 52845.884 24/09/28,17:23:04,15,12,1, 11.9,1,1, 10.077, 10642.535, 351.069, 52845.879 24/09/28,17:23:04,16,12,1, 11.9,1,1, 10.077, 10642.538, 351.085, 52846.009 24/09/28,17:23:04,17,12,1, 11.9,1,1, 10.077, 10642.569, 351.082, 52845.947 24/09/28,17:23:04,18,12,1, 11.9,1,1, 10.077, 10642.559, 351.098, 52846.005 24/09/28,17:23:04,19,12,1, 11.9,1,1, 10.077, 10642.577, 351.086, 52846.036 24/09/28,17:23:05,00,12,1, 11.8,1,1, 10.075, 10642.575, 351.086, 52846.036 24/09/28,17:23:05,01,12,1, 11.8,1,1, 10.075, 10642.571, 351.079, 52846.008 24/09/28,17:23:05,02,12,1, 11.8,1,1, 10.075, 10642.577, 351.071, 52845.945 24/09/28,17:23:05,03,12,1, 11.8,1,1, 10.075, 10642.608, 351.047, 52845.975 24/09/28,17:23:05,04,12,1, 11.8,1,1, 10.075, 10642.599, 351.048, 52845.978 24/09/28,17:23:05,05,12,1, 11.8,1,1, 10.075, 10642.617, 351.077, 52845.965 24/09/28,17:23:05,06,12,1, 11.8,1,1, 10.075, 10642.601, 351.085, 52846.054 24/09/28,17:23:05,07,12,1, 11.8,1,1, 10.075, 10642.642, 351.059, 52845.965 24/09/28,17:23:05,08,12,1, 11.8,1,1, 10.075, 10642.629, 351.043, 52846.032 24/09/28,17:23:05,09,12,1, 11.8,1,1, 10.075, 10642.631, 351.066, 52845.971 24/09/28,17:23:05,10,12,1, 11.8,1,1, 10.075, 10642.659, 351.060, 52846.101 24/09/28,17:23:05,11,12,1, 11.8,1,1, 10.075, 10642.671, 351.041, 52845.956 24/09/28,17:23:05,12,12,1, 11.8,1,1, 10.075, 10642.666, 351.068, 52846.042 24/09/28,17:23:05,13,12,1, 11.8,1,1, 10.075, 10642.701, 351.057, 52846.108 24/09/28,17:23:05,14,12,1, 11.8,1,1, 10.075, 10642.689, 351.056, 52846.105 24/09/28,17:23:05,15,12,1, 11.8,1,1, 10.075, 10642.697, 351.044, 52846.046 24/09/28,17:23:05,16,12,1, 11.8,1,1, 10.075, 10642.713, 351.047, 52846.098 24/09/28,17:23:05,17,12,1, 11.8,1,1, 10.075, 10642.721, 351.049, 52846.097 24/09/28,17:23:05,18,12,1, 11.8,1,1, 10.075, 10642.720, 351.047, 52846.034 24/09/28,17:23:05,19,12,1, 11.8,1,1, 10.075, 10642.755, 351.035, 52846.030 24/09/28,17:23:06,00,12,1, 11.8,1,1, 10.076, 10642.750, 351.035, 52846.030 24/09/28,17:23:06,01,12,1, 11.8,1,1, 10.076, 10642.748, 351.021, 52846.112 24/09/28,17:23:06,02,12,1, 11.8,1,1, 10.076, 10642.776, 351.032, 52846.103 24/09/28,17:23:06,03,12,1, 11.8,1,1, 10.076, 10642.769, 351.029, 52846.116 24/09/28,17:23:06,04,12,1, 11.8,1,1, 10.076, 10642.737, 350.993, 52846.041 24/09/28,17:23:06,05,12,1, 11.8,1,1, 10.076, 10642.808, 351.031, 52846.147 24/09/28,17:23:06,06,12,1, 11.8,1,1, 10.076, 10642.803, 351.007, 52846.097 24/09/28,17:23:06,07,12,1, 11.8,1,1, 10.076, 10642.817, 350.993, 52846.034 24/09/28,17:23:06,08,12,1, 11.8,1,1, 10.076, 10642.807, 350.994, 52846.089 24/09/28,17:23:06,09,12,1, 11.8,1,1, 10.076, 10642.838, 351.001, 52846.126 24/09/28,17:23:06,10,12,1, 11.8,1,1, 10.076, 10642.855, 350.979, 52846.127 24/09/28,17:23:06,11,12,1, 11.8,1,1, 10.076, 10642.846, 350.996, 52846.187 24/09/28,17:23:06,12,12,1, 11.8,1,1, 10.076, 10642.838, 351.003, 52846.142 24/09/28,17:23:06,13,12,1, 11.8,1,1, 10.076, 10642.859, 350.976, 52846.131 24/09/28,17:23:06,14,12,1, 11.8,1,1, 10.076, 10642.868, 350.977, 52846.130 24/09/28,17:23:06,15,12,1, 11.8,1,1, 10.076, 10642.873, 350.965, 52846.219 24/09/28,17:23:06,16,12,1, 11.8,1,1, 10.076, 10642.901, 350.976, 52846.243 24/09/28,17:23:06,17,12,1, 11.8,1,1, 10.076, 10642.903, 350.963, 52846.175 24/09/28,17:23:06,18,12,1, 11.8,1,1, 10.076, 10642.891, 350.974, 52846.231 24/09/28,17:23:06,19,12,1, 11.8,1,1, 10.076, 10642.904, 350.959, 52846.215 24/09/28,17:23:07,00,12,1, 11.8,1,1, 10.073, 10642.900, 350.959, 52846.215 24/09/28,17:23:07,01,12,1, 11.8,1,1, 10.073, 10642.934, 350.932, 52846.192 24/09/28,17:23:07,02,12,1, 11.8,1,1, 10.073, 10642.930, 350.953, 52846.224 24/09/28,17:23:07,03,12,1, 11.8,1,1, 10.073, 10642.963, 350.944, 52846.158 24/09/28,17:23:07,04,12,1, 11.8,1,1, 10.073, 10642.936, 350.945, 52846.267 24/09/28,17:23:07,05,12,1, 11.8,1,1, 10.073, 10642.937, 350.941, 52846.281 24/09/28,17:23:07,06,12,1, 11.8,1,1, 10.073, 10642.955, 350.954, 52846.310 24/09/28,17:23:07,07,12,1, 11.8,1,1, 10.073, 10642.965, 350.937, 52846.279 24/09/28,17:23:07,08,12,1, 11.8,1,1, 10.073, 10642.955, 350.930, 52846.237 24/09/28,17:23:07,09,12,1, 11.8,1,1, 10.073, 10642.970, 350.910, 52846.297 24/09/28,17:23:07,10,12,1, 11.8,1,1, 10.073, 10642.953, 350.928, 52846.308 24/09/28,17:23:07,11,12,1, 11.8,1,1, 10.073, 10643.001, 350.918, 52846.236 24/09/28,17:23:07,12,12,1, 11.8,1,1, 10.073, 10642.983, 350.929, 52846.255 24/09/28,17:23:07,13,12,1, 11.8,1,1, 10.073, 10643.005, 350.923, 52846.277 24/09/28,17:23:07,14,12,1, 11.8,1,1, 10.073, 10643.005, 350.921, 52846.292 24/09/28,17:23:07,15,12,1, 11.8,1,1, 10.073, 10643.000, 350.926, 52846.306 24/09/28,17:23:07,16,12,1, 11.8,1,1, 10.073, 10643.024, 350.904, 52846.333 24/09/28,17:23:07,17,12,1, 11.8,1,1, 10.073, 10643.028, 350.901, 52846.318 24/09/28,17:23:07,18,12,1, 11.8,1,1, 10.073, 10643.022, 350.917, 52846.299 24/09/28,17:23:07,19,12,1, 11.8,1,1, 10.073, 10643.062, 350.903, 52846.310 24/09/28,17:23:08,00,12,1, 12.0,1,1, 10.074, 10643.059, 350.903, 52846.310 24/09/28,17:23:08,01,12,1, 12.0,1,1, 10.074, 10643.069, 350.906, 52846.360 24/09/28,17:23:08,02,12,1, 12.0,1,1, 10.074, 10643.087, 350.876, 52846.367 24/09/28,17:23:08,03,12,1, 12.0,1,1, 10.074, 10643.085, 350.903, 52846.309 24/09/28,17:23:08,04,12,1, 12.0,1,1, 10.074, 10643.068, 350.887, 52846.361 24/09/28,17:23:08,05,12,1, 12.0,1,1, 10.074, 10643.093, 350.882, 52846.393 24/09/28,17:23:08,06,12,1, 12.0,1,1, 10.074, 10643.106, 350.887, 52846.312 24/09/28,17:23:08,07,12,1, 12.0,1,1, 10.074, 10643.109, 350.891, 52846.364 24/09/28,17:23:08,08,12,1, 12.0,1,1, 10.074, 10643.120, 350.885, 52846.401 24/09/28,17:23:08,09,12,1, 12.0,1,1, 10.074, 10643.106, 350.867, 52846.351 24/09/28,17:23:08,10,12,1, 12.0,1,1, 10.074, 10643.102, 350.893, 52846.397 24/09/28,17:23:08,11,12,1, 12.0,1,1, 10.074, 10643.138, 350.891, 52846.395 24/09/28,17:23:08,12,12,1, 12.0,1,1, 10.074, 10643.163, 350.870, 52846.392 24/09/28,17:23:08,13,12,1, 12.0,1,1, 10.074, 10643.165, 350.898, 52846.427 24/09/28,17:23:08,14,12,1, 12.0,1,1, 10.074, 10643.137, 350.871, 52846.468 24/09/28,17:23:08,15,12,1, 12.0,1,1, 10.074, 10643.163, 350.857, 52846.387 24/09/28,17:23:08,16,12,1, 12.0,1,1, 10.074, 10643.201, 350.860, 52846.461 24/09/28,17:23:08,17,12,1, 12.0,1,1, 10.074, 10643.196, 350.860, 52846.446 24/09/28,17:23:08,18,12,1, 12.0,1,1, 10.074, 10643.184, 350.868, 52846.433 24/09/28,17:23:08,19,12,1, 12.0,1,1, 10.074, 10643.186, 350.860, 52846.416 24/09/28,17:23:09,00,12,1, 11.9,1,1, 10.072, 10643.184, 350.860, 52846.416 24/09/28,17:23:09,01,12,1, 11.9,1,1, 10.072, 10643.193, 350.846, 52846.432 24/09/28,17:23:09,02,12,1, 11.9,1,1, 10.072, 10643.230, 350.836, 52846.506 24/09/28,17:23:09,03,12,1, 11.9,1,1, 10.072, 10643.230, 350.829, 52846.481 24/09/28,17:23:09,04,12,1, 11.9,1,1, 10.072, 10643.248, 350.845, 52846.462 24/09/28,17:23:09,05,12,1, 11.9,1,1, 10.072, 10643.247, 350.819, 52846.480 24/09/28,17:23:09,06,12,1, 11.9,1,1, 10.072, 10643.273, 350.849, 52846.469 24/09/28,17:23:09,07,12,1, 11.9,1,1, 10.072, 10643.260, 350.843, 52846.541 24/09/28,17:23:09,08,12,1, 11.9,1,1, 10.072, 10643.247, 350.824, 52846.501 24/09/28,17:23:09,09,12,1, 11.9,1,1, 10.072, 10643.277, 350.841, 52846.529 24/09/28,17:23:09,10,12,1, 11.9,1,1, 10.072, 10643.271, 350.820, 52846.493 24/09/28,17:23:09,11,12,1, 11.9,1,1, 10.072, 10643.322, 350.848, 52846.503 24/09/28,17:23:09,12,12,1, 11.9,1,1, 10.072, 10643.312, 350.807, 52846.502 24/09/28,17:23:09,13,12,1, 11.9,1,1, 10.072, 10643.307, 350.813, 52846.491 24/09/28,17:23:09,14,12,1, 11.9,1,1, 10.072, 10643.323, 350.803, 52846.532 24/09/28,17:23:09,15,12,1, 11.9,1,1, 10.072, 10643.307, 350.801, 52846.534 24/09/28,17:23:09,16,12,1, 11.9,1,1, 10.072, 10643.309, 350.779, 52846.542 24/09/28,17:23:09,17,12,1, 11.9,1,1, 10.072, 10643.320, 350.766, 52846.497 24/09/28,17:23:09,18,12,1, 11.9,1,1, 10.072, 10643.301, 350.783, 52846.536 24/09/28,17:23:09,19,12,1, 11.9,1,1, 10.072, 10643.335, 350.791, 52846.566 24/09/28,17:23:10,00,12,1, 12.0,1,1, 10.071, 10643.334, 350.791, 52846.566 24/09/28,17:23:10,01,12,1, 12.0,1,1, 10.071, 10643.336, 350.779, 52846.599 24/09/28,17:23:10,02,12,1, 12.0,1,1, 10.071, 10643.357, 350.774, 52846.600 24/09/28,17:23:10,03,12,1, 12.0,1,1, 10.071, 10643.367, 350.769, 52846.612 24/09/28,17:23:10,04,12,1, 12.0,1,1, 10.071, 10643.365, 350.781, 52846.613 24/09/28,17:23:10,05,12,1, 12.0,1,1, 10.071, 10643.394, 350.755, 52846.608 24/09/28,17:23:10,06,12,1, 12.0,1,1, 10.071, 10643.374, 350.762, 52846.573 24/09/28,17:23:10,07,12,1, 12.0,1,1, 10.071, 10643.367, 350.740, 52846.597 24/09/28,17:23:10,08,12,1, 12.0,1,1, 10.071, 10643.397, 350.764, 52846.622 24/09/28,17:23:10,09,12,1, 12.0,1,1, 10.071, 10643.404, 350.745, 52846.644 24/09/28,17:23:10,10,12,1, 12.0,1,1, 10.071, 10643.408, 350.743, 52846.599 24/09/28,17:23:10,11,12,1, 12.0,1,1, 10.071, 10643.436, 350.750, 52846.584 24/09/28,17:23:10,12,12,1, 12.0,1,1, 10.071, 10643.415, 350.726, 52846.674 24/09/28,17:23:10,13,12,1, 12.0,1,1, 10.071, 10643.427, 350.739, 52846.647 24/09/28,17:23:10,14,12,1, 12.0,1,1, 10.071, 10643.459, 350.738, 52846.616 24/09/28,17:23:10,15,12,1, 12.0,1,1, 10.071, 10643.462, 350.734, 52846.610 24/09/28,17:23:10,16,12,1, 12.0,1,1, 10.071, 10643.449, 350.720, 52846.644 24/09/28,17:23:10,17,12,1, 12.0,1,1, 10.071, 10643.464, 350.716, 52846.699 24/09/28,17:23:10,18,12,1, 12.0,1,1, 10.071, 10643.471, 350.713, 52846.642 24/09/28,17:23:10,19,12,1, 12.0,1,1, 10.071, 10643.470, 350.708, 52846.688 24/09/28,17:23:11,00,12,1, 11.9,1,1, 10.070, 10643.468, 350.708, 52846.688 24/09/28,17:23:11,01,12,1, 11.9,1,1, 10.070, 10643.478, 350.724, 52846.691 24/09/28,17:23:11,02,12,1, 11.9,1,1, 10.070, 10643.501, 350.693, 52846.714 24/09/28,17:23:11,03,12,1, 11.9,1,1, 10.070, 10643.491, 350.679, 52846.678 24/09/28,17:23:11,04,12,1, 11.9,1,1, 10.070, 10643.500, 350.680, 52846.688 24/09/28,17:23:11,05,12,1, 11.9,1,1, 10.070, 10643.503, 350.668, 52846.705 24/09/28,17:23:11,06,12,1, 11.9,1,1, 10.070, 10643.503, 350.680, 52846.676 24/09/28,17:23:11,07,12,1, 11.9,1,1, 10.070, 10643.512, 350.694, 52846.752 24/09/28,17:23:11,08,12,1, 11.9,1,1, 10.070, 10643.538, 350.683, 52846.766 24/09/28,17:23:11,09,12,1, 11.9,1,1, 10.070, 10643.517, 350.702, 52846.715 24/09/28,17:23:11,10,12,1, 11.9,1,1, 10.070, 10643.551, 350.683, 52846.717 24/09/28,17:23:11,11,12,1, 11.9,1,1, 10.070, 10643.531, 350.670, 52846.808 24/09/28,17:23:11,12,12,1, 11.9,1,1, 10.070, 10643.576, 350.666, 52846.690 24/09/28,17:23:11,13,12,1, 11.9,1,1, 10.070, 10643.593, 350.673, 52846.781 24/09/28,17:23:11,14,12,1, 11.9,1,1, 10.070, 10643.614, 350.665, 52846.808 24/09/28,17:23:11,15,12,1, 11.9,1,1, 10.070, 10643.595, 350.674, 52846.808 24/09/28,17:23:11,16,12,1, 11.9,1,1, 10.070, 10643.597, 350.670, 52846.792 24/09/28,17:23:11,17,12,1, 11.9,1,1, 10.070, 10643.627, 350.655, 52846.697 24/09/28,17:23:11,18,12,1, 11.9,1,1, 10.070, 10643.631, 350.638, 52846.851 24/09/28,17:23:11,19,12,1, 11.9,1,1, 10.070, 10643.652, 350.664, 52846.765 24/09/28,17:23:12,00,12,1, 11.9,1,1, 10.070, 10643.651, 350.664, 52846.765 24/09/28,17:23:12,01,12,1, 11.9,1,1, 10.070, 10643.642, 350.639, 52846.831 24/09/28,17:23:12,02,12,1, 11.9,1,1, 10.070, 10643.674, 350.666, 52846.825 24/09/28,17:23:12,03,12,1, 11.9,1,1, 10.070, 10643.675, 350.630, 52846.840 24/09/28,17:23:12,04,12,1, 11.9,1,1, 10.070, 10643.637, 350.649, 52846.874 24/09/28,17:23:12,05,12,1, 11.9,1,1, 10.070, 10643.675, 350.616, 52846.849 24/09/28,17:23:12,06,12,1, 11.9,1,1, 10.070, 10643.675, 350.626, 52846.835 24/09/28,17:23:12,07,12,1, 11.9,1,1, 10.070, 10643.680, 350.629, 52846.875 24/09/28,17:23:12,08,12,1, 11.9,1,1, 10.070, 10643.690, 350.623, 52846.869 24/09/28,17:23:12,09,12,1, 11.9,1,1, 10.070, 10643.692, 350.600, 52846.865 24/09/28,17:23:12,10,12,1, 11.9,1,1, 10.070, 10643.686, 350.620, 52846.911 24/09/28,17:23:12,11,12,1, 11.9,1,1, 10.070, 10643.708, 350.615, 52846.894 24/09/28,17:23:12,12,12,1, 11.9,1,1, 10.070, 10643.717, 350.607, 52846.883 24/09/28,17:23:12,13,12,1, 11.9,1,1, 10.070, 10643.709, 350.589, 52846.860 24/09/28,17:23:12,14,12,1, 11.9,1,1, 10.070, 10643.736, 350.563, 52846.885 24/09/28,17:23:12,15,12,1, 11.9,1,1, 10.070, 10643.732, 350.622, 52846.975 24/09/28,17:23:12,16,12,1, 11.9,1,1, 10.070, 10643.735, 350.586, 52846.897 24/09/28,17:23:12,17,12,1, 11.9,1,1, 10.070, 10643.741, 350.599, 52846.925 24/09/28,17:23:12,18,12,1, 11.9,1,1, 10.070, 10643.757, 350.564, 52846.937 24/09/28,17:23:12,19,12,1, 11.9,1,1, 10.070, 10643.766, 350.577, 52846.929 24/09/28,17:23:13,00,12,1, 11.9,1,1, 10.073, 10643.760, 350.577, 52846.929 24/09/28,17:23:13,01,12,1, 11.9,1,1, 10.073, 10643.740, 350.586, 52846.921 24/09/28,17:23:13,02,12,1, 11.9,1,1, 10.073, 10643.770, 350.566, 52846.949 24/09/28,17:23:13,03,12,1, 11.9,1,1, 10.073, 10643.786, 350.547, 52846.947 24/09/28,17:23:13,04,12,1, 11.9,1,1, 10.073, 10643.791, 350.564, 52846.909 24/09/28,17:23:13,05,12,1, 11.9,1,1, 10.073, 10643.794, 350.547, 52846.916 24/09/28,17:23:13,06,12,1, 11.9,1,1, 10.073, 10643.784, 350.551, 52846.975 24/09/28,17:23:13,07,12,1, 11.9,1,1, 10.073, 10643.809, 350.562, 52847.018 24/09/28,17:23:13,08,12,1, 11.9,1,1, 10.073, 10643.825, 350.550, 52847.040 24/09/28,17:23:13,09,12,1, 11.9,1,1, 10.073, 10643.834, 350.524, 52846.950 24/09/28,17:23:13,10,12,1, 11.9,1,1, 10.073, 10643.832, 350.554, 52847.031 24/09/28,17:23:13,11,12,1, 11.9,1,1, 10.073, 10643.841, 350.520, 52847.053 24/09/28,17:23:13,12,12,1, 11.9,1,1, 10.073, 10643.834, 350.543, 52846.952 24/09/28,17:23:13,13,12,1, 11.9,1,1, 10.073, 10643.841, 350.513, 52846.966 24/09/28,17:23:13,14,12,1, 11.9,1,1, 10.073, 10643.866, 350.509, 52847.080 24/09/28,17:23:13,15,12,1, 11.9,1,1, 10.073, 10643.842, 350.492, 52847.044 24/09/28,17:23:13,16,12,1, 11.9,1,1, 10.073, 10643.856, 350.510, 52847.017 24/09/28,17:23:13,17,12,1, 11.9,1,1, 10.073, 10643.885, 350.495, 52847.028 24/09/28,17:23:13,18,12,1, 11.9,1,1, 10.073, 10643.905, 350.497, 52847.054 24/09/28,17:23:13,19,12,1, 11.9,1,1, 10.073, 10643.886, 350.516, 52847.087 24/09/28,17:23:14,00,12,1, 11.9,1,1, 10.070, 10643.885, 350.516, 52847.087 24/09/28,17:23:14,01,12,1, 11.9,1,1, 10.070, 10643.892, 350.486, 52847.096 24/09/28,17:23:14,02,12,1, 11.9,1,1, 10.070, 10643.916, 350.505, 52847.076 24/09/28,17:23:14,03,12,1, 11.9,1,1, 10.070, 10643.928, 350.470, 52847.091 24/09/28,17:23:14,04,12,1, 11.9,1,1, 10.070, 10643.941, 350.467, 52847.094 24/09/28,17:23:14,05,12,1, 11.9,1,1, 10.070, 10643.950, 350.475, 52847.089 24/09/28,17:23:14,06,12,1, 11.9,1,1, 10.070, 10643.964, 350.457, 52847.110 24/09/28,17:23:14,07,12,1, 11.9,1,1, 10.070, 10643.984, 350.469, 52847.131 24/09/28,17:23:14,08,12,1, 11.9,1,1, 10.070, 10643.991, 350.468, 52847.102 24/09/28,17:23:14,09,12,1, 11.9,1,1, 10.070, 10643.975, 350.462, 52847.113 24/09/28,17:23:14,10,12,1, 11.9,1,1, 10.070, 10643.973, 350.452, 52847.147 24/09/28,17:23:14,11,12,1, 11.9,1,1, 10.070, 10643.981, 350.443, 52847.146 24/09/28,17:23:14,12,12,1, 11.9,1,1, 10.070, 10643.999, 350.442, 52847.150 24/09/28,17:23:14,13,12,1, 11.9,1,1, 10.070, 10644.011, 350.445, 52847.142 24/09/28,17:23:14,14,12,1, 11.9,1,1, 10.070, 10643.983, 350.414, 52847.068 24/09/28,17:23:14,15,12,1, 11.9,1,1, 10.070, 10644.029, 350.440, 52847.165 24/09/28,17:23:14,16,12,1, 11.9,1,1, 10.070, 10644.032, 350.418, 52847.191 24/09/28,17:23:14,17,12,1, 11.9,1,1, 10.070, 10644.043, 350.412, 52847.141 24/09/28,17:23:14,18,12,1, 11.9,1,1, 10.070, 10644.051, 350.431, 52847.193 24/09/28,17:23:14,19,12,1, 11.9,1,1, 10.070, 10644.037, 350.414, 52847.162 24/09/28,17:23:15,00,11,1, 12.0,1,1, 10.069, 10644.035, 350.414, 52847.162 24/09/28,17:23:15,01,11,1, 12.0,1,1, 10.069, 10644.060, 350.412, 52847.206 24/09/28,17:23:15,02,11,1, 12.0,1,1, 10.069, 10644.052, 350.413, 52847.231 24/09/28,17:23:15,03,11,1, 12.0,1,1, 10.069, 10644.042, 350.427, 52847.200 24/09/28,17:23:15,04,11,1, 12.0,1,1, 10.069, 10644.080, 350.410, 52847.239 24/09/28,17:23:15,05,11,1, 12.0,1,1, 10.069, 10644.065, 350.396, 52847.232 24/09/28,17:23:15,06,11,1, 12.0,1,1, 10.069, 10644.083, 350.396, 52847.209 24/09/28,17:23:15,07,11,1, 12.0,1,1, 10.069, 10644.099, 350.407, 52847.235 24/09/28,17:23:15,08,11,1, 12.0,1,1, 10.069, 10644.100, 350.406, 52847.227 24/09/28,17:23:15,09,11,1, 12.0,1,1, 10.069, 10644.094, 350.390, 52847.283 24/09/28,17:23:15,10,11,1, 12.0,1,1, 10.069, 10644.101, 350.409, 52847.262 24/09/28,17:23:15,11,11,1, 12.0,1,1, 10.069, 10644.097, 350.408, 52847.276 24/09/28,17:23:15,12,11,1, 12.0,1,1, 10.069, 10644.129, 350.379, 52847.291 24/09/28,17:23:15,13,11,1, 12.0,1,1, 10.069, 10644.131, 350.384, 52847.300 24/09/28,17:23:15,14,11,1, 12.0,1,1, 10.069, 10644.111, 350.410, 52847.288 24/09/28,17:23:15,15,11,1, 12.0,1,1, 10.069, 10644.119, 350.385, 52847.282 24/09/28,17:23:15,16,11,1, 12.0,1,1, 10.069, 10644.133, 350.359, 52847.267 24/09/28,17:23:15,17,11,1, 12.0,1,1, 10.069, 10644.153, 350.373, 52847.249 24/09/28,17:23:15,18,11,1, 12.0,1,1, 10.069, 10644.144, 350.382, 52847.310 24/09/28,17:23:15,19,11,1, 12.0,1,1, 10.069, 10644.143, 350.368, 52847.291 24/09/28,17:23:16,00,12,1, 11.9,1,1, 10.069, 10644.135, 350.368, 52847.291 24/09/28,17:23:16,01,12,1, 11.9,1,1, 10.069, 10644.134, 350.366, 52847.316 24/09/28,17:23:16,02,12,1, 11.9,1,1, 10.069, 10644.165, 350.380, 52847.342 24/09/28,17:23:16,03,12,1, 11.9,1,1, 10.069, 10644.126, 350.373, 52847.314 24/09/28,17:23:16,04,12,1, 11.9,1,1, 10.069, 10644.157, 350.382, 52847.368 24/09/28,17:23:16,05,12,1, 11.9,1,1, 10.069, 10644.184, 350.355, 52847.340 24/09/28,17:23:16,06,12,1, 11.9,1,1, 10.069, 10644.190, 350.343, 52847.375 24/09/28,17:23:16,07,12,1, 11.9,1,1, 10.069, 10644.189, 350.351, 52847.349 24/09/28,17:23:16,08,12,1, 11.9,1,1, 10.069, 10644.205, 350.374, 52847.399 24/09/28,17:23:16,09,12,1, 11.9,1,1, 10.069, 10644.187, 350.363, 52847.392 24/09/28,17:23:16,10,12,1, 11.9,1,1, 10.069, 10644.184, 350.366, 52847.404 24/09/28,17:23:16,11,12,1, 11.9,1,1, 10.069, 10644.230, 350.344, 52847.373 24/09/28,17:23:16,12,12,1, 11.9,1,1, 10.069, 10644.214, 350.364, 52847.453 24/09/28,17:23:16,13,12,1, 11.9,1,1, 10.069, 10644.215, 350.341, 52847.427 24/09/28,17:23:16,14,12,1, 11.9,1,1, 10.069, 10644.252, 350.363, 52847.369 24/09/28,17:23:16,15,12,1, 11.9,1,1, 10.069, 10644.227, 350.360, 52847.494 24/09/28,17:23:16,16,12,1, 11.9,1,1, 10.069, 10644.260, 350.340, 52847.411 24/09/28,17:23:16,17,12,1, 11.9,1,1, 10.069, 10644.250, 350.331, 52847.409 24/09/28,17:23:16,18,12,1, 11.9,1,1, 10.069, 10644.255, 350.362, 52847.468 24/09/28,17:23:16,19,12,1, 11.9,1,1, 10.069, 10644.256, 350.345, 52847.479 24/09/28,17:23:17,00,12,1, 11.9,1,1, 10.072, 10644.252, 350.345, 52847.479 24/09/28,17:23:17,01,12,1, 11.9,1,1, 10.072, 10644.249, 350.359, 52847.541 24/09/28,17:23:17,02,12,1, 11.9,1,1, 10.072, 10644.281, 350.352, 52847.494 24/09/28,17:23:17,03,12,1, 11.9,1,1, 10.072, 10644.256, 350.370, 52847.491 24/09/28,17:23:17,04,12,1, 11.9,1,1, 10.072, 10644.261, 350.342, 52847.494 24/09/28,17:23:17,05,12,1, 11.9,1,1, 10.072, 10644.273, 350.342, 52847.528 24/09/28,17:23:17,06,12,1, 11.9,1,1, 10.072, 10644.270, 350.380, 52847.493 24/09/28,17:23:17,07,12,1, 11.9,1,1, 10.072, 10644.286, 350.351, 52847.527 24/09/28,17:23:17,08,12,1, 11.9,1,1, 10.072, 10644.300, 350.351, 52847.467 24/09/28,17:23:17,09,12,1, 11.9,1,1, 10.072, 10644.302, 350.347, 52847.568 24/09/28,17:23:17,10,12,1, 11.9,1,1, 10.072, 10644.300, 350.345, 52847.473 24/09/28,17:23:17,11,12,1, 11.9,1,1, 10.072, 10644.284, 350.345, 52847.525 24/09/28,17:23:17,12,12,1, 11.9,1,1, 10.072, 10644.348, 350.333, 52847.523 24/09/28,17:23:17,13,12,1, 11.9,1,1, 10.072, 10644.316, 350.351, 52847.479 24/09/28,17:23:17,14,12,1, 11.9,1,1, 10.072, 10644.319, 350.329, 52847.561 24/09/28,17:23:17,15,12,1, 11.9,1,1, 10.072, 10644.323, 350.324, 52847.620 24/09/28,17:23:17,16,12,1, 11.9,1,1, 10.072, 10644.317, 350.331, 52847.561 24/09/28,17:23:17,17,12,1, 11.9,1,1, 10.072, 10644.329, 350.323, 52847.613 24/09/28,17:23:17,18,12,1, 11.9,1,1, 10.072, 10644.348, 350.317, 52847.564 24/09/28,17:23:17,19,12,1, 11.9,1,1, 10.072, 10644.343, 350.328, 52847.647 24/09/28,17:23:18,00,12,1, 11.9,1,1, 10.067, 10644.336, 350.328, 52847.647 24/09/28,17:23:18,01,12,1, 11.9,1,1, 10.067, 10644.351, 350.305, 52847.564 24/09/28,17:23:18,02,12,1, 11.9,1,1, 10.067, 10644.341, 350.311, 52847.578 24/09/28,17:23:18,03,12,1, 11.9,1,1, 10.067, 10644.367, 350.307, 52847.618 24/09/28,17:23:18,04,12,1, 11.9,1,1, 10.067, 10644.346, 350.304, 52847.631 24/09/28,17:23:18,05,12,1, 11.9,1,1, 10.067, 10644.354, 350.304, 52847.626 24/09/28,17:23:18,06,12,1, 11.9,1,1, 10.067, 10644.364, 350.307, 52847.630 24/09/28,17:23:18,07,12,1, 11.9,1,1, 10.067, 10644.363, 350.312, 52847.620 24/09/28,17:23:18,08,12,1, 11.9,1,1, 10.067, 10644.361, 350.304, 52847.628 24/09/28,17:23:18,09,12,1, 11.9,1,1, 10.067, 10644.379, 350.307, 52847.677 24/09/28,17:23:18,10,12,1, 11.9,1,1, 10.067, 10644.347, 350.300, 52847.642 24/09/28,17:23:18,11,12,1, 11.9,1,1, 10.067, 10644.365, 350.283, 52847.671 24/09/28,17:23:18,12,12,1, 11.9,1,1, 10.067, 10644.376, 350.295, 52847.697 24/09/28,17:23:18,13,12,1, 11.9,1,1, 10.067, 10644.382, 350.279, 52847.665 24/09/28,17:23:18,14,12,1, 11.9,1,1, 10.067, 10644.368, 350.269, 52847.675 24/09/28,17:23:18,15,12,1, 11.9,1,1, 10.067, 10644.394, 350.285, 52847.666 24/09/28,17:23:18,16,12,1, 11.9,1,1, 10.067, 10644.372, 350.312, 52847.696 24/09/28,17:23:18,17,12,1, 11.9,1,1, 10.067, 10644.407, 350.274, 52847.690 24/09/28,17:23:18,18,12,1, 11.9,1,1, 10.067, 10644.414, 350.302, 52847.698 24/09/28,17:23:18,19,12,1, 11.9,1,1, 10.067, 10644.370, 350.301, 52847.706 24/09/28,17:23:19,00,12,1, 11.9,1,1, 10.070, 10644.369, 350.301, 52847.706 24/09/28,17:23:19,01,12,1, 11.9,1,1, 10.070, 10644.419, 350.269, 52847.453 24/09/28,17:23:19,02,12,1, 11.9,1,1, 10.070, 10644.394, 350.288, 52847.678 24/09/28,17:23:19,03,12,1, 11.9,1,1, 10.070, 10644.369, 350.293, 52847.741 24/09/28,17:23:19,04,12,1, 11.9,1,1, 10.070, 10644.391, 350.293, 52847.799 24/09/28,17:23:19,05,12,1, 11.9,1,1, 10.070, 10644.399, 350.310, 52847.740 24/09/28,17:23:19,06,12,1, 11.9,1,1, 10.070, 10644.411, 350.304, 52847.818 24/09/28,17:23:19,07,12,1, 11.9,1,1, 10.070, 10644.430, 350.304, 52847.803 24/09/28,17:23:19,08,12,1, 11.9,1,1, 10.070, 10644.427, 350.275, 52847.744 24/09/28,17:23:19,09,12,1, 11.9,1,1, 10.070, 10644.411, 350.275, 52847.852 24/09/28,17:23:19,10,12,1, 11.9,1,1, 10.070, 10644.439, 350.298, 52847.786 24/09/28,17:23:19,11,12,1, 11.9,1,1, 10.070, 10644.433, 350.302, 52847.808 24/09/28,17:23:19,12,12,1, 11.9,1,1, 10.070, 10644.466, 350.289, 52847.808 24/09/28,17:23:19,13,12,1, 11.9,1,1, 10.070, 10644.437, 350.279, 52847.791 24/09/28,17:23:19,14,12,1, 11.9,1,1, 10.070, 10644.453, 350.269, 52847.810 24/09/28,17:23:19,15,12,1, 11.9,1,1, 10.070, 10644.458, 350.269, 52847.861 24/09/28,17:23:19,16,12,1, 11.9,1,1, 10.070, 10644.468, 350.304, 52847.860 24/09/28,17:23:19,17,12,1, 11.9,1,1, 10.070, 10644.479, 350.269, 52847.865 24/09/28,17:23:19,18,12,1, 11.9,1,1, 10.070, 10644.472, 350.256, 52847.856 24/09/28,17:23:19,19,12,1, 11.9,1,1, 10.070, 10644.493, 350.278, 52847.859 24/09/28,17:23:20,00,11,1, 11.9,1,1, 10.068, 10644.486, 350.278, 52847.859 24/09/28,17:23:20,01,11,1, 11.9,1,1, 10.068, 10644.507, 350.272, 52847.865 24/09/28,17:23:20,02,11,1, 11.9,1,1, 10.068, 10644.509, 350.275, 52847.886 24/09/28,17:23:20,03,11,1, 11.9,1,1, 10.068, 10644.503, 350.282, 52847.899 24/09/28,17:23:20,04,11,1, 11.9,1,1, 10.068, 10644.516, 350.259, 52847.937 24/09/28,17:23:20,05,11,1, 11.9,1,1, 10.068, 10644.528, 350.273, 52847.905 24/09/28,17:23:20,06,11,1, 11.9,1,1, 10.068, 10644.528, 350.278, 52847.900 24/09/28,17:23:20,07,11,1, 11.9,1,1, 10.068, 10644.512, 350.252, 52847.934 24/09/28,17:23:20,08,11,1, 11.9,1,1, 10.068, 10644.515, 350.281, 52847.928 24/09/28,17:23:20,09,11,1, 11.9,1,1, 10.068, 10644.521, 350.274, 52847.936 24/09/28,17:23:20,10,11,1, 11.9,1,1, 10.068, 10644.533, 350.270, 52847.975 24/09/28,17:23:20,11,11,1, 11.9,1,1, 10.068, 10644.547, 350.273, 52847.964 24/09/28,17:23:20,12,11,1, 11.9,1,1, 10.068, 10644.572, 350.283, 52847.975 24/09/28,17:23:20,13,11,1, 11.9,1,1, 10.068, 10644.543, 350.266, 52848.019 24/09/28,17:23:20,14,11,1, 11.9,1,1, 10.068, 10644.570, 350.277, 52847.996 24/09/28,17:23:20,15,11,1, 11.9,1,1, 10.068, 10644.560, 350.288, 52847.977 24/09/28,17:23:20,16,11,1, 11.9,1,1, 10.068, 10644.562, 350.268, 52847.982 24/09/28,17:23:20,17,11,1, 11.9,1,1, 10.068, 10644.579, 350.269, 52847.944 24/09/28,17:23:20,18,11,1, 11.9,1,1, 10.068, 10644.569, 350.254, 52847.968 24/09/28,17:23:20,19,11,1, 11.9,1,1, 10.068, 10644.591, 350.266, 52848.001 24/09/28,17:23:21,00,12,1, 11.9,1,1, 10.067, 10644.586, 350.266, 52848.001 24/09/28,17:23:21,01,12,1, 11.9,1,1, 10.067, 10644.584, 350.265, 52847.991 24/09/28,17:23:21,02,12,1, 11.9,1,1, 10.067, 10644.594, 350.258, 52847.970 24/09/28,17:23:21,03,12,1, 11.9,1,1, 10.067, 10644.603, 350.256, 52848.012 24/09/28,17:23:21,04,12,1, 11.9,1,1, 10.067, 10644.629, 350.249, 52848.029 24/09/28,17:23:21,05,12,1, 11.9,1,1, 10.067, 10644.622, 350.248, 52848.004 24/09/28,17:23:21,06,12,1, 11.9,1,1, 10.067, 10644.607, 350.250, 52847.993 24/09/28,17:23:21,07,12,1, 11.9,1,1, 10.067, 10644.615, 350.226, 52848.072 24/09/28,17:23:21,08,12,1, 11.9,1,1, 10.067, 10644.631, 350.252, 52848.051 24/09/28,17:23:21,09,12,1, 11.9,1,1, 10.067, 10644.646, 350.253, 52848.085 24/09/28,17:23:21,10,12,1, 11.9,1,1, 10.067, 10644.641, 350.233, 52848.105 24/09/28,17:23:21,11,12,1, 11.9,1,1, 10.067, 10644.643, 350.269, 52848.100 24/09/28,17:23:21,12,12,1, 11.9,1,1, 10.067, 10644.643, 350.222, 52848.098 24/09/28,17:23:21,13,12,1, 11.9,1,1, 10.067, 10644.652, 350.246, 52848.058 24/09/28,17:23:21,14,12,1, 11.9,1,1, 10.067, 10644.690, 350.249, 52848.113 24/09/28,17:23:21,15,12,1, 11.9,1,1, 10.067, 10644.679, 350.254, 52848.103 24/09/28,17:23:21,16,12,1, 11.9,1,1, 10.067, 10644.693, 350.239, 52848.098 24/09/28,17:23:21,17,12,1, 11.9,1,1, 10.067, 10644.654, 350.270, 52848.109 24/09/28,17:23:21,18,12,1, 11.9,1,1, 10.067, 10644.714, 350.253, 52848.155 24/09/28,17:23:21,19,12,1, 11.9,1,1, 10.067, 10644.665, 350.236, 52848.124 24/09/28,17:23:22,00,12,1, 11.9,1,1, 10.067, 10644.661, 350.236, 52848.124 24/09/28,17:23:22,01,12,1, 11.9,1,1, 10.067, 10644.699, 350.256, 52848.153 24/09/28,17:23:22,02,12,1, 11.9,1,1, 10.067, 10644.718, 350.243, 52848.123 24/09/28,17:23:22,03,12,1, 11.9,1,1, 10.067, 10644.715, 350.244, 52848.128 24/09/28,17:23:22,04,12,1, 11.9,1,1, 10.067, 10644.746, 350.240, 52848.124 24/09/28,17:23:22,05,12,1, 11.9,1,1, 10.067, 10644.736, 350.257, 52848.206 24/09/28,17:23:22,06,12,1, 11.9,1,1, 10.067, 10644.753, 350.249, 52848.143 24/09/28,17:23:22,07,12,1, 11.9,1,1, 10.067, 10644.734, 350.207, 52848.168 24/09/28,17:23:22,08,12,1, 11.9,1,1, 10.067, 10644.762, 350.251, 52848.207 24/09/28,17:23:22,09,12,1, 11.9,1,1, 10.067, 10644.743, 350.232, 52848.141 24/09/28,17:23:22,10,12,1, 11.9,1,1, 10.067, 10644.736, 350.258, 52848.271 24/09/28,17:23:22,11,12,1, 11.9,1,1, 10.067, 10644.774, 350.264, 52848.238 24/09/28,17:23:22,12,12,1, 11.9,1,1, 10.067, 10644.796, 350.245, 52848.269 24/09/28,17:23:22,13,12,1, 11.9,1,1, 10.067, 10644.783, 350.242, 52848.181 24/09/28,17:23:22,14,12,1, 11.9,1,1, 10.067, 10644.808, 350.240, 52848.263 24/09/28,17:23:22,15,12,1, 11.9,1,1, 10.067, 10644.771, 350.249, 52848.219 24/09/28,17:23:22,16,12,1, 11.9,1,1, 10.067, 10644.776, 350.244, 52848.247 24/09/28,17:23:22,17,12,1, 11.9,1,1, 10.067, 10644.798, 350.240, 52848.258 24/09/28,17:23:22,18,12,1, 11.9,1,1, 10.067, 10644.792, 350.233, 52848.277 24/09/28,17:23:22,19,12,1, 11.9,1,1, 10.067, 10644.805, 350.237, 52848.210 24/09/28,17:23:23,00,12,1, 11.9,1,1, 10.066, 10644.803, 350.237, 52848.210 24/09/28,17:23:23,01,12,1, 11.9,1,1, 10.066, 10644.851, 350.231, 52848.278 24/09/28,17:23:23,02,12,1, 11.9,1,1, 10.066, 10644.819, 350.234, 52848.274 24/09/28,17:23:23,03,12,1, 11.9,1,1, 10.066, 10644.846, 350.235, 52848.329 24/09/28,17:23:23,04,12,1, 11.9,1,1, 10.066, 10644.863, 350.221, 52848.269 24/09/28,17:23:23,05,12,1, 11.9,1,1, 10.066, 10644.870, 350.239, 52848.325 24/09/28,17:23:23,06,12,1, 11.9,1,1, 10.066, 10644.867, 350.217, 52848.351 24/09/28,17:23:23,07,12,1, 11.9,1,1, 10.066, 10644.859, 350.234, 52848.334 24/09/28,17:23:23,08,12,1, 11.9,1,1, 10.066, 10644.875, 350.240, 52848.280 24/09/28,17:23:23,09,12,1, 11.9,1,1, 10.066, 10644.888, 350.241, 52848.350 24/09/28,17:23:23,10,12,1, 11.9,1,1, 10.066, 10644.896, 350.248, 52848.328 24/09/28,17:23:23,11,12,1, 11.9,1,1, 10.066, 10644.868, 350.236, 52848.358 24/09/28,17:23:23,12,12,1, 11.9,1,1, 10.066, 10644.896, 350.227, 52848.323 24/09/28,17:23:23,13,12,1, 11.9,1,1, 10.066, 10644.911, 350.232, 52848.327 24/09/28,17:23:23,14,12,1, 11.9,1,1, 10.066, 10644.903, 350.251, 52848.314 24/09/28,17:23:23,15,12,1, 11.9,1,1, 10.066, 10644.897, 350.231, 52848.406 24/09/28,17:23:23,16,12,1, 11.9,1,1, 10.066, 10644.914, 350.228, 52848.295 24/09/28,17:23:23,17,12,1, 11.9,1,1, 10.066, 10644.914, 350.225, 52848.371 24/09/28,17:23:23,18,12,1, 11.9,1,1, 10.066, 10644.886, 350.214, 52848.477 24/09/28,17:23:23,19,12,1, 11.9,1,1, 10.066, 10644.914, 350.219, 52848.521 24/09/28,17:23:24,00,12,1, 11.9,1,1, 10.067, 10644.912, 350.219, 52848.521 24/09/28,17:23:24,01,12,1, 11.9,1,1, 10.067, 10644.958, 350.180, 52848.384 24/09/28,17:23:24,02,12,1, 11.9,1,1, 10.067, 10644.952, 350.204, 52848.444 24/09/28,17:23:24,03,12,1, 11.9,1,1, 10.067, 10644.961, 350.188, 52848.434 24/09/28,17:23:24,04,12,1, 11.9,1,1, 10.067, 10644.973, 350.193, 52848.353 24/09/28,17:23:24,05,12,1, 11.9,1,1, 10.067, 10644.981, 350.201, 52848.413 24/09/28,17:23:24,06,12,1, 11.9,1,1, 10.067, 10644.983, 350.188, 52848.353 24/09/28,17:23:24,07,12,1, 11.9,1,1, 10.067, 10645.010, 350.191, 52848.438 24/09/28,17:23:24,08,12,1, 11.9,1,1, 10.067, 10644.975, 350.179, 52848.440 24/09/28,17:23:24,09,12,1, 11.9,1,1, 10.067, 10644.986, 350.193, 52848.500 24/09/28,17:23:24,10,12,1, 11.9,1,1, 10.067, 10644.981, 350.196, 52848.507 24/09/28,17:23:24,11,12,1, 11.9,1,1, 10.067, 10645.009, 350.205, 52848.470 24/09/28,17:23:24,12,12,1, 11.9,1,1, 10.067, 10645.013, 350.193, 52848.458 24/09/28,17:23:24,13,12,1, 11.9,1,1, 10.067, 10645.003, 350.199, 52848.499 24/09/28,17:23:24,14,12,1, 11.9,1,1, 10.067, 10645.003, 350.180, 52848.429 24/09/28,17:23:24,15,12,1, 11.9,1,1, 10.067, 10645.030, 350.212, 52848.497 24/09/28,17:23:24,16,12,1, 11.9,1,1, 10.067, 10645.024, 350.195, 52848.524 24/09/28,17:23:24,17,12,1, 11.9,1,1, 10.067, 10645.034, 350.168, 52848.474 24/09/28,17:23:24,18,12,1, 11.9,1,1, 10.067, 10645.038, 350.188, 52848.505 24/09/28,17:23:24,19,12,1, 11.9,1,1, 10.067, 10645.043, 350.190, 52848.544 24/09/28,17:23:25,00,12,1, 11.9,1,1, 10.062, 10645.037, 350.190, 52848.544 24/09/28,17:23:25,01,12,1, 11.9,1,1, 10.062, 10645.086, 350.205, 52848.486 24/09/28,17:23:25,02,12,1, 11.9,1,1, 10.062, 10645.051, 350.192, 52848.551 24/09/28,17:23:25,03,12,1, 11.9,1,1, 10.062, 10645.075, 350.182, 52848.507 24/09/28,17:23:25,04,12,1, 11.9,1,1, 10.062, 10645.060, 350.171, 52848.568 24/09/28,17:23:25,05,12,1, 11.9,1,1, 10.062, 10645.060, 350.178, 52848.525 24/09/28,17:23:25,06,12,1, 11.9,1,1, 10.062, 10645.070, 350.178, 52848.481 24/09/28,17:23:25,07,12,1, 11.9,1,1, 10.062, 10645.060, 350.162, 52848.527 24/09/28,17:23:25,08,12,1, 11.9,1,1, 10.062, 10645.065, 350.183, 52848.522 24/09/28,17:23:25,09,12,1, 11.9,1,1, 10.062, 10645.057, 350.193, 52848.596 24/09/28,17:23:25,10,12,1, 11.9,1,1, 10.062, 10645.076, 350.170, 52848.547 24/09/28,17:23:25,11,12,1, 11.9,1,1, 10.062, 10645.086, 350.179, 52848.533 24/09/28,17:23:25,12,12,1, 11.9,1,1, 10.062, 10645.094, 350.158, 52848.620 24/09/28,17:23:25,13,12,1, 11.9,1,1, 10.062, 10645.107, 350.157, 52848.594 24/09/28,17:23:25,14,12,1, 11.9,1,1, 10.062, 10645.098, 350.174, 52848.582 24/09/28,17:23:25,15,12,1, 11.9,1,1, 10.062, 10645.094, 350.153, 52848.624 24/09/28,17:23:25,16,12,1, 11.9,1,1, 10.062, 10645.099, 350.151, 52848.580 24/09/28,17:23:25,17,12,1, 11.9,1,1, 10.062, 10645.087, 350.173, 52848.616 24/09/28,17:23:25,18,12,1, 11.9,1,1, 10.062, 10645.112, 350.169, 52848.645 24/09/28,17:23:25,19,12,1, 11.9,1,1, 10.062, 10645.111, 350.147, 52848.555 24/09/28,17:23:26,00,12,1, 11.9,1,1, 10.064, 10645.103, 350.147, 52848.555 24/09/28,17:23:26,01,12,1, 11.9,1,1, 10.064, 10645.102, 350.133, 52848.583 24/09/28,17:23:26,02,12,1, 11.9,1,1, 10.064, 10645.129, 350.134, 52848.649 24/09/28,17:23:26,03,12,1, 11.9,1,1, 10.064, 10645.108, 350.144, 52848.663 24/09/28,17:23:26,04,12,1, 11.9,1,1, 10.064, 10645.113, 350.171, 52848.600 24/09/28,17:23:26,05,12,1, 11.9,1,1, 10.064, 10645.111, 350.154, 52848.616 24/09/28,17:23:26,06,12,1, 11.9,1,1, 10.064, 10645.127, 350.136, 52848.699 24/09/28,17:23:26,07,12,1, 11.9,1,1, 10.064, 10645.163, 350.117, 52848.489 24/09/28,17:23:26,08,12,1, 11.9,1,1, 10.064, 10645.162, 350.130, 52848.598 24/09/28,17:23:26,09,12,1, 11.9,1,1, 10.064, 10645.133, 350.128, 52848.613 24/09/28,17:23:26,10,12,1, 11.9,1,1, 10.064, 10645.129, 350.116, 52848.593 24/09/28,17:23:26,11,12,1, 11.9,1,1, 10.064, 10645.139, 350.117, 52848.611 24/09/28,17:23:26,12,12,1, 11.9,1,1, 10.064, 10645.144, 350.138, 52848.707 24/09/28,17:23:26,13,12,1, 11.9,1,1, 10.064, 10645.150, 350.112, 52848.715 24/09/28,17:23:26,14,12,1, 11.9,1,1, 10.064, 10645.176, 350.104, 52848.741 24/09/28,17:23:26,15,12,1, 11.9,1,1, 10.064, 10645.150, 350.119, 52848.693 24/09/28,17:23:26,16,12,1, 11.9,1,1, 10.064, 10645.161, 350.126, 52848.722 24/09/28,17:23:26,17,12,1, 11.9,1,1, 10.064, 10645.181, 350.107, 52848.760 24/09/28,17:23:26,18,12,1, 11.9,1,1, 10.064, 10645.161, 350.108, 52848.766 24/09/28,17:23:26,19,12,1, 11.9,1,1, 10.064, 10645.145, 350.123, 52848.725 24/09/28,17:23:27,00,12,1, 11.9,1,1, 10.064, 10645.137, 350.123, 52848.725 24/09/28,17:23:27,01,12,1, 11.9,1,1, 10.064, 10645.164, 350.115, 52848.768 24/09/28,17:23:27,02,12,1, 11.9,1,1, 10.064, 10645.155, 350.101, 52848.734 24/09/28,17:23:27,03,12,1, 11.9,1,1, 10.064, 10645.187, 350.113, 52848.755 24/09/28,17:23:27,04,12,1, 11.9,1,1, 10.064, 10645.171, 350.127, 52848.759 24/09/28,17:23:27,05,12,1, 11.9,1,1, 10.064, 10645.168, 350.097, 52848.797 24/09/28,17:23:27,06,12,1, 11.9,1,1, 10.064, 10645.188, 350.069, 52848.789 24/09/28,17:23:27,07,12,1, 11.9,1,1, 10.064, 10645.178, 350.088, 52848.757 24/09/28,17:23:27,08,12,1, 11.9,1,1, 10.064, 10645.164, 350.065, 52848.781 24/09/28,17:23:27,09,12,1, 11.9,1,1, 10.064, 10645.180, 350.079, 52848.862 24/09/28,17:23:27,10,12,1, 11.9,1,1, 10.064, 10645.182, 350.082, 52848.836 24/09/28,17:23:27,11,12,1, 11.9,1,1, 10.064, 10645.170, 350.066, 52848.884 24/09/28,17:23:27,12,12,1, 11.9,1,1, 10.064, 10645.195, 350.083, 52848.887 24/09/28,17:23:27,13,12,1, 11.9,1,1, 10.064, 10645.196, 350.059, 52848.866 24/09/28,17:23:27,14,12,1, 11.9,1,1, 10.064, 10645.162, 350.058, 52848.892 24/09/28,17:23:27,15,12,1, 11.9,1,1, 10.064, 10645.184, 350.063, 52848.799 24/09/28,17:23:27,16,12,1, 11.9,1,1, 10.064, 10645.153, 350.049, 52848.809 24/09/28,17:23:27,17,12,1, 11.9,1,1, 10.064, 10645.184, 350.051, 52848.873 24/09/28,17:23:27,18,12,1, 11.9,1,1, 10.064, 10645.171, 350.066, 52848.917 24/09/28,17:23:27,19,12,1, 11.9,1,1, 10.064, 10645.179, 350.071, 52848.821 24/09/28,17:23:28,00,12,1, 11.9,1,1, 10.066, 10645.179, 350.071, 52848.821 24/09/28,17:23:28,01,12,1, 11.9,1,1, 10.066, 10645.179, 350.051, 52848.945 24/09/28,17:23:28,02,12,1, 11.9,1,1, 10.066, 10645.186, 350.032, 52848.888 24/09/28,17:23:28,03,12,1, 11.9,1,1, 10.066, 10645.174, 350.062, 52848.974 24/09/28,17:23:28,04,12,1, 11.9,1,1, 10.066, 10645.169, 350.040, 52848.933 24/09/28,17:23:28,05,12,1, 11.9,1,1, 10.066, 10645.172, 350.053, 52848.956 24/09/28,17:23:28,06,12,1, 11.9,1,1, 10.066, 10645.177, 350.045, 52848.976 24/09/28,17:23:28,07,12,1, 11.9,1,1, 10.066, 10645.179, 350.029, 52848.870 24/09/28,17:23:28,08,12,1, 11.9,1,1, 10.066, 10645.192, 350.037, 52849.009 24/09/28,17:23:28,09,12,1, 11.9,1,1, 10.066, 10645.187, 350.048, 52848.996 24/09/28,17:23:28,10,12,1, 11.9,1,1, 10.066, 10645.177, 350.041, 52848.996 24/09/28,17:23:28,11,12,1, 11.9,1,1, 10.066, 10645.184, 350.038, 52849.006 24/09/28,17:23:28,12,12,1, 11.9,1,1, 10.066, 10645.187, 350.029, 52849.022 24/09/28,17:23:28,13,12,1, 11.9,1,1, 10.066, 10645.205, 350.041, 52849.030 24/09/28,17:23:28,14,12,1, 11.9,1,1, 10.066, 10645.178, 350.034, 52849.040 24/09/28,17:23:28,15,12,1, 11.9,1,1, 10.066, 10645.204, 350.032, 52849.048 24/09/28,17:23:28,16,12,1, 11.9,1,1, 10.066, 10645.184, 350.036, 52849.038 24/09/28,17:23:28,17,12,1, 11.9,1,1, 10.066, 10645.199, 350.047, 52849.079 24/09/28,17:23:28,18,12,1, 11.9,1,1, 10.066, 10645.183, 350.025, 52849.031 24/09/28,17:23:28,19,12,1, 11.9,1,1, 10.066, 10645.200, 350.028, 52849.080 24/09/28,17:23:29,00,12,1, 11.9,1,1, 10.061, 10645.195, 350.028, 52849.080 24/09/28,17:23:29,01,12,1, 11.9,1,1, 10.061, 10645.188, 350.024, 52849.029 24/09/28,17:23:29,02,12,1, 11.9,1,1, 10.061, 10645.183, 350.027, 52849.064 24/09/28,17:23:29,03,12,1, 11.9,1,1, 10.061, 10645.213, 350.024, 52849.056 24/09/28,17:23:29,04,12,1, 11.9,1,1, 10.061, 10645.186, 350.012, 52849.092 24/09/28,17:23:29,05,12,1, 11.9,1,1, 10.061, 10645.178, 350.002, 52849.089 24/09/28,17:23:29,06,12,1, 11.9,1,1, 10.061, 10645.212, 350.030, 52849.117 24/09/28,17:23:29,07,12,1, 11.9,1,1, 10.061, 10645.202, 350.021, 52849.031 24/09/28,17:23:29,08,12,1, 11.9,1,1, 10.061, 10645.210, 350.033, 52849.028 24/09/28,17:23:29,09,12,1, 11.9,1,1, 10.061, 10645.195, 350.034, 52849.120 24/09/28,17:23:29,10,12,1, 11.9,1,1, 10.061, 10645.201, 350.022, 52849.064 24/09/28,17:23:29,11,12,1, 11.9,1,1, 10.061, 10645.209, 350.001, 52849.132 24/09/28,17:23:29,12,12,1, 11.9,1,1, 10.061, 10645.224, 350.034, 52849.131 24/09/28,17:23:29,13,12,1, 11.9,1,1, 10.061, 10645.219, 350.015, 52849.127 24/09/28,17:23:29,14,12,1, 11.9,1,1, 10.061, 10645.204, 350.034, 52849.129 24/09/28,17:23:29,15,12,1, 11.9,1,1, 10.061, 10645.219, 350.016, 52849.146 24/09/28,17:23:29,16,12,1, 11.9,1,1, 10.061, 10645.215, 350.019, 52849.111 24/09/28,17:23:29,17,12,1, 11.9,1,1, 10.061, 10645.206, 350.023, 52849.205 24/09/28,17:23:29,18,12,1, 11.9,1,1, 10.061, 10645.225, 350.007, 52849.129 24/09/28,17:23:29,19,12,1, 11.9,1,1, 10.061, 10645.236, 350.007, 52849.149 24/09/28,17:23:30,00,12,1, 11.9,1,1, 10.066, 10645.229, 350.007, 52849.149 24/09/28,17:23:30,01,12,1, 11.9,1,1, 10.066, 10645.242, 349.986, 52849.223 24/09/28,17:23:30,02,12,1, 11.9,1,1, 10.066, 10645.227, 349.973, 52849.167 24/09/28,17:23:30,03,12,1, 11.9,1,1, 10.066, 10645.232, 349.967, 52849.181 24/09/28,17:23:30,04,12,1, 11.9,1,1, 10.066, 10645.220, 349.972, 52849.231 24/09/28,17:23:30,05,12,1, 11.9,1,1, 10.066, 10645.235, 349.964, 52849.250 24/09/28,17:23:30,06,12,1, 11.9,1,1, 10.066, 10645.220, 349.981, 52849.259 24/09/28,17:23:30,07,12,1, 11.9,1,1, 10.066, 10645.243, 349.978, 52849.197 24/09/28,17:23:30,08,12,1, 11.9,1,1, 10.066, 10645.217, 350.002, 52849.269 24/09/28,17:23:30,09,12,1, 11.9,1,1, 10.066, 10645.239, 349.982, 52849.239 24/09/28,17:23:30,10,12,1, 11.9,1,1, 10.066, 10645.224, 349.961, 52849.248 24/09/28,17:23:30,11,12,1, 11.9,1,1, 10.066, 10645.242, 349.957, 52849.202 24/09/28,17:23:30,12,12,1, 11.9,1,1, 10.066, 10645.268, 349.956, 52849.259 24/09/28,17:23:30,13,12,1, 11.9,1,1, 10.066, 10645.239, 349.950, 52849.315 24/09/28,17:23:30,14,12,1, 11.9,1,1, 10.066, 10645.246, 349.945, 52849.294 24/09/28,17:23:30,15,12,1, 11.9,1,1, 10.066, 10645.223, 349.953, 52849.299 24/09/28,17:23:30,16,12,1, 11.9,1,1, 10.066, 10645.240, 349.952, 52849.293 24/09/28,17:23:30,17,12,1, 11.9,1,1, 10.066, 10645.239, 349.936, 52849.321 24/09/28,17:23:30,18,12,1, 11.9,1,1, 10.066, 10645.231, 349.963, 52849.349 24/09/28,17:23:30,19,12,1, 11.9,1,1, 10.066, 10645.234, 349.941, 52849.343 24/09/28,17:23:31,00,12,1, 11.9,1,1, 10.062, 10645.229, 349.941, 52849.343 24/09/28,17:23:31,01,12,1, 11.9,1,1, 10.062, 10645.252, 349.944, 52849.317 24/09/28,17:23:31,02,12,1, 11.9,1,1, 10.062, 10645.238, 349.932, 52849.289 24/09/28,17:23:31,03,12,1, 11.9,1,1, 10.062, 10645.259, 349.953, 52849.291 24/09/28,17:23:31,04,12,1, 11.9,1,1, 10.062, 10645.263, 349.944, 52849.301 24/09/28,17:23:31,05,12,1, 11.9,1,1, 10.062, 10645.254, 349.920, 52849.331 24/09/28,17:23:31,06,12,1, 11.9,1,1, 10.062, 10645.248, 349.939, 52849.357 24/09/28,17:23:31,07,12,1, 11.9,1,1, 10.062, 10645.260, 349.940, 52849.290 24/09/28,17:23:31,08,12,1, 11.9,1,1, 10.062, 10645.261, 349.931, 52849.308 24/09/28,17:23:31,09,12,1, 11.9,1,1, 10.062, 10645.247, 349.925, 52849.412 24/09/28,17:23:31,10,12,1, 11.9,1,1, 10.062, 10645.226, 349.915, 52849.382 24/09/28,17:23:31,11,12,1, 11.9,1,1, 10.062, 10645.223, 349.917, 52849.404 24/09/28,17:23:31,12,12,1, 11.9,1,1, 10.062, 10645.258, 349.922, 52849.389 24/09/28,17:23:31,13,12,1, 11.9,1,1, 10.062, 10645.277, 349.926, 52849.441 24/09/28,17:23:31,14,12,1, 11.9,1,1, 10.062, 10645.276, 349.923, 52849.426 24/09/28,17:23:31,15,12,1, 11.9,1,1, 10.062, 10645.280, 349.922, 52849.357 24/09/28,17:23:31,16,12,1, 11.9,1,1, 10.062, 10645.264, 349.896, 52849.360 24/09/28,17:23:31,17,12,1, 11.9,1,1, 10.062, 10645.265, 349.899, 52849.503 24/09/28,17:23:31,18,12,1, 11.9,1,1, 10.062, 10645.279, 349.882, 52849.361 24/09/28,17:23:31,19,12,1, 11.9,1,1, 10.062, 10645.264, 349.887, 52849.397 24/09/28,17:23:32,00,12,1, 11.9,1,1, 10.061, 10645.262, 349.887, 52849.397 24/09/28,17:23:32,01,12,1, 11.9,1,1, 10.061, 10645.263, 349.873, 52849.373 24/09/28,17:23:32,02,12,1, 11.9,1,1, 10.061, 10645.261, 349.868, 52849.421 24/09/28,17:23:32,03,12,1, 11.9,1,1, 10.061, 10645.289, 349.882, 52849.392 24/09/28,17:23:32,04,12,1, 11.9,1,1, 10.061, 10645.259, 349.877, 52849.468 24/09/28,17:23:32,05,12,1, 11.9,1,1, 10.061, 10645.290, 349.877, 52849.414 24/09/28,17:23:32,06,12,1, 11.9,1,1, 10.061, 10645.265, 349.870, 52849.493 24/09/28,17:23:32,07,12,1, 11.9,1,1, 10.061, 10645.299, 349.857, 52849.453 24/09/28,17:23:32,08,12,1, 11.9,1,1, 10.061, 10645.282, 349.841, 52849.498 24/09/28,17:23:32,09,12,1, 11.9,1,1, 10.061, 10645.277, 349.854, 52849.491 24/09/28,17:23:32,10,12,1, 11.9,1,1, 10.061, 10645.282, 349.848, 52849.424 24/09/28,17:23:32,11,12,1, 11.9,1,1, 10.061, 10645.296, 349.842, 52849.549 24/09/28,17:23:32,12,12,1, 11.9,1,1, 10.061, 10645.289, 349.819, 52849.519 24/09/28,17:23:32,13,12,1, 11.9,1,1, 10.061, 10645.303, 349.838, 52849.518 24/09/28,17:23:32,14,12,1, 11.9,1,1, 10.061, 10645.289, 349.837, 52849.532 24/09/28,17:23:32,15,12,1, 11.9,1,1, 10.061, 10645.308, 349.821, 52849.512 24/09/28,17:23:32,16,12,1, 11.9,1,1, 10.061, 10645.295, 349.814, 52849.501 24/09/28,17:23:32,17,12,1, 11.9,1,1, 10.061, 10645.280, 349.810, 52849.491 24/09/28,17:23:32,18,12,1, 11.9,1,1, 10.061, 10645.298, 349.827, 52849.512 24/09/28,17:23:32,19,12,1, 11.9,1,1, 10.061, 10645.287, 349.784, 52849.552 24/09/28,17:23:33,00,12,1, 11.9,1,1, 10.060, 10645.287, 349.784, 52849.552 24/09/28,17:23:33,01,12,1, 11.9,1,1, 10.060, 10645.308, 349.815, 52849.513 24/09/28,17:23:33,02,12,1, 11.9,1,1, 10.060, 10645.283, 349.805, 52849.573 24/09/28,17:23:33,03,12,1, 11.9,1,1, 10.060, 10645.290, 349.789, 52849.538 24/09/28,17:23:33,04,12,1, 11.9,1,1, 10.060, 10645.300, 349.792, 52849.616 24/09/28,17:23:33,05,12,1, 11.9,1,1, 10.060, 10645.315, 349.781, 52849.622 24/09/28,17:23:33,06,12,1, 11.9,1,1, 10.060, 10645.299, 349.783, 52849.514 24/09/28,17:23:33,07,12,1, 11.9,1,1, 10.060, 10645.282, 349.778, 52849.557 24/09/28,17:23:33,08,12,1, 11.9,1,1, 10.060, 10645.327, 349.771, 52849.534 24/09/28,17:23:33,09,12,1, 11.9,1,1, 10.060, 10645.306, 349.778, 52849.555 24/09/28,17:23:33,10,12,1, 11.9,1,1, 10.060, 10645.330, 349.778, 52849.596 24/09/28,17:23:33,11,12,1, 11.9,1,1, 10.060, 10645.317, 349.760, 52849.588 24/09/28,17:23:33,12,12,1, 11.9,1,1, 10.060, 10645.317, 349.749, 52849.589 24/09/28,17:23:33,13,12,1, 11.9,1,1, 10.060, 10645.298, 349.744, 52849.557 24/09/28,17:23:33,14,12,1, 11.9,1,1, 10.060, 10645.302, 349.753, 52849.612 24/09/28,17:23:33,15,12,1, 11.9,1,1, 10.060, 10645.310, 349.755, 52849.606 24/09/28,17:23:33,16,12,1, 11.9,1,1, 10.060, 10645.299, 349.726, 52849.637 24/09/28,17:23:33,17,12,1, 11.9,1,1, 10.060, 10645.303, 349.716, 52849.615 24/09/28,17:23:33,18,12,1, 11.9,1,1, 10.060, 10645.319, 349.719, 52849.618 24/09/28,17:23:33,19,12,1, 11.9,1,1, 10.060, 10645.339, 349.725, 52849.631 24/09/28,17:23:34,00,12,1, 11.9,1,1, 10.062, 10645.337, 349.725, 52849.631 24/09/28,17:23:34,01,12,1, 11.9,1,1, 10.062, 10645.321, 349.682, 52849.643 24/09/28,17:23:34,02,12,1, 11.9,1,1, 10.062, 10645.321, 349.724, 52849.707 24/09/28,17:23:34,03,12,1, 11.9,1,1, 10.062, 10645.326, 349.677, 52849.620 24/09/28,17:23:34,04,12,1, 11.9,1,1, 10.062, 10645.348, 349.674, 52849.647 24/09/28,17:23:34,05,12,1, 11.9,1,1, 10.062, 10645.327, 349.673, 52849.660 24/09/28,17:23:34,06,12,1, 11.9,1,1, 10.062, 10645.335, 349.693, 52849.694 24/09/28,17:23:34,07,12,1, 11.9,1,1, 10.062, 10645.334, 349.677, 52849.701 24/09/28,17:23:34,08,12,1, 11.9,1,1, 10.062, 10645.332, 349.691, 52849.665 24/09/28,17:23:34,09,12,1, 11.9,1,1, 10.062, 10645.351, 349.674, 52849.657 24/09/28,17:23:34,10,12,1, 11.9,1,1, 10.062, 10645.319, 349.673, 52849.653 24/09/28,17:23:34,11,12,1, 11.9,1,1, 10.062, 10645.325, 349.639, 52849.661 24/09/28,17:23:34,12,12,1, 11.9,1,1, 10.062, 10645.345, 349.659, 52849.705 24/09/28,17:23:34,13,12,1, 11.9,1,1, 10.062, 10645.339, 349.653, 52849.723 24/09/28,17:23:34,14,12,1, 11.9,1,1, 10.062, 10645.336, 349.644, 52849.699 24/09/28,17:23:34,15,12,1, 11.9,1,1, 10.062, 10645.328, 349.638, 52849.654 24/09/28,17:23:34,16,12,1, 11.9,1,1, 10.062, 10645.317, 349.618, 52849.712 24/09/28,17:23:34,17,12,1, 11.9,1,1, 10.062, 10645.354, 349.624, 52849.708 24/09/28,17:23:34,18,12,1, 11.9,1,1, 10.062, 10645.338, 349.630, 52849.733 24/09/28,17:23:34,19,12,1, 11.9,1,1, 10.062, 10645.349, 349.633, 52849.671 24/09/28,17:23:35,00,12,1, 12.0,1,1, 10.058, 10645.345, 349.633, 52849.671 24/09/28,17:23:35,01,12,1, 12.0,1,1, 10.058, 10645.374, 349.604, 52849.678 24/09/28,17:23:35,02,12,1, 12.0,1,1, 10.058, 10645.328, 349.605, 52849.805 24/09/28,17:23:35,03,12,1, 12.0,1,1, 10.058, 10645.336, 349.588, 52849.719 24/09/28,17:23:35,04,12,1, 12.0,1,1, 10.058, 10645.343, 349.607, 52849.777 24/09/28,17:23:35,05,12,1, 12.0,1,1, 10.058, 10645.342, 349.570, 52849.769 24/09/28,17:23:35,06,12,1, 12.0,1,1, 10.058, 10645.359, 349.585, 52849.807 24/09/28,17:23:35,07,12,1, 12.0,1,1, 10.058, 10645.368, 349.564, 52849.824 24/09/28,17:23:35,08,12,1, 12.0,1,1, 10.058, 10645.356, 349.568, 52849.794 24/09/28,17:23:35,09,12,1, 12.0,1,1, 10.058, 10645.368, 349.542, 52849.805 24/09/28,17:23:35,10,12,1, 12.0,1,1, 10.058, 10645.378, 349.542, 52849.790 24/09/28,17:23:35,11,12,1, 12.0,1,1, 10.058, 10645.349, 349.557, 52849.802 24/09/28,17:23:35,12,12,1, 12.0,1,1, 10.058, 10645.359, 349.540, 52849.836 24/09/28,17:23:35,13,12,1, 12.0,1,1, 10.058, 10645.352, 349.563, 52849.835 24/09/28,17:23:35,14,12,1, 12.0,1,1, 10.058, 10645.371, 349.545, 52849.801 24/09/28,17:23:35,15,12,1, 12.0,1,1, 10.058, 10645.354, 349.541, 52849.828 24/09/28,17:23:35,16,12,1, 12.0,1,1, 10.058, 10645.350, 349.531, 52849.834 24/09/28,17:23:35,17,12,1, 12.0,1,1, 10.058, 10645.367, 349.523, 52849.850 24/09/28,17:23:35,18,12,1, 12.0,1,1, 10.058, 10645.358, 349.539, 52849.870 24/09/28,17:23:35,19,12,1, 12.0,1,1, 10.058, 10645.377, 349.526, 52849.931 24/09/28,17:23:36,00,12,1, 11.9,1,1, 10.060, 10645.370, 349.526, 52849.931 24/09/28,17:23:36,01,12,1, 11.9,1,1, 10.060, 10645.387, 349.514, 52849.915 24/09/28,17:23:36,02,12,1, 11.9,1,1, 10.060, 10645.391, 349.504, 52849.903 24/09/28,17:23:36,03,12,1, 11.9,1,1, 10.060, 10645.367, 349.499, 52849.927 24/09/28,17:23:36,04,12,1, 11.9,1,1, 10.060, 10645.358, 349.513, 52849.948 24/09/28,17:23:36,05,12,1, 11.9,1,1, 10.060, 10645.388, 349.510, 52849.957 24/09/28,17:23:36,06,12,1, 11.9,1,1, 10.060, 10645.392, 349.521, 52849.966 24/09/28,17:23:36,07,12,1, 11.9,1,1, 10.060, 10645.375, 349.502, 52849.966 24/09/28,17:23:36,08,12,1, 11.9,1,1, 10.060, 10645.369, 349.514, 52849.942 24/09/28,17:23:36,09,12,1, 11.9,1,1, 10.060, 10645.381, 349.497, 52849.894 24/09/28,17:23:36,10,12,1, 11.9,1,1, 10.060, 10645.395, 349.483, 52849.913 24/09/28,17:23:36,11,12,1, 11.9,1,1, 10.060, 10645.382, 349.509, 52849.959 24/09/28,17:23:36,12,12,1, 11.9,1,1, 10.060, 10645.378, 349.506, 52849.940 24/09/28,17:23:36,13,12,1, 11.9,1,1, 10.060, 10645.382, 349.520, 52850.002 24/09/28,17:23:36,14,12,1, 11.9,1,1, 10.060, 10645.372, 349.501, 52850.042 24/09/28,17:23:36,15,12,1, 11.9,1,1, 10.060, 10645.415, 349.501, 52850.044 24/09/28,17:23:36,16,12,1, 11.9,1,1, 10.060, 10645.418, 349.482, 52849.988 24/09/28,17:23:36,17,12,1, 11.9,1,1, 10.060, 10645.429, 349.491, 52850.007 24/09/28,17:23:36,18,12,1, 11.9,1,1, 10.060, 10645.419, 349.489, 52850.022 24/09/28,17:23:36,19,12,1, 11.9,1,1, 10.060, 10645.421, 349.473, 52849.993 24/09/28,17:23:37,00,12,1, 11.9,1,1, 10.062, 10645.421, 349.473, 52849.993 24/09/28,17:23:37,01,12,1, 11.9,1,1, 10.062, 10645.414, 349.441, 52850.003 24/09/28,17:23:37,02,12,1, 11.9,1,1, 10.062, 10645.409, 349.463, 52850.001 24/09/28,17:23:37,03,12,1, 11.9,1,1, 10.062, 10645.430, 349.455, 52849.982 24/09/28,17:23:37,04,12,1, 11.9,1,1, 10.062, 10645.417, 349.465, 52850.084 24/09/28,17:23:37,05,12,1, 11.9,1,1, 10.062, 10645.386, 349.456, 52850.093 24/09/28,17:23:37,06,12,1, 11.9,1,1, 10.062, 10645.418, 349.464, 52850.106 24/09/28,17:23:37,07,12,1, 11.9,1,1, 10.062, 10645.426, 349.462, 52850.093 24/09/28,17:23:37,08,12,1, 11.9,1,1, 10.062, 10645.414, 349.436, 52850.088 24/09/28,17:23:37,09,12,1, 11.9,1,1, 10.062, 10645.394, 349.440, 52850.094 24/09/28,17:23:37,10,12,1, 11.9,1,1, 10.062, 10645.422, 349.419, 52850.042 24/09/28,17:23:37,11,12,1, 11.9,1,1, 10.062, 10645.424, 349.440, 52850.090 24/09/28,17:23:37,12,12,1, 11.9,1,1, 10.062, 10645.417, 349.429, 52850.147 24/09/28,17:23:37,13,12,1, 11.9,1,1, 10.062, 10645.448, 349.429, 52850.103 24/09/28,17:23:37,14,12,1, 11.9,1,1, 10.062, 10645.445, 349.415, 52850.067 24/09/28,17:23:37,15,12,1, 11.9,1,1, 10.062, 10645.461, 349.439, 52850.133 24/09/28,17:23:37,16,12,1, 11.9,1,1, 10.062, 10645.454, 349.427, 52850.189 24/09/28,17:23:37,17,12,1, 11.9,1,1, 10.062, 10645.454, 349.410, 52850.133 24/09/28,17:23:37,18,12,1, 11.9,1,1, 10.062, 10645.451, 349.443, 52850.141 24/09/28,17:23:37,19,12,1, 11.9,1,1, 10.062, 10645.466, 349.400, 52850.096 24/09/28,17:23:38,00,12,1, 11.8,1,1, 10.060, 10645.462, 349.400, 52850.096 24/09/28,17:23:38,01,12,1, 11.8,1,1, 10.060, 10645.475, 349.401, 52850.206 24/09/28,17:23:38,02,12,1, 11.8,1,1, 10.060, 10645.464, 349.398, 52850.199 24/09/28,17:23:38,03,12,1, 11.8,1,1, 10.060, 10645.441, 349.389, 52850.160 24/09/28,17:23:38,04,12,1, 11.8,1,1, 10.060, 10645.470, 349.401, 52850.166 24/09/28,17:23:38,05,12,1, 11.8,1,1, 10.060, 10645.484, 349.387, 52850.227 24/09/28,17:23:38,06,12,1, 11.8,1,1, 10.060, 10645.481, 349.387, 52850.222 24/09/28,17:23:38,07,12,1, 11.8,1,1, 10.060, 10645.498, 349.378, 52850.220 24/09/28,17:23:38,08,12,1, 11.8,1,1, 10.060, 10645.476, 349.368, 52850.188 24/09/28,17:23:38,09,12,1, 11.8,1,1, 10.060, 10645.455, 349.396, 52850.234 24/09/28,17:23:38,10,12,1, 11.8,1,1, 10.060, 10645.488, 349.393, 52850.248 24/09/28,17:23:38,11,12,1, 11.8,1,1, 10.060, 10645.497, 349.393, 52850.253 24/09/28,17:23:38,12,12,1, 11.8,1,1, 10.060, 10645.477, 349.376, 52850.283 24/09/28,17:23:38,13,12,1, 11.8,1,1, 10.060, 10645.490, 349.375, 52850.320 24/09/28,17:23:38,14,12,1, 11.8,1,1, 10.060, 10645.491, 349.385, 52850.316 24/09/28,17:23:38,15,12,1, 11.8,1,1, 10.060, 10645.503, 349.366, 52850.244 24/09/28,17:23:38,16,12,1, 11.8,1,1, 10.060, 10645.534, 349.387, 52850.292 24/09/28,17:23:38,17,12,1, 11.8,1,1, 10.060, 10645.508, 349.371, 52850.249 24/09/28,17:23:38,18,12,1, 11.8,1,1, 10.060, 10645.515, 349.372, 52850.262 24/09/28,17:23:38,19,12,1, 11.8,1,1, 10.060, 10645.510, 349.360, 52850.303 24/09/28,17:23:39,00,12,1, 11.9,1,1, 10.061, 10645.504, 349.360, 52850.303 24/09/28,17:23:39,01,12,1, 11.9,1,1, 10.061, 10645.535, 349.345, 52850.343 24/09/28,17:23:39,02,12,1, 11.9,1,1, 10.061, 10645.507, 349.366, 52850.344 24/09/28,17:23:39,03,12,1, 11.9,1,1, 10.061, 10645.529, 349.357, 52850.379 24/09/28,17:23:39,04,12,1, 11.9,1,1, 10.061, 10645.575, 349.347, 52850.335 24/09/28,17:23:39,05,12,1, 11.9,1,1, 10.061, 10645.548, 349.342, 52850.375 24/09/28,17:23:39,06,12,1, 11.9,1,1, 10.061, 10645.540, 349.345, 52850.365 24/09/28,17:23:39,07,12,1, 11.9,1,1, 10.061, 10645.553, 349.346, 52850.368 24/09/28,17:23:39,08,12,1, 11.9,1,1, 10.061, 10645.552, 349.336, 52850.415 24/09/28,17:23:39,09,12,1, 11.9,1,1, 10.061, 10645.560, 349.322, 52850.408 24/09/28,17:23:39,10,12,1, 11.9,1,1, 10.061, 10645.583, 349.325, 52850.452 24/09/28,17:23:39,11,12,1, 11.9,1,1, 10.061, 10645.545, 349.335, 52850.436 24/09/28,17:23:39,12,12,1, 11.9,1,1, 10.061, 10645.588, 349.309, 52850.389 24/09/28,17:23:39,13,12,1, 11.9,1,1, 10.061, 10645.583, 349.297, 52850.390 24/09/28,17:23:39,14,12,1, 11.9,1,1, 10.061, 10645.598, 349.308, 52850.385 24/09/28,17:23:39,15,12,1, 11.9,1,1, 10.061, 10645.573, 349.315, 52850.440 24/09/28,17:23:39,16,12,1, 11.9,1,1, 10.061, 10645.599, 349.309, 52850.467 24/09/28,17:23:39,17,12,1, 11.9,1,1, 10.061, 10645.594, 349.298, 52850.424 24/09/28,17:23:39,18,12,1, 11.9,1,1, 10.061, 10645.593, 349.291, 52850.468 24/09/28,17:23:39,19,12,1, 11.9,1,1, 10.061, 10645.609, 349.280, 52850.406 24/09/28,17:23:40,00,12,1, 11.8,1,1, 10.056, 10645.604, 349.280, 52850.406 24/09/28,17:23:40,01,12,1, 11.8,1,1, 10.056, 10645.608, 349.265, 52850.455 24/09/28,17:23:40,02,12,1, 11.8,1,1, 10.056, 10645.616, 349.288, 52850.545 24/09/28,17:23:40,03,12,1, 11.8,1,1, 10.056, 10645.622, 349.302, 52850.460 24/09/28,17:23:40,04,12,1, 11.8,1,1, 10.056, 10645.632, 349.300, 52850.480 24/09/28,17:23:40,05,12,1, 11.8,1,1, 10.056, 10645.628, 349.296, 52850.562 24/09/28,17:23:40,06,12,1, 11.8,1,1, 10.056, 10645.633, 349.283, 52850.476 24/09/28,17:23:40,07,12,1, 11.8,1,1, 10.056, 10645.646, 349.269, 52850.454 24/09/28,17:23:40,08,12,1, 11.8,1,1, 10.056, 10645.625, 349.258, 52850.474 24/09/28,17:23:40,09,12,1, 11.8,1,1, 10.056, 10645.610, 349.284, 52850.518 24/09/28,17:23:40,10,12,1, 11.8,1,1, 10.056, 10645.639, 349.274, 52850.495 24/09/28,17:23:40,11,12,1, 11.8,1,1, 10.056, 10645.634, 349.276, 52850.581 24/09/28,17:23:40,12,12,1, 11.8,1,1, 10.056, 10645.629, 349.268, 52850.513 24/09/28,17:23:40,13,12,1, 11.8,1,1, 10.056, 10645.638, 349.272, 52850.563 24/09/28,17:23:40,14,12,1, 11.8,1,1, 10.056, 10645.656, 349.275, 52850.572 24/09/28,17:23:40,15,12,1, 11.8,1,1, 10.056, 10645.660, 349.280, 52850.581 24/09/28,17:23:40,16,12,1, 11.8,1,1, 10.056, 10645.644, 349.285, 52850.581 24/09/28,17:23:40,17,12,1, 11.8,1,1, 10.056, 10645.667, 349.296, 52850.587 24/09/28,17:23:40,18,12,1, 11.8,1,1, 10.056, 10645.664, 349.263, 52850.647 24/09/28,17:23:40,19,12,1, 11.8,1,1, 10.056, 10645.678, 349.283, 52850.569 24/09/28,17:23:41,00,12,1, 11.8,1,1, 10.059, 10645.671, 349.283, 52850.569 24/09/28,17:23:41,01,12,1, 11.8,1,1, 10.059, 10645.678, 349.285, 52850.652 24/09/28,17:23:41,02,12,1, 11.8,1,1, 10.059, 10645.660, 349.272, 52850.626 24/09/28,17:23:41,03,12,1, 11.8,1,1, 10.059, 10645.671, 349.273, 52850.650 24/09/28,17:23:41,04,12,1, 11.8,1,1, 10.059, 10645.657, 349.264, 52850.616 24/09/28,17:23:41,05,12,1, 11.8,1,1, 10.059, 10645.683, 349.264, 52850.624 24/09/28,17:23:41,06,12,1, 11.8,1,1, 10.059, 10645.696, 349.278, 52850.717 24/09/28,17:23:41,07,12,1, 11.8,1,1, 10.059, 10645.690, 349.254, 52850.638 24/09/28,17:23:41,08,12,1, 11.8,1,1, 10.059, 10645.670, 349.262, 52850.767 24/09/28,17:23:41,09,12,1, 11.8,1,1, 10.059, 10645.697, 349.261, 52850.727 24/09/28,17:23:41,10,12,1, 11.8,1,1, 10.059, 10645.685, 349.269, 52850.734 24/09/28,17:23:41,11,12,1, 11.8,1,1, 10.059, 10645.688, 349.264, 52850.774 24/09/28,17:23:41,12,12,1, 11.8,1,1, 10.059, 10645.685, 349.255, 52850.703 24/09/28,17:23:41,13,12,1, 11.8,1,1, 10.059, 10645.724, 349.270, 52850.718 24/09/28,17:23:41,14,12,1, 11.8,1,1, 10.059, 10645.706, 349.245, 52850.722 24/09/28,17:23:41,15,12,1, 11.8,1,1, 10.059, 10645.715, 349.261, 52850.762 24/09/28,17:23:41,16,12,1, 11.8,1,1, 10.059, 10645.696, 349.274, 52850.723 24/09/28,17:23:41,17,12,1, 11.8,1,1, 10.059, 10645.698, 349.247, 52850.740 24/09/28,17:23:41,18,12,1, 11.8,1,1, 10.059, 10645.722, 349.283, 52850.815 24/09/28,17:23:41,19,12,1, 11.8,1,1, 10.059, 10645.729, 349.274, 52850.745 24/09/28,17:23:42,00,11,1, 11.9,1,1, 10.060, 10645.721, 349.274, 52850.745 24/09/28,17:23:42,01,11,1, 11.9,1,1, 10.060, 10645.735, 349.273, 52850.826 24/09/28,17:23:42,02,11,1, 11.9,1,1, 10.060, 10645.731, 349.257, 52850.813 24/09/28,17:23:42,03,11,1, 11.9,1,1, 10.060, 10645.698, 349.258, 52850.798 24/09/28,17:23:42,04,11,1, 11.9,1,1, 10.060, 10645.720, 349.271, 52850.808 24/09/28,17:23:42,05,11,1, 11.9,1,1, 10.060, 10645.731, 349.262, 52850.779 24/09/28,17:23:42,06,11,1, 11.9,1,1, 10.060, 10645.722, 349.264, 52850.830 24/09/28,17:23:42,07,11,1, 11.9,1,1, 10.060, 10645.752, 349.267, 52850.800 24/09/28,17:23:42,08,11,1, 11.9,1,1, 10.060, 10645.741, 349.260, 52850.805 24/09/28,17:23:42,09,11,1, 11.9,1,1, 10.060, 10645.748, 349.267, 52850.872 24/09/28,17:23:42,10,11,1, 11.9,1,1, 10.060, 10645.742, 349.266, 52850.877 24/09/28,17:23:42,11,11,1, 11.9,1,1, 10.060, 10645.765, 349.280, 52850.805 24/09/28,17:23:42,12,11,1, 11.9,1,1, 10.060, 10645.746, 349.244, 52850.895 24/09/28,17:23:42,13,11,1, 11.9,1,1, 10.060, 10645.740, 349.254, 52850.849 24/09/28,17:23:42,14,11,1, 11.9,1,1, 10.060, 10645.732, 349.275, 52850.876 24/09/28,17:23:42,15,11,1, 11.9,1,1, 10.060, 10645.723, 349.279, 52851.058 24/09/28,17:23:42,16,11,1, 11.9,1,1, 10.060, 10645.702, 349.298, 52851.155 24/09/28,17:23:42,17,11,1, 11.9,1,1, 10.060, 10645.729, 349.293, 52850.941 24/09/28,17:23:42,18,11,1, 11.9,1,1, 10.060, 10645.740, 349.276, 52850.919 24/09/28,17:23:42,19,11,1, 11.9,1,1, 10.060, 10645.724, 349.297, 52851.064 24/09/28,17:23:43,00,11,1, 11.9,1,1, 10.056, 10645.721, 349.297, 52851.064 24/09/28,17:23:43,01,11,1, 11.9,1,1, 10.056, 10645.769, 349.261, 52850.917 24/09/28,17:23:43,02,11,1, 11.9,1,1, 10.056, 10645.750, 349.273, 52850.986 24/09/28,17:23:43,03,11,1, 11.9,1,1, 10.056, 10645.748, 349.281, 52850.895 24/09/28,17:23:43,04,11,1, 11.9,1,1, 10.056, 10645.777, 349.278, 52850.944 24/09/28,17:23:43,05,11,1, 11.9,1,1, 10.056, 10645.758, 349.255, 52850.921 24/09/28,17:23:43,06,11,1, 11.9,1,1, 10.056, 10645.779, 349.251, 52851.000 24/09/28,17:23:43,07,11,1, 11.9,1,1, 10.056, 10645.777, 349.265, 52850.939 24/09/28,17:23:43,08,11,1, 11.9,1,1, 10.056, 10645.776, 349.256, 52850.969 24/09/28,17:23:43,09,11,1, 11.9,1,1, 10.056, 10645.763, 349.283, 52850.951 24/09/28,17:23:43,10,11,1, 11.9,1,1, 10.056, 10645.769, 349.259, 52850.963 24/09/28,17:23:43,11,11,1, 11.9,1,1, 10.056, 10645.747, 349.263, 52850.952 24/09/28,17:23:43,12,11,1, 11.9,1,1, 10.056, 10645.787, 349.235, 52851.000 24/09/28,17:23:43,13,11,1, 11.9,1,1, 10.056, 10645.750, 349.257, 52851.044 24/09/28,17:23:43,14,11,1, 11.9,1,1, 10.056, 10645.742, 349.262, 52851.070 24/09/28,17:23:43,15,11,1, 11.9,1,1, 10.056, 10645.744, 349.242, 52851.019 24/09/28,17:23:43,16,11,1, 11.9,1,1, 10.056, 10645.793, 349.242, 52851.023 24/09/28,17:23:43,17,11,1, 11.9,1,1, 10.056, 10645.751, 349.261, 52851.083 24/09/28,17:23:43,18,11,1, 11.9,1,1, 10.056, 10645.766, 349.285, 52851.026 24/09/28,17:23:43,19,11,1, 11.9,1,1, 10.056, 10645.787, 349.271, 52851.083 24/09/28,17:23:44,00,12,1, 11.9,1,1, 10.055, 10645.779, 349.271, 52851.083 24/09/28,17:23:44,01,12,1, 11.9,1,1, 10.055, 10645.776, 349.255, 52851.139 24/09/28,17:23:44,02,12,1, 11.9,1,1, 10.055, 10645.791, 349.245, 52851.021 24/09/28,17:23:44,03,12,1, 11.9,1,1, 10.055, 10645.781, 349.253, 52851.082 24/09/28,17:23:44,04,12,1, 11.9,1,1, 10.055, 10645.782, 349.256, 52851.060 24/09/28,17:23:44,05,12,1, 11.9,1,1, 10.055, 10645.780, 349.259, 52851.024 24/09/28,17:23:44,06,12,1, 11.9,1,1, 10.055, 10645.806, 349.252, 52851.062 24/09/28,17:23:44,07,12,1, 11.9,1,1, 10.055, 10645.813, 349.250, 52851.051 24/09/28,17:23:44,08,12,1, 11.9,1,1, 10.055, 10645.805, 349.263, 52851.142 24/09/28,17:23:44,09,12,1, 11.9,1,1, 10.055, 10645.786, 349.254, 52851.176 24/09/28,17:23:44,10,12,1, 11.9,1,1, 10.055, 10645.803, 349.261, 52851.071 24/09/28,17:23:44,11,12,1, 11.9,1,1, 10.055, 10645.795, 349.266, 52851.086 24/09/28,17:23:44,12,12,1, 11.9,1,1, 10.055, 10645.809, 349.259, 52851.131 24/09/28,17:23:44,13,12,1, 11.9,1,1, 10.055, 10645.808, 349.244, 52851.137 24/09/28,17:23:44,14,12,1, 11.9,1,1, 10.055, 10645.805, 349.251, 52851.126 24/09/28,17:23:44,15,12,1, 11.9,1,1, 10.055, 10645.823, 349.240, 52851.171 24/09/28,17:23:44,16,12,1, 11.9,1,1, 10.055, 10645.792, 349.246, 52851.051 24/09/28,17:23:44,17,12,1, 11.9,1,1, 10.055, 10645.809, 349.215, 52851.198 24/09/28,17:23:44,18,12,1, 11.9,1,1, 10.055, 10645.802, 349.222, 52851.178 24/09/28,17:23:44,19,12,1, 11.9,1,1, 10.055, 10645.815, 349.239, 52851.207 24/09/28,17:23:45,00,12,1, 11.9,1,1, 10.056, 10645.813, 349.239, 52851.207 24/09/28,17:23:45,01,12,1, 11.9,1,1, 10.056, 10645.792, 349.230, 52851.207 24/09/28,17:23:45,02,12,1, 11.9,1,1, 10.056, 10645.828, 349.195, 52851.207 24/09/28,17:23:45,03,12,1, 11.9,1,1, 10.056, 10645.815, 349.218, 52851.169 24/09/28,17:23:45,04,12,1, 11.9,1,1, 10.056, 10645.818, 349.212, 52851.157 24/09/28,17:23:45,05,12,1, 11.9,1,1, 10.056, 10645.799, 349.192, 52851.233 24/09/28,17:23:45,06,12,1, 11.9,1,1, 10.056, 10645.792, 349.194, 52851.282 24/09/28,17:23:45,07,12,1, 11.9,1,1, 10.056, 10645.817, 349.201, 52851.249 24/09/28,17:23:45,08,12,1, 11.9,1,1, 10.056, 10645.790, 349.197, 52851.226 24/09/28,17:23:45,09,12,1, 11.9,1,1, 10.056, 10645.796, 349.219, 52851.270 24/09/28,17:23:45,10,12,1, 11.9,1,1, 10.056, 10645.828, 349.173, 52851.223 24/09/28,17:23:45,11,12,1, 11.9,1,1, 10.056, 10645.825, 349.174, 52851.242 24/09/28,17:23:45,12,12,1, 11.9,1,1, 10.056, 10645.809, 349.201, 52851.324 24/09/28,17:23:45,13,12,1, 11.9,1,1, 10.056, 10645.790, 349.195, 52851.316 24/09/28,17:23:45,14,12,1, 11.9,1,1, 10.056, 10645.798, 349.180, 52851.316 24/09/28,17:23:45,15,12,1, 11.9,1,1, 10.056, 10645.807, 349.186, 52851.254 24/09/28,17:23:45,16,12,1, 11.9,1,1, 10.056, 10645.802, 349.183, 52851.277 24/09/28,17:23:45,17,12,1, 11.9,1,1, 10.056, 10645.801, 349.163, 52851.253 24/09/28,17:23:45,18,12,1, 11.9,1,1, 10.056, 10645.805, 349.166, 52851.300 24/09/28,17:23:45,19,12,1, 11.9,1,1, 10.056, 10645.782, 349.189, 52851.324 24/09/28,17:23:46,00,12,1, 11.8,1,1, 10.053, 10645.779, 349.189, 52851.324 24/09/28,17:23:46,01,12,1, 11.8,1,1, 10.053, 10645.800, 349.175, 52851.306 24/09/28,17:23:46,02,12,1, 11.8,1,1, 10.053, 10645.821, 349.150, 52851.284 24/09/28,17:23:46,03,12,1, 11.8,1,1, 10.053, 10645.793, 349.155, 52851.318 24/09/28,17:23:46,04,12,1, 11.8,1,1, 10.053, 10645.811, 349.144, 52851.288 24/09/28,17:23:46,05,12,1, 11.8,1,1, 10.053, 10645.810, 349.143, 52851.355 24/09/28,17:23:46,06,12,1, 11.8,1,1, 10.053, 10645.783, 349.156, 52851.352 24/09/28,17:23:46,07,12,1, 11.8,1,1, 10.053, 10645.814, 349.143, 52851.367 24/09/28,17:23:46,08,12,1, 11.8,1,1, 10.053, 10645.810, 349.146, 52851.349 24/09/28,17:23:46,09,12,1, 11.8,1,1, 10.053, 10645.797, 349.166, 52851.366 24/09/28,17:23:46,10,12,1, 11.8,1,1, 10.053, 10645.798, 349.151, 52851.383 24/09/28,17:23:46,11,12,1, 11.8,1,1, 10.053, 10645.811, 349.159, 52851.362 24/09/28,17:23:46,12,12,1, 11.8,1,1, 10.053, 10645.800, 349.127, 52851.439 24/09/28,17:23:46,13,12,1, 11.8,1,1, 10.053, 10645.817, 349.139, 52851.438 24/09/28,17:23:46,14,12,1, 11.8,1,1, 10.053, 10645.831, 349.122, 52851.369 24/09/28,17:23:46,15,12,1, 11.8,1,1, 10.053, 10645.807, 349.106, 52851.383 24/09/28,17:23:46,16,12,1, 11.8,1,1, 10.053, 10645.808, 349.122, 52851.395 24/09/28,17:23:46,17,12,1, 11.8,1,1, 10.053, 10645.795, 349.108, 52851.384 24/09/28,17:23:46,18,12,1, 11.8,1,1, 10.053, 10645.803, 349.119, 52851.372 24/09/28,17:23:46,19,12,1, 11.8,1,1, 10.053, 10645.811, 349.109, 52851.420 24/09/28,17:23:47,00,11,1, 11.9,1,1, 10.054, 10645.804, 349.109, 52851.420 24/09/28,17:23:47,01,11,1, 11.9,1,1, 10.054, 10645.810, 349.112, 52851.453 24/09/28,17:23:47,02,11,1, 11.9,1,1, 10.054, 10645.797, 349.105, 52851.376 24/09/28,17:23:47,03,11,1, 11.9,1,1, 10.054, 10645.794, 349.100, 52851.491 24/09/28,17:23:47,04,11,1, 11.9,1,1, 10.054, 10645.829, 349.111, 52851.439 24/09/28,17:23:47,05,11,1, 11.9,1,1, 10.054, 10645.795, 349.091, 52851.462 24/09/28,17:23:47,06,11,1, 11.9,1,1, 10.054, 10645.816, 349.085, 52851.383 24/09/28,17:23:47,07,11,1, 11.9,1,1, 10.054, 10645.817, 349.058, 52851.509 24/09/28,17:23:47,08,11,1, 11.9,1,1, 10.054, 10645.812, 349.101, 52851.435 24/09/28,17:23:47,09,11,1, 11.9,1,1, 10.054, 10645.812, 349.076, 52851.472 24/09/28,17:23:47,10,11,1, 11.9,1,1, 10.054, 10645.791, 349.073, 52851.483 24/09/28,17:23:47,11,11,1, 11.9,1,1, 10.054, 10645.804, 349.072, 52851.490 24/09/28,17:23:47,12,11,1, 11.9,1,1, 10.054, 10645.817, 349.065, 52851.433 24/09/28,17:23:47,13,11,1, 11.9,1,1, 10.054, 10645.829, 349.042, 52851.442 24/09/28,17:23:47,14,11,1, 11.9,1,1, 10.054, 10645.819, 349.064, 52851.351 24/09/28,17:23:47,15,11,1, 11.9,1,1, 10.054, 10645.809, 349.054, 52851.441 24/09/28,17:23:47,16,11,1, 11.9,1,1, 10.054, 10645.807, 349.045, 52851.480 24/09/28,17:23:47,17,11,1, 11.9,1,1, 10.054, 10645.799, 349.047, 52851.476 24/09/28,17:23:47,18,11,1, 11.9,1,1, 10.054, 10645.819, 349.049, 52851.484 24/09/28,17:23:47,19,11,1, 11.9,1,1, 10.054, 10645.824, 349.045, 52851.495 24/09/28,17:23:48,00,12,1, 11.9,1,1, 10.052, 10645.821, 349.045, 52851.495 24/09/28,17:23:48,01,12,1, 11.9,1,1, 10.052, 10645.816, 349.063, 52851.578 24/09/28,17:23:48,02,12,1, 11.9,1,1, 10.052, 10645.828, 349.032, 52851.533 24/09/28,17:23:48,03,12,1, 11.9,1,1, 10.052, 10645.813, 349.028, 52851.519 24/09/28,17:23:48,04,12,1, 11.9,1,1, 10.052, 10645.825, 349.033, 52851.483 24/09/28,17:23:48,05,12,1, 11.9,1,1, 10.052, 10645.838, 349.036, 52851.509 24/09/28,17:23:48,06,12,1, 11.9,1,1, 10.052, 10645.811, 349.015, 52851.538 24/09/28,17:23:48,07,12,1, 11.9,1,1, 10.052, 10645.818, 349.004, 52851.581 24/09/28,17:23:48,08,12,1, 11.9,1,1, 10.052, 10645.808, 349.027, 52851.590 24/09/28,17:23:48,09,12,1, 11.9,1,1, 10.052, 10645.791, 349.014, 52851.592 24/09/28,17:23:48,10,12,1, 11.9,1,1, 10.052, 10645.818, 349.005, 52851.612 24/09/28,17:23:48,11,12,1, 11.9,1,1, 10.052, 10645.813, 349.026, 52851.645 24/09/28,17:23:48,12,12,1, 11.9,1,1, 10.052, 10645.831, 349.013, 52851.568 24/09/28,17:23:48,13,12,1, 11.9,1,1, 10.052, 10645.800, 349.017, 52851.581 24/09/28,17:23:48,14,12,1, 11.9,1,1, 10.052, 10645.807, 349.014, 52851.599 24/09/28,17:23:48,15,12,1, 11.9,1,1, 10.052, 10645.812, 349.007, 52851.687 24/09/28,17:23:48,16,12,1, 11.9,1,1, 10.052, 10645.836, 348.999, 52851.669 24/09/28,17:23:48,17,12,1, 11.9,1,1, 10.052, 10645.820, 349.016, 52851.679 24/09/28,17:23:48,18,12,1, 11.9,1,1, 10.052, 10645.808, 348.989, 52851.615 24/09/28,17:23:48,19,12,1, 11.9,1,1, 10.052, 10645.831, 349.003, 52851.707 24/09/28,17:23:49,00,12,1, 12.0,1,1, 10.054, 10645.829, 349.003, 52851.707 24/09/28,17:23:49,01,12,1, 12.0,1,1, 10.054, 10645.841, 348.976, 52851.721 24/09/28,17:23:49,02,12,1, 12.0,1,1, 10.054, 10645.819, 348.979, 52851.728 24/09/28,17:23:49,03,12,1, 12.0,1,1, 10.054, 10645.831, 348.986, 52851.647 24/09/28,17:23:49,04,12,1, 12.0,1,1, 10.054, 10645.803, 348.956, 52851.625 24/09/28,17:23:49,05,12,1, 12.0,1,1, 10.054, 10645.842, 348.953, 52851.668 24/09/28,17:23:49,06,12,1, 12.0,1,1, 10.054, 10645.830, 348.978, 52851.770 24/09/28,17:23:49,07,12,1, 12.0,1,1, 10.054, 10645.848, 348.965, 52851.725 24/09/28,17:23:49,08,12,1, 12.0,1,1, 10.054, 10645.843, 348.950, 52851.687 24/09/28,17:23:49,09,12,1, 12.0,1,1, 10.054, 10645.833, 348.950, 52851.680 24/09/28,17:23:49,10,12,1, 12.0,1,1, 10.054, 10645.863, 348.961, 52851.709 24/09/28,17:23:49,11,12,1, 12.0,1,1, 10.054, 10645.850, 348.966, 52851.693 24/09/28,17:23:49,12,12,1, 12.0,1,1, 10.054, 10645.861, 348.950, 52851.713 24/09/28,17:23:49,13,12,1, 12.0,1,1, 10.054, 10645.838, 348.951, 52851.743 24/09/28,17:23:49,14,12,1, 12.0,1,1, 10.054, 10645.854, 348.962, 52851.765 24/09/28,17:23:49,15,12,1, 12.0,1,1, 10.054, 10645.839, 348.962, 52851.720 24/09/28,17:23:49,16,12,1, 12.0,1,1, 10.054, 10645.843, 348.938, 52851.758 24/09/28,17:23:49,17,12,1, 12.0,1,1, 10.054, 10645.864, 348.934, 52851.762 24/09/28,17:23:49,18,12,1, 12.0,1,1, 10.054, 10645.855, 348.929, 52851.755 24/09/28,17:23:49,19,12,1, 12.0,1,1, 10.054, 10645.868, 348.920, 52851.811 24/09/28,17:23:50,00,12,1, 11.9,1,1, 10.050, 10645.863, 348.920, 52851.811 24/09/28,17:23:50,01,12,1, 11.9,1,1, 10.050, 10645.853, 348.931, 52851.789 24/09/28,17:23:50,02,12,1, 11.9,1,1, 10.050, 10645.846, 348.928, 52851.795 24/09/28,17:23:50,03,12,1, 11.9,1,1, 10.050, 10645.853, 348.919, 52851.853 24/09/28,17:23:50,04,12,1, 11.9,1,1, 10.050, 10645.866, 348.918, 52851.780 24/09/28,17:23:50,05,12,1, 11.9,1,1, 10.050, 10645.883, 348.913, 52851.789 24/09/28,17:23:50,06,12,1, 11.9,1,1, 10.050, 10645.863, 348.929, 52851.913 24/09/28,17:23:50,07,12,1, 11.9,1,1, 10.050, 10645.867, 348.914, 52851.855 24/09/28,17:23:50,08,12,1, 11.9,1,1, 10.050, 10645.860, 348.900, 52851.833 24/09/28,17:23:50,09,12,1, 11.9,1,1, 10.050, 10645.874, 348.907, 52851.798 24/09/28,17:23:50,10,12,1, 11.9,1,1, 10.050, 10645.878, 348.917, 52851.831 24/09/28,17:23:50,11,12,1, 11.9,1,1, 10.050, 10645.864, 348.900, 52851.918 24/09/28,17:23:50,12,12,1, 11.9,1,1, 10.050, 10645.863, 348.905, 52851.855 24/09/28,17:23:50,13,12,1, 11.9,1,1, 10.050, 10645.878, 348.881, 52851.853 24/09/28,17:23:50,14,12,1, 11.9,1,1, 10.050, 10645.877, 348.880, 52851.912 24/09/28,17:23:50,15,12,1, 11.9,1,1, 10.050, 10645.878, 348.860, 52851.879 24/09/28,17:23:50,16,12,1, 11.9,1,1, 10.050, 10645.863, 348.882, 52851.927 24/09/28,17:23:50,17,12,1, 11.9,1,1, 10.050, 10645.874, 348.883, 52851.856 24/09/28,17:23:50,18,12,1, 11.9,1,1, 10.050, 10645.870, 348.883, 52851.923 24/09/28,17:23:50,19,12,1, 11.9,1,1, 10.050, 10645.887, 348.896, 52851.966 24/09/28,17:23:51,00,12,1, 11.9,1,1, 10.053, 10645.880, 348.896, 52851.966 24/09/28,17:23:51,01,12,1, 11.9,1,1, 10.053, 10645.883, 348.859, 52851.942 24/09/28,17:23:51,02,12,1, 11.9,1,1, 10.053, 10645.890, 348.864, 52851.950 24/09/28,17:23:51,03,12,1, 11.9,1,1, 10.053, 10645.881, 348.865, 52851.958 24/09/28,17:23:51,04,12,1, 11.9,1,1, 10.053, 10645.898, 348.843, 52851.934 24/09/28,17:23:51,05,12,1, 11.9,1,1, 10.053, 10645.903, 348.863, 52851.951 24/09/28,17:23:51,06,12,1, 11.9,1,1, 10.053, 10645.897, 348.875, 52851.942 24/09/28,17:23:51,07,12,1, 11.9,1,1, 10.053, 10645.899, 348.874, 52851.983 24/09/28,17:23:51,08,12,1, 11.9,1,1, 10.053, 10645.892, 348.875, 52852.011 24/09/28,17:23:51,09,12,1, 11.9,1,1, 10.053, 10645.897, 348.844, 52852.010 24/09/28,17:23:51,10,12,1, 11.9,1,1, 10.053, 10645.905, 348.844, 52852.008 24/09/28,17:23:51,11,12,1, 11.9,1,1, 10.053, 10645.903, 348.864, 52852.006 24/09/28,17:23:51,12,12,1, 11.9,1,1, 10.053, 10645.905, 348.870, 52852.031 24/09/28,17:23:51,13,12,1, 11.9,1,1, 10.053, 10645.915, 348.872, 52852.043 24/09/28,17:23:51,14,12,1, 11.9,1,1, 10.053, 10645.908, 348.850, 52852.035 24/09/28,17:23:51,15,12,1, 11.9,1,1, 10.053, 10645.919, 348.845, 52852.047 24/09/28,17:23:51,16,12,1, 11.9,1,1, 10.053, 10645.939, 348.857, 52852.063 24/09/28,17:23:51,17,12,1, 11.9,1,1, 10.053, 10645.907, 348.849, 52852.050 24/09/28,17:23:51,18,12,1, 11.9,1,1, 10.053, 10645.956, 348.847, 52852.040 24/09/28,17:23:51,19,12,1, 11.9,1,1, 10.053, 10645.932, 348.858, 52852.116 24/09/28,17:23:52,00,11,1, 12.0,1,1, 10.052, 10645.930, 348.858, 52852.116 24/09/28,17:23:52,01,11,1, 12.0,1,1, 10.052, 10645.920, 348.840, 52852.115 24/09/28,17:23:52,02,11,1, 12.0,1,1, 10.052, 10645.900, 348.859, 52852.077 24/09/28,17:23:52,03,11,1, 12.0,1,1, 10.052, 10645.927, 348.854, 52852.092 24/09/28,17:23:52,04,11,1, 12.0,1,1, 10.052, 10645.905, 348.841, 52852.074 24/09/28,17:23:52,05,11,1, 12.0,1,1, 10.052, 10645.917, 348.834, 52852.101 24/09/28,17:23:52,06,11,1, 12.0,1,1, 10.052, 10645.953, 348.836, 52852.152 24/09/28,17:23:52,07,11,1, 12.0,1,1, 10.052, 10645.913, 348.835, 52852.134 24/09/28,17:23:52,08,11,1, 12.0,1,1, 10.052, 10645.907, 348.838, 52852.134 24/09/28,17:23:52,09,11,1, 12.0,1,1, 10.052, 10645.919, 348.839, 52852.149 24/09/28,17:23:52,10,11,1, 12.0,1,1, 10.052, 10645.940, 348.853, 52852.116 24/09/28,17:23:52,11,11,1, 12.0,1,1, 10.052, 10645.952, 348.858, 52852.195 24/09/28,17:23:52,12,11,1, 12.0,1,1, 10.052, 10645.936, 348.867, 52852.211 24/09/28,17:23:52,13,11,1, 12.0,1,1, 10.052, 10645.942, 348.837, 52852.229 24/09/28,17:23:52,14,11,1, 12.0,1,1, 10.052, 10645.946, 348.834, 52852.226 24/09/28,17:23:52,15,11,1, 12.0,1,1, 10.052, 10645.937, 348.851, 52852.175 24/09/28,17:23:52,16,11,1, 12.0,1,1, 10.052, 10645.958, 348.836, 52852.186 24/09/28,17:23:52,17,11,1, 12.0,1,1, 10.052, 10645.954, 348.846, 52852.167 24/09/28,17:23:52,18,11,1, 12.0,1,1, 10.052, 10645.938, 348.848, 52852.273 24/09/28,17:23:52,19,11,1, 12.0,1,1, 10.052, 10645.957, 348.853, 52852.209 24/09/28,17:23:53,00,11,1, 11.9,1,1, 10.051, 10645.955, 348.853, 52852.209 24/09/28,17:23:53,01,11,1, 11.9,1,1, 10.051, 10645.944, 348.836, 52852.207 24/09/28,17:23:53,02,11,1, 11.9,1,1, 10.051, 10645.977, 348.855, 52852.272 24/09/28,17:23:53,03,11,1, 11.9,1,1, 10.051, 10645.976, 348.835, 52852.210 24/09/28,17:23:53,04,11,1, 11.9,1,1, 10.051, 10645.932, 348.832, 52852.258 24/09/28,17:23:53,05,11,1, 11.9,1,1, 10.051, 10645.964, 348.846, 52852.246 24/09/28,17:23:53,06,11,1, 11.9,1,1, 10.051, 10645.985, 348.849, 52852.257 24/09/28,17:23:53,07,11,1, 11.9,1,1, 10.051, 10645.978, 348.829, 52852.249 24/09/28,17:23:53,08,11,1, 11.9,1,1, 10.051, 10645.953, 348.816, 52852.336 24/09/28,17:23:53,09,11,1, 11.9,1,1, 10.051, 10645.961, 348.819, 52852.303 24/09/28,17:23:53,10,11,1, 11.9,1,1, 10.051, 10645.963, 348.836, 52852.328 24/09/28,17:23:53,11,11,1, 11.9,1,1, 10.051, 10645.968, 348.839, 52852.375 24/09/28,17:23:53,12,11,1, 11.9,1,1, 10.051, 10645.958, 348.826, 52852.370 24/09/28,17:23:53,13,11,1, 11.9,1,1, 10.051, 10645.953, 348.841, 52852.357 24/09/28,17:23:53,14,11,1, 11.9,1,1, 10.051, 10645.950, 348.815, 52852.379 24/09/28,17:23:53,15,11,1, 11.9,1,1, 10.051, 10645.959, 348.813, 52852.343 24/09/28,17:23:53,16,11,1, 11.9,1,1, 10.051, 10645.957, 348.844, 52852.362 24/09/28,17:23:53,17,11,1, 11.9,1,1, 10.051, 10645.951, 348.828, 52852.324 24/09/28,17:23:53,18,11,1, 11.9,1,1, 10.051, 10645.967, 348.823, 52852.385 24/09/28,17:23:53,19,11,1, 11.9,1,1, 10.051, 10645.949, 348.803, 52852.398 24/09/28,17:23:54,00,11,1, 12.0,1,1, 10.049, 10645.946, 348.803, 52852.398 24/09/28,17:23:54,01,11,1, 12.0,1,1, 10.049, 10645.983, 348.835, 52852.422 24/09/28,17:23:54,02,11,1, 12.0,1,1, 10.049, 10645.980, 348.809, 52852.326 24/09/28,17:23:54,03,11,1, 12.0,1,1, 10.049, 10645.986, 348.808, 52852.354 24/09/28,17:23:54,04,11,1, 12.0,1,1, 10.049, 10645.972, 348.817, 52852.470 24/09/28,17:23:54,05,11,1, 12.0,1,1, 10.049, 10645.958, 348.805, 52852.357 24/09/28,17:23:54,06,11,1, 12.0,1,1, 10.049, 10645.968, 348.796, 52852.451 24/09/28,17:23:54,07,11,1, 12.0,1,1, 10.049, 10645.996, 348.797, 52852.369 24/09/28,17:23:54,08,11,1, 12.0,1,1, 10.049, 10645.952, 348.811, 52852.430 24/09/28,17:23:54,09,11,1, 12.0,1,1, 10.049, 10645.977, 348.802, 52852.475 24/09/28,17:23:54,10,11,1, 12.0,1,1, 10.049, 10645.966, 348.783, 52852.439 24/09/28,17:23:54,11,11,1, 12.0,1,1, 10.049, 10646.000, 348.779, 52852.425 24/09/28,17:23:54,12,11,1, 12.0,1,1, 10.049, 10645.977, 348.801, 52852.489 24/09/28,17:23:54,13,11,1, 12.0,1,1, 10.049, 10645.973, 348.764, 52852.420 24/09/28,17:23:54,14,11,1, 12.0,1,1, 10.049, 10645.964, 348.791, 52852.464 24/09/28,17:23:54,15,11,1, 12.0,1,1, 10.049, 10645.985, 348.791, 52852.492 24/09/28,17:23:54,16,11,1, 12.0,1,1, 10.049, 10646.000, 348.777, 52852.486 24/09/28,17:23:54,17,11,1, 12.0,1,1, 10.049, 10645.992, 348.809, 52852.502 24/09/28,17:23:54,18,11,1, 12.0,1,1, 10.049, 10645.982, 348.779, 52852.468 24/09/28,17:23:54,19,11,1, 12.0,1,1, 10.049, 10645.991, 348.793, 52852.546 24/09/28,17:23:55,00,11,1, 11.9,1,1, 10.049, 10645.988, 348.793, 52852.546 24/09/28,17:23:55,01,11,1, 11.9,1,1, 10.049, 10646.008, 348.791, 52852.530 24/09/28,17:23:55,02,11,1, 11.9,1,1, 10.049, 10645.983, 348.771, 52852.544 24/09/28,17:23:55,03,11,1, 11.9,1,1, 10.049, 10646.016, 348.798, 52852.514 24/09/28,17:23:55,04,11,1, 11.9,1,1, 10.049, 10646.004, 348.765, 52852.545 24/09/28,17:23:55,05,11,1, 11.9,1,1, 10.049, 10646.014, 348.749, 52852.495 24/09/28,17:23:55,06,11,1, 11.9,1,1, 10.049, 10646.006, 348.780, 52852.535 24/09/28,17:23:55,07,11,1, 11.9,1,1, 10.049, 10646.035, 348.779, 52852.520 24/09/28,17:23:55,08,11,1, 11.9,1,1, 10.049, 10645.999, 348.796, 52852.501 24/09/28,17:23:55,09,11,1, 11.9,1,1, 10.049, 10646.016, 348.758, 52852.550 24/09/28,17:23:55,10,11,1, 11.9,1,1, 10.049, 10645.987, 348.761, 52852.599 24/09/28,17:23:55,11,11,1, 11.9,1,1, 10.049, 10646.012, 348.777, 52852.564 24/09/28,17:23:55,12,11,1, 11.9,1,1, 10.049, 10646.001, 348.777, 52852.603 24/09/28,17:23:55,13,11,1, 11.9,1,1, 10.049, 10646.008, 348.752, 52852.581 24/09/28,17:23:55,14,11,1, 11.9,1,1, 10.049, 10646.025, 348.760, 52852.611 24/09/28,17:23:55,15,11,1, 11.9,1,1, 10.049, 10646.029, 348.738, 52852.587 24/09/28,17:23:55,16,11,1, 11.9,1,1, 10.049, 10646.036, 348.725, 52852.612 24/09/28,17:23:55,17,11,1, 11.9,1,1, 10.049, 10646.027, 348.745, 52852.558 24/09/28,17:23:55,18,11,1, 11.9,1,1, 10.049, 10646.031, 348.733, 52852.632 24/09/28,17:23:55,19,11,1, 11.9,1,1, 10.049, 10646.044, 348.749, 52852.601 24/09/28,17:23:56,00,11,1, 11.9,1,1, 10.047, 10646.038, 348.749, 52852.601 24/09/28,17:23:56,01,11,1, 11.9,1,1, 10.047, 10646.049, 348.723, 52852.605 24/09/28,17:23:56,02,11,1, 11.9,1,1, 10.047, 10646.031, 348.729, 52852.598 24/09/28,17:23:56,03,11,1, 11.9,1,1, 10.047, 10646.050, 348.738, 52852.693 24/09/28,17:23:56,04,11,1, 11.9,1,1, 10.047, 10646.048, 348.753, 52852.638 24/09/28,17:23:56,05,11,1, 11.9,1,1, 10.047, 10646.060, 348.735, 52852.663 24/09/28,17:23:56,06,11,1, 11.9,1,1, 10.047, 10646.012, 348.708, 52852.654 24/09/28,17:23:56,07,11,1, 11.9,1,1, 10.047, 10646.053, 348.733, 52852.707 24/09/28,17:23:56,08,11,1, 11.9,1,1, 10.047, 10646.037, 348.762, 52852.742 24/09/28,17:23:56,09,11,1, 11.9,1,1, 10.047, 10646.033, 348.710, 52852.695 24/09/28,17:23:56,10,11,1, 11.9,1,1, 10.047, 10646.055, 348.723, 52852.688 24/09/28,17:23:56,11,11,1, 11.9,1,1, 10.047, 10646.054, 348.728, 52852.662 24/09/28,17:23:56,12,11,1, 11.9,1,1, 10.047, 10646.044, 348.726, 52852.687 24/09/28,17:23:56,13,11,1, 11.9,1,1, 10.047, 10646.043, 348.697, 52852.659 24/09/28,17:23:56,14,11,1, 11.9,1,1, 10.047, 10646.058, 348.716, 52852.690 24/09/28,17:23:56,15,11,1, 11.9,1,1, 10.047, 10646.055, 348.714, 52852.699 24/09/28,17:23:56,16,11,1, 11.9,1,1, 10.047, 10646.060, 348.739, 52852.787 24/09/28,17:23:56,17,11,1, 11.9,1,1, 10.047, 10646.045, 348.712, 52852.716 24/09/28,17:23:56,18,11,1, 11.9,1,1, 10.047, 10646.045, 348.733, 52852.775 24/09/28,17:23:56,19,11,1, 11.9,1,1, 10.047, 10646.059, 348.725, 52852.723 24/09/28,17:23:57,00,12,1, 11.9,1,1, 10.048, 10646.055, 348.725, 52852.723 24/09/28,17:23:57,01,12,1, 11.9,1,1, 10.048, 10646.084, 348.723, 52852.747 24/09/28,17:23:57,02,12,1, 11.9,1,1, 10.048, 10646.072, 348.744, 52852.887 24/09/28,17:23:57,03,12,1, 11.9,1,1, 10.048, 10646.070, 348.763, 52852.925 24/09/28,17:23:57,04,12,1, 11.9,1,1, 10.048, 10646.044, 348.776, 52852.936 24/09/28,17:23:57,05,12,1, 11.9,1,1, 10.048, 10646.099, 348.745, 52852.899 24/09/28,17:23:57,06,12,1, 11.9,1,1, 10.048, 10646.091, 348.744, 52852.855 24/09/28,17:23:57,07,12,1, 11.9,1,1, 10.048, 10646.087, 348.725, 52852.658 24/09/28,17:23:57,08,12,1, 11.9,1,1, 10.048, 10646.048, 348.763, 52852.888 24/09/28,17:23:57,09,12,1, 11.9,1,1, 10.048, 10646.062, 348.754, 52852.923 24/09/28,17:23:57,10,12,1, 11.9,1,1, 10.048, 10646.060, 348.747, 52852.937 24/09/28,17:23:57,11,12,1, 11.9,1,1, 10.048, 10646.095, 348.757, 52852.909 24/09/28,17:23:57,12,12,1, 11.9,1,1, 10.048, 10646.094, 348.749, 52852.897 24/09/28,17:23:57,13,12,1, 11.9,1,1, 10.048, 10646.094, 348.749, 52852.866 24/09/28,17:23:57,14,12,1, 11.9,1,1, 10.048, 10646.116, 348.733, 52853.068 24/09/28,17:23:57,15,12,1, 11.9,1,1, 10.048, 10646.097, 348.757, 52853.055 24/09/28,17:23:57,16,12,1, 11.9,1,1, 10.048, 10646.138, 348.715, 52852.966 24/09/28,17:23:57,17,12,1, 11.9,1,1, 10.048, 10646.119, 348.754, 52852.974 24/09/28,17:23:57,18,12,1, 11.9,1,1, 10.048, 10646.133, 348.715, 52852.927 24/09/28,17:23:57,19,12,1, 11.9,1,1, 10.048, 10646.113, 348.726, 52852.955 24/09/28,17:23:58,00,12,1, 11.9,1,1, 10.049, 10646.113, 348.726, 52852.955 24/09/28,17:23:58,01,12,1, 11.9,1,1, 10.049, 10646.154, 348.702, 52853.012 24/09/28,17:23:58,02,12,1, 11.9,1,1, 10.049, 10646.130, 348.744, 52853.038 24/09/28,17:23:58,03,12,1, 11.9,1,1, 10.049, 10646.097, 348.736, 52852.959 24/09/28,17:23:58,04,12,1, 11.9,1,1, 10.049, 10646.110, 348.731, 52853.030 24/09/28,17:23:58,05,12,1, 11.9,1,1, 10.049, 10646.119, 348.710, 52852.998 24/09/28,17:23:58,06,12,1, 11.9,1,1, 10.049, 10646.107, 348.736, 52853.035 24/09/28,17:23:58,07,12,1, 11.9,1,1, 10.049, 10646.138, 348.746, 52852.979 24/09/28,17:23:58,08,12,1, 11.9,1,1, 10.049, 10646.099, 348.727, 52853.114 24/09/28,17:23:58,09,12,1, 11.9,1,1, 10.049, 10646.133, 348.715, 52853.062 24/09/28,17:23:58,10,12,1, 11.9,1,1, 10.049, 10646.130, 348.703, 52853.096 24/09/28,17:23:58,11,12,1, 11.9,1,1, 10.049, 10646.120, 348.715, 52853.068 24/09/28,17:23:58,12,12,1, 11.9,1,1, 10.049, 10646.130, 348.713, 52853.084 24/09/28,17:23:58,13,12,1, 11.9,1,1, 10.049, 10646.147, 348.707, 52853.047 24/09/28,17:23:58,14,12,1, 11.9,1,1, 10.049, 10646.128, 348.720, 52853.148 24/09/28,17:23:58,15,12,1, 11.9,1,1, 10.049, 10646.127, 348.713, 52853.082 24/09/28,17:23:58,16,12,1, 11.9,1,1, 10.049, 10646.128, 348.702, 52853.039 24/09/28,17:23:58,17,12,1, 11.9,1,1, 10.049, 10646.134, 348.706, 52853.028 24/09/28,17:23:58,18,12,1, 11.9,1,1, 10.049, 10646.165, 348.704, 52853.100 24/09/28,17:23:58,19,12,1, 11.9,1,1, 10.049, 10646.145, 348.719, 52853.069 24/09/28,17:23:59,00,12,1, 11.8,1,1, 10.048, 10646.138, 348.719, 52853.069 24/09/28,17:23:59,01,12,1, 11.8,1,1, 10.048, 10646.149, 348.700, 52853.091 24/09/28,17:23:59,02,12,1, 11.8,1,1, 10.048, 10646.159, 348.705, 52853.112 24/09/28,17:23:59,03,12,1, 11.8,1,1, 10.048, 10646.150, 348.705, 52853.131 24/09/28,17:23:59,04,12,1, 11.8,1,1, 10.048, 10646.152, 348.706, 52853.146 24/09/28,17:23:59,05,12,1, 11.8,1,1, 10.048, 10646.148, 348.689, 52853.166 24/09/28,17:23:59,06,12,1, 11.8,1,1, 10.048, 10646.171, 348.726, 52853.176 24/09/28,17:23:59,07,12,1, 11.8,1,1, 10.048, 10646.160, 348.701, 52853.105 24/09/28,17:23:59,08,12,1, 11.8,1,1, 10.048, 10646.178, 348.684, 52853.116 24/09/28,17:23:59,09,12,1, 11.8,1,1, 10.048, 10646.190, 348.690, 52853.162 24/09/28,17:23:59,10,12,1, 11.8,1,1, 10.048, 10646.161, 348.710, 52853.190 24/09/28,17:23:59,11,12,1, 11.8,1,1, 10.048, 10646.194, 348.688, 52853.201 24/09/28,17:23:59,12,12,1, 11.8,1,1, 10.048, 10646.173, 348.688, 52853.193 24/09/28,17:23:59,13,12,1, 11.8,1,1, 10.048, 10646.206, 348.697, 52853.132 24/09/28,17:23:59,14,12,1, 11.8,1,1, 10.048, 10646.189, 348.719, 52853.249 24/09/28,17:23:59,15,12,1, 11.8,1,1, 10.048, 10646.192, 348.706, 52853.162 24/09/28,17:23:59,16,12,1, 11.8,1,1, 10.048, 10646.202, 348.690, 52853.182 24/09/28,17:23:59,17,12,1, 11.8,1,1, 10.048, 10646.189, 348.683, 52853.226 24/09/28,17:23:59,18,12,1, 11.8,1,1, 10.048, 10646.193, 348.692, 52853.236 24/09/28,17:23:59,19,12,1, 11.8,1,1, 10.048, 10646.183, 348.694, 52853.244 24/09/28,17:24:00,00,12,1, 11.9,1,1, 10.047, 10646.180, 348.694, 52853.244 24/09/28,17:24:00,01,12,1, 11.9,1,1, 10.047, 10646.198, 348.698, 52853.301 24/09/28,17:24:00,02,12,1, 11.9,1,1, 10.047, 10646.208, 348.653, 52853.178 24/09/28,17:24:00,03,12,1, 11.9,1,1, 10.047, 10646.193, 348.663, 52853.124 24/09/28,17:24:00,04,12,1, 11.9,1,1, 10.047, 10646.216, 348.672, 52853.199 24/09/28,17:24:00,05,12,1, 11.9,1,1, 10.047, 10646.175, 348.654, 52853.150 24/09/28,17:24:00,06,12,1, 11.9,1,1, 10.047, 10646.207, 348.675, 52853.230 24/09/28,17:24:00,07,12,1, 11.9,1,1, 10.047, 10646.212, 348.655, 52853.214 24/09/28,17:24:00,08,12,1, 11.9,1,1, 10.047, 10646.175, 348.648, 52853.190 24/09/28,17:24:00,09,12,1, 11.9,1,1, 10.047, 10646.204, 348.629, 52853.171 24/09/28,17:24:00,10,12,1, 11.9,1,1, 10.047, 10646.217, 348.670, 52853.208 24/09/28,17:24:00,11,12,1, 11.9,1,1, 10.047, 10646.192, 348.657, 52853.175 24/09/28,17:24:00,12,12,1, 11.9,1,1, 10.047, 10646.191, 348.652, 52853.264 24/09/28,17:24:00,13,12,1, 11.9,1,1, 10.047, 10646.209, 348.643, 52853.258 24/09/28,17:24:00,14,12,1, 11.9,1,1, 10.047, 10646.213, 348.666, 52853.258 24/09/28,17:24:00,15,12,1, 11.9,1,1, 10.047, 10646.213, 348.654, 52853.268 24/09/28,17:24:00,16,12,1, 11.9,1,1, 10.047, 10646.211, 348.649, 52853.237 24/09/28,17:24:00,17,12,1, 11.9,1,1, 10.047, 10646.206, 348.657, 52853.276 24/09/28,17:24:00,18,12,1, 11.9,1,1, 10.047, 10646.218, 348.640, 52853.298 24/09/28,17:24:00,19,12,1, 11.9,1,1, 10.047, 10646.230, 348.642, 52853.238 24/09/28,17:24:01,00,12,1, 11.9,1,1, 10.048, 10646.230, 348.642, 52853.238 24/09/28,17:24:01,01,12,1, 11.9,1,1, 10.048, 10646.218, 348.647, 52853.330 24/09/28,17:24:01,02,12,1, 11.9,1,1, 10.048, 10646.223, 348.654, 52853.283 24/09/28,17:24:01,03,12,1, 11.9,1,1, 10.048, 10646.248, 348.642, 52853.259 24/09/28,17:24:01,04,12,1, 11.9,1,1, 10.048, 10646.226, 348.646, 52853.282 24/09/28,17:24:01,05,12,1, 11.9,1,1, 10.048, 10646.256, 348.671, 52853.399 24/09/28,17:24:01,06,12,1, 11.9,1,1, 10.048, 10646.240, 348.661, 52853.325 24/09/28,17:24:01,07,12,1, 11.9,1,1, 10.048, 10646.249, 348.656, 52853.386 24/09/28,17:24:01,08,12,1, 11.9,1,1, 10.048, 10646.252, 348.654, 52853.307 24/09/28,17:24:01,09,12,1, 11.9,1,1, 10.048, 10646.261, 348.655, 52853.313 24/09/28,17:24:01,10,12,1, 11.9,1,1, 10.048, 10646.251, 348.631, 52853.362 24/09/28,17:24:01,11,12,1, 11.9,1,1, 10.048, 10646.269, 348.649, 52853.346 24/09/28,17:24:01,12,12,1, 11.9,1,1, 10.048, 10646.255, 348.659, 52853.337 24/09/28,17:24:01,13,12,1, 11.9,1,1, 10.048, 10646.267, 348.640, 52853.321 24/09/28,17:24:01,14,12,1, 11.9,1,1, 10.048, 10646.252, 348.630, 52853.410 24/09/28,17:24:01,15,12,1, 11.9,1,1, 10.048, 10646.269, 348.622, 52853.308 24/09/28,17:24:01,16,12,1, 11.9,1,1, 10.048, 10646.261, 348.634, 52853.396 24/09/28,17:24:01,17,12,1, 11.9,1,1, 10.048, 10646.287, 348.614, 52853.350 24/09/28,17:24:01,18,12,1, 11.9,1,1, 10.048, 10646.269, 348.635, 52853.377 24/09/28,17:24:01,19,12,1, 11.9,1,1, 10.048, 10646.281, 348.643, 52853.418 24/09/28,17:24:02,00,12,1, 11.9,1,1, 10.047, 10646.280, 348.643, 52853.418 24/09/28,17:24:02,01,12,1, 11.9,1,1, 10.047, 10646.320, 348.626, 52853.430 24/09/28,17:24:02,02,12,1, 11.9,1,1, 10.047, 10646.308, 348.620, 52853.455 24/09/28,17:24:02,03,12,1, 11.9,1,1, 10.047, 10646.314, 348.630, 52853.410 24/09/28,17:24:02,04,12,1, 11.9,1,1, 10.047, 10646.312, 348.628, 52853.430 24/09/28,17:24:02,05,12,1, 11.9,1,1, 10.047, 10646.307, 348.634, 52853.497 24/09/28,17:24:02,06,12,1, 11.9,1,1, 10.047, 10646.319, 348.611, 52853.470 24/09/28,17:24:02,07,12,1, 11.9,1,1, 10.047, 10646.318, 348.631, 52853.454 24/09/28,17:24:02,08,12,1, 11.9,1,1, 10.047, 10646.372, 348.617, 52853.477 24/09/28,17:24:02,09,12,1, 11.9,1,1, 10.047, 10646.360, 348.631, 52853.499 24/09/28,17:24:02,10,12,1, 11.9,1,1, 10.047, 10646.360, 348.626, 52853.551 24/09/28,17:24:02,11,12,1, 11.9,1,1, 10.047, 10646.377, 348.627, 52853.507 24/09/28,17:24:02,12,12,1, 11.9,1,1, 10.047, 10646.347, 348.613, 52853.520 24/09/28,17:24:02,13,12,1, 11.9,1,1, 10.047, 10646.402, 348.627, 52853.525 24/09/28,17:24:02,14,12,1, 11.9,1,1, 10.047, 10646.360, 348.628, 52853.536 24/09/28,17:24:02,15,12,1, 11.9,1,1, 10.047, 10646.354, 348.640, 52853.525 24/09/28,17:24:02,16,12,1, 11.9,1,1, 10.047, 10646.368, 348.631, 52853.532 24/09/28,17:24:02,17,12,1, 11.9,1,1, 10.047, 10646.396, 348.638, 52853.543 24/09/28,17:24:02,18,12,1, 11.9,1,1, 10.047, 10646.387, 348.621, 52853.570 24/09/28,17:24:02,19,12,1, 11.9,1,1, 10.047, 10646.395, 348.617, 52853.548 24/09/28,17:24:03,00,12,1, 11.9,1,1, 10.046, 10646.389, 348.617, 52853.548 24/09/28,17:24:03,01,12,1, 11.9,1,1, 10.046, 10646.393, 348.636, 52853.513 24/09/28,17:24:03,02,12,1, 11.9,1,1, 10.046, 10646.416, 348.622, 52853.568 24/09/28,17:24:03,03,12,1, 11.9,1,1, 10.046, 10646.413, 348.620, 52853.542 24/09/28,17:24:03,04,12,1, 11.9,1,1, 10.046, 10646.409, 348.622, 52853.545 24/09/28,17:24:03,05,12,1, 11.9,1,1, 10.046, 10646.417, 348.617, 52853.599 24/09/28,17:24:03,06,12,1, 11.9,1,1, 10.046, 10646.421, 348.622, 52853.587 24/09/28,17:24:03,07,12,1, 11.9,1,1, 10.046, 10646.402, 348.635, 52853.624 24/09/28,17:24:03,08,12,1, 11.9,1,1, 10.046, 10646.420, 348.599, 52853.585 24/09/28,17:24:03,09,12,1, 11.9,1,1, 10.046, 10646.440, 348.613, 52853.600 24/09/28,17:24:03,10,12,1, 11.9,1,1, 10.046, 10646.476, 348.601, 52853.567 24/09/28,17:24:03,11,12,1, 11.9,1,1, 10.046, 10646.491, 348.617, 52853.595 24/09/28,17:24:03,12,12,1, 11.9,1,1, 10.046, 10646.471, 348.637, 52853.644 24/09/28,17:24:03,13,12,1, 11.9,1,1, 10.046, 10646.468, 348.601, 52853.562 24/09/28,17:24:03,14,12,1, 11.9,1,1, 10.046, 10646.483, 348.611, 52853.612 24/09/28,17:24:03,15,12,1, 11.9,1,1, 10.046, 10646.469, 348.611, 52853.647 24/09/28,17:24:03,16,12,1, 11.9,1,1, 10.046, 10646.482, 348.613, 52853.689 24/09/28,17:24:03,17,12,1, 11.9,1,1, 10.046, 10646.495, 348.595, 52853.625 24/09/28,17:24:03,18,12,1, 11.9,1,1, 10.046, 10646.508, 348.601, 52853.688 24/09/28,17:24:03,19,12,1, 11.9,1,1, 10.046, 10646.521, 348.620, 52853.745 24/09/28,17:24:04,00,12,1, 11.9,1,1, 10.046, 10646.514, 348.620, 52853.745 24/09/28,17:24:04,01,12,1, 11.9,1,1, 10.046, 10646.518, 348.611, 52853.720 24/09/28,17:24:04,02,12,1, 11.9,1,1, 10.046, 10646.533, 348.599, 52853.667 24/09/28,17:24:04,03,12,1, 11.9,1,1, 10.046, 10646.544, 348.614, 52853.701 24/09/28,17:24:04,04,12,1, 11.9,1,1, 10.046, 10646.538, 348.618, 52853.774 24/09/28,17:24:04,05,12,1, 11.9,1,1, 10.046, 10646.547, 348.600, 52853.693 24/09/28,17:24:04,06,12,1, 11.9,1,1, 10.046, 10646.550, 348.589, 52853.713 24/09/28,17:24:04,07,12,1, 11.9,1,1, 10.046, 10646.579, 348.603, 52853.714 24/09/28,17:24:04,08,12,1, 11.9,1,1, 10.046, 10646.570, 348.580, 52853.756 24/09/28,17:24:04,09,12,1, 11.9,1,1, 10.046, 10646.560, 348.600, 52853.749 24/09/28,17:24:04,10,12,1, 11.9,1,1, 10.046, 10646.576, 348.593, 52853.735 24/09/28,17:24:04,11,12,1, 11.9,1,1, 10.046, 10646.573, 348.587, 52853.775 24/09/28,17:24:04,12,12,1, 11.9,1,1, 10.046, 10646.571, 348.593, 52853.841 24/09/28,17:24:04,13,12,1, 11.9,1,1, 10.046, 10646.597, 348.577, 52853.777 24/09/28,17:24:04,14,12,1, 11.9,1,1, 10.046, 10646.598, 348.594, 52853.787 24/09/28,17:24:04,15,12,1, 11.9,1,1, 10.046, 10646.624, 348.559, 52853.806 24/09/28,17:24:04,16,12,1, 11.9,1,1, 10.046, 10646.634, 348.615, 52853.764 24/09/28,17:24:04,17,12,1, 11.9,1,1, 10.046, 10646.636, 348.587, 52853.826 24/09/28,17:24:04,18,12,1, 11.9,1,1, 10.046, 10646.609, 348.585, 52853.806 24/09/28,17:24:04,19,12,1, 11.9,1,1, 10.046, 10646.630, 348.593, 52853.835 24/09/28,17:24:05,00,12,1, 11.9,1,1, 10.046, 10646.622, 348.593, 52853.835 24/09/28,17:24:05,01,12,1, 11.9,1,1, 10.046, 10646.644, 348.592, 52853.803 24/09/28,17:24:05,02,12,1, 11.9,1,1, 10.046, 10646.655, 348.593, 52853.828 24/09/28,17:24:05,03,12,1, 11.9,1,1, 10.046, 10646.661, 348.586, 52853.849 24/09/28,17:24:05,04,12,1, 11.9,1,1, 10.046, 10646.663, 348.575, 52853.864 24/09/28,17:24:05,05,12,1, 11.9,1,1, 10.046, 10646.642, 348.598, 52853.879 24/09/28,17:24:05,06,12,1, 11.9,1,1, 10.046, 10646.660, 348.549, 52853.875 24/09/28,17:24:05,07,12,1, 11.9,1,1, 10.046, 10646.665, 348.579, 52853.889 24/09/28,17:24:05,08,12,1, 11.9,1,1, 10.046, 10646.669, 348.591, 52853.900 24/09/28,17:24:05,09,12,1, 11.9,1,1, 10.046, 10646.689, 348.579, 52853.917 24/09/28,17:24:05,10,12,1, 11.9,1,1, 10.046, 10646.671, 348.576, 52853.871 24/09/28,17:24:05,11,12,1, 11.9,1,1, 10.046, 10646.703, 348.589, 52853.974 24/09/28,17:24:05,12,12,1, 11.9,1,1, 10.046, 10646.677, 348.579, 52853.956 24/09/28,17:24:05,13,12,1, 11.9,1,1, 10.046, 10646.700, 348.581, 52853.959 24/09/28,17:24:05,14,12,1, 11.9,1,1, 10.046, 10646.707, 348.565, 52853.937 24/09/28,17:24:05,15,12,1, 11.9,1,1, 10.046, 10646.735, 348.571, 52853.985 24/09/28,17:24:05,16,12,1, 11.9,1,1, 10.046, 10646.738, 348.571, 52853.912 24/09/28,17:24:05,17,12,1, 11.9,1,1, 10.046, 10646.725, 348.573, 52853.963 24/09/28,17:24:05,18,12,1, 11.9,1,1, 10.046, 10646.725, 348.564, 52854.004 24/09/28,17:24:05,19,12,1, 11.9,1,1, 10.046, 10646.735, 348.599, 52853.977 24/09/28,17:24:06,00,12,1, 11.9,1,1, 10.045, 10646.731, 348.599, 52853.977 24/09/28,17:24:06,01,12,1, 11.9,1,1, 10.045, 10646.753, 348.565, 52854.007 24/09/28,17:24:06,02,12,1, 11.9,1,1, 10.045, 10646.746, 348.590, 52854.023 24/09/28,17:24:06,03,12,1, 11.9,1,1, 10.045, 10646.779, 348.589, 52854.001 24/09/28,17:24:06,04,12,1, 11.9,1,1, 10.045, 10646.765, 348.589, 52854.008 24/09/28,17:24:06,05,12,1, 11.9,1,1, 10.045, 10646.771, 348.575, 52853.994 24/09/28,17:24:06,06,12,1, 11.9,1,1, 10.045, 10646.756, 348.594, 52854.035 24/09/28,17:24:06,07,12,1, 11.9,1,1, 10.045, 10646.764, 348.602, 52854.048 24/09/28,17:24:06,08,12,1, 11.9,1,1, 10.045, 10646.750, 348.586, 52853.980 24/09/28,17:24:06,09,12,1, 11.9,1,1, 10.045, 10646.786, 348.585, 52854.048 24/09/28,17:24:06,10,12,1, 11.9,1,1, 10.045, 10646.796, 348.581, 52854.063 24/09/28,17:24:06,11,12,1, 11.9,1,1, 10.045, 10646.795, 348.554, 52854.068 24/09/28,17:24:06,12,12,1, 11.9,1,1, 10.045, 10646.813, 348.556, 52854.044 24/09/28,17:24:06,13,12,1, 11.9,1,1, 10.045, 10646.799, 348.580, 52854.059 24/09/28,17:24:06,14,12,1, 11.9,1,1, 10.045, 10646.823, 348.585, 52854.131 24/09/28,17:24:06,15,12,1, 11.9,1,1, 10.045, 10646.830, 348.574, 52854.122 24/09/28,17:24:06,16,12,1, 11.9,1,1, 10.045, 10646.849, 348.555, 52854.103 24/09/28,17:24:06,17,12,1, 11.9,1,1, 10.045, 10646.822, 348.540, 52854.064 24/09/28,17:24:06,18,12,1, 11.9,1,1, 10.045, 10646.833, 348.563, 52854.158 24/09/28,17:24:06,19,12,1, 11.9,1,1, 10.045, 10646.816, 348.563, 52854.152 24/09/28,17:24:07,00,12,1, 11.9,1,1, 10.042, 10646.814, 348.563, 52854.152 24/09/28,17:24:07,01,12,1, 11.9,1,1, 10.042, 10646.818, 348.596, 52854.157 24/09/28,17:24:07,02,12,1, 11.9,1,1, 10.042, 10646.861, 348.567, 52854.109 24/09/28,17:24:07,03,12,1, 11.9,1,1, 10.042, 10646.862, 348.581, 52854.158 24/09/28,17:24:07,04,12,1, 11.9,1,1, 10.042, 10646.852, 348.565, 52854.191 24/09/28,17:24:07,05,12,1, 11.9,1,1, 10.042, 10646.842, 348.597, 52854.196 24/09/28,17:24:07,06,12,1, 11.9,1,1, 10.042, 10646.887, 348.557, 52854.150 24/09/28,17:24:07,07,12,1, 11.9,1,1, 10.042, 10646.868, 348.577, 52854.165 24/09/28,17:24:07,08,12,1, 11.9,1,1, 10.042, 10646.880, 348.564, 52854.198 24/09/28,17:24:07,09,12,1, 11.9,1,1, 10.042, 10646.880, 348.572, 52854.237 24/09/28,17:24:07,10,12,1, 11.9,1,1, 10.042, 10646.882, 348.551, 52854.267 24/09/28,17:24:07,11,12,1, 11.9,1,1, 10.042, 10646.900, 348.566, 52854.243 24/09/28,17:24:07,12,12,1, 11.9,1,1, 10.042, 10646.903, 348.555, 52854.215 24/09/28,17:24:07,13,12,1, 11.9,1,1, 10.042, 10646.925, 348.597, 52854.278 24/09/28,17:24:07,14,12,1, 11.9,1,1, 10.042, 10646.925, 348.566, 52854.222 24/09/28,17:24:07,15,12,1, 11.9,1,1, 10.042, 10646.904, 348.568, 52854.251 24/09/28,17:24:07,16,12,1, 11.9,1,1, 10.042, 10646.923, 348.567, 52854.209 24/09/28,17:24:07,17,12,1, 11.9,1,1, 10.042, 10646.935, 348.568, 52854.259 24/09/28,17:24:07,18,12,1, 11.9,1,1, 10.042, 10646.947, 348.569, 52854.253 24/09/28,17:24:07,19,12,1, 11.9,1,1, 10.042, 10646.937, 348.573, 52854.307 24/09/28,17:24:08,00,12,1, 11.8,1,1, 10.046, 10646.931, 348.573, 52854.307 24/09/28,17:24:08,01,12,1, 11.8,1,1, 10.046, 10646.956, 348.574, 52854.316 24/09/28,17:24:08,02,12,1, 11.8,1,1, 10.046, 10646.959, 348.552, 52854.255 24/09/28,17:24:08,03,12,1, 11.8,1,1, 10.046, 10646.970, 348.544, 52854.301 24/09/28,17:24:08,04,12,1, 11.8,1,1, 10.046, 10646.949, 348.553, 52854.271 24/09/28,17:24:08,05,12,1, 11.8,1,1, 10.046, 10646.980, 348.564, 52854.336 24/09/28,17:24:08,06,12,1, 11.8,1,1, 10.046, 10646.971, 348.539, 52854.362 24/09/28,17:24:08,07,12,1, 11.8,1,1, 10.046, 10646.978, 348.556, 52854.414 24/09/28,17:24:08,08,12,1, 11.8,1,1, 10.046, 10647.010, 348.545, 52854.333 24/09/28,17:24:08,09,12,1, 11.8,1,1, 10.046, 10647.004, 348.555, 52854.366 24/09/28,17:24:08,10,12,1, 11.8,1,1, 10.046, 10647.024, 348.531, 52854.370 24/09/28,17:24:08,11,12,1, 11.8,1,1, 10.046, 10647.023, 348.543, 52854.370 24/09/28,17:24:08,12,12,1, 11.8,1,1, 10.046, 10647.010, 348.551, 52854.371 24/09/28,17:24:08,13,12,1, 11.8,1,1, 10.046, 10647.012, 348.536, 52854.366 24/09/28,17:24:08,14,12,1, 11.8,1,1, 10.046, 10647.043, 348.539, 52854.361 24/09/28,17:24:08,15,12,1, 11.8,1,1, 10.046, 10647.033, 348.548, 52854.395 24/09/28,17:24:08,16,12,1, 11.8,1,1, 10.046, 10647.038, 348.542, 52854.454 24/09/28,17:24:08,17,12,1, 11.8,1,1, 10.046, 10647.007, 348.557, 52854.396 24/09/28,17:24:08,18,12,1, 11.8,1,1, 10.046, 10647.014, 348.565, 52854.480 24/09/28,17:24:08,19,12,1, 11.8,1,1, 10.046, 10647.048, 348.556, 52854.420 24/09/28,17:24:09,00,12,1, 11.9,1,1, 10.044, 10647.039, 348.556, 52854.420 24/09/28,17:24:09,01,12,1, 11.9,1,1, 10.044, 10647.043, 348.560, 52854.474 24/09/28,17:24:09,02,12,1, 11.9,1,1, 10.044, 10647.074, 348.554, 52854.404 24/09/28,17:24:09,03,12,1, 11.9,1,1, 10.044, 10647.064, 348.560, 52854.479 24/09/28,17:24:09,04,12,1, 11.9,1,1, 10.044, 10647.072, 348.537, 52854.441 24/09/28,17:24:09,05,12,1, 11.9,1,1, 10.044, 10647.088, 348.552, 52854.474 24/09/28,17:24:09,06,12,1, 11.9,1,1, 10.044, 10647.077, 348.537, 52854.451 24/09/28,17:24:09,07,12,1, 11.9,1,1, 10.044, 10647.085, 348.522, 52854.483 24/09/28,17:24:09,08,12,1, 11.9,1,1, 10.044, 10647.084, 348.562, 52854.440 24/09/28,17:24:09,09,12,1, 11.9,1,1, 10.044, 10647.098, 348.522, 52854.421 24/09/28,17:24:09,10,12,1, 11.9,1,1, 10.044, 10647.089, 348.545, 52854.426 24/09/28,17:24:09,11,12,1, 11.9,1,1, 10.044, 10647.120, 348.547, 52854.485 24/09/28,17:24:09,12,12,1, 11.9,1,1, 10.044, 10647.108, 348.542, 52854.481 24/09/28,17:24:09,13,12,1, 11.9,1,1, 10.044, 10647.108, 348.544, 52854.506 24/09/28,17:24:09,14,12,1, 11.9,1,1, 10.044, 10647.123, 348.570, 52854.485 24/09/28,17:24:09,15,12,1, 11.9,1,1, 10.044, 10647.120, 348.565, 52854.513 24/09/28,17:24:09,16,12,1, 11.9,1,1, 10.044, 10647.124, 348.563, 52854.547 24/09/28,17:24:09,17,12,1, 11.9,1,1, 10.044, 10647.146, 348.558, 52854.508 24/09/28,17:24:09,18,12,1, 11.9,1,1, 10.044, 10647.134, 348.542, 52854.544 24/09/28,17:24:09,19,12,1, 11.9,1,1, 10.044, 10647.134, 348.573, 52854.590 24/09/28,17:24:10,00,12,1, 11.9,1,1, 10.041, 10647.131, 348.573, 52854.590 24/09/28,17:24:10,01,12,1, 11.9,1,1, 10.041, 10647.152, 348.566, 52854.607 24/09/28,17:24:10,02,12,1, 11.9,1,1, 10.041, 10647.157, 348.559, 52854.599 24/09/28,17:24:10,03,12,1, 11.9,1,1, 10.041, 10647.159, 348.560, 52854.597 24/09/28,17:24:10,04,12,1, 11.9,1,1, 10.041, 10647.148, 348.530, 52854.572 24/09/28,17:24:10,05,12,1, 11.9,1,1, 10.041, 10647.175, 348.512, 52854.573 24/09/28,17:24:10,06,12,1, 11.9,1,1, 10.041, 10647.187, 348.568, 52854.619 24/09/28,17:24:10,07,12,1, 11.9,1,1, 10.041, 10647.178, 348.546, 52854.587 24/09/28,17:24:10,08,12,1, 11.9,1,1, 10.041, 10647.176, 348.537, 52854.605 24/09/28,17:24:10,09,12,1, 11.9,1,1, 10.041, 10647.199, 348.540, 52854.638 24/09/28,17:24:10,10,12,1, 11.9,1,1, 10.041, 10647.206, 348.514, 52854.625 24/09/28,17:24:10,11,12,1, 11.9,1,1, 10.041, 10647.186, 348.522, 52854.638 24/09/28,17:24:10,12,12,1, 11.9,1,1, 10.041, 10647.183, 348.550, 52854.628 24/09/28,17:24:10,13,12,1, 11.9,1,1, 10.041, 10647.200, 348.554, 52854.659 24/09/28,17:24:10,14,12,1, 11.9,1,1, 10.041, 10647.197, 348.534, 52854.665 24/09/28,17:24:10,15,12,1, 11.9,1,1, 10.041, 10647.191, 348.521, 52854.641 24/09/28,17:24:10,16,12,1, 11.9,1,1, 10.041, 10647.214, 348.539, 52854.646 24/09/28,17:24:10,17,12,1, 11.9,1,1, 10.041, 10647.200, 348.523, 52854.646 24/09/28,17:24:10,18,12,1, 11.9,1,1, 10.041, 10647.225, 348.531, 52854.697 24/09/28,17:24:10,19,12,1, 11.9,1,1, 10.041, 10647.222, 348.552, 52854.716 24/09/28,17:24:11,00,12,1, 11.9,1,1, 10.041, 10647.215, 348.552, 52854.716 24/09/28,17:24:11,01,12,1, 11.9,1,1, 10.041, 10647.239, 348.536, 52854.660 24/09/28,17:24:11,02,12,1, 11.9,1,1, 10.041, 10647.230, 348.538, 52854.673 24/09/28,17:24:11,03,12,1, 11.9,1,1, 10.041, 10647.233, 348.524, 52854.648 24/09/28,17:24:11,04,12,1, 11.9,1,1, 10.041, 10647.233, 348.543, 52854.736 24/09/28,17:24:11,05,12,1, 11.9,1,1, 10.041, 10647.238, 348.546, 52854.666 24/09/28,17:24:11,06,12,1, 11.9,1,1, 10.041, 10647.279, 348.552, 52854.770 24/09/28,17:24:11,07,12,1, 11.9,1,1, 10.041, 10647.260, 348.538, 52854.690 24/09/28,17:24:11,08,12,1, 11.9,1,1, 10.041, 10647.261, 348.528, 52854.716 24/09/28,17:24:11,09,12,1, 11.9,1,1, 10.041, 10647.288, 348.533, 52854.679 24/09/28,17:24:11,10,12,1, 11.9,1,1, 10.041, 10647.267, 348.518, 52854.718 24/09/28,17:24:11,11,12,1, 11.9,1,1, 10.041, 10647.281, 348.522, 52854.725 24/09/28,17:24:11,12,12,1, 11.9,1,1, 10.041, 10647.269, 348.532, 52854.757 24/09/28,17:24:11,13,12,1, 11.9,1,1, 10.041, 10647.302, 348.532, 52854.763 24/09/28,17:24:11,14,12,1, 11.9,1,1, 10.041, 10647.299, 348.534, 52854.712 24/09/28,17:24:11,15,12,1, 11.9,1,1, 10.041, 10647.333, 348.539, 52854.771 24/09/28,17:24:11,16,12,1, 11.9,1,1, 10.041, 10647.327, 348.528, 52854.736 24/09/28,17:24:11,17,12,1, 11.9,1,1, 10.041, 10647.319, 348.530, 52854.802 24/09/28,17:24:11,18,12,1, 11.9,1,1, 10.041, 10647.340, 348.503, 52854.809 24/09/28,17:24:11,19,12,1, 11.9,1,1, 10.041, 10647.333, 348.516, 52854.779 24/09/28,17:24:12,00,12,1, 11.9,1,1, 10.040, 10647.331, 348.516, 52854.779 24/09/28,17:24:12,01,12,1, 11.9,1,1, 10.040, 10647.365, 348.514, 52854.803 24/09/28,17:24:12,02,12,1, 11.9,1,1, 10.040, 10647.361, 348.512, 52854.830 24/09/28,17:24:12,03,12,1, 11.9,1,1, 10.040, 10647.360, 348.523, 52854.813 24/09/28,17:24:12,04,12,1, 11.9,1,1, 10.040, 10647.373, 348.531, 52854.843 24/09/28,17:24:12,05,12,1, 11.9,1,1, 10.040, 10647.370, 348.502, 52854.829 24/09/28,17:24:12,06,12,1, 11.9,1,1, 10.040, 10647.380, 348.520, 52854.856 24/09/28,17:24:12,07,12,1, 11.9,1,1, 10.040, 10647.401, 348.487, 52854.856 24/09/28,17:24:12,08,12,1, 11.9,1,1, 10.040, 10647.369, 348.511, 52854.852 24/09/28,17:24:12,09,12,1, 11.9,1,1, 10.040, 10647.384, 348.506, 52854.889 24/09/28,17:24:12,10,12,1, 11.9,1,1, 10.040, 10647.378, 348.509, 52854.908 24/09/28,17:24:12,11,12,1, 11.9,1,1, 10.040, 10647.412, 348.513, 52854.906 24/09/28,17:24:12,12,12,1, 11.9,1,1, 10.040, 10647.396, 348.540, 52854.888 24/09/28,17:24:12,13,12,1, 11.9,1,1, 10.040, 10647.421, 348.489, 52854.904 24/09/28,17:24:12,14,12,1, 11.9,1,1, 10.040, 10647.422, 348.516, 52854.881 24/09/28,17:24:12,15,12,1, 11.9,1,1, 10.040, 10647.417, 348.506, 52854.867 24/09/28,17:24:12,16,12,1, 11.9,1,1, 10.040, 10647.417, 348.503, 52854.933 24/09/28,17:24:12,17,12,1, 11.9,1,1, 10.040, 10647.434, 348.544, 52854.961 24/09/28,17:24:12,18,12,1, 11.9,1,1, 10.040, 10647.454, 348.529, 52854.918 24/09/28,17:24:12,19,12,1, 11.9,1,1, 10.040, 10647.433, 348.513, 52854.959 24/09/28,17:24:13,00,12,1, 11.8,1,1, 10.045, 10647.432, 348.513, 52854.959 24/09/28,17:24:13,01,12,1, 11.8,1,1, 10.045, 10647.423, 348.523, 52854.927 24/09/28,17:24:13,02,12,1, 11.8,1,1, 10.045, 10647.464, 348.517, 52854.972 24/09/28,17:24:13,03,12,1, 11.8,1,1, 10.045, 10647.466, 348.507, 52854.969 24/09/28,17:24:13,04,12,1, 11.8,1,1, 10.045, 10647.463, 348.504, 52855.003 24/09/28,17:24:13,05,12,1, 11.8,1,1, 10.045, 10647.477, 348.511, 52854.969 24/09/28,17:24:13,06,12,1, 11.8,1,1, 10.045, 10647.488, 348.524, 52854.978 24/09/28,17:24:13,07,12,1, 11.8,1,1, 10.045, 10647.499, 348.512, 52854.972 24/09/28,17:24:13,08,12,1, 11.8,1,1, 10.045, 10647.498, 348.519, 52854.996 24/09/28,17:24:13,09,12,1, 11.8,1,1, 10.045, 10647.514, 348.518, 52855.011 24/09/28,17:24:13,10,12,1, 11.8,1,1, 10.045, 10647.493, 348.515, 52855.004 24/09/28,17:24:13,11,12,1, 11.8,1,1, 10.045, 10647.497, 348.527, 52855.133 24/09/28,17:24:13,12,12,1, 11.8,1,1, 10.045, 10647.516, 348.515, 52854.976 24/09/28,17:24:13,13,12,1, 11.8,1,1, 10.045, 10647.516, 348.503, 52855.007 24/09/28,17:24:13,14,12,1, 11.8,1,1, 10.045, 10647.538, 348.507, 52855.017 24/09/28,17:24:13,15,12,1, 11.8,1,1, 10.045, 10647.535, 348.502, 52855.061 24/09/28,17:24:13,16,12,1, 11.8,1,1, 10.045, 10647.534, 348.496, 52855.044 24/09/28,17:24:13,17,12,1, 11.8,1,1, 10.045, 10647.564, 348.483, 52855.058 24/09/28,17:24:13,18,12,1, 11.8,1,1, 10.045, 10647.543, 348.506, 52855.088 24/09/28,17:24:13,19,12,1, 11.8,1,1, 10.045, 10647.562, 348.506, 52855.073 24/09/28,17:24:14,00,12,1, 11.9,1,1, 10.041, 10647.557, 348.506, 52855.073 24/09/28,17:24:14,01,12,1, 11.9,1,1, 10.041, 10647.573, 348.495, 52855.080 24/09/28,17:24:14,02,12,1, 11.9,1,1, 10.041, 10647.580, 348.484, 52855.063 24/09/28,17:24:14,03,12,1, 11.9,1,1, 10.041, 10647.564, 348.500, 52855.080 24/09/28,17:24:14,04,12,1, 11.9,1,1, 10.041, 10647.587, 348.501, 52855.088 24/09/28,17:24:14,05,12,1, 11.9,1,1, 10.041, 10647.571, 348.493, 52855.054 24/09/28,17:24:14,06,12,1, 11.9,1,1, 10.041, 10647.600, 348.501, 52855.110 24/09/28,17:24:14,07,12,1, 11.9,1,1, 10.041, 10647.584, 348.519, 52855.114 24/09/28,17:24:14,08,12,1, 11.9,1,1, 10.041, 10647.603, 348.499, 52855.097 24/09/28,17:24:14,09,12,1, 11.9,1,1, 10.041, 10647.595, 348.514, 52855.098 24/09/28,17:24:14,10,12,1, 11.9,1,1, 10.041, 10647.612, 348.522, 52855.103 24/09/28,17:24:14,11,12,1, 11.9,1,1, 10.041, 10647.622, 348.503, 52855.104 24/09/28,17:24:14,12,12,1, 11.9,1,1, 10.041, 10647.604, 348.491, 52855.142 24/09/28,17:24:14,13,12,1, 11.9,1,1, 10.041, 10647.611, 348.527, 52855.111 24/09/28,17:24:14,14,12,1, 11.9,1,1, 10.041, 10647.627, 348.507, 52855.138 24/09/28,17:24:14,15,12,1, 11.9,1,1, 10.041, 10647.647, 348.515, 52855.175 24/09/28,17:24:14,16,12,1, 11.9,1,1, 10.041, 10647.633, 348.511, 52855.160 24/09/28,17:24:14,17,12,1, 11.9,1,1, 10.041, 10647.644, 348.510, 52855.177 24/09/28,17:24:14,18,12,1, 11.9,1,1, 10.041, 10647.675, 348.508, 52855.196 24/09/28,17:24:14,19,12,1, 11.9,1,1, 10.041, 10647.653, 348.513, 52855.187 24/09/28,17:24:15,00,12,1, 11.9,1,1, 10.040, 10647.649, 348.513, 52855.187 24/09/28,17:24:15,01,12,1, 11.9,1,1, 10.040, 10647.680, 348.517, 52855.209 24/09/28,17:24:15,02,12,1, 11.9,1,1, 10.040, 10647.692, 348.537, 52855.266 24/09/28,17:24:15,03,12,1, 11.9,1,1, 10.040, 10647.660, 348.528, 52855.250 24/09/28,17:24:15,04,12,1, 11.9,1,1, 10.040, 10647.687, 348.493, 52855.269 24/09/28,17:24:15,05,12,1, 11.9,1,1, 10.040, 10647.706, 348.521, 52855.238 24/09/28,17:24:15,06,12,1, 11.9,1,1, 10.040, 10647.682, 348.528, 52855.258 24/09/28,17:24:15,07,12,1, 11.9,1,1, 10.040, 10647.700, 348.520, 52855.257 24/09/28,17:24:15,08,12,1, 11.9,1,1, 10.040, 10647.691, 348.521, 52855.214 24/09/28,17:24:15,09,12,1, 11.9,1,1, 10.040, 10647.722, 348.525, 52855.296 24/09/28,17:24:15,10,12,1, 11.9,1,1, 10.040, 10647.740, 348.513, 52855.285 24/09/28,17:24:15,11,12,1, 11.9,1,1, 10.040, 10647.703, 348.515, 52855.268 24/09/28,17:24:15,12,12,1, 11.9,1,1, 10.040, 10647.734, 348.533, 52855.270 24/09/28,17:24:15,13,12,1, 11.9,1,1, 10.040, 10647.732, 348.517, 52855.288 24/09/28,17:24:15,14,12,1, 11.9,1,1, 10.040, 10647.726, 348.526, 52855.241 24/09/28,17:24:15,15,12,1, 11.9,1,1, 10.040, 10647.740, 348.523, 52855.283 24/09/28,17:24:15,16,12,1, 11.9,1,1, 10.040, 10647.764, 348.550, 52855.312 24/09/28,17:24:15,17,12,1, 11.9,1,1, 10.040, 10647.766, 348.503, 52855.304 24/09/28,17:24:15,18,12,1, 11.9,1,1, 10.040, 10647.776, 348.516, 52855.363 24/09/28,17:24:15,19,12,1, 11.9,1,1, 10.040, 10647.772, 348.520, 52855.379 24/09/28,17:24:16,00,12,1, 11.8,1,1, 10.041, 10647.765, 348.520, 52855.379 24/09/28,17:24:16,01,12,1, 11.8,1,1, 10.041, 10647.789, 348.525, 52855.393 24/09/28,17:24:16,02,12,1, 11.8,1,1, 10.041, 10647.772, 348.537, 52855.355 24/09/28,17:24:16,03,12,1, 11.8,1,1, 10.041, 10647.786, 348.522, 52855.358 24/09/28,17:24:16,04,12,1, 11.8,1,1, 10.041, 10647.806, 348.526, 52855.401 24/09/28,17:24:16,05,12,1, 11.8,1,1, 10.041, 10647.815, 348.532, 52855.413 24/09/28,17:24:16,06,12,1, 11.8,1,1, 10.041, 10647.829, 348.519, 52855.418 24/09/28,17:24:16,07,12,1, 11.8,1,1, 10.041, 10647.855, 348.544, 52855.452 24/09/28,17:24:16,08,12,1, 11.8,1,1, 10.041, 10647.840, 348.542, 52855.417 24/09/28,17:24:16,09,12,1, 11.8,1,1, 10.041, 10647.844, 348.536, 52855.419 24/09/28,17:24:16,10,12,1, 11.8,1,1, 10.041, 10647.838, 348.530, 52855.417 24/09/28,17:24:16,11,12,1, 11.8,1,1, 10.041, 10647.844, 348.542, 52855.442 24/09/28,17:24:16,12,12,1, 11.8,1,1, 10.041, 10647.860, 348.551, 52855.434 24/09/28,17:24:16,13,12,1, 11.8,1,1, 10.041, 10647.851, 348.538, 52855.459 24/09/28,17:24:16,14,12,1, 11.8,1,1, 10.041, 10647.879, 348.532, 52855.442 24/09/28,17:24:16,15,12,1, 11.8,1,1, 10.041, 10647.878, 348.568, 52855.476 24/09/28,17:24:16,16,12,1, 11.8,1,1, 10.041, 10647.873, 348.542, 52855.459 24/09/28,17:24:16,17,12,1, 11.8,1,1, 10.041, 10647.891, 348.555, 52855.474 24/09/28,17:24:16,18,12,1, 11.8,1,1, 10.041, 10647.899, 348.552, 52855.514 24/09/28,17:24:16,19,12,1, 11.8,1,1, 10.041, 10647.899, 348.554, 52855.517 24/09/28,17:24:17,00,12,1, 11.8,1,1, 10.040, 10647.891, 348.554, 52855.517 24/09/28,17:24:17,01,12,1, 11.8,1,1, 10.040, 10647.920, 348.544, 52855.498 24/09/28,17:24:17,02,12,1, 11.8,1,1, 10.040, 10647.930, 348.584, 52855.529 24/09/28,17:24:17,03,12,1, 11.8,1,1, 10.040, 10647.934, 348.554, 52855.525 24/09/28,17:24:17,04,12,1, 11.8,1,1, 10.040, 10647.916, 348.555, 52855.525 24/09/28,17:24:17,05,12,1, 11.8,1,1, 10.040, 10647.927, 348.564, 52855.592 24/09/28,17:24:17,06,12,1, 11.8,1,1, 10.040, 10647.938, 348.590, 52855.494 24/09/28,17:24:17,07,12,1, 11.8,1,1, 10.040, 10647.983, 348.591, 52855.519 24/09/28,17:24:17,08,12,1, 11.8,1,1, 10.040, 10647.967, 348.596, 52855.628 24/09/28,17:24:17,09,12,1, 11.8,1,1, 10.040, 10647.969, 348.586, 52855.542 24/09/28,17:24:17,10,12,1, 11.8,1,1, 10.040, 10647.969, 348.570, 52855.590 24/09/28,17:24:17,11,12,1, 11.8,1,1, 10.040, 10647.970, 348.570, 52855.578 24/09/28,17:24:17,12,12,1, 11.8,1,1, 10.040, 10647.997, 348.583, 52855.586 24/09/28,17:24:17,13,12,1, 11.8,1,1, 10.040, 10647.990, 348.588, 52855.602 24/09/28,17:24:17,14,12,1, 11.8,1,1, 10.040, 10648.024, 348.576, 52855.638 24/09/28,17:24:17,15,12,1, 11.8,1,1, 10.040, 10648.018, 348.583, 52855.625 24/09/28,17:24:17,16,12,1, 11.8,1,1, 10.040, 10648.039, 348.582, 52855.640 24/09/28,17:24:17,17,12,1, 11.8,1,1, 10.040, 10648.046, 348.599, 52855.672 24/09/28,17:24:17,18,12,1, 11.8,1,1, 10.040, 10648.054, 348.604, 52855.717 24/09/28,17:24:17,19,12,1, 11.8,1,1, 10.040, 10648.053, 348.612, 52855.680 24/09/28,17:24:18,00,12,1, 11.9,1,1, 10.036, 10648.049, 348.612, 52855.680 24/09/28,17:24:18,01,12,1, 11.9,1,1, 10.036, 10648.081, 348.614, 52855.675 24/09/28,17:24:18,02,12,1, 11.9,1,1, 10.036, 10648.067, 348.649, 52855.688 24/09/28,17:24:18,03,12,1, 11.9,1,1, 10.036, 10648.093, 348.623, 52855.709 24/09/28,17:24:18,04,12,1, 11.9,1,1, 10.036, 10648.110, 348.623, 52855.684 24/09/28,17:24:18,05,12,1, 11.9,1,1, 10.036, 10648.107, 348.634, 52855.698 24/09/28,17:24:18,06,12,1, 11.9,1,1, 10.036, 10648.110, 348.632, 52855.695 24/09/28,17:24:18,07,12,1, 11.9,1,1, 10.036, 10648.094, 348.623, 52855.706 24/09/28,17:24:18,08,12,1, 11.9,1,1, 10.036, 10648.099, 348.632, 52855.711 24/09/28,17:24:18,09,12,1, 11.9,1,1, 10.036, 10648.151, 348.660, 52855.715 24/09/28,17:24:18,10,12,1, 11.9,1,1, 10.036, 10648.170, 348.658, 52855.753 24/09/28,17:24:18,11,12,1, 11.9,1,1, 10.036, 10648.162, 348.625, 52855.714 24/09/28,17:24:18,12,12,1, 11.9,1,1, 10.036, 10648.177, 348.664, 52855.740 24/09/28,17:24:18,13,12,1, 11.9,1,1, 10.036, 10648.159, 348.655, 52855.755 24/09/28,17:24:18,14,12,1, 11.9,1,1, 10.036, 10648.184, 348.652, 52855.760 24/09/28,17:24:18,15,12,1, 11.9,1,1, 10.036, 10648.181, 348.669, 52855.784 24/09/28,17:24:18,16,12,1, 11.9,1,1, 10.036, 10648.199, 348.641, 52855.756 24/09/28,17:24:18,17,12,1, 11.9,1,1, 10.036, 10648.196, 348.669, 52855.776 24/09/28,17:24:18,18,12,1, 11.9,1,1, 10.036, 10648.188, 348.654, 52855.791 24/09/28,17:24:18,19,12,1, 11.9,1,1, 10.036, 10648.211, 348.650, 52855.776 24/09/28,17:24:19,00,12,1, 11.8,1,1, 10.037, 10648.208, 348.650, 52855.776 24/09/28,17:24:19,01,12,1, 11.8,1,1, 10.037, 10648.231, 348.659, 52855.810 24/09/28,17:24:19,02,12,1, 11.8,1,1, 10.037, 10648.232, 348.675, 52855.776 24/09/28,17:24:19,03,12,1, 11.8,1,1, 10.037, 10648.251, 348.683, 52855.804 24/09/28,17:24:19,04,12,1, 11.8,1,1, 10.037, 10648.231, 348.681, 52855.822 24/09/28,17:24:19,05,12,1, 11.8,1,1, 10.037, 10648.249, 348.678, 52855.830 24/09/28,17:24:19,06,12,1, 11.8,1,1, 10.037, 10648.268, 348.692, 52855.830 24/09/28,17:24:19,07,12,1, 11.8,1,1, 10.037, 10648.287, 348.699, 52855.876 24/09/28,17:24:19,08,12,1, 11.8,1,1, 10.037, 10648.285, 348.696, 52855.865 24/09/28,17:24:19,09,12,1, 11.8,1,1, 10.037, 10648.285, 348.704, 52855.870 24/09/28,17:24:19,10,12,1, 11.8,1,1, 10.037, 10648.300, 348.696, 52855.868 24/09/28,17:24:19,11,12,1, 11.8,1,1, 10.037, 10648.291, 348.709, 52855.924 24/09/28,17:24:19,12,12,1, 11.8,1,1, 10.037, 10648.334, 348.708, 52855.890 24/09/28,17:24:19,13,12,1, 11.8,1,1, 10.037, 10648.339, 348.730, 52855.906 24/09/28,17:24:19,14,12,1, 11.8,1,1, 10.037, 10648.350, 348.709, 52855.926 24/09/28,17:24:19,15,12,1, 11.8,1,1, 10.037, 10648.345, 348.710, 52855.925 24/09/28,17:24:19,16,12,1, 11.8,1,1, 10.037, 10648.346, 348.721, 52855.937 24/09/28,17:24:19,17,12,1, 11.8,1,1, 10.037, 10648.357, 348.724, 52855.949 24/09/28,17:24:19,18,12,1, 11.8,1,1, 10.037, 10648.356, 348.717, 52855.909 24/09/28,17:24:19,19,12,1, 11.8,1,1, 10.037, 10648.360, 348.693, 52855.987 24/09/28,17:24:20,00,12,1, 11.9,1,1, 10.038, 10648.358, 348.693, 52855.987 24/09/28,17:24:20,01,12,1, 11.9,1,1, 10.038, 10648.399, 348.724, 52856.008 24/09/28,17:24:20,02,12,1, 11.9,1,1, 10.038, 10648.376, 348.731, 52855.940 24/09/28,17:24:20,03,12,1, 11.9,1,1, 10.038, 10648.406, 348.747, 52856.039 24/09/28,17:24:20,04,12,1, 11.9,1,1, 10.038, 10648.435, 348.748, 52856.072 24/09/28,17:24:20,05,12,1, 11.9,1,1, 10.038, 10648.427, 348.738, 52856.030 24/09/28,17:24:20,06,12,1, 11.9,1,1, 10.038, 10648.438, 348.763, 52856.023 24/09/28,17:24:20,07,12,1, 11.9,1,1, 10.038, 10648.449, 348.775, 52856.043 24/09/28,17:24:20,08,12,1, 11.9,1,1, 10.038, 10648.448, 348.748, 52856.028 24/09/28,17:24:20,09,12,1, 11.9,1,1, 10.038, 10648.476, 348.762, 52856.049 24/09/28,17:24:20,10,12,1, 11.9,1,1, 10.038, 10648.456, 348.765, 52856.047 24/09/28,17:24:20,11,12,1, 11.9,1,1, 10.038, 10648.459, 348.771, 52856.045 24/09/28,17:24:20,12,12,1, 11.9,1,1, 10.038, 10648.478, 348.765, 52856.061 24/09/28,17:24:20,13,12,1, 11.9,1,1, 10.038, 10648.477, 348.780, 52856.088 24/09/28,17:24:20,14,12,1, 11.9,1,1, 10.038, 10648.500, 348.775, 52855.990 24/09/28,17:24:20,15,12,1, 11.9,1,1, 10.038, 10648.504, 348.814, 52856.133 24/09/28,17:24:20,16,12,1, 11.9,1,1, 10.038, 10648.510, 348.807, 52856.114 24/09/28,17:24:20,17,12,1, 11.9,1,1, 10.038, 10648.525, 348.790, 52856.102 24/09/28,17:24:20,18,12,1, 11.9,1,1, 10.038, 10648.550, 348.801, 52856.084 24/09/28,17:24:20,19,12,1, 11.9,1,1, 10.038, 10648.577, 348.806, 52856.143 24/09/28,17:24:21,00,12,1, 12.0,1,1, 10.036, 10648.575, 348.806, 52856.143 24/09/28,17:24:21,01,12,1, 12.0,1,1, 10.036, 10648.574, 348.810, 52856.110 24/09/28,17:24:21,02,12,1, 12.0,1,1, 10.036, 10648.567, 348.821, 52856.156 24/09/28,17:24:21,03,12,1, 12.0,1,1, 10.036, 10648.574, 348.788, 52856.143 24/09/28,17:24:21,04,12,1, 12.0,1,1, 10.036, 10648.608, 348.823, 52856.154 24/09/28,17:24:21,05,12,1, 12.0,1,1, 10.036, 10648.609, 348.833, 52856.171 24/09/28,17:24:21,06,12,1, 12.0,1,1, 10.036, 10648.627, 348.821, 52856.155 24/09/28,17:24:21,07,12,1, 12.0,1,1, 10.036, 10648.613, 348.814, 52856.172 24/09/28,17:24:21,08,12,1, 12.0,1,1, 10.036, 10648.638, 348.835, 52856.173 24/09/28,17:24:21,09,12,1, 12.0,1,1, 10.036, 10648.649, 348.851, 52856.242 24/09/28,17:24:21,10,12,1, 12.0,1,1, 10.036, 10648.661, 348.852, 52856.207 24/09/28,17:24:21,11,12,1, 12.0,1,1, 10.036, 10648.657, 348.830, 52856.212 24/09/28,17:24:21,12,12,1, 12.0,1,1, 10.036, 10648.663, 348.846, 52856.182 24/09/28,17:24:21,13,12,1, 12.0,1,1, 10.036, 10648.658, 348.857, 52856.184 24/09/28,17:24:21,14,12,1, 12.0,1,1, 10.036, 10648.673, 348.855, 52856.229 24/09/28,17:24:21,15,12,1, 12.0,1,1, 10.036, 10648.681, 348.847, 52856.234 24/09/28,17:24:21,16,12,1, 12.0,1,1, 10.036, 10648.671, 348.881, 52856.257 24/09/28,17:24:21,17,12,1, 12.0,1,1, 10.036, 10648.699, 348.859, 52856.203 24/09/28,17:24:21,18,12,1, 12.0,1,1, 10.036, 10648.715, 348.841, 52856.240 24/09/28,17:24:21,19,12,1, 12.0,1,1, 10.036, 10648.728, 348.848, 52856.250 24/09/28,17:24:22,00,12,1, 11.9,1,1, 10.035, 10648.725, 348.848, 52856.250 24/09/28,17:24:22,01,12,1, 11.9,1,1, 10.035, 10648.741, 348.866, 52856.266 24/09/28,17:24:22,02,12,1, 11.9,1,1, 10.035, 10648.738, 348.878, 52856.304 24/09/28,17:24:22,03,12,1, 11.9,1,1, 10.035, 10648.735, 348.865, 52856.297 24/09/28,17:24:22,04,12,1, 11.9,1,1, 10.035, 10648.791, 348.874, 52856.281 24/09/28,17:24:22,05,12,1, 11.9,1,1, 10.035, 10648.749, 348.888, 52856.347 24/09/28,17:24:22,06,12,1, 11.9,1,1, 10.035, 10648.769, 348.864, 52856.389 24/09/28,17:24:22,07,12,1, 11.9,1,1, 10.035, 10648.757, 348.877, 52856.344 24/09/28,17:24:22,08,12,1, 11.9,1,1, 10.035, 10648.763, 348.870, 52856.319 24/09/28,17:24:22,09,12,1, 11.9,1,1, 10.035, 10648.789, 348.865, 52856.298 24/09/28,17:24:22,10,12,1, 11.9,1,1, 10.035, 10648.785, 348.874, 52856.365 24/09/28,17:24:22,11,12,1, 11.9,1,1, 10.035, 10648.807, 348.877, 52856.329 24/09/28,17:24:22,12,12,1, 11.9,1,1, 10.035, 10648.799, 348.903, 52856.382 24/09/28,17:24:22,13,12,1, 11.9,1,1, 10.035, 10648.820, 348.868, 52856.362 24/09/28,17:24:22,14,12,1, 11.9,1,1, 10.035, 10648.820, 348.889, 52856.414 24/09/28,17:24:22,15,12,1, 11.9,1,1, 10.035, 10648.822, 348.869, 52856.352 24/09/28,17:24:22,16,12,1, 11.9,1,1, 10.035, 10648.820, 348.894, 52856.362 24/09/28,17:24:22,17,12,1, 11.9,1,1, 10.035, 10648.836, 348.907, 52856.396 24/09/28,17:24:22,18,12,1, 11.9,1,1, 10.035, 10648.845, 348.918, 52856.368 24/09/28,17:24:22,19,12,1, 11.9,1,1, 10.035, 10648.867, 348.876, 52856.474 24/09/28,17:24:23,00,12,1, 11.9,1,1, 10.035, 10648.867, 348.876, 52856.474 24/09/28,17:24:23,01,12,1, 11.9,1,1, 10.035, 10648.857, 348.907, 52856.446 24/09/28,17:24:23,02,12,1, 11.9,1,1, 10.035, 10648.866, 348.890, 52856.403 24/09/28,17:24:23,03,12,1, 11.9,1,1, 10.035, 10648.912, 348.894, 52856.421 24/09/28,17:24:23,04,12,1, 11.9,1,1, 10.035, 10648.878, 348.897, 52856.469 24/09/28,17:24:23,05,12,1, 11.9,1,1, 10.035, 10648.904, 348.906, 52856.455 24/09/28,17:24:23,06,12,1, 11.9,1,1, 10.035, 10648.904, 348.898, 52856.497 24/09/28,17:24:23,07,12,1, 11.9,1,1, 10.035, 10648.922, 348.894, 52856.450 24/09/28,17:24:23,08,12,1, 11.9,1,1, 10.035, 10648.930, 348.892, 52856.444 24/09/28,17:24:23,09,12,1, 11.9,1,1, 10.035, 10648.923, 348.906, 52856.513 24/09/28,17:24:23,10,12,1, 11.9,1,1, 10.035, 10648.924, 348.880, 52856.466 24/09/28,17:24:23,11,12,1, 11.9,1,1, 10.035, 10648.934, 348.889, 52856.508 24/09/28,17:24:23,12,12,1, 11.9,1,1, 10.035, 10648.936, 348.907, 52856.526 24/09/28,17:24:23,13,12,1, 11.9,1,1, 10.035, 10648.947, 348.905, 52856.531 24/09/28,17:24:23,14,12,1, 11.9,1,1, 10.035, 10648.967, 348.912, 52856.492 24/09/28,17:24:23,15,12,1, 11.9,1,1, 10.035, 10648.977, 348.899, 52856.544 24/09/28,17:24:23,16,12,1, 11.9,1,1, 10.035, 10648.968, 348.915, 52856.476 24/09/28,17:24:23,17,12,1, 11.9,1,1, 10.035, 10648.988, 348.893, 52856.550 24/09/28,17:24:23,18,12,1, 11.9,1,1, 10.035, 10648.978, 348.894, 52856.507 24/09/28,17:24:23,19,12,1, 11.9,1,1, 10.035, 10649.002, 348.921, 52856.602 24/09/28,17:24:24,00,12,1, 11.8,1,1, 10.034, 10649.000, 348.921, 52856.602 24/09/28,17:24:24,01,12,1, 11.8,1,1, 10.034, 10649.006, 348.906, 52856.567 24/09/28,17:24:24,02,12,1, 11.8,1,1, 10.034, 10648.999, 348.885, 52856.496 24/09/28,17:24:24,03,12,1, 11.8,1,1, 10.034, 10648.997, 348.898, 52856.563 24/09/28,17:24:24,04,12,1, 11.8,1,1, 10.034, 10649.035, 348.898, 52856.567 24/09/28,17:24:24,05,12,1, 11.8,1,1, 10.034, 10649.007, 348.918, 52856.568 24/09/28,17:24:24,06,12,1, 11.8,1,1, 10.034, 10649.026, 348.927, 52856.630 24/09/28,17:24:24,07,12,1, 11.8,1,1, 10.034, 10649.028, 348.904, 52856.607 24/09/28,17:24:24,08,12,1, 11.8,1,1, 10.034, 10649.056, 348.935, 52856.625 24/09/28,17:24:24,09,12,1, 11.8,1,1, 10.034, 10649.084, 348.937, 52856.657 24/09/28,17:24:24,10,12,1, 11.8,1,1, 10.034, 10649.074, 348.928, 52856.565 24/09/28,17:24:24,11,12,1, 11.8,1,1, 10.034, 10649.073, 348.942, 52856.639 24/09/28,17:24:24,12,12,1, 11.8,1,1, 10.034, 10649.091, 348.921, 52856.630 24/09/28,17:24:24,13,12,1, 11.8,1,1, 10.034, 10649.090, 348.933, 52856.679 24/09/28,17:24:24,14,12,1, 11.8,1,1, 10.034, 10649.079, 348.921, 52856.650 24/09/28,17:24:24,15,12,1, 11.8,1,1, 10.034, 10649.093, 348.960, 52856.618 24/09/28,17:24:24,16,12,1, 11.8,1,1, 10.034, 10649.134, 348.940, 52856.650 24/09/28,17:24:24,17,12,1, 11.8,1,1, 10.034, 10649.127, 348.935, 52856.687 24/09/28,17:24:24,18,12,1, 11.8,1,1, 10.034, 10649.129, 348.927, 52856.679 24/09/28,17:24:24,19,12,1, 11.8,1,1, 10.034, 10649.124, 348.945, 52856.686 24/09/28,17:24:25,00,12,1, 11.9,1,1, 10.035, 10649.117, 348.945, 52856.686 24/09/28,17:24:25,01,12,1, 11.9,1,1, 10.035, 10649.156, 348.932, 52856.748 24/09/28,17:24:25,02,12,1, 11.9,1,1, 10.035, 10649.178, 348.940, 52856.735 24/09/28,17:24:25,03,12,1, 11.9,1,1, 10.035, 10649.176, 348.931, 52856.718 24/09/28,17:24:25,04,12,1, 11.9,1,1, 10.035, 10649.159, 348.932, 52856.801 24/09/28,17:24:25,05,12,1, 11.9,1,1, 10.035, 10649.196, 348.953, 52856.722 24/09/28,17:24:25,06,12,1, 11.9,1,1, 10.035, 10649.195, 348.939, 52856.730 24/09/28,17:24:25,07,12,1, 11.9,1,1, 10.035, 10649.220, 348.949, 52856.780 24/09/28,17:24:25,08,12,1, 11.9,1,1, 10.035, 10649.199, 348.962, 52856.755 24/09/28,17:24:25,09,12,1, 11.9,1,1, 10.035, 10649.209, 348.963, 52856.770 24/09/28,17:24:25,10,12,1, 11.9,1,1, 10.035, 10649.231, 348.951, 52856.775 24/09/28,17:24:25,11,12,1, 11.9,1,1, 10.035, 10649.225, 348.952, 52856.859 24/09/28,17:24:25,12,12,1, 11.9,1,1, 10.035, 10649.250, 348.929, 52856.758 24/09/28,17:24:25,13,12,1, 11.9,1,1, 10.035, 10649.240, 348.936, 52856.828 24/09/28,17:24:25,14,12,1, 11.9,1,1, 10.035, 10649.255, 348.954, 52856.798 24/09/28,17:24:25,15,12,1, 11.9,1,1, 10.035, 10649.255, 348.932, 52856.777 24/09/28,17:24:25,16,12,1, 11.9,1,1, 10.035, 10649.269, 348.961, 52856.878 24/09/28,17:24:25,17,12,1, 11.9,1,1, 10.035, 10649.289, 348.956, 52856.824 24/09/28,17:24:25,18,12,1, 11.9,1,1, 10.035, 10649.315, 348.956, 52856.827 24/09/28,17:24:25,19,12,1, 11.9,1,1, 10.035, 10649.278, 348.951, 52856.893 24/09/28,17:24:26,00,12,1, 11.9,1,1, 10.035, 10649.276, 348.951, 52856.893 24/09/28,17:24:26,01,12,1, 11.9,1,1, 10.035, 10649.285, 348.935, 52856.833 24/09/28,17:24:26,02,12,1, 11.9,1,1, 10.035, 10649.317, 348.959, 52856.803 24/09/28,17:24:26,03,12,1, 11.9,1,1, 10.035, 10649.316, 348.954, 52856.877 24/09/28,17:24:26,04,12,1, 11.9,1,1, 10.035, 10649.328, 348.984, 52856.935 24/09/28,17:24:26,05,12,1, 11.9,1,1, 10.035, 10649.324, 348.937, 52856.921 24/09/28,17:24:26,06,12,1, 11.9,1,1, 10.035, 10649.333, 348.971, 52856.932 24/09/28,17:24:26,07,12,1, 11.9,1,1, 10.035, 10649.348, 348.974, 52856.928 24/09/28,17:24:26,08,12,1, 11.9,1,1, 10.035, 10649.354, 348.977, 52856.910 24/09/28,17:24:26,09,12,1, 11.9,1,1, 10.035, 10649.369, 348.952, 52856.921 24/09/28,17:24:26,10,12,1, 11.9,1,1, 10.035, 10649.375, 348.968, 52856.948 24/09/28,17:24:26,11,12,1, 11.9,1,1, 10.035, 10649.356, 348.986, 52856.945 24/09/28,17:24:26,12,12,1, 11.9,1,1, 10.035, 10649.396, 348.976, 52856.944 24/09/28,17:24:26,13,12,1, 11.9,1,1, 10.035, 10649.404, 348.961, 52856.966 24/09/28,17:24:26,14,12,1, 11.9,1,1, 10.035, 10649.410, 348.972, 52856.958 24/09/28,17:24:26,15,12,1, 11.9,1,1, 10.035, 10649.396, 348.953, 52856.957 24/09/28,17:24:26,16,12,1, 11.9,1,1, 10.035, 10649.445, 348.968, 52856.980 24/09/28,17:24:26,17,12,1, 11.9,1,1, 10.035, 10649.434, 348.967, 52856.988 24/09/28,17:24:26,18,12,1, 11.9,1,1, 10.035, 10649.421, 348.965, 52857.026 24/09/28,17:24:26,19,12,1, 11.9,1,1, 10.035, 10649.449, 348.974, 52857.010 24/09/28,17:24:27,00,12,1, 11.9,1,1, 10.034, 10649.443, 348.974, 52857.010 24/09/28,17:24:27,01,12,1, 11.9,1,1, 10.034, 10649.462, 348.965, 52857.038 24/09/28,17:24:27,02,12,1, 11.9,1,1, 10.034, 10649.488, 348.968, 52857.000 24/09/28,17:24:27,03,12,1, 11.9,1,1, 10.034, 10649.473, 348.979, 52856.983 24/09/28,17:24:27,04,12,1, 11.9,1,1, 10.034, 10649.483, 348.954, 52857.017 24/09/28,17:24:27,05,12,1, 11.9,1,1, 10.034, 10649.498, 348.979, 52857.028 24/09/28,17:24:27,06,12,1, 11.9,1,1, 10.034, 10649.500, 348.955, 52856.999 24/09/28,17:24:27,07,12,1, 11.9,1,1, 10.034, 10649.495, 348.967, 52857.043 24/09/28,17:24:27,08,12,1, 11.9,1,1, 10.034, 10649.522, 348.965, 52857.090 24/09/28,17:24:27,09,12,1, 11.9,1,1, 10.034, 10649.506, 348.971, 52857.086 24/09/28,17:24:27,10,12,1, 11.9,1,1, 10.034, 10649.503, 348.969, 52857.031 24/09/28,17:24:27,11,12,1, 11.9,1,1, 10.034, 10649.536, 348.960, 52857.118 24/09/28,17:24:27,12,12,1, 11.9,1,1, 10.034, 10649.538, 348.960, 52857.060 24/09/28,17:24:27,13,12,1, 11.9,1,1, 10.034, 10649.544, 348.959, 52857.116 24/09/28,17:24:27,14,12,1, 11.9,1,1, 10.034, 10649.564, 348.968, 52857.055 24/09/28,17:24:27,15,12,1, 11.9,1,1, 10.034, 10649.578, 348.948, 52857.088 24/09/28,17:24:27,16,12,1, 11.9,1,1, 10.034, 10649.573, 348.946, 52857.067 24/09/28,17:24:27,17,12,1, 11.9,1,1, 10.034, 10649.594, 348.963, 52857.112 24/09/28,17:24:27,18,12,1, 11.9,1,1, 10.034, 10649.606, 348.957, 52857.099 24/09/28,17:24:27,19,12,1, 11.9,1,1, 10.034, 10649.580, 348.942, 52857.158 24/09/28,17:24:28,00,12,1, 11.9,1,1, 10.033, 10649.576, 348.942, 52857.158 24/09/28,17:24:28,01,12,1, 11.9,1,1, 10.033, 10649.619, 348.958, 52857.146 24/09/28,17:24:28,02,12,1, 11.9,1,1, 10.033, 10649.625, 348.941, 52857.176 24/09/28,17:24:28,03,12,1, 11.9,1,1, 10.033, 10649.631, 348.952, 52857.177 24/09/28,17:24:28,04,12,1, 11.9,1,1, 10.033, 10649.645, 348.955, 52857.240 24/09/28,17:24:28,05,12,1, 11.9,1,1, 10.033, 10649.651, 348.939, 52857.161 24/09/28,17:24:28,06,12,1, 11.9,1,1, 10.033, 10649.653, 348.945, 52857.246 24/09/28,17:24:28,07,12,1, 11.9,1,1, 10.033, 10649.670, 348.931, 52857.183 24/09/28,17:24:28,08,12,1, 11.9,1,1, 10.033, 10649.682, 348.920, 52857.067 24/09/28,17:24:28,09,12,1, 11.9,1,1, 10.033, 10649.697, 348.943, 52857.252 24/09/28,17:24:28,10,12,1, 11.9,1,1, 10.033, 10649.723, 348.955, 52857.214 24/09/28,17:24:28,11,12,1, 11.9,1,1, 10.033, 10649.694, 348.944, 52857.242 24/09/28,17:24:28,12,12,1, 11.9,1,1, 10.033, 10649.707, 348.929, 52857.332 24/09/28,17:24:28,13,12,1, 11.9,1,1, 10.033, 10649.719, 348.937, 52857.237 24/09/28,17:24:28,14,12,1, 11.9,1,1, 10.033, 10649.712, 348.946, 52857.267 24/09/28,17:24:28,15,12,1, 11.9,1,1, 10.033, 10649.714, 348.951, 52857.311 24/09/28,17:24:28,16,12,1, 11.9,1,1, 10.033, 10649.716, 348.947, 52857.240 24/09/28,17:24:28,17,12,1, 11.9,1,1, 10.033, 10649.732, 348.941, 52857.222 24/09/28,17:24:28,18,12,1, 11.9,1,1, 10.033, 10649.755, 348.937, 52857.320 24/09/28,17:24:28,19,12,1, 11.9,1,1, 10.033, 10649.738, 348.939, 52857.332 24/09/28,17:24:29,00,12,1, 12.0,1,1, 10.035, 10649.735, 348.939, 52857.332 24/09/28,17:24:29,01,12,1, 12.0,1,1, 10.035, 10649.728, 348.960, 52857.296 24/09/28,17:24:29,02,12,1, 12.0,1,1, 10.035, 10649.785, 348.965, 52857.269 24/09/28,17:24:29,03,12,1, 12.0,1,1, 10.035, 10649.761, 348.946, 52857.347 24/09/28,17:24:29,04,12,1, 12.0,1,1, 10.035, 10649.791, 348.950, 52857.358 24/09/28,17:24:29,05,12,1, 12.0,1,1, 10.035, 10649.793, 348.953, 52857.326 24/09/28,17:24:29,06,12,1, 12.0,1,1, 10.035, 10649.778, 348.949, 52857.337 24/09/28,17:24:29,07,12,1, 12.0,1,1, 10.035, 10649.813, 348.928, 52857.336 24/09/28,17:24:29,08,12,1, 12.0,1,1, 10.035, 10649.828, 348.931, 52857.322 24/09/28,17:24:29,09,12,1, 12.0,1,1, 10.035, 10649.793, 348.944, 52857.303 24/09/28,17:24:29,10,12,1, 12.0,1,1, 10.035, 10649.814, 348.947, 52857.330 24/09/28,17:24:29,11,12,1, 12.0,1,1, 10.035, 10649.828, 348.966, 52857.382 24/09/28,17:24:29,12,12,1, 12.0,1,1, 10.035, 10649.817, 348.957, 52857.360 24/09/28,17:24:29,13,12,1, 12.0,1,1, 10.035, 10649.813, 348.964, 52857.402 24/09/28,17:24:29,14,12,1, 12.0,1,1, 10.035, 10649.829, 348.954, 52857.342 24/09/28,17:24:29,15,12,1, 12.0,1,1, 10.035, 10649.838, 348.953, 52857.366 24/09/28,17:24:29,16,12,1, 12.0,1,1, 10.035, 10649.842, 348.967, 52857.348 24/09/28,17:24:29,17,12,1, 12.0,1,1, 10.035, 10649.840, 348.981, 52857.494 24/09/28,17:24:29,18,12,1, 12.0,1,1, 10.035, 10649.875, 348.969, 52857.435 24/09/28,17:24:29,19,12,1, 12.0,1,1, 10.035, 10649.880, 348.965, 52857.504 24/09/28,17:24:30,00,12,1, 11.9,1,1, 10.035, 10649.877, 348.965, 52857.504 24/09/28,17:24:30,01,12,1, 11.9,1,1, 10.035, 10649.877, 348.970, 52857.445 24/09/28,17:24:30,02,12,1, 11.9,1,1, 10.035, 10649.875, 348.978, 52857.425 24/09/28,17:24:30,03,12,1, 11.9,1,1, 10.035, 10649.892, 348.949, 52857.429 24/09/28,17:24:30,04,12,1, 11.9,1,1, 10.035, 10649.872, 348.958, 52857.443 24/09/28,17:24:30,05,12,1, 11.9,1,1, 10.035, 10649.919, 348.952, 52857.472 24/09/28,17:24:30,06,12,1, 11.9,1,1, 10.035, 10649.899, 348.955, 52857.534 24/09/28,17:24:30,07,12,1, 11.9,1,1, 10.035, 10649.912, 348.958, 52857.471 24/09/28,17:24:30,08,12,1, 11.9,1,1, 10.035, 10649.891, 348.973, 52857.477 24/09/28,17:24:30,09,12,1, 11.9,1,1, 10.035, 10649.919, 348.979, 52857.455 24/09/28,17:24:30,10,12,1, 11.9,1,1, 10.035, 10649.941, 348.959, 52857.502 24/09/28,17:24:30,11,12,1, 11.9,1,1, 10.035, 10649.920, 348.989, 52857.530 24/09/28,17:24:30,12,12,1, 11.9,1,1, 10.035, 10649.945, 348.985, 52857.544 24/09/28,17:24:30,13,12,1, 11.9,1,1, 10.035, 10649.944, 348.987, 52857.583 24/09/28,17:24:30,14,12,1, 11.9,1,1, 10.035, 10649.935, 348.981, 52857.573 24/09/28,17:24:30,15,12,1, 11.9,1,1, 10.035, 10649.955, 348.982, 52857.594 24/09/28,17:24:30,16,12,1, 11.9,1,1, 10.035, 10649.952, 348.973, 52857.527 24/09/28,17:24:30,17,12,1, 11.9,1,1, 10.035, 10649.974, 348.963, 52857.496 24/09/28,17:24:30,18,12,1, 11.9,1,1, 10.035, 10649.986, 348.980, 52857.574 24/09/28,17:24:30,19,12,1, 11.9,1,1, 10.035, 10649.979, 348.990, 52857.558 24/09/28,17:24:31,00,12,1, 12.0,1,1, 10.034, 10649.977, 348.990, 52857.558 24/09/28,17:24:31,01,12,1, 12.0,1,1, 10.034, 10650.008, 349.009, 52857.637 24/09/28,17:24:31,02,12,1, 12.0,1,1, 10.034, 10649.991, 348.997, 52857.555 24/09/28,17:24:31,03,12,1, 12.0,1,1, 10.034, 10650.008, 348.991, 52857.655 24/09/28,17:24:31,04,12,1, 12.0,1,1, 10.034, 10650.023, 348.998, 52857.634 24/09/28,17:24:31,05,12,1, 12.0,1,1, 10.034, 10650.016, 349.009, 52857.766 24/09/28,17:24:31,06,12,1, 12.0,1,1, 10.034, 10650.051, 349.008, 52857.688 24/09/28,17:24:31,07,12,1, 12.0,1,1, 10.034, 10650.024, 348.989, 52857.605 24/09/28,17:24:31,08,12,1, 12.0,1,1, 10.034, 10650.041, 348.989, 52857.611 24/09/28,17:24:31,09,12,1, 12.0,1,1, 10.034, 10650.063, 349.007, 52857.663 24/09/28,17:24:31,10,12,1, 12.0,1,1, 10.034, 10650.056, 349.006, 52857.638 24/09/28,17:24:31,11,12,1, 12.0,1,1, 10.034, 10650.055, 349.005, 52857.680 24/09/28,17:24:31,12,12,1, 12.0,1,1, 10.034, 10650.064, 349.012, 52857.695 24/09/28,17:24:31,13,12,1, 12.0,1,1, 10.034, 10650.075, 349.013, 52857.668 24/09/28,17:24:31,14,12,1, 12.0,1,1, 10.034, 10650.081, 348.994, 52857.672 24/09/28,17:24:31,15,12,1, 12.0,1,1, 10.034, 10650.096, 348.996, 52857.718 24/09/28,17:24:31,16,12,1, 12.0,1,1, 10.034, 10650.082, 349.012, 52857.702 24/09/28,17:24:31,17,12,1, 12.0,1,1, 10.034, 10650.101, 349.011, 52857.742 24/09/28,17:24:31,18,12,1, 12.0,1,1, 10.034, 10650.102, 349.024, 52857.686 24/09/28,17:24:31,19,12,1, 12.0,1,1, 10.034, 10650.129, 348.995, 52857.642 24/09/28,17:24:32,00,12,1, 11.9,1,1, 10.032, 10650.127, 348.995, 52857.642 24/09/28,17:24:32,01,12,1, 11.9,1,1, 10.032, 10650.124, 349.022, 52857.693 24/09/28,17:24:32,02,12,1, 11.9,1,1, 10.032, 10650.128, 349.001, 52857.712 24/09/28,17:24:32,03,12,1, 11.9,1,1, 10.032, 10650.132, 349.020, 52857.691 24/09/28,17:24:32,04,12,1, 11.9,1,1, 10.032, 10650.157, 348.995, 52857.710 24/09/28,17:24:32,05,12,1, 11.9,1,1, 10.032, 10650.133, 349.015, 52857.809 24/09/28,17:24:32,06,12,1, 11.9,1,1, 10.032, 10650.155, 349.006, 52857.778 24/09/28,17:24:32,07,12,1, 11.9,1,1, 10.032, 10650.158, 349.012, 52857.775 24/09/28,17:24:32,08,12,1, 11.9,1,1, 10.032, 10650.150, 349.010, 52857.762 24/09/28,17:24:32,09,12,1, 11.9,1,1, 10.032, 10650.159, 349.031, 52857.776 24/09/28,17:24:32,10,12,1, 11.9,1,1, 10.032, 10650.186, 349.019, 52857.829 24/09/28,17:24:32,11,12,1, 11.9,1,1, 10.032, 10650.155, 349.040, 52857.831 24/09/28,17:24:32,12,12,1, 11.9,1,1, 10.032, 10650.164, 349.040, 52857.791 24/09/28,17:24:32,13,12,1, 11.9,1,1, 10.032, 10650.176, 349.020, 52857.836 24/09/28,17:24:32,14,12,1, 11.9,1,1, 10.032, 10650.204, 349.031, 52857.745 24/09/28,17:24:32,15,12,1, 11.9,1,1, 10.032, 10650.189, 349.027, 52857.840 24/09/28,17:24:32,16,12,1, 11.9,1,1, 10.032, 10650.185, 349.051, 52857.833 24/09/28,17:24:32,17,12,1, 11.9,1,1, 10.032, 10650.203, 349.039, 52857.831 24/09/28,17:24:32,18,12,1, 11.9,1,1, 10.032, 10650.198, 349.044, 52857.818 24/09/28,17:24:32,19,12,1, 11.9,1,1, 10.032, 10650.216, 349.056, 52857.852 24/09/28,17:24:33,00,12,1, 11.9,1,1, 10.030, 10650.210, 349.056, 52857.852 24/09/28,17:24:33,01,12,1, 11.9,1,1, 10.030, 10650.187, 349.067, 52857.820 24/09/28,17:24:33,02,12,1, 11.9,1,1, 10.030, 10650.203, 349.042, 52857.856 24/09/28,17:24:33,03,12,1, 11.9,1,1, 10.030, 10650.238, 349.064, 52857.886 24/09/28,17:24:33,04,12,1, 11.9,1,1, 10.030, 10650.223, 349.056, 52857.901 24/09/28,17:24:33,05,12,1, 11.9,1,1, 10.030, 10650.229, 349.072, 52857.933 24/09/28,17:24:33,06,12,1, 11.9,1,1, 10.030, 10650.231, 349.078, 52857.890 24/09/28,17:24:33,07,12,1, 11.9,1,1, 10.030, 10650.247, 349.068, 52857.891 24/09/28,17:24:33,08,12,1, 11.9,1,1, 10.030, 10650.250, 349.057, 52857.902 24/09/28,17:24:33,09,12,1, 11.9,1,1, 10.030, 10650.240, 349.058, 52857.988 24/09/28,17:24:33,10,12,1, 11.9,1,1, 10.030, 10650.255, 349.078, 52857.977 24/09/28,17:24:33,11,12,1, 11.9,1,1, 10.030, 10650.248, 349.087, 52857.900 24/09/28,17:24:33,12,12,1, 11.9,1,1, 10.030, 10650.291, 349.067, 52857.906 24/09/28,17:24:33,13,12,1, 11.9,1,1, 10.030, 10650.290, 349.083, 52858.021 24/09/28,17:24:33,14,12,1, 11.9,1,1, 10.030, 10650.280, 349.076, 52857.911 24/09/28,17:24:33,15,12,1, 11.9,1,1, 10.030, 10650.267, 349.088, 52857.958 24/09/28,17:24:33,16,12,1, 11.9,1,1, 10.030, 10650.321, 349.086, 52857.949 24/09/28,17:24:33,17,12,1, 11.9,1,1, 10.030, 10650.298, 349.093, 52857.959 24/09/28,17:24:33,18,12,1, 11.9,1,1, 10.030, 10650.288, 349.095, 52858.040 24/09/28,17:24:33,19,12,1, 11.9,1,1, 10.030, 10650.306, 349.079, 52857.992 24/09/28,17:24:34,00,12,1, 11.9,1,1, 10.029, 10650.302, 349.079, 52857.992 24/09/28,17:24:34,01,12,1, 11.9,1,1, 10.029, 10650.321, 349.085, 52858.022 24/09/28,17:24:34,02,12,1, 11.9,1,1, 10.029, 10650.299, 349.084, 52858.067 24/09/28,17:24:34,03,12,1, 11.9,1,1, 10.029, 10650.320, 349.091, 52858.014 24/09/28,17:24:34,04,12,1, 11.9,1,1, 10.029, 10650.340, 349.088, 52858.025 24/09/28,17:24:34,05,12,1, 11.9,1,1, 10.029, 10650.353, 349.076, 52858.064 24/09/28,17:24:34,06,12,1, 11.9,1,1, 10.029, 10650.349, 349.082, 52858.065 24/09/28,17:24:34,07,12,1, 11.9,1,1, 10.029, 10650.363, 349.093, 52858.077 24/09/28,17:24:34,08,12,1, 11.9,1,1, 10.029, 10650.369, 349.084, 52858.064 24/09/28,17:24:34,09,12,1, 11.9,1,1, 10.029, 10650.374, 349.118, 52858.084 24/09/28,17:24:34,10,12,1, 11.9,1,1, 10.029, 10650.399, 349.110, 52858.062 24/09/28,17:24:34,11,12,1, 11.9,1,1, 10.029, 10650.378, 349.089, 52858.079 24/09/28,17:24:34,12,12,1, 11.9,1,1, 10.029, 10650.396, 349.096, 52858.121 24/09/28,17:24:34,13,12,1, 11.9,1,1, 10.029, 10650.392, 349.112, 52858.143 24/09/28,17:24:34,14,12,1, 11.9,1,1, 10.029, 10650.407, 349.095, 52858.096 24/09/28,17:24:34,15,12,1, 11.9,1,1, 10.029, 10650.417, 349.100, 52858.148 24/09/28,17:24:34,16,12,1, 11.9,1,1, 10.029, 10650.392, 349.115, 52858.186 24/09/28,17:24:34,17,12,1, 11.9,1,1, 10.029, 10650.402, 349.105, 52858.360 24/09/28,17:24:34,18,12,1, 11.9,1,1, 10.029, 10650.428, 349.116, 52858.168 24/09/28,17:24:34,19,12,1, 11.9,1,1, 10.029, 10650.448, 349.129, 52858.188 24/09/28,17:24:35,00,12,1, 11.9,1,1, 10.033, 10650.444, 349.129, 52858.188 24/09/28,17:24:35,01,12,1, 11.9,1,1, 10.033, 10650.449, 349.104, 52858.192 24/09/28,17:24:35,02,12,1, 11.9,1,1, 10.033, 10650.434, 349.105, 52858.174 24/09/28,17:24:35,03,12,1, 11.9,1,1, 10.033, 10650.454, 349.110, 52858.159 24/09/28,17:24:35,04,12,1, 11.9,1,1, 10.033, 10650.452, 349.107, 52858.171 24/09/28,17:24:35,05,12,1, 11.9,1,1, 10.033, 10650.439, 349.135, 52858.188 24/09/28,17:24:35,06,12,1, 11.9,1,1, 10.033, 10650.450, 349.094, 52858.211 24/09/28,17:24:35,07,12,1, 11.9,1,1, 10.033, 10650.469, 349.137, 52858.208 24/09/28,17:24:35,08,12,1, 11.9,1,1, 10.033, 10650.454, 349.114, 52858.249 24/09/28,17:24:35,09,12,1, 11.9,1,1, 10.033, 10650.457, 349.087, 52858.214 24/09/28,17:24:35,10,12,1, 11.9,1,1, 10.033, 10650.486, 349.122, 52858.204 24/09/28,17:24:35,11,12,1, 11.9,1,1, 10.033, 10650.477, 349.115, 52858.215 24/09/28,17:24:35,12,12,1, 11.9,1,1, 10.033, 10650.461, 349.113, 52858.244 24/09/28,17:24:35,13,12,1, 11.9,1,1, 10.033, 10650.454, 349.114, 52858.271 24/09/28,17:24:35,14,12,1, 11.9,1,1, 10.033, 10650.465, 349.126, 52858.243 24/09/28,17:24:35,15,12,1, 11.9,1,1, 10.033, 10650.479, 349.121, 52858.253 24/09/28,17:24:35,16,12,1, 11.9,1,1, 10.033, 10650.473, 349.113, 52858.293 24/09/28,17:24:35,17,12,1, 11.9,1,1, 10.033, 10650.500, 349.080, 52858.200 24/09/28,17:24:35,18,12,1, 11.9,1,1, 10.033, 10650.470, 349.137, 52858.303 24/09/28,17:24:35,19,12,1, 11.9,1,1, 10.033, 10650.484, 349.107, 52858.301 24/09/28,17:24:36,00,12,1, 11.9,1,1, 10.029, 10650.477, 349.107, 52858.301 24/09/28,17:24:36,01,12,1, 11.9,1,1, 10.029, 10650.499, 349.130, 52858.322 24/09/28,17:24:36,02,12,1, 11.9,1,1, 10.029, 10650.525, 349.146, 52858.341 24/09/28,17:24:36,03,12,1, 11.9,1,1, 10.029, 10650.503, 349.118, 52858.358 24/09/28,17:24:36,04,12,1, 11.9,1,1, 10.029, 10650.498, 349.146, 52858.394 24/09/28,17:24:36,05,12,1, 11.9,1,1, 10.029, 10650.539, 349.115, 52858.372 24/09/28,17:24:36,06,12,1, 11.9,1,1, 10.029, 10650.538, 349.166, 52858.411 24/09/28,17:24:36,07,12,1, 11.9,1,1, 10.029, 10650.519, 349.125, 52858.440 24/09/28,17:24:36,08,12,1, 11.9,1,1, 10.029, 10650.548, 349.143, 52858.422 24/09/28,17:24:36,09,12,1, 11.9,1,1, 10.029, 10650.539, 349.146, 52858.459 24/09/28,17:24:36,10,12,1, 11.9,1,1, 10.029, 10650.551, 349.162, 52858.377 24/09/28,17:24:36,11,12,1, 11.9,1,1, 10.029, 10650.563, 349.171, 52858.432 24/09/28,17:24:36,12,12,1, 11.9,1,1, 10.029, 10650.565, 349.142, 52858.484 24/09/28,17:24:36,13,12,1, 11.9,1,1, 10.029, 10650.571, 349.137, 52858.426 24/09/28,17:24:36,14,12,1, 11.9,1,1, 10.029, 10650.543, 349.158, 52858.263 24/09/28,17:24:36,15,12,1, 11.9,1,1, 10.029, 10650.561, 349.166, 52858.524 24/09/28,17:24:36,16,12,1, 11.9,1,1, 10.029, 10650.590, 349.186, 52858.572 24/09/28,17:24:36,17,12,1, 11.9,1,1, 10.029, 10650.579, 349.165, 52858.494 24/09/28,17:24:36,18,12,1, 11.9,1,1, 10.029, 10650.582, 349.192, 52858.496 24/09/28,17:24:36,19,12,1, 11.9,1,1, 10.029, 10650.611, 349.165, 52858.490 24/09/28,17:24:37,00,12,1, 11.8,1,1, 10.031, 10650.611, 349.165, 52858.490 24/09/28,17:24:37,01,12,1, 11.8,1,1, 10.031, 10650.605, 349.205, 52858.528 24/09/28,17:24:37,02,12,1, 11.8,1,1, 10.031, 10650.627, 349.175, 52858.528 24/09/28,17:24:37,03,12,1, 11.8,1,1, 10.031, 10650.618, 349.182, 52858.538 24/09/28,17:24:37,04,12,1, 11.8,1,1, 10.031, 10650.638, 349.185, 52858.527 24/09/28,17:24:37,05,12,1, 11.8,1,1, 10.031, 10650.636, 349.180, 52858.585 24/09/28,17:24:37,06,12,1, 11.8,1,1, 10.031, 10650.633, 349.183, 52858.585 24/09/28,17:24:37,07,12,1, 11.8,1,1, 10.031, 10650.665, 349.178, 52858.559 24/09/28,17:24:37,08,12,1, 11.8,1,1, 10.031, 10650.629, 349.176, 52858.538 24/09/28,17:24:37,09,12,1, 11.8,1,1, 10.031, 10650.669, 349.184, 52858.592 24/09/28,17:24:37,10,12,1, 11.8,1,1, 10.031, 10650.661, 349.189, 52858.553 24/09/28,17:24:37,11,12,1, 11.8,1,1, 10.031, 10650.663, 349.183, 52858.571 24/09/28,17:24:37,12,12,1, 11.8,1,1, 10.031, 10650.659, 349.192, 52858.574 24/09/28,17:24:37,13,12,1, 11.8,1,1, 10.031, 10650.684, 349.202, 52858.676 24/09/28,17:24:37,14,12,1, 11.8,1,1, 10.031, 10650.712, 349.216, 52858.653 24/09/28,17:24:37,15,12,1, 11.8,1,1, 10.031, 10650.692, 349.216, 52858.634 24/09/28,17:24:37,16,12,1, 11.8,1,1, 10.031, 10650.722, 349.213, 52858.666 24/09/28,17:24:37,17,12,1, 11.8,1,1, 10.031, 10650.722, 349.220, 52858.669 24/09/28,17:24:37,18,12,1, 11.8,1,1, 10.031, 10650.719, 349.212, 52858.682 24/09/28,17:24:37,19,12,1, 11.8,1,1, 10.031, 10650.732, 349.194, 52858.704 24/09/28,17:24:38,00,12,1, 11.9,1,1, 10.029, 10650.728, 349.194, 52858.704 24/09/28,17:24:38,01,12,1, 11.9,1,1, 10.029, 10650.728, 349.217, 52858.653 24/09/28,17:24:38,02,12,1, 11.9,1,1, 10.029, 10650.740, 349.242, 52858.699 24/09/28,17:24:38,03,12,1, 11.9,1,1, 10.029, 10650.727, 349.218, 52858.709 24/09/28,17:24:38,04,12,1, 11.9,1,1, 10.029, 10650.774, 349.217, 52858.672 24/09/28,17:24:38,05,12,1, 11.9,1,1, 10.029, 10650.773, 349.219, 52858.667 24/09/28,17:24:38,06,12,1, 11.9,1,1, 10.029, 10650.776, 349.217, 52858.689 24/09/28,17:24:38,07,12,1, 11.9,1,1, 10.029, 10650.773, 349.228, 52858.703 24/09/28,17:24:38,08,12,1, 11.9,1,1, 10.029, 10650.773, 349.242, 52858.692 24/09/28,17:24:38,09,12,1, 11.9,1,1, 10.029, 10650.803, 349.233, 52858.737 24/09/28,17:24:38,10,12,1, 11.9,1,1, 10.029, 10650.781, 349.247, 52858.767 24/09/28,17:24:38,11,12,1, 11.9,1,1, 10.029, 10650.810, 349.248, 52858.716 24/09/28,17:24:38,12,12,1, 11.9,1,1, 10.029, 10650.791, 349.254, 52858.782 24/09/28,17:24:38,13,12,1, 11.9,1,1, 10.029, 10650.796, 349.255, 52858.760 24/09/28,17:24:38,14,12,1, 11.9,1,1, 10.029, 10650.801, 349.257, 52858.753 24/09/28,17:24:38,15,12,1, 11.9,1,1, 10.029, 10650.829, 349.250, 52858.749 24/09/28,17:24:38,16,12,1, 11.9,1,1, 10.029, 10650.823, 349.273, 52858.808 24/09/28,17:24:38,17,12,1, 11.9,1,1, 10.029, 10650.845, 349.266, 52858.813 24/09/28,17:24:38,18,12,1, 11.9,1,1, 10.029, 10650.851, 349.274, 52858.825 24/09/28,17:24:38,19,12,1, 11.9,1,1, 10.029, 10650.850, 349.292, 52858.814 24/09/28,17:24:39,00,12,1, 11.9,1,1, 10.028, 10650.845, 349.292, 52858.814 24/09/28,17:24:39,01,12,1, 11.9,1,1, 10.028, 10650.858, 349.268, 52858.782 24/09/28,17:24:39,02,12,1, 11.9,1,1, 10.028, 10650.881, 349.290, 52858.815 24/09/28,17:24:39,03,12,1, 11.9,1,1, 10.028, 10650.877, 349.300, 52858.861 24/09/28,17:24:39,04,12,1, 11.9,1,1, 10.028, 10650.869, 349.290, 52858.871 24/09/28,17:24:39,05,12,1, 11.9,1,1, 10.028, 10650.878, 349.297, 52858.862 24/09/28,17:24:39,06,12,1, 11.9,1,1, 10.028, 10650.881, 349.298, 52858.910 24/09/28,17:24:39,07,12,1, 11.9,1,1, 10.028, 10650.883, 349.299, 52858.923 24/09/28,17:24:39,08,12,1, 11.9,1,1, 10.028, 10650.907, 349.319, 52858.906 24/09/28,17:24:39,09,12,1, 11.9,1,1, 10.028, 10650.913, 349.321, 52858.964 24/09/28,17:24:39,10,12,1, 11.9,1,1, 10.028, 10650.907, 349.276, 52858.911 24/09/28,17:24:39,11,12,1, 11.9,1,1, 10.028, 10650.906, 349.301, 52858.950 24/09/28,17:24:39,12,12,1, 11.9,1,1, 10.028, 10650.936, 349.321, 52858.933 24/09/28,17:24:39,13,12,1, 11.9,1,1, 10.028, 10650.911, 349.315, 52858.952 24/09/28,17:24:39,14,12,1, 11.9,1,1, 10.028, 10650.933, 349.309, 52858.947 24/09/28,17:24:39,15,12,1, 11.9,1,1, 10.028, 10650.928, 349.296, 52858.970 24/09/28,17:24:39,16,12,1, 11.9,1,1, 10.028, 10650.950, 349.327, 52858.970 24/09/28,17:24:39,17,12,1, 11.9,1,1, 10.028, 10650.972, 349.297, 52858.922 24/09/28,17:24:39,18,12,1, 11.9,1,1, 10.028, 10650.974, 349.331, 52858.982 24/09/28,17:24:39,19,12,1, 11.9,1,1, 10.028, 10650.973, 349.338, 52858.986 24/09/28,17:24:40,00,12,1, 11.9,1,1, 10.030, 10650.970, 349.338, 52858.986 24/09/28,17:24:40,01,12,1, 11.9,1,1, 10.030, 10650.996, 349.314, 52858.987 24/09/28,17:24:40,02,12,1, 11.9,1,1, 10.030, 10650.985, 349.338, 52859.031 24/09/28,17:24:40,03,12,1, 11.9,1,1, 10.030, 10650.995, 349.321, 52859.029 24/09/28,17:24:40,04,12,1, 11.9,1,1, 10.030, 10651.014, 349.325, 52859.046 24/09/28,17:24:40,05,12,1, 11.9,1,1, 10.030, 10651.007, 349.331, 52859.105 24/09/28,17:24:40,06,12,1, 11.9,1,1, 10.030, 10651.026, 349.335, 52858.991 24/09/28,17:24:40,07,12,1, 11.9,1,1, 10.030, 10651.005, 349.346, 52859.097 24/09/28,17:24:40,08,12,1, 11.9,1,1, 10.030, 10651.042, 349.350, 52859.011 24/09/28,17:24:40,09,12,1, 11.9,1,1, 10.030, 10651.045, 349.348, 52859.102 24/09/28,17:24:40,10,12,1, 11.9,1,1, 10.030, 10651.051, 349.364, 52859.131 24/09/28,17:24:40,11,12,1, 11.9,1,1, 10.030, 10651.069, 349.356, 52859.047 24/09/28,17:24:40,12,12,1, 11.9,1,1, 10.030, 10651.048, 349.348, 52859.136 24/09/28,17:24:40,13,12,1, 11.9,1,1, 10.030, 10651.066, 349.357, 52859.144 24/09/28,17:24:40,14,12,1, 11.9,1,1, 10.030, 10651.060, 349.368, 52859.120 24/09/28,17:24:40,15,12,1, 11.9,1,1, 10.030, 10651.091, 349.392, 52859.094 24/09/28,17:24:40,16,12,1, 11.9,1,1, 10.030, 10651.083, 349.396, 52859.152 24/09/28,17:24:40,17,12,1, 11.9,1,1, 10.030, 10651.089, 349.386, 52859.161 24/09/28,17:24:40,18,12,1, 11.9,1,1, 10.030, 10651.097, 349.383, 52859.177 24/09/28,17:24:40,19,12,1, 11.9,1,1, 10.030, 10651.114, 349.391, 52859.181 24/09/28,17:24:41,00,12,1, 11.9,1,1, 10.031, 10651.112, 349.391, 52859.181 24/09/28,17:24:41,01,12,1, 11.9,1,1, 10.031, 10651.133, 349.384, 52859.131 24/09/28,17:24:41,02,12,1, 11.9,1,1, 10.031, 10651.145, 349.384, 52859.230 24/09/28,17:24:41,03,12,1, 11.9,1,1, 10.031, 10651.137, 349.382, 52859.132 24/09/28,17:24:41,04,12,1, 11.9,1,1, 10.031, 10651.154, 349.393, 52859.199 24/09/28,17:24:41,05,12,1, 11.9,1,1, 10.031, 10651.161, 349.406, 52859.249 24/09/28,17:24:41,06,12,1, 11.9,1,1, 10.031, 10651.143, 349.376, 52859.248 24/09/28,17:24:41,07,12,1, 11.9,1,1, 10.031, 10651.156, 349.401, 52859.222 24/09/28,17:24:41,08,12,1, 11.9,1,1, 10.031, 10651.159, 349.407, 52859.243 24/09/28,17:24:41,09,12,1, 11.9,1,1, 10.031, 10651.155, 349.420, 52859.220 24/09/28,17:24:41,10,12,1, 11.9,1,1, 10.031, 10651.162, 349.421, 52859.177 24/09/28,17:24:41,11,12,1, 11.9,1,1, 10.031, 10651.192, 349.430, 52859.278 24/09/28,17:24:41,12,12,1, 11.9,1,1, 10.031, 10651.215, 349.415, 52859.188 24/09/28,17:24:41,13,12,1, 11.9,1,1, 10.031, 10651.216, 349.426, 52859.239 24/09/28,17:24:41,14,12,1, 11.9,1,1, 10.031, 10651.188, 349.404, 52859.260 24/09/28,17:24:41,15,12,1, 11.9,1,1, 10.031, 10651.223, 349.410, 52859.263 24/09/28,17:24:41,16,12,1, 11.9,1,1, 10.031, 10651.214, 349.440, 52859.339 24/09/28,17:24:41,17,12,1, 11.9,1,1, 10.031, 10651.236, 349.433, 52859.361 24/09/28,17:24:41,18,12,1, 11.9,1,1, 10.031, 10651.231, 349.443, 52859.358 24/09/28,17:24:41,19,12,1, 11.9,1,1, 10.031, 10651.251, 349.426, 52859.312 24/09/28,17:24:42,00,12,1, 11.9,1,1, 10.025, 10651.245, 349.426, 52859.312 24/09/28,17:24:42,01,12,1, 11.9,1,1, 10.025, 10651.249, 349.421, 52859.334 24/09/28,17:24:42,02,12,1, 11.9,1,1, 10.025, 10651.285, 349.444, 52859.323 24/09/28,17:24:42,03,12,1, 11.9,1,1, 10.025, 10651.251, 349.459, 52859.380 24/09/28,17:24:42,04,12,1, 11.9,1,1, 10.025, 10651.271, 349.461, 52859.309 24/09/28,17:24:42,05,12,1, 11.9,1,1, 10.025, 10651.268, 349.463, 52859.381 24/09/28,17:24:42,06,12,1, 11.9,1,1, 10.025, 10651.285, 349.437, 52859.313 24/09/28,17:24:42,07,12,1, 11.9,1,1, 10.025, 10651.285, 349.446, 52859.333 24/09/28,17:24:42,08,12,1, 11.9,1,1, 10.025, 10651.302, 349.451, 52859.380 24/09/28,17:24:42,09,12,1, 11.9,1,1, 10.025, 10651.310, 349.443, 52859.343 24/09/28,17:24:42,10,12,1, 11.9,1,1, 10.025, 10651.296, 349.460, 52859.411 24/09/28,17:24:42,11,12,1, 11.9,1,1, 10.025, 10651.321, 349.469, 52859.426 24/09/28,17:24:42,12,12,1, 11.9,1,1, 10.025, 10651.339, 349.454, 52859.388 24/09/28,17:24:42,13,12,1, 11.9,1,1, 10.025, 10651.300, 349.473, 52859.401 24/09/28,17:24:42,14,12,1, 11.9,1,1, 10.025, 10651.322, 349.468, 52859.460 24/09/28,17:24:42,15,12,1, 11.9,1,1, 10.025, 10651.329, 349.475, 52859.394 24/09/28,17:24:42,16,12,1, 11.9,1,1, 10.025, 10651.342, 349.471, 52859.442 24/09/28,17:24:42,17,12,1, 11.9,1,1, 10.025, 10651.344, 349.461, 52859.444 24/09/28,17:24:42,18,12,1, 11.9,1,1, 10.025, 10651.368, 349.493, 52859.459 24/09/28,17:24:42,19,12,1, 11.9,1,1, 10.025, 10651.369, 349.494, 52859.463 24/09/28,17:24:43,00,12,1, 11.9,1,1, 10.031, 10651.362, 349.494, 52859.463 24/09/28,17:24:43,01,12,1, 11.9,1,1, 10.031, 10651.388, 349.467, 52859.464 24/09/28,17:24:43,02,12,1, 11.9,1,1, 10.031, 10651.392, 349.473, 52859.470 24/09/28,17:24:43,03,12,1, 11.9,1,1, 10.031, 10651.391, 349.477, 52859.429 24/09/28,17:24:43,04,12,1, 11.9,1,1, 10.031, 10651.389, 349.515, 52859.533 24/09/28,17:24:43,05,12,1, 11.9,1,1, 10.031, 10651.415, 349.480, 52859.593 24/09/28,17:24:43,06,12,1, 11.9,1,1, 10.031, 10651.411, 349.513, 52859.521 24/09/28,17:24:43,07,12,1, 11.9,1,1, 10.031, 10651.429, 349.491, 52859.489 24/09/28,17:24:43,08,12,1, 11.9,1,1, 10.031, 10651.423, 349.510, 52859.516 24/09/28,17:24:43,09,12,1, 11.9,1,1, 10.031, 10651.427, 349.496, 52859.564 24/09/28,17:24:43,10,12,1, 11.9,1,1, 10.031, 10651.431, 349.509, 52859.532 24/09/28,17:24:43,11,12,1, 11.9,1,1, 10.031, 10651.454, 349.490, 52859.537 24/09/28,17:24:43,12,12,1, 11.9,1,1, 10.031, 10651.437, 349.496, 52859.544 24/09/28,17:24:43,13,12,1, 11.9,1,1, 10.031, 10651.453, 349.517, 52859.574 24/09/28,17:24:43,14,12,1, 11.9,1,1, 10.031, 10651.471, 349.509, 52859.511 24/09/28,17:24:43,15,12,1, 11.9,1,1, 10.031, 10651.456, 349.506, 52859.559 24/09/28,17:24:43,16,12,1, 11.9,1,1, 10.031, 10651.497, 349.531, 52859.615 24/09/28,17:24:43,17,12,1, 11.9,1,1, 10.031, 10651.463, 349.517, 52859.564 24/09/28,17:24:43,18,12,1, 11.9,1,1, 10.031, 10651.476, 349.507, 52859.562 24/09/28,17:24:43,19,12,1, 11.9,1,1, 10.031, 10651.489, 349.519, 52859.660 24/09/28,17:24:44,00,12,1, 11.9,1,1, 10.025, 10651.487, 349.519, 52859.660 24/09/28,17:24:44,01,12,1, 11.9,1,1, 10.025, 10651.495, 349.521, 52859.654 24/09/28,17:24:44,02,12,1, 11.9,1,1, 10.025, 10651.515, 349.492, 52859.561 24/09/28,17:24:44,03,12,1, 11.9,1,1, 10.025, 10651.489, 349.492, 52859.582 24/09/28,17:24:44,04,12,1, 11.9,1,1, 10.025, 10651.479, 349.491, 52859.599 24/09/28,17:24:44,05,12,1, 11.9,1,1, 10.025, 10651.508, 349.539, 52859.640 24/09/28,17:24:44,06,12,1, 11.9,1,1, 10.025, 10651.528, 349.512, 52859.655 24/09/28,17:24:44,07,12,1, 11.9,1,1, 10.025, 10651.533, 349.504, 52859.623 24/09/28,17:24:44,08,12,1, 11.9,1,1, 10.025, 10651.512, 349.527, 52859.713 24/09/28,17:24:44,09,12,1, 11.9,1,1, 10.025, 10651.526, 349.556, 52859.707 24/09/28,17:24:44,10,12,1, 11.9,1,1, 10.025, 10651.542, 349.538, 52859.815 24/09/28,17:24:44,11,12,1, 11.9,1,1, 10.025, 10651.592, 349.531, 52859.719 24/09/28,17:24:44,12,12,1, 11.9,1,1, 10.025, 10651.571, 349.514, 52859.647 24/09/28,17:24:44,13,12,1, 11.9,1,1, 10.025, 10651.560, 349.522, 52859.701 24/09/28,17:24:44,14,12,1, 11.9,1,1, 10.025, 10651.562, 349.539, 52859.674 24/09/28,17:24:44,15,12,1, 11.9,1,1, 10.025, 10651.555, 349.554, 52859.786 24/09/28,17:24:44,16,12,1, 11.9,1,1, 10.025, 10651.555, 349.548, 52859.736 24/09/28,17:24:44,17,12,1, 11.9,1,1, 10.025, 10651.561, 349.565, 52859.703 24/09/28,17:24:44,18,12,1, 11.9,1,1, 10.025, 10651.555, 349.566, 52859.764 24/09/28,17:24:44,19,12,1, 11.9,1,1, 10.025, 10651.565, 349.549, 52859.680 24/09/28,17:24:45,00,11,1, 11.9,1,1, 10.031, 10651.562, 349.549, 52859.680 24/09/28,17:24:45,01,11,1, 11.9,1,1, 10.031, 10651.573, 349.548, 52859.812 24/09/28,17:24:45,02,11,1, 11.9,1,1, 10.031, 10651.576, 349.543, 52859.719 24/09/28,17:24:45,03,11,1, 11.9,1,1, 10.031, 10651.585, 349.556, 52859.832 24/09/28,17:24:45,04,11,1, 11.9,1,1, 10.031, 10651.598, 349.556, 52859.738 24/09/28,17:24:45,05,11,1, 11.9,1,1, 10.031, 10651.603, 349.588, 52859.738 24/09/28,17:24:45,06,11,1, 11.9,1,1, 10.031, 10651.608, 349.591, 52859.802 24/09/28,17:24:45,07,11,1, 11.9,1,1, 10.031, 10651.579, 349.584, 52859.821 24/09/28,17:24:45,08,11,1, 11.9,1,1, 10.031, 10651.594, 349.579, 52859.817 24/09/28,17:24:45,09,11,1, 11.9,1,1, 10.031, 10651.616, 349.585, 52859.868 24/09/28,17:24:45,10,11,1, 11.9,1,1, 10.031, 10651.629, 349.612, 52859.875 24/09/28,17:24:45,11,11,1, 11.9,1,1, 10.031, 10651.610, 349.586, 52859.809 24/09/28,17:24:45,12,11,1, 11.9,1,1, 10.031, 10651.626, 349.606, 52859.879 24/09/28,17:24:45,13,11,1, 11.9,1,1, 10.031, 10651.616, 349.595, 52859.890 24/09/28,17:24:45,14,11,1, 11.9,1,1, 10.031, 10651.635, 349.606, 52859.889 24/09/28,17:24:45,15,11,1, 11.9,1,1, 10.031, 10651.636, 349.621, 52859.886 24/09/28,17:24:45,16,11,1, 11.9,1,1, 10.031, 10651.637, 349.635, 52859.881 24/09/28,17:24:45,17,11,1, 11.9,1,1, 10.031, 10651.670, 349.604, 52859.831 24/09/28,17:24:45,18,11,1, 11.9,1,1, 10.031, 10651.656, 349.615, 52859.869 24/09/28,17:24:45,19,11,1, 11.9,1,1, 10.031, 10651.678, 349.630, 52859.949 24/09/28,17:24:46,00,11,1, 11.9,1,1, 10.024, 10651.671, 349.630, 52859.949 24/09/28,17:24:46,01,11,1, 11.9,1,1, 10.024, 10651.689, 349.615, 52859.863 24/09/28,17:24:46,02,11,1, 11.9,1,1, 10.024, 10651.686, 349.634, 52859.909 24/09/28,17:24:46,03,11,1, 11.9,1,1, 10.024, 10651.681, 349.637, 52859.933 24/09/28,17:24:46,04,11,1, 11.9,1,1, 10.024, 10651.657, 349.634, 52859.895 24/09/28,17:24:46,05,11,1, 11.9,1,1, 10.024, 10651.660, 349.651, 52859.972 24/09/28,17:24:46,06,11,1, 11.9,1,1, 10.024, 10651.701, 349.649, 52859.942 24/09/28,17:24:46,07,11,1, 11.9,1,1, 10.024, 10651.696, 349.666, 52860.011 24/09/28,17:24:46,08,11,1, 11.9,1,1, 10.024, 10651.734, 349.640, 52859.896 24/09/28,17:24:46,09,11,1, 11.9,1,1, 10.024, 10651.700, 349.665, 52859.993 24/09/28,17:24:46,10,11,1, 11.9,1,1, 10.024, 10651.719, 349.671, 52859.989 24/09/28,17:24:46,11,11,1, 11.9,1,1, 10.024, 10651.720, 349.668, 52859.976 24/09/28,17:24:46,12,11,1, 11.9,1,1, 10.024, 10651.740, 349.669, 52859.969 24/09/28,17:24:46,13,11,1, 11.9,1,1, 10.024, 10651.746, 349.683, 52860.040 24/09/28,17:24:46,14,11,1, 11.9,1,1, 10.024, 10651.746, 349.673, 52859.980 24/09/28,17:24:46,15,11,1, 11.9,1,1, 10.024, 10651.751, 349.674, 52860.025 24/09/28,17:24:46,16,11,1, 11.9,1,1, 10.024, 10651.763, 349.683, 52860.048 24/09/28,17:24:46,17,11,1, 11.9,1,1, 10.024, 10651.761, 349.682, 52859.996 24/09/28,17:24:46,18,11,1, 11.9,1,1, 10.024, 10651.757, 349.694, 52860.063 24/09/28,17:24:46,19,11,1, 11.9,1,1, 10.024, 10651.759, 349.705, 52860.021 24/09/28,17:24:47,00,11,1, 11.9,1,1, 10.024, 10651.754, 349.705, 52860.021 24/09/28,17:24:47,01,11,1, 11.9,1,1, 10.024, 10651.786, 349.709, 52860.106 24/09/28,17:24:47,02,11,1, 11.9,1,1, 10.024, 10651.758, 349.703, 52860.051 24/09/28,17:24:47,03,11,1, 11.9,1,1, 10.024, 10651.761, 349.702, 52860.237 24/09/28,17:24:47,04,11,1, 11.9,1,1, 10.024, 10651.783, 349.717, 52860.113 24/09/28,17:24:47,05,11,1, 11.9,1,1, 10.024, 10651.781, 349.696, 52860.115 24/09/28,17:24:47,06,11,1, 11.9,1,1, 10.024, 10651.782, 349.733, 52860.100 24/09/28,17:24:47,07,11,1, 11.9,1,1, 10.024, 10651.807, 349.717, 52860.072 24/09/28,17:24:47,08,11,1, 11.9,1,1, 10.024, 10651.811, 349.719, 52860.082 24/09/28,17:24:47,09,11,1, 11.9,1,1, 10.024, 10651.843, 349.725, 52860.098 24/09/28,17:24:47,10,11,1, 11.9,1,1, 10.024, 10651.806, 349.737, 52860.173 24/09/28,17:24:47,11,11,1, 11.9,1,1, 10.024, 10651.828, 349.735, 52860.099 24/09/28,17:24:47,12,11,1, 11.9,1,1, 10.024, 10651.827, 349.729, 52860.116 24/09/28,17:24:47,13,11,1, 11.9,1,1, 10.024, 10651.820, 349.768, 52860.208 24/09/28,17:24:47,14,11,1, 11.9,1,1, 10.024, 10651.840, 349.761, 52860.222 24/09/28,17:24:47,15,11,1, 11.9,1,1, 10.024, 10651.835, 349.763, 52860.204 24/09/28,17:24:47,16,11,1, 11.9,1,1, 10.024, 10651.842, 349.753, 52860.215 24/09/28,17:24:47,17,11,1, 11.9,1,1, 10.024, 10651.903, 349.751, 52860.202 24/09/28,17:24:47,18,11,1, 11.9,1,1, 10.024, 10651.889, 349.788, 52860.246 24/09/28,17:24:47,19,11,1, 11.9,1,1, 10.024, 10651.871, 349.772, 52860.219 24/09/28,17:24:48,00,11,1, 11.9,1,1, 10.024, 10651.863, 349.772, 52860.219 24/09/28,17:24:48,01,11,1, 11.9,1,1, 10.024, 10651.885, 349.769, 52860.213 24/09/28,17:24:48,02,11,1, 11.9,1,1, 10.024, 10651.888, 349.792, 52860.216 24/09/28,17:24:48,03,11,1, 11.9,1,1, 10.024, 10651.884, 349.794, 52860.214 24/09/28,17:24:48,04,11,1, 11.9,1,1, 10.024, 10651.903, 349.788, 52860.266 24/09/28,17:24:48,05,11,1, 11.9,1,1, 10.024, 10651.892, 349.809, 52860.300 24/09/28,17:24:48,06,11,1, 11.9,1,1, 10.024, 10651.941, 349.787, 52860.257 24/09/28,17:24:48,07,11,1, 11.9,1,1, 10.024, 10651.949, 349.795, 52860.342 24/09/28,17:24:48,08,11,1, 11.9,1,1, 10.024, 10651.927, 349.824, 52860.333 24/09/28,17:24:48,09,11,1, 11.9,1,1, 10.024, 10651.936, 349.807, 52860.281 24/09/28,17:24:48,10,11,1, 11.9,1,1, 10.024, 10651.963, 349.807, 52860.250 24/09/28,17:24:48,11,11,1, 11.9,1,1, 10.024, 10651.962, 349.815, 52860.391 24/09/28,17:24:48,12,11,1, 11.9,1,1, 10.024, 10651.972, 349.822, 52860.293 24/09/28,17:24:48,13,11,1, 11.9,1,1, 10.024, 10651.967, 349.823, 52860.296 24/09/28,17:24:48,14,11,1, 11.9,1,1, 10.024, 10651.979, 349.851, 52860.390 24/09/28,17:24:48,15,11,1, 11.9,1,1, 10.024, 10651.998, 349.849, 52860.327 24/09/28,17:24:48,16,11,1, 11.9,1,1, 10.024, 10652.007, 349.843, 52860.432 24/09/28,17:24:48,17,11,1, 11.9,1,1, 10.024, 10652.038, 349.838, 52860.403 24/09/28,17:24:48,18,11,1, 11.9,1,1, 10.024, 10652.020, 349.855, 52860.430 24/09/28,17:24:48,19,11,1, 11.9,1,1, 10.024, 10652.042, 349.840, 52860.368 24/09/28,17:24:49,00,12,1, 11.9,1,1, 10.024, 10652.038, 349.840, 52860.368 24/09/28,17:24:49,01,12,1, 11.9,1,1, 10.024, 10652.026, 349.847, 52860.419 24/09/28,17:24:49,02,12,1, 11.9,1,1, 10.024, 10652.039, 349.867, 52860.407 24/09/28,17:24:49,03,12,1, 11.9,1,1, 10.024, 10652.054, 349.838, 52860.422 24/09/28,17:24:49,04,12,1, 11.9,1,1, 10.024, 10652.088, 349.853, 52860.368 24/09/28,17:24:49,05,12,1, 11.9,1,1, 10.024, 10652.052, 349.855, 52860.451 24/09/28,17:24:49,06,12,1, 11.9,1,1, 10.024, 10652.073, 349.903, 52860.443 24/09/28,17:24:49,07,12,1, 11.9,1,1, 10.024, 10652.085, 349.894, 52860.444 24/09/28,17:24:49,08,12,1, 11.9,1,1, 10.024, 10652.091, 349.888, 52860.432 24/09/28,17:24:49,09,12,1, 11.9,1,1, 10.024, 10652.094, 349.871, 52860.494 24/09/28,17:24:49,10,12,1, 11.9,1,1, 10.024, 10652.112, 349.879, 52860.447 24/09/28,17:24:49,11,12,1, 11.9,1,1, 10.024, 10652.100, 349.892, 52860.523 24/09/28,17:24:49,12,12,1, 11.9,1,1, 10.024, 10652.110, 349.889, 52860.430 24/09/28,17:24:49,13,12,1, 11.9,1,1, 10.024, 10652.116, 349.905, 52860.451 24/09/28,17:24:49,14,12,1, 11.9,1,1, 10.024, 10652.118, 349.913, 52860.526 24/09/28,17:24:49,15,12,1, 11.9,1,1, 10.024, 10652.123, 349.906, 52860.530 24/09/28,17:24:49,16,12,1, 11.9,1,1, 10.024, 10652.133, 349.937, 52860.486 24/09/28,17:24:49,17,12,1, 11.9,1,1, 10.024, 10652.156, 349.909, 52860.481 24/09/28,17:24:49,18,12,1, 11.9,1,1, 10.024, 10652.142, 349.939, 52860.580 24/09/28,17:24:49,19,12,1, 11.9,1,1, 10.024, 10652.167, 349.948, 52860.593 24/09/28,17:24:50,00,12,1, 11.9,1,1, 10.024, 10652.163, 349.948, 52860.593 24/09/28,17:24:50,01,12,1, 11.9,1,1, 10.024, 10652.180, 349.950, 52860.599 24/09/28,17:24:50,02,12,1, 11.9,1,1, 10.024, 10652.158, 349.943, 52860.583 24/09/28,17:24:50,03,12,1, 11.9,1,1, 10.024, 10652.185, 349.937, 52860.552 24/09/28,17:24:50,04,12,1, 11.9,1,1, 10.024, 10652.181, 349.957, 52860.531 24/09/28,17:24:50,05,12,1, 11.9,1,1, 10.024, 10652.211, 349.981, 52860.639 24/09/28,17:24:50,06,12,1, 11.9,1,1, 10.024, 10652.196, 349.965, 52860.563 24/09/28,17:24:50,07,12,1, 11.9,1,1, 10.024, 10652.232, 349.948, 52860.530 24/09/28,17:24:50,08,12,1, 11.9,1,1, 10.024, 10652.232, 349.980, 52860.627 24/09/28,17:24:50,09,12,1, 11.9,1,1, 10.024, 10652.248, 349.960, 52860.620 24/09/28,17:24:50,10,12,1, 11.9,1,1, 10.024, 10652.238, 349.978, 52860.648 24/09/28,17:24:50,11,12,1, 11.9,1,1, 10.024, 10652.244, 349.966, 52860.644 24/09/28,17:24:50,12,12,1, 11.9,1,1, 10.024, 10652.269, 349.992, 52860.666 24/09/28,17:24:50,13,12,1, 11.9,1,1, 10.024, 10652.266, 349.992, 52860.645 24/09/28,17:24:50,14,12,1, 11.9,1,1, 10.024, 10652.258, 350.012, 52860.663 24/09/28,17:24:50,15,12,1, 11.9,1,1, 10.024, 10652.270, 350.001, 52860.659 24/09/28,17:24:50,16,12,1, 11.9,1,1, 10.024, 10652.253, 349.993, 52860.676 24/09/28,17:24:50,17,12,1, 11.9,1,1, 10.024, 10652.265, 350.008, 52860.694 24/09/28,17:24:50,18,12,1, 11.9,1,1, 10.024, 10652.267, 350.006, 52860.674 24/09/28,17:24:50,19,12,1, 11.9,1,1, 10.024, 10652.288, 350.019, 52860.742 24/09/28,17:24:51,00,12,1, 11.9,1,1, 10.023, 10652.280, 350.019, 52860.742 24/09/28,17:24:51,01,12,1, 11.9,1,1, 10.023, 10652.340, 350.023, 52860.683 24/09/28,17:24:51,02,12,1, 11.9,1,1, 10.023, 10652.318, 350.047, 52860.734 24/09/28,17:24:51,03,12,1, 11.9,1,1, 10.023, 10652.328, 350.013, 52860.707 24/09/28,17:24:51,04,12,1, 11.9,1,1, 10.023, 10652.320, 350.030, 52860.716 24/09/28,17:24:51,05,12,1, 11.9,1,1, 10.023, 10652.346, 350.062, 52860.738 24/09/28,17:24:51,06,12,1, 11.9,1,1, 10.023, 10652.342, 350.027, 52860.746 24/09/28,17:24:51,07,12,1, 11.9,1,1, 10.023, 10652.359, 350.048, 52860.732 24/09/28,17:24:51,08,12,1, 11.9,1,1, 10.023, 10652.362, 350.055, 52860.798 24/09/28,17:24:51,09,12,1, 11.9,1,1, 10.023, 10652.372, 350.072, 52860.769 24/09/28,17:24:51,10,12,1, 11.9,1,1, 10.023, 10652.384, 350.068, 52860.778 24/09/28,17:24:51,11,12,1, 11.9,1,1, 10.023, 10652.363, 350.064, 52860.749 24/09/28,17:24:51,12,12,1, 11.9,1,1, 10.023, 10652.403, 350.081, 52860.838 24/09/28,17:24:51,13,12,1, 11.9,1,1, 10.023, 10652.398, 350.056, 52860.812 24/09/28,17:24:51,14,12,1, 11.9,1,1, 10.023, 10652.411, 350.089, 52860.776 24/09/28,17:24:51,15,12,1, 11.9,1,1, 10.023, 10652.400, 350.086, 52860.840 24/09/28,17:24:51,16,12,1, 11.9,1,1, 10.023, 10652.418, 350.090, 52860.867 24/09/28,17:24:51,17,12,1, 11.9,1,1, 10.023, 10652.426, 350.102, 52860.883 24/09/28,17:24:51,18,12,1, 11.9,1,1, 10.023, 10652.428, 350.100, 52860.828 24/09/28,17:24:51,19,12,1, 11.9,1,1, 10.023, 10652.469, 350.084, 52860.931 24/09/28,17:24:52,00,12,1, 11.9,1,1, 10.021, 10652.463, 350.084, 52860.931 24/09/28,17:24:52,01,12,1, 11.9,1,1, 10.021, 10652.446, 350.107, 52860.856 24/09/28,17:24:52,02,12,1, 11.9,1,1, 10.021, 10652.468, 350.106, 52860.868 24/09/28,17:24:52,03,12,1, 11.9,1,1, 10.021, 10652.467, 350.129, 52860.964 24/09/28,17:24:52,04,12,1, 11.9,1,1, 10.021, 10652.472, 350.112, 52860.882 24/09/28,17:24:52,05,12,1, 11.9,1,1, 10.021, 10652.492, 350.126, 52860.891 24/09/28,17:24:52,06,12,1, 11.9,1,1, 10.021, 10652.510, 350.139, 52860.983 24/09/28,17:24:52,07,12,1, 11.9,1,1, 10.021, 10652.509, 350.136, 52860.927 24/09/28,17:24:52,08,12,1, 11.9,1,1, 10.021, 10652.525, 350.121, 52860.935 24/09/28,17:24:52,09,12,1, 11.9,1,1, 10.021, 10652.515, 350.120, 52860.953 24/09/28,17:24:52,10,12,1, 11.9,1,1, 10.021, 10652.532, 350.130, 52861.011 24/09/28,17:24:52,11,12,1, 11.9,1,1, 10.021, 10652.534, 350.138, 52860.993 24/09/28,17:24:52,12,12,1, 11.9,1,1, 10.021, 10652.553, 350.149, 52861.016 24/09/28,17:24:52,13,12,1, 11.9,1,1, 10.021, 10652.571, 350.137, 52861.026 24/09/28,17:24:52,14,12,1, 11.9,1,1, 10.021, 10652.569, 350.163, 52861.013 24/09/28,17:24:52,15,12,1, 11.9,1,1, 10.021, 10652.553, 350.144, 52860.973 24/09/28,17:24:52,16,12,1, 11.9,1,1, 10.021, 10652.568, 350.147, 52860.998 24/09/28,17:24:52,17,12,1, 11.9,1,1, 10.021, 10652.578, 350.150, 52860.976 24/09/28,17:24:52,18,12,1, 11.9,1,1, 10.021, 10652.592, 350.190, 52860.999 24/09/28,17:24:52,19,12,1, 11.9,1,1, 10.021, 10652.591, 350.176, 52861.014 24/09/28,17:24:53,00,12,1, 11.9,1,1, 10.022, 10652.589, 350.176, 52861.014 24/09/28,17:24:53,01,12,1, 11.9,1,1, 10.022, 10652.581, 350.193, 52861.035 24/09/28,17:24:53,02,12,1, 11.9,1,1, 10.022, 10652.613, 350.202, 52861.059 24/09/28,17:24:53,03,12,1, 11.9,1,1, 10.022, 10652.616, 350.204, 52861.081 24/09/28,17:24:53,04,12,1, 11.9,1,1, 10.022, 10652.622, 350.203, 52861.120 24/09/28,17:24:53,05,12,1, 11.9,1,1, 10.022, 10652.626, 350.200, 52861.051 24/09/28,17:24:53,06,12,1, 11.9,1,1, 10.022, 10652.638, 350.204, 52861.093 24/09/28,17:24:53,07,12,1, 11.9,1,1, 10.022, 10652.659, 350.208, 52861.070 24/09/28,17:24:53,08,12,1, 11.9,1,1, 10.022, 10652.663, 350.193, 52861.065 24/09/28,17:24:53,09,12,1, 11.9,1,1, 10.022, 10652.635, 350.203, 52861.052 24/09/28,17:24:53,10,12,1, 11.9,1,1, 10.022, 10652.642, 350.235, 52861.106 24/09/28,17:24:53,11,12,1, 11.9,1,1, 10.022, 10652.658, 350.216, 52861.143 24/09/28,17:24:53,12,12,1, 11.9,1,1, 10.022, 10652.654, 350.225, 52861.112 24/09/28,17:24:53,13,12,1, 11.9,1,1, 10.022, 10652.663, 350.230, 52861.089 24/09/28,17:24:53,14,12,1, 11.9,1,1, 10.022, 10652.689, 350.222, 52861.134 24/09/28,17:24:53,15,12,1, 11.9,1,1, 10.022, 10652.681, 350.217, 52861.091 24/09/28,17:24:53,16,12,1, 11.9,1,1, 10.022, 10652.711, 350.234, 52861.132 24/09/28,17:24:53,17,12,1, 11.9,1,1, 10.022, 10652.717, 350.250, 52861.136 24/09/28,17:24:53,18,12,1, 11.9,1,1, 10.022, 10652.710, 350.249, 52861.142 24/09/28,17:24:53,19,12,1, 11.9,1,1, 10.022, 10652.740, 350.273, 52861.237 24/09/28,17:24:54,00,12,1, 11.9,1,1, 10.018, 10652.739, 350.273, 52861.237 24/09/28,17:24:54,01,12,1, 11.9,1,1, 10.018, 10652.723, 350.274, 52861.242 24/09/28,17:24:54,02,12,1, 11.9,1,1, 10.018, 10652.756, 350.269, 52861.154 24/09/28,17:24:54,03,12,1, 11.9,1,1, 10.018, 10652.751, 350.288, 52861.158 24/09/28,17:24:54,04,12,1, 11.9,1,1, 10.018, 10652.742, 350.280, 52861.197 24/09/28,17:24:54,05,12,1, 11.9,1,1, 10.018, 10652.755, 350.290, 52861.150 24/09/28,17:24:54,06,12,1, 11.9,1,1, 10.018, 10652.798, 350.271, 52861.236 24/09/28,17:24:54,07,12,1, 11.9,1,1, 10.018, 10652.786, 350.287, 52861.251 24/09/28,17:24:54,08,12,1, 11.9,1,1, 10.018, 10652.795, 350.289, 52861.238 24/09/28,17:24:54,09,12,1, 11.9,1,1, 10.018, 10652.795, 350.320, 52861.241 24/09/28,17:24:54,10,12,1, 11.9,1,1, 10.018, 10652.792, 350.310, 52861.279 24/09/28,17:24:54,11,12,1, 11.9,1,1, 10.018, 10652.845, 350.323, 52861.276 24/09/28,17:24:54,12,12,1, 11.9,1,1, 10.018, 10652.823, 350.324, 52861.266 24/09/28,17:24:54,13,12,1, 11.9,1,1, 10.018, 10652.834, 350.324, 52861.230 24/09/28,17:24:54,14,12,1, 11.9,1,1, 10.018, 10652.824, 350.311, 52861.272 24/09/28,17:24:54,15,12,1, 11.9,1,1, 10.018, 10652.838, 350.301, 52861.258 24/09/28,17:24:54,16,12,1, 11.9,1,1, 10.018, 10652.848, 350.314, 52861.259 24/09/28,17:24:54,17,12,1, 11.9,1,1, 10.018, 10652.866, 350.335, 52861.299 24/09/28,17:24:54,18,12,1, 11.9,1,1, 10.018, 10652.869, 350.361, 52861.324 24/09/28,17:24:54,19,12,1, 11.9,1,1, 10.018, 10652.871, 350.351, 52861.349 24/09/28,17:24:55,00,12,1, 11.9,1,1, 10.022, 10652.864, 350.351, 52861.349 24/09/28,17:24:55,01,12,1, 11.9,1,1, 10.022, 10652.897, 350.347, 52861.375 24/09/28,17:24:55,02,12,1, 11.9,1,1, 10.022, 10652.884, 350.337, 52861.312 24/09/28,17:24:55,03,12,1, 11.9,1,1, 10.022, 10652.922, 350.371, 52861.308 24/09/28,17:24:55,04,12,1, 11.9,1,1, 10.022, 10652.934, 350.351, 52861.359 24/09/28,17:24:55,05,12,1, 11.9,1,1, 10.022, 10652.925, 350.352, 52861.334 24/09/28,17:24:55,06,12,1, 11.9,1,1, 10.022, 10652.925, 350.384, 52861.441 24/09/28,17:24:55,07,12,1, 11.9,1,1, 10.022, 10652.943, 350.359, 52861.360 24/09/28,17:24:55,08,12,1, 11.9,1,1, 10.022, 10652.947, 350.377, 52861.335 24/09/28,17:24:55,09,12,1, 11.9,1,1, 10.022, 10652.977, 350.380, 52861.333 24/09/28,17:24:55,10,12,1, 11.9,1,1, 10.022, 10652.963, 350.359, 52861.472 24/09/28,17:24:55,11,12,1, 11.9,1,1, 10.022, 10652.969, 350.381, 52861.362 24/09/28,17:24:55,12,12,1, 11.9,1,1, 10.022, 10652.980, 350.408, 52861.484 24/09/28,17:24:55,13,12,1, 11.9,1,1, 10.022, 10652.978, 350.389, 52861.381 24/09/28,17:24:55,14,12,1, 11.9,1,1, 10.022, 10652.983, 350.395, 52861.465 24/09/28,17:24:55,15,12,1, 11.9,1,1, 10.022, 10653.014, 350.395, 52861.430 24/09/28,17:24:55,16,12,1, 11.9,1,1, 10.022, 10653.021, 350.368, 52861.486 24/09/28,17:24:55,17,12,1, 11.9,1,1, 10.022, 10653.003, 350.397, 52861.410 24/09/28,17:24:55,18,12,1, 11.9,1,1, 10.022, 10653.034, 350.400, 52861.442 24/09/28,17:24:55,19,12,1, 11.9,1,1, 10.022, 10653.030, 350.380, 52861.408 24/09/28,17:24:56,00,12,1, 11.9,1,1, 10.023, 10653.023, 350.380, 52861.408 24/09/28,17:24:56,01,12,1, 11.9,1,1, 10.023, 10653.039, 350.411, 52861.466 24/09/28,17:24:56,02,12,1, 11.9,1,1, 10.023, 10653.037, 350.417, 52861.472 24/09/28,17:24:56,03,12,1, 11.9,1,1, 10.023, 10653.080, 350.387, 52861.460 24/09/28,17:24:56,04,12,1, 11.9,1,1, 10.023, 10653.060, 350.384, 52861.431 24/09/28,17:24:56,05,12,1, 11.9,1,1, 10.023, 10653.049, 350.398, 52861.497 24/09/28,17:24:56,06,12,1, 11.9,1,1, 10.023, 10653.063, 350.417, 52861.504 24/09/28,17:24:56,07,12,1, 11.9,1,1, 10.023, 10653.058, 350.400, 52861.465 24/09/28,17:24:56,08,12,1, 11.9,1,1, 10.023, 10653.080, 350.409, 52861.523 24/09/28,17:24:56,09,12,1, 11.9,1,1, 10.023, 10653.077, 350.386, 52861.529 24/09/28,17:24:56,10,12,1, 11.9,1,1, 10.023, 10653.062, 350.421, 52861.564 24/09/28,17:24:56,11,12,1, 11.9,1,1, 10.023, 10653.092, 350.392, 52861.526 24/09/28,17:24:56,12,12,1, 11.9,1,1, 10.023, 10653.131, 350.402, 52861.557 24/09/28,17:24:56,13,12,1, 11.9,1,1, 10.023, 10653.121, 350.423, 52861.462 24/09/28,17:24:56,14,12,1, 11.9,1,1, 10.023, 10653.141, 350.417, 52861.539 24/09/28,17:24:56,15,12,1, 11.9,1,1, 10.023, 10653.144, 350.431, 52861.560 24/09/28,17:24:56,16,12,1, 11.9,1,1, 10.023, 10653.132, 350.435, 52861.567 24/09/28,17:24:56,17,12,1, 11.9,1,1, 10.023, 10653.151, 350.435, 52861.584 24/09/28,17:24:56,18,12,1, 11.9,1,1, 10.023, 10653.153, 350.438, 52861.621 24/09/28,17:24:56,19,12,1, 11.9,1,1, 10.023, 10653.161, 350.439, 52861.589 24/09/28,17:24:57,00,12,1, 11.9,1,1, 10.019, 10653.156, 350.439, 52861.589 24/09/28,17:24:57,01,12,1, 11.9,1,1, 10.019, 10653.183, 350.437, 52861.575 24/09/28,17:24:57,02,12,1, 11.9,1,1, 10.019, 10653.184, 350.480, 52861.701 24/09/28,17:24:57,03,12,1, 11.9,1,1, 10.019, 10653.206, 350.452, 52861.760 24/09/28,17:24:57,04,12,1, 11.9,1,1, 10.019, 10653.214, 350.477, 52861.760 24/09/28,17:24:57,05,12,1, 11.9,1,1, 10.019, 10653.213, 350.458, 52861.685 24/09/28,17:24:57,06,12,1, 11.9,1,1, 10.019, 10653.211, 350.475, 52861.781 24/09/28,17:24:57,07,12,1, 11.9,1,1, 10.019, 10653.218, 350.474, 52861.728 24/09/28,17:24:57,08,12,1, 11.9,1,1, 10.019, 10653.218, 350.486, 52861.709 24/09/28,17:24:57,09,12,1, 11.9,1,1, 10.019, 10653.246, 350.466, 52861.675 24/09/28,17:24:57,10,12,1, 11.9,1,1, 10.019, 10653.223, 350.483, 52861.684 24/09/28,17:24:57,11,12,1, 11.9,1,1, 10.019, 10653.241, 350.483, 52861.753 24/09/28,17:24:57,12,12,1, 11.9,1,1, 10.019, 10653.232, 350.487, 52861.752 24/09/28,17:24:57,13,12,1, 11.9,1,1, 10.019, 10653.269, 350.507, 52861.806 24/09/28,17:24:57,14,12,1, 11.9,1,1, 10.019, 10653.254, 350.484, 52861.782 24/09/28,17:24:57,15,12,1, 11.9,1,1, 10.019, 10653.256, 350.469, 52861.800 24/09/28,17:24:57,16,12,1, 11.9,1,1, 10.019, 10653.266, 350.516, 52861.780 24/09/28,17:24:57,17,12,1, 11.9,1,1, 10.019, 10653.289, 350.509, 52861.809 24/09/28,17:24:57,18,12,1, 11.9,1,1, 10.019, 10653.293, 350.495, 52861.805 24/09/28,17:24:57,19,12,1, 11.9,1,1, 10.019, 10653.314, 350.509, 52861.840 24/09/28,17:24:58,00,12,1, 12.0,1,1, 10.017, 10653.306, 350.509, 52861.840 24/09/28,17:24:58,01,12,1, 12.0,1,1, 10.017, 10653.299, 350.505, 52861.845 24/09/28,17:24:58,02,12,1, 12.0,1,1, 10.017, 10653.298, 350.508, 52861.835 24/09/28,17:24:58,03,12,1, 12.0,1,1, 10.017, 10653.290, 350.510, 52861.862 24/09/28,17:24:58,04,12,1, 12.0,1,1, 10.017, 10653.338, 350.506, 52861.868 24/09/28,17:24:58,05,12,1, 12.0,1,1, 10.017, 10653.327, 350.492, 52861.869 24/09/28,17:24:58,06,12,1, 12.0,1,1, 10.017, 10653.342, 350.504, 52861.893 24/09/28,17:24:58,07,12,1, 12.0,1,1, 10.017, 10653.333, 350.514, 52861.879 24/09/28,17:24:58,08,12,1, 12.0,1,1, 10.017, 10653.362, 350.504, 52861.888 24/09/28,17:24:58,09,12,1, 12.0,1,1, 10.017, 10653.364, 350.526, 52861.909 24/09/28,17:24:58,10,12,1, 12.0,1,1, 10.017, 10653.360, 350.513, 52861.916 24/09/28,17:24:58,11,12,1, 12.0,1,1, 10.017, 10653.357, 350.522, 52861.957 24/09/28,17:24:58,12,12,1, 12.0,1,1, 10.017, 10653.379, 350.495, 52861.929 24/09/28,17:24:58,13,12,1, 12.0,1,1, 10.017, 10653.390, 350.508, 52861.937 24/09/28,17:24:58,14,12,1, 12.0,1,1, 10.017, 10653.414, 350.510, 52861.977 24/09/28,17:24:58,15,12,1, 12.0,1,1, 10.017, 10653.414, 350.517, 52861.968 24/09/28,17:24:58,16,12,1, 12.0,1,1, 10.017, 10653.394, 350.512, 52861.980 24/09/28,17:24:58,17,12,1, 12.0,1,1, 10.017, 10653.410, 350.558, 52862.040 24/09/28,17:24:58,18,12,1, 12.0,1,1, 10.017, 10653.408, 350.553, 52862.003 24/09/28,17:24:58,19,12,1, 12.0,1,1, 10.017, 10653.426, 350.545, 52862.067 24/09/28,17:24:59,00,12,1, 11.9,1,1, 10.020, 10653.423, 350.545, 52862.067 24/09/28,17:24:59,01,12,1, 11.9,1,1, 10.020, 10653.426, 350.554, 52862.036 24/09/28,17:24:59,02,12,1, 11.9,1,1, 10.020, 10653.415, 350.556, 52862.061 24/09/28,17:24:59,03,12,1, 11.9,1,1, 10.020, 10653.444, 350.554, 52862.004 24/09/28,17:24:59,04,12,1, 11.9,1,1, 10.020, 10653.429, 350.566, 52862.051 24/09/28,17:24:59,05,12,1, 11.9,1,1, 10.020, 10653.455, 350.561, 52862.071 24/09/28,17:24:59,06,12,1, 11.9,1,1, 10.020, 10653.467, 350.570, 52862.057 24/09/28,17:24:59,07,12,1, 11.9,1,1, 10.020, 10653.465, 350.559, 52862.023 24/09/28,17:24:59,08,12,1, 11.9,1,1, 10.020, 10653.487, 350.545, 52861.816 24/09/28,17:24:59,09,12,1, 11.9,1,1, 10.020, 10653.468, 350.560, 52862.075 24/09/28,17:24:59,10,12,1, 11.9,1,1, 10.020, 10653.456, 350.578, 52862.045 24/09/28,17:24:59,11,12,1, 11.9,1,1, 10.020, 10653.464, 350.554, 52862.032 24/09/28,17:24:59,12,12,1, 11.9,1,1, 10.020, 10653.503, 350.562, 52862.006 24/09/28,17:24:59,13,12,1, 11.9,1,1, 10.020, 10653.498, 350.546, 52862.100 24/09/28,17:24:59,14,12,1, 11.9,1,1, 10.020, 10653.519, 350.552, 52862.039 24/09/28,17:24:59,15,12,1, 11.9,1,1, 10.020, 10653.503, 350.565, 52862.115 24/09/28,17:24:59,16,12,1, 11.9,1,1, 10.020, 10653.532, 350.583, 52862.085 24/09/28,17:24:59,17,12,1, 11.9,1,1, 10.020, 10653.539, 350.568, 52862.074 24/09/28,17:24:59,18,12,1, 11.9,1,1, 10.020, 10653.533, 350.581, 52862.085 24/09/28,17:24:59,19,12,1, 11.9,1,1, 10.020, 10653.554, 350.564, 52862.104 24/09/28,17:25:00,00,12,1, 11.8,1,1, 10.018, 10653.548, 350.564, 52862.104 24/09/28,17:25:00,01,12,1, 11.8,1,1, 10.018, 10653.541, 350.562, 52862.183 24/09/28,17:25:00,02,12,1, 11.8,1,1, 10.018, 10653.568, 350.554, 52862.101 24/09/28,17:25:00,03,12,1, 11.8,1,1, 10.018, 10653.547, 350.551, 52862.087 24/09/28,17:25:00,04,12,1, 11.8,1,1, 10.018, 10653.549, 350.542, 52862.127 24/09/28,17:25:00,05,12,1, 11.8,1,1, 10.018, 10653.537, 350.542, 52862.070 24/09/28,17:25:00,06,12,1, 11.8,1,1, 10.018, 10653.583, 350.530, 52862.016 24/09/28,17:25:00,07,12,1, 11.8,1,1, 10.018, 10653.594, 350.531, 52862.100 24/09/28,17:25:00,08,12,1, 11.8,1,1, 10.018, 10653.601, 350.526, 52862.024 24/09/28,17:25:00,09,12,1, 11.8,1,1, 10.018, 10653.609, 350.536, 52862.114 24/09/28,17:25:00,10,12,1, 11.8,1,1, 10.018, 10653.607, 350.525, 52862.123 24/09/28,17:25:00,11,12,1, 11.8,1,1, 10.018, 10653.606, 350.526, 52862.064 24/09/28,17:25:00,12,12,1, 11.8,1,1, 10.018, 10653.615, 350.531, 52862.079 24/09/28,17:25:00,13,12,1, 11.8,1,1, 10.018, 10653.616, 350.523, 52862.154 24/09/28,17:25:00,14,12,1, 11.8,1,1, 10.018, 10653.621, 350.552, 52862.184 24/09/28,17:25:00,15,12,1, 11.8,1,1, 10.018, 10653.624, 350.509, 52862.095 24/09/28,17:25:00,16,12,1, 11.8,1,1, 10.018, 10653.660, 350.545, 52862.162 24/09/28,17:25:00,17,12,1, 11.8,1,1, 10.018, 10653.614, 350.538, 52862.338 24/09/28,17:25:00,18,12,1, 11.8,1,1, 10.018, 10653.624, 350.512, 52862.236 24/09/28,17:25:00,19,12,1, 11.8,1,1, 10.018, 10653.616, 350.521, 52862.189 24/09/28,17:25:01,00,12,1, 11.8,1,1, 10.018, 10653.615, 350.521, 52862.189 24/09/28,17:25:01,01,12,1, 11.8,1,1, 10.018, 10653.638, 350.544, 52862.110 24/09/28,17:25:01,02,12,1, 11.8,1,1, 10.018, 10653.659, 350.553, 52862.202 24/09/28,17:25:01,03,12,1, 11.8,1,1, 10.018, 10653.685, 350.537, 52862.145 24/09/28,17:25:01,04,12,1, 11.8,1,1, 10.018, 10653.692, 350.526, 52862.218 24/09/28,17:25:01,05,12,1, 11.8,1,1, 10.018, 10653.668, 350.527, 52862.259 24/09/28,17:25:01,06,12,1, 11.8,1,1, 10.018, 10653.668, 350.544, 52862.199 24/09/28,17:25:01,07,12,1, 11.8,1,1, 10.018, 10653.680, 350.527, 52862.234 24/09/28,17:25:01,08,12,1, 11.8,1,1, 10.018, 10653.668, 350.533, 52862.210 24/09/28,17:25:01,09,12,1, 11.8,1,1, 10.018, 10653.706, 350.543, 52862.210 24/09/28,17:25:01,10,12,1, 11.8,1,1, 10.018, 10653.706, 350.538, 52862.257 24/09/28,17:25:01,11,12,1, 11.8,1,1, 10.018, 10653.709, 350.548, 52862.228 24/09/28,17:25:01,12,12,1, 11.8,1,1, 10.018, 10653.731, 350.541, 52862.268 24/09/28,17:25:01,13,12,1, 11.8,1,1, 10.018, 10653.722, 350.545, 52862.263 24/09/28,17:25:01,14,12,1, 11.8,1,1, 10.018, 10653.744, 350.559, 52862.302 24/09/28,17:25:01,15,12,1, 11.8,1,1, 10.018, 10653.730, 350.543, 52862.277 24/09/28,17:25:01,16,12,1, 11.8,1,1, 10.018, 10653.733, 350.564, 52862.296 24/09/28,17:25:01,17,12,1, 11.8,1,1, 10.018, 10653.745, 350.561, 52862.284 24/09/28,17:25:01,18,12,1, 11.8,1,1, 10.018, 10653.757, 350.549, 52862.289 24/09/28,17:25:01,19,12,1, 11.8,1,1, 10.018, 10653.769, 350.555, 52862.286 24/09/28,17:25:02,00,12,1, 12.0,1,1, 10.021, 10653.765, 350.555, 52862.286 24/09/28,17:25:02,01,12,1, 12.0,1,1, 10.021, 10653.761, 350.582, 52862.304 24/09/28,17:25:02,02,12,1, 12.0,1,1, 10.021, 10653.755, 350.575, 52862.316 24/09/28,17:25:02,03,12,1, 12.0,1,1, 10.021, 10653.766, 350.570, 52862.314 24/09/28,17:25:02,04,12,1, 12.0,1,1, 10.021, 10653.788, 350.556, 52862.331 24/09/28,17:25:02,05,12,1, 12.0,1,1, 10.021, 10653.763, 350.562, 52862.338 24/09/28,17:25:02,06,12,1, 12.0,1,1, 10.021, 10653.810, 350.561, 52862.395 24/09/28,17:25:02,07,12,1, 12.0,1,1, 10.021, 10653.783, 350.577, 52862.352 24/09/28,17:25:02,08,12,1, 12.0,1,1, 10.021, 10653.800, 350.576, 52862.348 24/09/28,17:25:02,09,12,1, 12.0,1,1, 10.021, 10653.809, 350.585, 52862.352 24/09/28,17:25:02,10,12,1, 12.0,1,1, 10.021, 10653.821, 350.579, 52862.399 24/09/28,17:25:02,11,12,1, 12.0,1,1, 10.021, 10653.828, 350.582, 52862.350 24/09/28,17:25:02,12,12,1, 12.0,1,1, 10.021, 10653.790, 350.577, 52862.368 24/09/28,17:25:02,13,12,1, 12.0,1,1, 10.021, 10653.863, 350.561, 52862.332 24/09/28,17:25:02,14,12,1, 12.0,1,1, 10.021, 10653.802, 350.589, 52862.403 24/09/28,17:25:02,15,12,1, 12.0,1,1, 10.021, 10653.813, 350.584, 52862.400 24/09/28,17:25:02,16,12,1, 12.0,1,1, 10.021, 10653.818, 350.579, 52862.415 24/09/28,17:25:02,17,12,1, 12.0,1,1, 10.021, 10653.857, 350.602, 52862.405 24/09/28,17:25:02,18,12,1, 12.0,1,1, 10.021, 10653.854, 350.586, 52862.397 24/09/28,17:25:02,19,12,1, 12.0,1,1, 10.021, 10653.859, 350.608, 52862.451 24/09/28,17:25:03,00,12,1, 11.9,1,1, 10.018, 10653.857, 350.608, 52862.451 24/09/28,17:25:03,01,12,1, 11.9,1,1, 10.018, 10653.878, 350.596, 52862.419 24/09/28,17:25:03,02,12,1, 11.9,1,1, 10.018, 10653.858, 350.593, 52862.473 24/09/28,17:25:03,03,12,1, 11.9,1,1, 10.018, 10653.860, 350.599, 52862.459 24/09/28,17:25:03,04,12,1, 11.9,1,1, 10.018, 10653.886, 350.579, 52862.444 24/09/28,17:25:03,05,12,1, 11.9,1,1, 10.018, 10653.884, 350.594, 52862.454 24/09/28,17:25:03,06,12,1, 11.9,1,1, 10.018, 10653.892, 350.581, 52862.584 24/09/28,17:25:03,07,12,1, 11.9,1,1, 10.018, 10653.900, 350.605, 52862.529 24/09/28,17:25:03,08,12,1, 11.9,1,1, 10.018, 10653.880, 350.599, 52862.516 24/09/28,17:25:03,09,12,1, 11.9,1,1, 10.018, 10653.908, 350.591, 52862.535 24/09/28,17:25:03,10,12,1, 11.9,1,1, 10.018, 10653.897, 350.579, 52862.521 24/09/28,17:25:03,11,12,1, 11.9,1,1, 10.018, 10653.893, 350.602, 52862.515 24/09/28,17:25:03,12,12,1, 11.9,1,1, 10.018, 10653.918, 350.604, 52862.522 24/09/28,17:25:03,13,12,1, 11.9,1,1, 10.018, 10653.912, 350.587, 52862.526 24/09/28,17:25:03,14,12,1, 11.9,1,1, 10.018, 10653.930, 350.594, 52862.543 24/09/28,17:25:03,15,12,1, 11.9,1,1, 10.018, 10653.906, 350.614, 52862.550 24/09/28,17:25:03,16,12,1, 11.9,1,1, 10.018, 10653.948, 350.577, 52862.596 24/09/28,17:25:03,17,12,1, 11.9,1,1, 10.018, 10653.926, 350.601, 52862.573 24/09/28,17:25:03,18,12,1, 11.9,1,1, 10.018, 10653.939, 350.606, 52862.585 24/09/28,17:25:03,19,12,1, 11.9,1,1, 10.018, 10653.953, 350.586, 52862.599 24/09/28,17:25:04,00,12,1, 11.9,1,1, 10.019, 10653.949, 350.586, 52862.599 24/09/28,17:25:04,01,12,1, 11.9,1,1, 10.019, 10653.957, 350.601, 52862.586 24/09/28,17:25:04,02,12,1, 11.9,1,1, 10.019, 10653.954, 350.593, 52862.591 24/09/28,17:25:04,03,12,1, 11.9,1,1, 10.019, 10653.944, 350.597, 52862.741 24/09/28,17:25:04,04,12,1, 11.9,1,1, 10.019, 10653.967, 350.582, 52862.638 24/09/28,17:25:04,05,12,1, 11.9,1,1, 10.019, 10653.978, 350.605, 52862.651 24/09/28,17:25:04,06,12,1, 11.9,1,1, 10.019, 10653.994, 350.589, 52862.620 24/09/28,17:25:04,07,12,1, 11.9,1,1, 10.019, 10653.997, 350.609, 52862.719 24/09/28,17:25:04,08,12,1, 11.9,1,1, 10.019, 10653.978, 350.603, 52862.688 24/09/28,17:25:04,09,12,1, 11.9,1,1, 10.019, 10653.993, 350.589, 52862.633 24/09/28,17:25:04,10,12,1, 11.9,1,1, 10.019, 10654.001, 350.626, 52862.713 24/09/28,17:25:04,11,12,1, 11.9,1,1, 10.019, 10654.012, 350.622, 52862.719 24/09/28,17:25:04,12,12,1, 11.9,1,1, 10.019, 10654.007, 350.624, 52862.720 24/09/28,17:25:04,13,12,1, 11.9,1,1, 10.019, 10653.997, 350.618, 52862.705 24/09/28,17:25:04,14,12,1, 11.9,1,1, 10.019, 10654.013, 350.615, 52862.663 24/09/28,17:25:04,15,12,1, 11.9,1,1, 10.019, 10654.042, 350.596, 52862.724 24/09/28,17:25:04,16,12,1, 11.9,1,1, 10.019, 10654.022, 350.618, 52862.689 24/09/28,17:25:04,17,12,1, 11.9,1,1, 10.019, 10654.009, 350.608, 52862.728 24/09/28,17:25:04,18,12,1, 11.9,1,1, 10.019, 10654.019, 350.622, 52862.748 24/09/28,17:25:04,19,12,1, 11.9,1,1, 10.019, 10654.040, 350.641, 52862.753 24/09/28,17:25:05,00,12,1, 11.9,1,1, 10.017, 10654.032, 350.641, 52862.753 24/09/28,17:25:05,01,12,1, 11.9,1,1, 10.017, 10654.075, 350.604, 52862.779 24/09/28,17:25:05,02,12,1, 11.9,1,1, 10.017, 10654.054, 350.609, 52862.803 24/09/28,17:25:05,03,12,1, 11.9,1,1, 10.017, 10654.067, 350.627, 52862.788 24/09/28,17:25:05,04,12,1, 11.9,1,1, 10.017, 10654.051, 350.637, 52862.798 24/09/28,17:25:05,05,12,1, 11.9,1,1, 10.017, 10654.079, 350.644, 52862.794 24/09/28,17:25:05,06,12,1, 11.9,1,1, 10.017, 10654.084, 350.621, 52862.868 24/09/28,17:25:05,07,12,1, 11.9,1,1, 10.017, 10654.102, 350.629, 52862.862 24/09/28,17:25:05,08,12,1, 11.9,1,1, 10.017, 10654.091, 350.652, 52862.800 24/09/28,17:25:05,09,12,1, 11.9,1,1, 10.017, 10654.077, 350.623, 52862.815 24/09/28,17:25:05,10,12,1, 11.9,1,1, 10.017, 10654.088, 350.653, 52862.869 24/09/28,17:25:05,11,12,1, 11.9,1,1, 10.017, 10654.109, 350.632, 52862.857 24/09/28,17:25:05,12,12,1, 11.9,1,1, 10.017, 10654.112, 350.639, 52862.853 24/09/28,17:25:05,13,12,1, 11.9,1,1, 10.017, 10654.127, 350.653, 52862.861 24/09/28,17:25:05,14,12,1, 11.9,1,1, 10.017, 10654.121, 350.673, 52862.870 24/09/28,17:25:05,15,12,1, 11.9,1,1, 10.017, 10654.135, 350.664, 52862.902 24/09/28,17:25:05,16,12,1, 11.9,1,1, 10.017, 10654.124, 350.650, 52862.926 24/09/28,17:25:05,17,12,1, 11.9,1,1, 10.017, 10654.145, 350.663, 52862.882 24/09/28,17:25:05,18,12,1, 11.9,1,1, 10.017, 10654.145, 350.655, 52862.937 24/09/28,17:25:05,19,12,1, 11.9,1,1, 10.017, 10654.169, 350.689, 52862.953 24/09/28,17:25:06,00,11,1, 11.9,1,1, 10.018, 10654.166, 350.689, 52862.953 24/09/28,17:25:06,01,11,1, 11.9,1,1, 10.018, 10654.148, 350.676, 52862.967 24/09/28,17:25:06,02,11,1, 11.9,1,1, 10.018, 10654.168, 350.684, 52862.965 24/09/28,17:25:06,03,11,1, 11.9,1,1, 10.018, 10654.174, 350.691, 52863.003 24/09/28,17:25:06,04,11,1, 11.9,1,1, 10.018, 10654.184, 350.681, 52862.992 24/09/28,17:25:06,05,11,1, 11.9,1,1, 10.018, 10654.183, 350.685, 52862.975 24/09/28,17:25:06,06,11,1, 11.9,1,1, 10.018, 10654.184, 350.682, 52862.984 24/09/28,17:25:06,07,11,1, 11.9,1,1, 10.018, 10654.180, 350.694, 52863.003 24/09/28,17:25:06,08,11,1, 11.9,1,1, 10.018, 10654.187, 350.682, 52863.050 24/09/28,17:25:06,09,11,1, 11.9,1,1, 10.018, 10654.207, 350.683, 52863.028 24/09/28,17:25:06,10,11,1, 11.9,1,1, 10.018, 10654.217, 350.665, 52862.986 24/09/28,17:25:06,11,11,1, 11.9,1,1, 10.018, 10654.208, 350.699, 52863.073 24/09/28,17:25:06,12,11,1, 11.9,1,1, 10.018, 10654.238, 350.712, 52863.050 24/09/28,17:25:06,13,11,1, 11.9,1,1, 10.018, 10654.223, 350.722, 52863.092 24/09/28,17:25:06,14,11,1, 11.9,1,1, 10.018, 10654.237, 350.693, 52863.049 24/09/28,17:25:06,15,11,1, 11.9,1,1, 10.018, 10654.259, 350.712, 52863.065 24/09/28,17:25:06,16,11,1, 11.9,1,1, 10.018, 10654.233, 350.708, 52863.065 24/09/28,17:25:06,17,11,1, 11.9,1,1, 10.018, 10654.242, 350.723, 52863.084 24/09/28,17:25:06,18,11,1, 11.9,1,1, 10.018, 10654.255, 350.733, 52863.067 24/09/28,17:25:06,19,11,1, 11.9,1,1, 10.018, 10654.255, 350.728, 52863.099 24/09/28,17:25:07,00,12,1, 11.9,1,1, 10.013, 10654.249, 350.728, 52863.099 24/09/28,17:25:07,01,12,1, 11.9,1,1, 10.013, 10654.282, 350.723, 52863.090 24/09/28,17:25:07,02,12,1, 11.9,1,1, 10.013, 10654.269, 350.759, 52863.135 24/09/28,17:25:07,03,12,1, 11.9,1,1, 10.013, 10654.274, 350.745, 52863.168 24/09/28,17:25:07,04,12,1, 11.9,1,1, 10.013, 10654.269, 350.729, 52863.076 24/09/28,17:25:07,05,12,1, 11.9,1,1, 10.013, 10654.301, 350.758, 52863.132 24/09/28,17:25:07,06,12,1, 11.9,1,1, 10.013, 10654.292, 350.763, 52863.121 24/09/28,17:25:07,07,12,1, 11.9,1,1, 10.013, 10654.305, 350.746, 52863.151 24/09/28,17:25:07,08,12,1, 11.9,1,1, 10.013, 10654.283, 350.750, 52863.109 24/09/28,17:25:07,09,12,1, 11.9,1,1, 10.013, 10654.310, 350.763, 52863.129 24/09/28,17:25:07,10,12,1, 11.9,1,1, 10.013, 10654.336, 350.762, 52863.191 24/09/28,17:25:07,11,12,1, 11.9,1,1, 10.013, 10654.300, 350.749, 52863.161 24/09/28,17:25:07,12,12,1, 11.9,1,1, 10.013, 10654.332, 350.758, 52863.226 24/09/28,17:25:07,13,12,1, 11.9,1,1, 10.013, 10654.357, 350.763, 52863.203 24/09/28,17:25:07,14,12,1, 11.9,1,1, 10.013, 10654.338, 350.749, 52863.265 24/09/28,17:25:07,15,12,1, 11.9,1,1, 10.013, 10654.356, 350.761, 52863.218 24/09/28,17:25:07,16,12,1, 11.9,1,1, 10.013, 10654.361, 350.765, 52863.192 24/09/28,17:25:07,17,12,1, 11.9,1,1, 10.013, 10654.342, 350.754, 52863.256 24/09/28,17:25:07,18,12,1, 11.9,1,1, 10.013, 10654.345, 350.780, 52863.301 24/09/28,17:25:07,19,12,1, 11.9,1,1, 10.013, 10654.378, 350.763, 52863.206 24/09/28,17:25:08,00,12,1, 11.9,1,1, 10.017, 10654.374, 350.763, 52863.206 24/09/28,17:25:08,01,12,1, 11.9,1,1, 10.017, 10654.386, 350.785, 52863.343 24/09/28,17:25:08,02,12,1, 11.9,1,1, 10.017, 10654.414, 350.788, 52863.291 24/09/28,17:25:08,03,12,1, 11.9,1,1, 10.017, 10654.394, 350.783, 52863.349 24/09/28,17:25:08,04,12,1, 11.9,1,1, 10.017, 10654.392, 350.783, 52863.297 24/09/28,17:25:08,05,12,1, 11.9,1,1, 10.017, 10654.442, 350.787, 52863.352 24/09/28,17:25:08,06,12,1, 11.9,1,1, 10.017, 10654.428, 350.781, 52863.322 24/09/28,17:25:08,07,12,1, 11.9,1,1, 10.017, 10654.440, 350.785, 52863.335 24/09/28,17:25:08,08,12,1, 11.9,1,1, 10.017, 10654.430, 350.794, 52863.365 24/09/28,17:25:08,09,12,1, 11.9,1,1, 10.017, 10654.449, 350.782, 52863.391 24/09/28,17:25:08,10,12,1, 11.9,1,1, 10.017, 10654.465, 350.788, 52863.256 24/09/28,17:25:08,11,12,1, 11.9,1,1, 10.017, 10654.440, 350.797, 52863.348 24/09/28,17:25:08,12,12,1, 11.9,1,1, 10.017, 10654.421, 350.806, 52863.391 24/09/28,17:25:08,13,12,1, 11.9,1,1, 10.017, 10654.464, 350.808, 52863.375 24/09/28,17:25:08,14,12,1, 11.9,1,1, 10.017, 10654.496, 350.805, 52863.409 24/09/28,17:25:08,15,12,1, 11.9,1,1, 10.017, 10654.478, 350.789, 52863.411 24/09/28,17:25:08,16,12,1, 11.9,1,1, 10.017, 10654.464, 350.786, 52863.365 24/09/28,17:25:08,17,12,1, 11.9,1,1, 10.017, 10654.499, 350.787, 52863.390 24/09/28,17:25:08,18,12,1, 11.9,1,1, 10.017, 10654.508, 350.804, 52863.379 24/09/28,17:25:08,19,12,1, 11.9,1,1, 10.017, 10654.484, 350.779, 52863.431 24/09/28,17:25:09,00,11,1, 11.9,1,1, 10.017, 10654.483, 350.779, 52863.431 24/09/28,17:25:09,01,11,1, 11.9,1,1, 10.017, 10654.519, 350.833, 52863.485 24/09/28,17:25:09,02,11,1, 11.9,1,1, 10.017, 10654.512, 350.798, 52863.470 24/09/28,17:25:09,03,11,1, 11.9,1,1, 10.017, 10654.515, 350.815, 52863.536 24/09/28,17:25:09,04,11,1, 11.9,1,1, 10.017, 10654.537, 350.821, 52863.532 24/09/28,17:25:09,05,11,1, 11.9,1,1, 10.017, 10654.527, 350.815, 52863.470 24/09/28,17:25:09,06,11,1, 11.9,1,1, 10.017, 10654.539, 350.809, 52863.502 24/09/28,17:25:09,07,11,1, 11.9,1,1, 10.017, 10654.564, 350.817, 52863.572 24/09/28,17:25:09,08,11,1, 11.9,1,1, 10.017, 10654.564, 350.817, 52863.440 24/09/28,17:25:09,09,11,1, 11.9,1,1, 10.017, 10654.557, 350.813, 52863.584 24/09/28,17:25:09,10,11,1, 11.9,1,1, 10.017, 10654.568, 350.841, 52863.506 24/09/28,17:25:09,11,11,1, 11.9,1,1, 10.017, 10654.553, 350.831, 52863.537 24/09/28,17:25:09,12,11,1, 11.9,1,1, 10.017, 10654.592, 350.836, 52863.541 24/09/28,17:25:09,13,11,1, 11.9,1,1, 10.017, 10654.586, 350.852, 52863.498 24/09/28,17:25:09,14,11,1, 11.9,1,1, 10.017, 10654.595, 350.825, 52863.525 24/09/28,17:25:09,15,11,1, 11.9,1,1, 10.017, 10654.598, 350.851, 52863.615 24/09/28,17:25:09,16,11,1, 11.9,1,1, 10.017, 10654.582, 350.869, 52863.652 24/09/28,17:25:09,17,11,1, 11.9,1,1, 10.017, 10654.587, 350.852, 52863.580 24/09/28,17:25:09,18,11,1, 11.9,1,1, 10.017, 10654.590, 350.861, 52863.590 24/09/28,17:25:09,19,11,1, 11.9,1,1, 10.017, 10654.614, 350.861, 52863.625 24/09/28,17:25:10,00,12,1, 11.9,1,1, 10.014, 10654.608, 350.861, 52863.625 24/09/28,17:25:10,01,12,1, 11.9,1,1, 10.014, 10654.608, 350.848, 52863.623 24/09/28,17:25:10,02,12,1, 11.9,1,1, 10.014, 10654.595, 350.870, 52863.628 24/09/28,17:25:10,03,12,1, 11.9,1,1, 10.014, 10654.589, 350.878, 52863.673 24/09/28,17:25:10,04,12,1, 11.9,1,1, 10.014, 10654.619, 350.876, 52863.601 24/09/28,17:25:10,05,12,1, 11.9,1,1, 10.014, 10654.617, 350.896, 52863.706 24/09/28,17:25:10,06,12,1, 11.9,1,1, 10.014, 10654.620, 350.882, 52863.714 24/09/28,17:25:10,07,12,1, 11.9,1,1, 10.014, 10654.634, 350.899, 52863.662 24/09/28,17:25:10,08,12,1, 11.9,1,1, 10.014, 10654.640, 350.899, 52863.707 24/09/28,17:25:10,09,12,1, 11.9,1,1, 10.014, 10654.650, 350.909, 52863.674 24/09/28,17:25:10,10,12,1, 11.9,1,1, 10.014, 10654.630, 350.894, 52863.729 24/09/28,17:25:10,11,12,1, 11.9,1,1, 10.014, 10654.652, 350.871, 52863.733 24/09/28,17:25:10,12,12,1, 11.9,1,1, 10.014, 10654.644, 350.874, 52863.774 24/09/28,17:25:10,13,12,1, 11.9,1,1, 10.014, 10654.661, 350.919, 52863.774 24/09/28,17:25:10,14,12,1, 11.9,1,1, 10.014, 10654.656, 350.913, 52863.797 24/09/28,17:25:10,15,12,1, 11.9,1,1, 10.014, 10654.667, 350.925, 52863.768 24/09/28,17:25:10,16,12,1, 11.9,1,1, 10.014, 10654.694, 350.912, 52863.761 24/09/28,17:25:10,17,12,1, 11.9,1,1, 10.014, 10654.688, 350.901, 52863.754 24/09/28,17:25:10,18,12,1, 11.9,1,1, 10.014, 10654.682, 350.903, 52863.793 24/09/28,17:25:10,19,12,1, 11.9,1,1, 10.014, 10654.687, 350.909, 52863.805 24/09/28,17:25:11,00,12,1, 12.0,1,1, 10.014, 10654.683, 350.909, 52863.805 24/09/28,17:25:11,01,12,1, 12.0,1,1, 10.014, 10654.695, 350.904, 52863.800 24/09/28,17:25:11,02,12,1, 12.0,1,1, 10.014, 10654.707, 350.915, 52863.770 24/09/28,17:25:11,03,12,1, 12.0,1,1, 10.014, 10654.696, 350.917, 52863.777 24/09/28,17:25:11,04,12,1, 12.0,1,1, 10.014, 10654.693, 350.916, 52863.787 24/09/28,17:25:11,05,12,1, 12.0,1,1, 10.014, 10654.706, 350.945, 52863.814 24/09/28,17:25:11,06,12,1, 12.0,1,1, 10.014, 10654.720, 350.939, 52863.867 24/09/28,17:25:11,07,12,1, 12.0,1,1, 10.014, 10654.726, 350.916, 52863.817 24/09/28,17:25:11,08,12,1, 12.0,1,1, 10.014, 10654.744, 350.940, 52863.939 24/09/28,17:25:11,09,12,1, 12.0,1,1, 10.014, 10654.740, 350.953, 52863.913 24/09/28,17:25:11,10,12,1, 12.0,1,1, 10.014, 10654.742, 350.952, 52863.916 24/09/28,17:25:11,11,12,1, 12.0,1,1, 10.014, 10654.744, 350.954, 52863.941 24/09/28,17:25:11,12,12,1, 12.0,1,1, 10.014, 10654.743, 350.920, 52863.890 24/09/28,17:25:11,13,12,1, 12.0,1,1, 10.014, 10654.744, 350.955, 52863.891 24/09/28,17:25:11,14,12,1, 12.0,1,1, 10.014, 10654.728, 350.975, 52863.902 24/09/28,17:25:11,15,12,1, 12.0,1,1, 10.014, 10654.783, 350.956, 52863.938 24/09/28,17:25:11,16,12,1, 12.0,1,1, 10.014, 10654.763, 350.960, 52863.896 24/09/28,17:25:11,17,12,1, 12.0,1,1, 10.014, 10654.742, 350.957, 52863.941 24/09/28,17:25:11,18,12,1, 12.0,1,1, 10.014, 10654.779, 350.958, 52863.925 24/09/28,17:25:11,19,12,1, 12.0,1,1, 10.014, 10654.789, 350.988, 52864.011 24/09/28,17:25:12,00,12,1, 11.9,1,1, 10.011, 10654.783, 350.988, 52864.011 24/09/28,17:25:12,01,12,1, 11.9,1,1, 10.011, 10654.771, 350.978, 52864.032 24/09/28,17:25:12,02,12,1, 11.9,1,1, 10.011, 10654.793, 350.987, 52863.963 24/09/28,17:25:12,03,12,1, 11.9,1,1, 10.011, 10654.788, 351.010, 52864.022 24/09/28,17:25:12,04,12,1, 11.9,1,1, 10.011, 10654.804, 350.996, 52864.016 24/09/28,17:25:12,05,12,1, 11.9,1,1, 10.011, 10654.812, 351.021, 52864.010 24/09/28,17:25:12,06,12,1, 11.9,1,1, 10.011, 10654.810, 351.026, 52864.061 24/09/28,17:25:12,07,12,1, 11.9,1,1, 10.011, 10654.813, 351.013, 52864.030 24/09/28,17:25:12,08,12,1, 11.9,1,1, 10.011, 10654.808, 351.014, 52864.064 24/09/28,17:25:12,09,12,1, 11.9,1,1, 10.011, 10654.840, 350.996, 52864.049 24/09/28,17:25:12,10,12,1, 11.9,1,1, 10.011, 10654.816, 350.998, 52863.982 24/09/28,17:25:12,11,12,1, 11.9,1,1, 10.011, 10654.823, 351.011, 52864.088 24/09/28,17:25:12,12,12,1, 11.9,1,1, 10.011, 10654.843, 351.022, 52864.124 24/09/28,17:25:12,13,12,1, 11.9,1,1, 10.011, 10654.829, 351.009, 52864.110 24/09/28,17:25:12,14,12,1, 11.9,1,1, 10.011, 10654.842, 351.021, 52864.113 24/09/28,17:25:12,15,12,1, 11.9,1,1, 10.011, 10654.849, 351.039, 52864.082 24/09/28,17:25:12,16,12,1, 11.9,1,1, 10.011, 10654.860, 351.043, 52864.058 24/09/28,17:25:12,17,12,1, 11.9,1,1, 10.011, 10654.857, 351.035, 52864.015 24/09/28,17:25:12,18,12,1, 11.9,1,1, 10.011, 10654.861, 351.061, 52864.107 24/09/28,17:25:12,19,12,1, 11.9,1,1, 10.011, 10654.849, 351.055, 52864.083 24/09/28,17:25:13,00,12,1, 11.9,1,1, 10.011, 10654.842, 351.055, 52864.083 24/09/28,17:25:13,01,12,1, 11.9,1,1, 10.011, 10654.865, 351.063, 52864.146 24/09/28,17:25:13,02,12,1, 11.9,1,1, 10.011, 10654.880, 351.068, 52864.082 24/09/28,17:25:13,03,12,1, 11.9,1,1, 10.011, 10654.877, 351.074, 52864.144 24/09/28,17:25:13,04,12,1, 11.9,1,1, 10.011, 10654.890, 351.087, 52864.124 24/09/28,17:25:13,05,12,1, 11.9,1,1, 10.011, 10654.890, 351.063, 52864.153 24/09/28,17:25:13,06,12,1, 11.9,1,1, 10.011, 10654.914, 351.067, 52864.193 24/09/28,17:25:13,07,12,1, 11.9,1,1, 10.011, 10654.903, 351.096, 52864.192 24/09/28,17:25:13,08,12,1, 11.9,1,1, 10.011, 10654.896, 351.091, 52864.132 24/09/28,17:25:13,09,12,1, 11.9,1,1, 10.011, 10654.917, 351.087, 52864.155 24/09/28,17:25:13,10,12,1, 11.9,1,1, 10.011, 10654.902, 351.103, 52864.245 24/09/28,17:25:13,11,12,1, 11.9,1,1, 10.011, 10654.915, 351.089, 52864.145 24/09/28,17:25:13,12,12,1, 11.9,1,1, 10.011, 10654.929, 351.116, 52864.175 24/09/28,17:25:13,13,12,1, 11.9,1,1, 10.011, 10654.942, 351.103, 52864.220 24/09/28,17:25:13,14,12,1, 11.9,1,1, 10.011, 10654.931, 351.108, 52864.225 24/09/28,17:25:13,15,12,1, 11.9,1,1, 10.011, 10654.946, 351.133, 52864.247 24/09/28,17:25:13,16,12,1, 11.9,1,1, 10.011, 10654.960, 351.125, 52864.244 24/09/28,17:25:13,17,12,1, 11.9,1,1, 10.011, 10654.965, 351.124, 52864.159 24/09/28,17:25:13,18,12,1, 11.9,1,1, 10.011, 10654.976, 351.151, 52864.229 24/09/28,17:25:13,19,12,1, 11.9,1,1, 10.011, 10654.965, 351.153, 52864.305 24/09/28,17:25:14,00,10,1, 11.9,1,1, 10.013, 10654.958, 351.153, 52864.305 24/09/28,17:25:14,01,10,1, 11.9,1,1, 10.013, 10654.987, 351.137, 52864.197 24/09/28,17:25:14,02,10,1, 11.9,1,1, 10.013, 10655.001, 351.157, 52864.236 24/09/28,17:25:14,03,10,1, 11.9,1,1, 10.013, 10654.977, 351.159, 52864.315 24/09/28,17:25:14,04,10,1, 11.9,1,1, 10.013, 10655.006, 351.164, 52864.281 24/09/28,17:25:14,05,10,1, 11.9,1,1, 10.013, 10655.007, 351.176, 52864.328 24/09/28,17:25:14,06,10,1, 11.9,1,1, 10.013, 10655.011, 351.140, 52864.336 24/09/28,17:25:14,07,10,1, 11.9,1,1, 10.013, 10655.006, 351.173, 52864.308 24/09/28,17:25:14,08,10,1, 11.9,1,1, 10.013, 10655.005, 351.188, 52864.334 24/09/28,17:25:14,09,10,1, 11.9,1,1, 10.013, 10655.008, 351.173, 52864.301 24/09/28,17:25:14,10,10,1, 11.9,1,1, 10.013, 10655.027, 351.178, 52864.379 24/09/28,17:25:14,11,10,1, 11.9,1,1, 10.013, 10655.010, 351.183, 52864.337 24/09/28,17:25:14,12,10,1, 11.9,1,1, 10.013, 10655.049, 351.197, 52864.390 24/09/28,17:25:14,13,10,1, 11.9,1,1, 10.013, 10655.029, 351.185, 52864.383 24/09/28,17:25:14,14,10,1, 11.9,1,1, 10.013, 10655.052, 351.205, 52864.388 24/09/28,17:25:14,15,10,1, 11.9,1,1, 10.013, 10655.055, 351.206, 52864.392 24/09/28,17:25:14,16,10,1, 11.9,1,1, 10.013, 10655.063, 351.217, 52864.408 24/09/28,17:25:14,17,10,1, 11.9,1,1, 10.013, 10655.064, 351.207, 52864.410 24/09/28,17:25:14,18,10,1, 11.9,1,1, 10.013, 10655.078, 351.231, 52864.431 24/09/28,17:25:14,19,10,1, 11.9,1,1, 10.013, 10655.095, 351.197, 52864.412 24/09/28,17:25:15,00,10,1, 11.9,1,1, 10.011, 10655.092, 351.197, 52864.412 24/09/28,17:25:15,01,10,1, 11.9,1,1, 10.011, 10655.073, 351.206, 52864.358 24/09/28,17:25:15,02,10,1, 11.9,1,1, 10.011, 10655.072, 351.231, 52864.455 24/09/28,17:25:15,03,10,1, 11.9,1,1, 10.011, 10655.092, 351.222, 52864.429 24/09/28,17:25:15,04,10,1, 11.9,1,1, 10.011, 10655.084, 351.222, 52864.454 24/09/28,17:25:15,05,10,1, 11.9,1,1, 10.011, 10655.107, 351.210, 52864.433 24/09/28,17:25:15,06,10,1, 11.9,1,1, 10.011, 10655.117, 351.236, 52864.485 24/09/28,17:25:15,07,10,1, 11.9,1,1, 10.011, 10655.124, 351.243, 52864.500 24/09/28,17:25:15,08,10,1, 11.9,1,1, 10.011, 10655.123, 351.231, 52864.509 24/09/28,17:25:15,09,10,1, 11.9,1,1, 10.011, 10655.109, 351.231, 52864.468 24/09/28,17:25:15,10,10,1, 11.9,1,1, 10.011, 10655.160, 351.231, 52864.518 24/09/28,17:25:15,11,10,1, 11.9,1,1, 10.011, 10655.142, 351.243, 52864.507 24/09/28,17:25:15,12,10,1, 11.9,1,1, 10.011, 10655.147, 351.265, 52864.544 24/09/28,17:25:15,13,10,1, 11.9,1,1, 10.011, 10655.170, 351.255, 52864.475 24/09/28,17:25:15,14,10,1, 11.9,1,1, 10.011, 10655.135, 351.278, 52864.698 24/09/28,17:25:15,15,10,1, 11.9,1,1, 10.011, 10655.141, 351.266, 52864.594 24/09/28,17:25:15,16,10,1, 11.9,1,1, 10.011, 10655.181, 351.274, 52864.577 24/09/28,17:25:15,17,10,1, 11.9,1,1, 10.011, 10655.157, 351.268, 52864.491 24/09/28,17:25:15,18,10,1, 11.9,1,1, 10.011, 10655.210, 351.261, 52864.534 24/09/28,17:25:15,19,10,1, 11.9,1,1, 10.011, 10655.171, 351.260, 52864.568 24/09/28,17:25:16,00,10,1, 11.9,1,1, 10.011, 10655.167, 351.260, 52864.568 24/09/28,17:25:16,01,10,1, 11.9,1,1, 10.011, 10655.201, 351.263, 52864.538 24/09/28,17:25:16,02,10,1, 11.9,1,1, 10.011, 10655.209, 351.271, 52864.589 24/09/28,17:25:16,03,10,1, 11.9,1,1, 10.011, 10655.210, 351.275, 52864.534 24/09/28,17:25:16,04,10,1, 11.9,1,1, 10.011, 10655.244, 351.290, 52864.573 24/09/28,17:25:16,05,10,1, 11.9,1,1, 10.011, 10655.262, 351.279, 52864.560 24/09/28,17:25:16,06,10,1, 11.9,1,1, 10.011, 10655.224, 351.281, 52864.617 24/09/28,17:25:16,07,10,1, 11.9,1,1, 10.011, 10655.244, 351.302, 52864.641 24/09/28,17:25:16,08,10,1, 11.9,1,1, 10.011, 10655.245, 351.296, 52864.609 24/09/28,17:25:16,09,10,1, 11.9,1,1, 10.011, 10655.251, 351.270, 52864.542 24/09/28,17:25:16,10,10,1, 11.9,1,1, 10.011, 10655.235, 351.298, 52864.542 24/09/28,17:25:16,11,10,1, 11.9,1,1, 10.011, 10655.252, 351.292, 52864.641 24/09/28,17:25:16,12,10,1, 11.9,1,1, 10.011, 10655.271, 351.291, 52864.602 24/09/28,17:25:16,13,10,1, 11.9,1,1, 10.011, 10655.239, 351.300, 52864.655 24/09/28,17:25:16,14,10,1, 11.9,1,1, 10.011, 10655.270, 351.290, 52864.600 24/09/28,17:25:16,15,10,1, 11.9,1,1, 10.011, 10655.277, 351.313, 52864.676 24/09/28,17:25:16,16,10,1, 11.9,1,1, 10.011, 10655.298, 351.304, 52864.661 24/09/28,17:25:16,17,10,1, 11.9,1,1, 10.011, 10655.279, 351.283, 52864.650 24/09/28,17:25:16,18,10,1, 11.9,1,1, 10.011, 10655.306, 351.300, 52864.637 24/09/28,17:25:16,19,10,1, 11.9,1,1, 10.011, 10655.275, 351.301, 52864.708 24/09/28,17:25:17,00,10,1, 12.0,1,1, 10.009, 10655.267, 351.301, 52864.708 24/09/28,17:25:17,01,10,1, 12.0,1,1, 10.009, 10655.323, 351.315, 52864.724 24/09/28,17:25:17,02,10,1, 12.0,1,1, 10.009, 10655.291, 351.292, 52864.653 24/09/28,17:25:17,03,10,1, 12.0,1,1, 10.009, 10655.325, 351.290, 52864.667 24/09/28,17:25:17,04,10,1, 12.0,1,1, 10.009, 10655.318, 351.334, 52864.604 24/09/28,17:25:17,05,10,1, 12.0,1,1, 10.009, 10655.301, 351.318, 52864.577 24/09/28,17:25:17,06,10,1, 12.0,1,1, 10.009, 10655.333, 351.302, 52864.700 24/09/28,17:25:17,07,10,1, 12.0,1,1, 10.009, 10655.351, 351.322, 52864.638 24/09/28,17:25:17,08,10,1, 12.0,1,1, 10.009, 10655.337, 351.314, 52864.644 24/09/28,17:25:17,09,10,1, 12.0,1,1, 10.009, 10655.349, 351.301, 52864.650 24/09/28,17:25:17,10,10,1, 12.0,1,1, 10.009, 10655.352, 351.297, 52864.686 24/09/28,17:25:17,11,10,1, 12.0,1,1, 10.009, 10655.366, 351.326, 52864.733 24/09/28,17:25:17,12,10,1, 12.0,1,1, 10.009, 10655.366, 351.311, 52864.736 24/09/28,17:25:17,13,10,1, 12.0,1,1, 10.009, 10655.352, 351.313, 52864.645 24/09/28,17:25:17,14,10,1, 12.0,1,1, 10.009, 10655.363, 351.338, 52864.750 24/09/28,17:25:17,15,10,1, 12.0,1,1, 10.009, 10655.374, 351.284, 52864.790 24/09/28,17:25:17,16,10,1, 12.0,1,1, 10.009, 10655.385, 351.329, 52864.742 24/09/28,17:25:17,17,10,1, 12.0,1,1, 10.009, 10655.388, 351.310, 52864.718 24/09/28,17:25:17,18,10,1, 12.0,1,1, 10.009, 10655.405, 351.316, 52864.817 24/09/28,17:25:17,19,10,1, 12.0,1,1, 10.009, 10655.414, 351.315, 52864.732 24/09/28,17:25:18,00,09,1, 11.9,1,1, 10.010, 10655.409, 351.315, 52864.732 24/09/28,17:25:18,01,09,1, 11.9,1,1, 10.010, 10655.438, 351.314, 52864.731 24/09/28,17:25:18,02,09,1, 11.9,1,1, 10.010, 10655.430, 351.296, 52864.808 24/09/28,17:25:18,03,09,1, 11.9,1,1, 10.010, 10655.425, 351.323, 52864.757 24/09/28,17:25:18,04,09,1, 11.9,1,1, 10.010, 10655.460, 351.306, 52864.772 24/09/28,17:25:18,05,09,1, 11.9,1,1, 10.010, 10655.443, 351.311, 52864.746 24/09/28,17:25:18,06,09,1, 11.9,1,1, 10.010, 10655.446, 351.313, 52864.760 24/09/28,17:25:18,07,09,1, 11.9,1,1, 10.010, 10655.459, 351.318, 52864.777 24/09/28,17:25:18,08,09,1, 11.9,1,1, 10.010, 10655.475, 351.296, 52864.846 24/09/28,17:25:18,09,09,1, 11.9,1,1, 10.010, 10655.478, 351.333, 52864.755 24/09/28,17:25:18,10,09,1, 11.9,1,1, 10.010, 10655.468, 351.330, 52864.796 24/09/28,17:25:18,11,09,1, 11.9,1,1, 10.010, 10655.490, 351.337, 52864.840 24/09/28,17:25:18,12,09,1, 11.9,1,1, 10.010, 10655.487, 351.317, 52864.806 24/09/28,17:25:18,13,09,1, 11.9,1,1, 10.010, 10655.455, 351.330, 52864.821 24/09/28,17:25:18,14,09,1, 11.9,1,1, 10.010, 10655.494, 351.316, 52864.779 24/09/28,17:25:18,15,09,1, 11.9,1,1, 10.010, 10655.525, 351.304, 52864.795 24/09/28,17:25:18,16,09,1, 11.9,1,1, 10.010, 10655.498, 351.313, 52864.787 24/09/28,17:25:18,17,09,1, 11.9,1,1, 10.010, 10655.508, 351.310, 52864.836 24/09/28,17:25:18,18,09,1, 11.9,1,1, 10.010, 10655.525, 351.321, 52864.859 24/09/28,17:25:18,19,09,1, 11.9,1,1, 10.010, 10655.532, 351.310, 52864.853 24/09/28,17:25:19,00,09,1, 11.9,1,1, 10.009, 10655.526, 351.310, 52864.853 24/09/28,17:25:19,01,09,1, 11.9,1,1, 10.009, 10655.521, 351.311, 52864.858 24/09/28,17:25:19,02,09,1, 11.9,1,1, 10.009, 10655.536, 351.340, 52864.866 24/09/28,17:25:19,03,09,1, 11.9,1,1, 10.009, 10655.535, 351.315, 52864.846 24/09/28,17:25:19,04,09,1, 11.9,1,1, 10.009, 10655.573, 351.335, 52864.844 24/09/28,17:25:19,05,09,1, 11.9,1,1, 10.009, 10655.553, 351.323, 52864.884 24/09/28,17:25:19,06,09,1, 11.9,1,1, 10.009, 10655.581, 351.346, 52864.870 24/09/28,17:25:19,07,09,1, 11.9,1,1, 10.009, 10655.578, 351.328, 52864.946 24/09/28,17:25:19,08,09,1, 11.9,1,1, 10.009, 10655.581, 351.324, 52864.889 24/09/28,17:25:19,09,09,1, 11.9,1,1, 10.009, 10655.605, 351.354, 52864.925 24/09/28,17:25:19,10,09,1, 11.9,1,1, 10.009, 10655.581, 351.317, 52864.963 24/09/28,17:25:19,11,09,1, 11.9,1,1, 10.009, 10655.568, 351.319, 52864.911 24/09/28,17:25:19,12,09,1, 11.9,1,1, 10.009, 10655.587, 351.332, 52864.899 24/09/28,17:25:19,13,09,1, 11.9,1,1, 10.009, 10655.616, 351.330, 52864.957 24/09/28,17:25:19,14,09,1, 11.9,1,1, 10.009, 10655.616, 351.341, 52864.945 24/09/28,17:25:19,15,09,1, 11.9,1,1, 10.009, 10655.613, 351.336, 52864.965 24/09/28,17:25:19,16,09,1, 11.9,1,1, 10.009, 10655.625, 351.348, 52864.952 24/09/28,17:25:19,17,09,1, 11.9,1,1, 10.009, 10655.619, 351.336, 52864.933 24/09/28,17:25:19,18,09,1, 11.9,1,1, 10.009, 10655.620, 351.341, 52864.907 24/09/28,17:25:19,19,09,1, 11.9,1,1, 10.009, 10655.645, 351.331, 52864.898 24/09/28,17:25:20,00,09,1, 11.8,1,1, 10.007, 10655.643, 351.331, 52864.898 24/09/28,17:25:20,01,09,1, 11.8,1,1, 10.007, 10655.644, 351.366, 52864.978 24/09/28,17:25:20,02,09,1, 11.8,1,1, 10.007, 10655.653, 351.347, 52864.970 24/09/28,17:25:20,03,09,1, 11.8,1,1, 10.007, 10655.663, 351.359, 52865.085 24/09/28,17:25:20,04,09,1, 11.8,1,1, 10.007, 10655.658, 351.349, 52864.902 24/09/28,17:25:20,05,09,1, 11.8,1,1, 10.007, 10655.668, 351.363, 52864.961 24/09/28,17:25:20,06,09,1, 11.8,1,1, 10.007, 10655.668, 351.364, 52865.020 24/09/28,17:25:20,07,09,1, 11.8,1,1, 10.007, 10655.664, 351.360, 52864.963 24/09/28,17:25:20,08,09,1, 11.8,1,1, 10.007, 10655.696, 351.355, 52865.064 24/09/28,17:25:20,09,09,1, 11.8,1,1, 10.007, 10655.666, 351.366, 52865.035 24/09/28,17:25:20,10,09,1, 11.8,1,1, 10.007, 10655.691, 351.340, 52864.951 24/09/28,17:25:20,11,09,1, 11.8,1,1, 10.007, 10655.713, 351.352, 52864.979 24/09/28,17:25:20,12,09,1, 11.8,1,1, 10.007, 10655.693, 351.359, 52864.963 24/09/28,17:25:20,13,09,1, 11.8,1,1, 10.007, 10655.740, 351.378, 52864.972 24/09/28,17:25:20,14,09,1, 11.8,1,1, 10.007, 10655.725, 351.361, 52865.046 24/09/28,17:25:20,15,09,1, 11.8,1,1, 10.007, 10655.722, 351.368, 52865.069 24/09/28,17:25:20,16,09,1, 11.8,1,1, 10.007, 10655.741, 351.368, 52864.997 24/09/28,17:25:20,17,09,1, 11.8,1,1, 10.007, 10655.736, 351.376, 52865.034 24/09/28,17:25:20,18,09,1, 11.8,1,1, 10.007, 10655.736, 351.374, 52865.138 24/09/28,17:25:20,19,09,1, 11.8,1,1, 10.007, 10655.742, 351.365, 52865.081 24/09/28,17:25:21,00,10,1, 11.9,1,1, 10.008, 10655.735, 351.365, 52865.081 24/09/28,17:25:21,01,10,1, 11.9,1,1, 10.008, 10655.748, 351.369, 52865.038 24/09/28,17:25:21,02,10,1, 11.9,1,1, 10.008, 10655.774, 351.379, 52865.114 24/09/28,17:25:21,03,10,1, 11.9,1,1, 10.008, 10655.757, 351.396, 52865.079 24/09/28,17:25:21,04,10,1, 11.9,1,1, 10.008, 10655.813, 351.366, 52865.084 24/09/28,17:25:21,05,10,1, 11.9,1,1, 10.008, 10655.767, 351.398, 52865.073 24/09/28,17:25:21,06,10,1, 11.9,1,1, 10.008, 10655.785, 351.387, 52865.132 24/09/28,17:25:21,07,10,1, 11.9,1,1, 10.008, 10655.770, 351.391, 52865.033 24/09/28,17:25:21,08,10,1, 11.9,1,1, 10.008, 10655.788, 351.373, 52865.059 24/09/28,17:25:21,09,10,1, 11.9,1,1, 10.008, 10655.781, 351.380, 52865.118 24/09/28,17:25:21,10,10,1, 11.9,1,1, 10.008, 10655.787, 351.388, 52865.057 24/09/28,17:25:21,11,10,1, 11.9,1,1, 10.008, 10655.788, 351.405, 52865.123 24/09/28,17:25:21,12,10,1, 11.9,1,1, 10.008, 10655.808, 351.399, 52865.101 24/09/28,17:25:21,13,10,1, 11.9,1,1, 10.008, 10655.781, 351.382, 52865.149 24/09/28,17:25:21,14,10,1, 11.9,1,1, 10.008, 10655.771, 351.388, 52865.086 24/09/28,17:25:21,15,10,1, 11.9,1,1, 10.008, 10655.820, 351.402, 52865.159 24/09/28,17:25:21,16,10,1, 11.9,1,1, 10.008, 10655.840, 351.383, 52865.066 24/09/28,17:25:21,17,10,1, 11.9,1,1, 10.008, 10655.832, 351.386, 52865.148 24/09/28,17:25:21,18,10,1, 11.9,1,1, 10.008, 10655.830, 351.408, 52865.091 24/09/28,17:25:21,19,10,1, 11.9,1,1, 10.008, 10655.838, 351.399, 52865.215 24/09/28,17:25:22,00,11,1, 11.9,1,1, 10.007, 10655.835, 351.399, 52865.215 24/09/28,17:25:22,01,11,1, 11.9,1,1, 10.007, 10655.859, 351.397, 52865.149 24/09/28,17:25:22,02,11,1, 11.9,1,1, 10.007, 10655.876, 351.417, 52865.133 24/09/28,17:25:22,03,11,1, 11.9,1,1, 10.007, 10655.835, 351.391, 52865.167 24/09/28,17:25:22,04,11,1, 11.9,1,1, 10.007, 10655.858, 351.408, 52865.219 24/09/28,17:25:22,05,11,1, 11.9,1,1, 10.007, 10655.866, 351.408, 52865.172 24/09/28,17:25:22,06,11,1, 11.9,1,1, 10.007, 10655.855, 351.395, 52865.171 24/09/28,17:25:22,07,11,1, 11.9,1,1, 10.007, 10655.896, 351.398, 52865.167 24/09/28,17:25:22,08,11,1, 11.9,1,1, 10.007, 10655.877, 351.373, 52865.169 24/09/28,17:25:22,09,11,1, 11.9,1,1, 10.007, 10655.882, 351.398, 52865.150 24/09/28,17:25:22,10,11,1, 11.9,1,1, 10.007, 10655.878, 351.415, 52865.264 24/09/28,17:25:22,11,11,1, 11.9,1,1, 10.007, 10655.910, 351.415, 52865.283 24/09/28,17:25:22,12,11,1, 11.9,1,1, 10.007, 10655.905, 351.417, 52865.245 24/09/28,17:25:22,13,11,1, 11.9,1,1, 10.007, 10655.903, 351.409, 52865.205 24/09/28,17:25:22,14,11,1, 11.9,1,1, 10.007, 10655.911, 351.414, 52865.251 24/09/28,17:25:22,15,11,1, 11.9,1,1, 10.007, 10655.914, 351.423, 52865.222 24/09/28,17:25:22,16,11,1, 11.9,1,1, 10.007, 10655.925, 351.415, 52865.231 24/09/28,17:25:22,17,11,1, 11.9,1,1, 10.007, 10655.919, 351.444, 52865.274 24/09/28,17:25:22,18,11,1, 11.9,1,1, 10.007, 10655.923, 351.403, 52865.241 24/09/28,17:25:22,19,11,1, 11.9,1,1, 10.007, 10655.933, 351.440, 52865.318 24/09/28,17:25:23,00,11,1, 11.9,1,1, 10.009, 10655.926, 351.440, 52865.318 24/09/28,17:25:23,01,11,1, 11.9,1,1, 10.009, 10655.972, 351.452, 52865.255 24/09/28,17:25:23,02,11,1, 11.9,1,1, 10.009, 10655.916, 351.447, 52865.324 24/09/28,17:25:23,03,11,1, 11.9,1,1, 10.009, 10655.931, 351.421, 52865.288 24/09/28,17:25:23,04,11,1, 11.9,1,1, 10.009, 10655.948, 351.460, 52865.333 24/09/28,17:25:23,05,11,1, 11.9,1,1, 10.009, 10655.975, 351.471, 52865.310 24/09/28,17:25:23,06,11,1, 11.9,1,1, 10.009, 10655.950, 351.446, 52865.353 24/09/28,17:25:23,07,11,1, 11.9,1,1, 10.009, 10655.965, 351.423, 52865.375 24/09/28,17:25:23,08,11,1, 11.9,1,1, 10.009, 10655.959, 351.455, 52865.324 24/09/28,17:25:23,09,11,1, 11.9,1,1, 10.009, 10655.986, 351.448, 52865.294 24/09/28,17:25:23,10,11,1, 11.9,1,1, 10.009, 10655.980, 351.464, 52865.290 24/09/28,17:25:23,11,11,1, 11.9,1,1, 10.009, 10655.994, 351.446, 52865.379 24/09/28,17:25:23,12,11,1, 11.9,1,1, 10.009, 10656.003, 351.452, 52865.309 24/09/28,17:25:23,13,11,1, 11.9,1,1, 10.009, 10655.996, 351.457, 52865.351 24/09/28,17:25:23,14,11,1, 11.9,1,1, 10.009, 10655.992, 351.459, 52865.402 24/09/28,17:25:23,15,11,1, 11.9,1,1, 10.009, 10656.015, 351.463, 52865.360 24/09/28,17:25:23,16,11,1, 11.9,1,1, 10.009, 10656.040, 351.457, 52865.374 24/09/28,17:25:23,17,11,1, 11.9,1,1, 10.009, 10656.008, 351.469, 52865.326 24/09/28,17:25:23,18,11,1, 11.9,1,1, 10.009, 10656.036, 351.451, 52865.357 24/09/28,17:25:23,19,11,1, 11.9,1,1, 10.009, 10656.061, 351.479, 52865.471 24/09/28,17:25:24,00,10,1, 11.9,1,1, 10.009, 10656.060, 351.479, 52865.471 24/09/28,17:25:24,01,10,1, 11.9,1,1, 10.009, 10656.059, 351.487, 52865.418 24/09/28,17:25:24,02,10,1, 11.9,1,1, 10.009, 10656.064, 351.516, 52865.464 24/09/28,17:25:24,03,10,1, 11.9,1,1, 10.009, 10656.055, 351.509, 52865.384 24/09/28,17:25:24,04,10,1, 11.9,1,1, 10.009, 10656.056, 351.505, 52865.427 24/09/28,17:25:24,05,10,1, 11.9,1,1, 10.009, 10656.076, 351.507, 52865.425 24/09/28,17:25:24,06,10,1, 11.9,1,1, 10.009, 10656.082, 351.509, 52865.376 24/09/28,17:25:24,07,10,1, 11.9,1,1, 10.009, 10656.073, 351.523, 52865.439 24/09/28,17:25:24,08,10,1, 11.9,1,1, 10.009, 10656.070, 351.503, 52865.434 24/09/28,17:25:24,09,10,1, 11.9,1,1, 10.009, 10656.087, 351.518, 52865.442 24/09/28,17:25:24,10,10,1, 11.9,1,1, 10.009, 10656.099, 351.516, 52865.498 24/09/28,17:25:24,11,10,1, 11.9,1,1, 10.009, 10656.097, 351.539, 52865.424 24/09/28,17:25:24,12,10,1, 11.9,1,1, 10.009, 10656.119, 351.557, 52865.475 24/09/28,17:25:24,13,10,1, 11.9,1,1, 10.009, 10656.110, 351.546, 52865.528 24/09/28,17:25:24,14,10,1, 11.9,1,1, 10.009, 10656.120, 351.560, 52865.549 24/09/28,17:25:24,15,10,1, 11.9,1,1, 10.009, 10656.128, 351.559, 52865.560 24/09/28,17:25:24,16,10,1, 11.9,1,1, 10.009, 10656.131, 351.575, 52865.486 24/09/28,17:25:24,17,10,1, 11.9,1,1, 10.009, 10656.135, 351.575, 52865.558 24/09/28,17:25:24,18,10,1, 11.9,1,1, 10.009, 10656.158, 351.566, 52865.564 24/09/28,17:25:24,19,10,1, 11.9,1,1, 10.009, 10656.152, 351.575, 52865.491 24/09/28,17:25:25,00,11,1, 12.0,1,1, 10.006, 10656.152, 351.575, 52865.491 24/09/28,17:25:25,01,11,1, 12.0,1,1, 10.006, 10656.160, 351.586, 52865.508 24/09/28,17:25:25,02,11,1, 12.0,1,1, 10.006, 10656.185, 351.597, 52865.577 24/09/28,17:25:25,03,11,1, 12.0,1,1, 10.006, 10656.180, 351.592, 52865.524 24/09/28,17:25:25,04,11,1, 12.0,1,1, 10.006, 10656.190, 351.580, 52865.519 24/09/28,17:25:25,05,11,1, 12.0,1,1, 10.006, 10656.189, 351.606, 52865.606 24/09/28,17:25:25,06,11,1, 12.0,1,1, 10.006, 10656.184, 351.603, 52865.556 24/09/28,17:25:25,07,11,1, 12.0,1,1, 10.006, 10656.200, 351.624, 52865.652 24/09/28,17:25:25,08,11,1, 12.0,1,1, 10.006, 10656.199, 351.605, 52865.575 24/09/28,17:25:25,09,11,1, 12.0,1,1, 10.006, 10656.237, 351.619, 52865.528 24/09/28,17:25:25,10,11,1, 12.0,1,1, 10.006, 10656.224, 351.611, 52865.660 24/09/28,17:25:25,11,11,1, 12.0,1,1, 10.006, 10656.243, 351.623, 52865.613 24/09/28,17:25:25,12,11,1, 12.0,1,1, 10.006, 10656.262, 351.649, 52865.547 24/09/28,17:25:25,13,11,1, 12.0,1,1, 10.006, 10656.274, 351.639, 52865.608 24/09/28,17:25:25,14,11,1, 12.0,1,1, 10.006, 10656.261, 351.628, 52865.596 24/09/28,17:25:25,15,11,1, 12.0,1,1, 10.006, 10656.258, 351.643, 52865.660 24/09/28,17:25:25,16,11,1, 12.0,1,1, 10.006, 10656.266, 351.657, 52865.589 24/09/28,17:25:25,17,11,1, 12.0,1,1, 10.006, 10656.284, 351.656, 52865.653 24/09/28,17:25:25,18,11,1, 12.0,1,1, 10.006, 10656.275, 351.652, 52865.633 24/09/28,17:25:25,19,11,1, 12.0,1,1, 10.006, 10656.293, 351.638, 52865.682 24/09/28,17:25:26,00,10,1, 11.9,1,1, 10.006, 10656.285, 351.638, 52865.682 24/09/28,17:25:26,01,10,1, 11.9,1,1, 10.006, 10656.297, 351.666, 52865.686 24/09/28,17:25:26,02,10,1, 11.9,1,1, 10.006, 10656.308, 351.689, 52865.699 24/09/28,17:25:26,03,10,1, 11.9,1,1, 10.006, 10656.314, 351.679, 52865.741 24/09/28,17:25:26,04,10,1, 11.9,1,1, 10.006, 10656.336, 351.657, 52865.694 24/09/28,17:25:26,05,10,1, 11.9,1,1, 10.006, 10656.335, 351.677, 52865.688 24/09/28,17:25:26,06,10,1, 11.9,1,1, 10.006, 10656.347, 351.691, 52865.720 24/09/28,17:25:26,07,10,1, 11.9,1,1, 10.006, 10656.347, 351.715, 52865.753 24/09/28,17:25:26,08,10,1, 11.9,1,1, 10.006, 10656.333, 351.669, 52865.734 24/09/28,17:25:26,09,10,1, 11.9,1,1, 10.006, 10656.373, 351.692, 52865.711 24/09/28,17:25:26,10,10,1, 11.9,1,1, 10.006, 10656.374, 351.696, 52865.750 24/09/28,17:25:26,11,10,1, 11.9,1,1, 10.006, 10656.383, 351.709, 52865.767 24/09/28,17:25:26,12,10,1, 11.9,1,1, 10.006, 10656.401, 351.710, 52865.771 24/09/28,17:25:26,13,10,1, 11.9,1,1, 10.006, 10656.393, 351.700, 52865.652 24/09/28,17:25:26,14,10,1, 11.9,1,1, 10.006, 10656.416, 351.718, 52865.850 24/09/28,17:25:26,15,10,1, 11.9,1,1, 10.006, 10656.402, 351.719, 52865.771 24/09/28,17:25:26,16,10,1, 11.9,1,1, 10.006, 10656.423, 351.703, 52865.809 24/09/28,17:25:26,17,10,1, 11.9,1,1, 10.006, 10656.429, 351.747, 52866.009 24/09/28,17:25:26,18,10,1, 11.9,1,1, 10.006, 10656.404, 351.733, 52865.747 24/09/28,17:25:26,19,10,1, 11.9,1,1, 10.006, 10656.429, 351.740, 52865.752 24/09/28,17:25:27,00,10,1, 11.9,1,1, 10.003, 10656.427, 351.740, 52865.752 24/09/28,17:25:27,01,10,1, 11.9,1,1, 10.003, 10656.448, 351.754, 52865.803 24/09/28,17:25:27,02,10,1, 11.9,1,1, 10.003, 10656.460, 351.744, 52865.834 24/09/28,17:25:27,03,10,1, 11.9,1,1, 10.003, 10656.463, 351.745, 52865.766 24/09/28,17:25:27,04,10,1, 11.9,1,1, 10.003, 10656.431, 351.777, 52865.866 24/09/28,17:25:27,05,10,1, 11.9,1,1, 10.003, 10656.450, 351.747, 52865.845 24/09/28,17:25:27,06,10,1, 11.9,1,1, 10.003, 10656.465, 351.749, 52865.866 24/09/28,17:25:27,07,10,1, 11.9,1,1, 10.003, 10656.466, 351.748, 52865.878 24/09/28,17:25:27,08,10,1, 11.9,1,1, 10.003, 10656.456, 351.760, 52865.854 24/09/28,17:25:27,09,10,1, 11.9,1,1, 10.003, 10656.498, 351.777, 52865.861 24/09/28,17:25:27,10,10,1, 11.9,1,1, 10.003, 10656.483, 351.742, 52865.837 24/09/28,17:25:27,11,10,1, 11.9,1,1, 10.003, 10656.486, 351.768, 52865.955 24/09/28,17:25:27,12,10,1, 11.9,1,1, 10.003, 10656.478, 351.768, 52865.843 24/09/28,17:25:27,13,10,1, 11.9,1,1, 10.003, 10656.497, 351.747, 52865.881 24/09/28,17:25:27,14,10,1, 11.9,1,1, 10.003, 10656.491, 351.762, 52865.887 24/09/28,17:25:27,15,10,1, 11.9,1,1, 10.003, 10656.494, 351.762, 52865.909 24/09/28,17:25:27,16,10,1, 11.9,1,1, 10.003, 10656.498, 351.770, 52865.944 24/09/28,17:25:27,17,10,1, 11.9,1,1, 10.003, 10656.506, 351.788, 52865.965 24/09/28,17:25:27,18,10,1, 11.9,1,1, 10.003, 10656.506, 351.768, 52865.973 24/09/28,17:25:27,19,10,1, 11.9,1,1, 10.003, 10656.497, 351.775, 52865.985 24/09/28,17:25:28,00,11,1, 11.9,1,1, 10.005, 10656.494, 351.775, 52865.985 24/09/28,17:25:28,01,11,1, 11.9,1,1, 10.005, 10656.534, 351.800, 52865.972 24/09/28,17:25:28,02,11,1, 11.9,1,1, 10.005, 10656.546, 351.788, 52866.003 24/09/28,17:25:28,03,11,1, 11.9,1,1, 10.005, 10656.529, 351.781, 52865.998 24/09/28,17:25:28,04,11,1, 11.9,1,1, 10.005, 10656.549, 351.783, 52865.993 24/09/28,17:25:28,05,11,1, 11.9,1,1, 10.005, 10656.561, 351.790, 52866.019 24/09/28,17:25:28,06,11,1, 11.9,1,1, 10.005, 10656.537, 351.795, 52865.997 24/09/28,17:25:28,07,11,1, 11.9,1,1, 10.005, 10656.545, 351.809, 52865.970 24/09/28,17:25:28,08,11,1, 11.9,1,1, 10.005, 10656.610, 351.803, 52865.773 24/09/28,17:25:28,09,11,1, 11.9,1,1, 10.005, 10656.537, 351.826, 52866.009 24/09/28,17:25:28,10,11,1, 11.9,1,1, 10.005, 10656.553, 351.807, 52866.079 24/09/28,17:25:28,11,11,1, 11.9,1,1, 10.005, 10656.565, 351.822, 52866.050 24/09/28,17:25:28,12,11,1, 11.9,1,1, 10.005, 10656.578, 351.814, 52866.011 24/09/28,17:25:28,13,11,1, 11.9,1,1, 10.005, 10656.596, 351.846, 52866.045 24/09/28,17:25:28,14,11,1, 11.9,1,1, 10.005, 10656.582, 351.837, 52866.042 24/09/28,17:25:28,15,11,1, 11.9,1,1, 10.005, 10656.600, 351.809, 52866.037 24/09/28,17:25:28,16,11,1, 11.9,1,1, 10.005, 10656.607, 351.837, 52866.124 24/09/28,17:25:28,17,11,1, 11.9,1,1, 10.005, 10656.627, 351.836, 52866.064 24/09/28,17:25:28,18,11,1, 11.9,1,1, 10.005, 10656.622, 351.857, 52866.082 24/09/28,17:25:28,19,11,1, 11.9,1,1, 10.005, 10656.621, 351.848, 52866.121 24/09/28,17:25:29,00,10,1, 12.0,1,1, 10.004, 10656.619, 351.848, 52866.121 24/09/28,17:25:29,01,10,1, 12.0,1,1, 10.004, 10656.639, 351.856, 52866.097 24/09/28,17:25:29,02,10,1, 12.0,1,1, 10.004, 10656.648, 351.850, 52866.076 24/09/28,17:25:29,03,10,1, 12.0,1,1, 10.004, 10656.633, 351.894, 52866.140 24/09/28,17:25:29,04,10,1, 12.0,1,1, 10.004, 10656.639, 351.862, 52866.142 24/09/28,17:25:29,05,10,1, 12.0,1,1, 10.004, 10656.628, 351.875, 52866.152 24/09/28,17:25:29,06,10,1, 12.0,1,1, 10.004, 10656.641, 351.887, 52866.133 24/09/28,17:25:29,07,10,1, 12.0,1,1, 10.004, 10656.638, 351.894, 52866.198 24/09/28,17:25:29,08,10,1, 12.0,1,1, 10.004, 10656.666, 351.909, 52866.197 24/09/28,17:25:29,09,10,1, 12.0,1,1, 10.004, 10656.667, 351.912, 52866.156 24/09/28,17:25:29,10,10,1, 12.0,1,1, 10.004, 10656.674, 351.928, 52866.129 24/09/28,17:25:29,11,10,1, 12.0,1,1, 10.004, 10656.645, 351.929, 52866.244 24/09/28,17:25:29,12,10,1, 12.0,1,1, 10.004, 10656.694, 351.944, 52866.201 24/09/28,17:25:29,13,10,1, 12.0,1,1, 10.004, 10656.689, 351.923, 52866.188 24/09/28,17:25:29,14,10,1, 12.0,1,1, 10.004, 10656.703, 351.932, 52866.216 24/09/28,17:25:29,15,10,1, 12.0,1,1, 10.004, 10656.691, 351.927, 52866.190 24/09/28,17:25:29,16,10,1, 12.0,1,1, 10.004, 10656.682, 351.960, 52866.225 24/09/28,17:25:29,17,10,1, 12.0,1,1, 10.004, 10656.718, 351.930, 52866.217 24/09/28,17:25:29,18,10,1, 12.0,1,1, 10.004, 10656.726, 351.953, 52866.212 24/09/28,17:25:29,19,10,1, 12.0,1,1, 10.004, 10656.714, 351.943, 52866.231 24/09/28,17:25:30,00,10,1, 11.9,1,1, 10.005, 10656.711, 351.943, 52866.231 24/09/28,17:25:30,01,10,1, 11.9,1,1, 10.005, 10656.729, 351.968, 52866.244 24/09/28,17:25:30,02,10,1, 11.9,1,1, 10.005, 10656.740, 351.987, 52866.285 24/09/28,17:25:30,03,10,1, 11.9,1,1, 10.005, 10656.759, 351.990, 52866.251 24/09/28,17:25:30,04,10,1, 11.9,1,1, 10.005, 10656.757, 351.988, 52866.257 24/09/28,17:25:30,05,10,1, 11.9,1,1, 10.005, 10656.730, 352.010, 52866.279 24/09/28,17:25:30,06,10,1, 11.9,1,1, 10.005, 10656.737, 351.997, 52866.273 24/09/28,17:25:30,07,10,1, 11.9,1,1, 10.005, 10656.767, 351.990, 52866.320 24/09/28,17:25:30,08,10,1, 11.9,1,1, 10.005, 10656.744, 351.984, 52866.279 24/09/28,17:25:30,09,10,1, 11.9,1,1, 10.005, 10656.751, 352.017, 52866.335 24/09/28,17:25:30,10,10,1, 11.9,1,1, 10.005, 10656.766, 352.018, 52866.312 24/09/28,17:25:30,11,10,1, 11.9,1,1, 10.005, 10656.774, 352.012, 52866.287 24/09/28,17:25:30,12,10,1, 11.9,1,1, 10.005, 10656.759, 352.028, 52866.316 24/09/28,17:25:30,13,10,1, 11.9,1,1, 10.005, 10656.791, 352.027, 52866.339 24/09/28,17:25:30,14,10,1, 11.9,1,1, 10.005, 10656.768, 352.040, 52866.322 24/09/28,17:25:30,15,10,1, 11.9,1,1, 10.005, 10656.776, 352.059, 52866.340 24/09/28,17:25:30,16,10,1, 11.9,1,1, 10.005, 10656.794, 352.076, 52866.463 24/09/28,17:25:30,17,10,1, 11.9,1,1, 10.005, 10656.827, 352.068, 52866.400 24/09/28,17:25:30,18,10,1, 11.9,1,1, 10.005, 10656.806, 352.073, 52866.399 24/09/28,17:25:30,19,10,1, 11.9,1,1, 10.005, 10656.800, 352.086, 52866.471 24/09/28,17:25:31,00,10,1, 11.9,1,1, 10.007, 10656.794, 352.086, 52866.471 24/09/28,17:25:31,01,10,1, 11.9,1,1, 10.007, 10656.817, 352.088, 52866.478 24/09/28,17:25:31,02,10,1, 11.9,1,1, 10.007, 10656.827, 352.093, 52866.508 24/09/28,17:25:31,03,10,1, 11.9,1,1, 10.007, 10656.817, 352.106, 52866.457 24/09/28,17:25:31,04,10,1, 11.9,1,1, 10.007, 10656.813, 352.109, 52866.444 24/09/28,17:25:31,05,10,1, 11.9,1,1, 10.007, 10656.844, 352.120, 52866.504 24/09/28,17:25:31,06,10,1, 11.9,1,1, 10.007, 10656.821, 352.149, 52866.496 24/09/28,17:25:31,07,10,1, 11.9,1,1, 10.007, 10656.862, 352.136, 52866.487 24/09/28,17:25:31,08,10,1, 11.9,1,1, 10.007, 10656.847, 352.142, 52866.443 24/09/28,17:25:31,09,10,1, 11.9,1,1, 10.007, 10656.854, 352.174, 52866.529 24/09/28,17:25:31,10,10,1, 11.9,1,1, 10.007, 10656.868, 352.173, 52866.536 24/09/28,17:25:31,11,10,1, 11.9,1,1, 10.007, 10656.875, 352.181, 52866.565 24/09/28,17:25:31,12,10,1, 11.9,1,1, 10.007, 10656.868, 352.160, 52866.538 24/09/28,17:25:31,13,10,1, 11.9,1,1, 10.007, 10656.848, 352.187, 52866.593 24/09/28,17:25:31,14,10,1, 11.9,1,1, 10.007, 10656.885, 352.176, 52866.566 24/09/28,17:25:31,15,10,1, 11.9,1,1, 10.007, 10656.908, 352.204, 52866.513 24/09/28,17:25:31,16,10,1, 11.9,1,1, 10.007, 10656.890, 352.211, 52866.472 24/09/28,17:25:31,17,10,1, 11.9,1,1, 10.007, 10656.898, 352.199, 52866.520 24/09/28,17:25:31,18,10,1, 11.9,1,1, 10.007, 10656.905, 352.220, 52866.557 24/09/28,17:25:31,19,10,1, 11.9,1,1, 10.007, 10656.933, 352.239, 52866.611 24/09/28,17:25:32,00,10,1, 11.9,1,1, 10.004, 10656.928, 352.239, 52866.611 24/09/28,17:25:32,01,10,1, 11.9,1,1, 10.004, 10656.911, 352.230, 52866.577 24/09/28,17:25:32,02,10,1, 11.9,1,1, 10.004, 10656.918, 352.254, 52866.623 24/09/28,17:25:32,03,10,1, 11.9,1,1, 10.004, 10656.933, 352.276, 52866.570 24/09/28,17:25:32,04,10,1, 11.9,1,1, 10.004, 10656.930, 352.250, 52866.565 24/09/28,17:25:32,05,10,1, 11.9,1,1, 10.004, 10656.935, 352.281, 52866.635 24/09/28,17:25:32,06,10,1, 11.9,1,1, 10.004, 10656.935, 352.284, 52866.674 24/09/28,17:25:32,07,10,1, 11.9,1,1, 10.004, 10656.954, 352.300, 52866.643 24/09/28,17:25:32,08,10,1, 11.9,1,1, 10.004, 10656.944, 352.292, 52866.694 24/09/28,17:25:32,09,10,1, 11.9,1,1, 10.004, 10656.929, 352.291, 52866.644 24/09/28,17:25:32,10,10,1, 11.9,1,1, 10.004, 10656.958, 352.316, 52866.716 24/09/28,17:25:32,11,10,1, 11.9,1,1, 10.004, 10656.964, 352.338, 52866.733 24/09/28,17:25:32,12,10,1, 11.9,1,1, 10.004, 10656.937, 352.312, 52866.711 24/09/28,17:25:32,13,10,1, 11.9,1,1, 10.004, 10656.977, 352.321, 52866.670 24/09/28,17:25:32,14,10,1, 11.9,1,1, 10.004, 10656.997, 352.324, 52866.674 24/09/28,17:25:32,15,10,1, 11.9,1,1, 10.004, 10656.970, 352.333, 52866.743 24/09/28,17:25:32,16,10,1, 11.9,1,1, 10.004, 10656.991, 352.321, 52866.673 24/09/28,17:25:32,17,10,1, 11.9,1,1, 10.004, 10657.002, 352.354, 52866.746 24/09/28,17:25:32,18,10,1, 11.9,1,1, 10.004, 10657.010, 352.359, 52866.722 24/09/28,17:25:32,19,10,1, 11.9,1,1, 10.004, 10657.019, 352.354, 52866.708 24/09/28,17:25:33,00,11,1, 11.9,1,1, 10.000, 10657.011, 352.354, 52866.708 24/09/28,17:25:33,01,11,1, 11.9,1,1, 10.000, 10656.998, 352.391, 52866.757 24/09/28,17:25:33,02,11,1, 11.9,1,1, 10.000, 10657.017, 352.392, 52866.763 24/09/28,17:25:33,03,11,1, 11.9,1,1, 10.000, 10657.012, 352.383, 52866.761 24/09/28,17:25:33,04,11,1, 11.9,1,1, 10.000, 10657.011, 352.398, 52866.821 24/09/28,17:25:33,05,11,1, 11.9,1,1, 10.000, 10657.033, 352.392, 52866.717 24/09/28,17:25:33,06,11,1, 11.9,1,1, 10.000, 10657.047, 352.410, 52866.794 24/09/28,17:25:33,07,11,1, 11.9,1,1, 10.000, 10657.054, 352.410, 52866.835 24/09/28,17:25:33,08,11,1, 11.9,1,1, 10.000, 10657.060, 352.409, 52866.746 24/09/28,17:25:33,09,11,1, 11.9,1,1, 10.000, 10657.048, 352.444, 52866.888 24/09/28,17:25:33,10,11,1, 11.9,1,1, 10.000, 10657.048, 352.425, 52866.839 24/09/28,17:25:33,11,11,1, 11.9,1,1, 10.000, 10657.083, 352.443, 52866.796 24/09/28,17:25:33,12,11,1, 11.9,1,1, 10.000, 10657.073, 352.460, 52866.851 24/09/28,17:25:33,13,11,1, 11.9,1,1, 10.000, 10657.065, 352.461, 52866.920 24/09/28,17:25:33,14,11,1, 11.9,1,1, 10.000, 10657.075, 352.456, 52866.836 24/09/28,17:25:33,15,11,1, 11.9,1,1, 10.000, 10657.099, 352.475, 52866.889 24/09/28,17:25:33,16,11,1, 11.9,1,1, 10.000, 10657.083, 352.496, 52866.930 24/09/28,17:25:33,17,11,1, 11.9,1,1, 10.000, 10657.097, 352.478, 52866.936 24/09/28,17:25:33,18,11,1, 11.9,1,1, 10.000, 10657.076, 352.505, 52866.954 24/09/28,17:25:33,19,11,1, 11.9,1,1, 10.000, 10657.099, 352.484, 52866.915 24/09/28,17:25:34,00,11,1, 11.8,1,1, 10.004, 10657.095, 352.484, 52866.915 24/09/28,17:25:34,01,11,1, 11.8,1,1, 10.004, 10657.116, 352.502, 52866.919 24/09/28,17:25:34,02,11,1, 11.8,1,1, 10.004, 10657.107, 352.520, 52866.938 24/09/28,17:25:34,03,11,1, 11.8,1,1, 10.004, 10657.119, 352.514, 52866.919 24/09/28,17:25:34,04,11,1, 11.8,1,1, 10.004, 10657.100, 352.511, 52866.972 24/09/28,17:25:34,05,11,1, 11.8,1,1, 10.004, 10657.122, 352.506, 52866.945 24/09/28,17:25:34,06,11,1, 11.8,1,1, 10.004, 10657.115, 352.543, 52866.928 24/09/28,17:25:34,07,11,1, 11.8,1,1, 10.004, 10657.136, 352.556, 52866.978 24/09/28,17:25:34,08,11,1, 11.8,1,1, 10.004, 10657.141, 352.534, 52866.912 24/09/28,17:25:34,09,11,1, 11.8,1,1, 10.004, 10657.133, 352.536, 52866.994 24/09/28,17:25:34,10,11,1, 11.8,1,1, 10.004, 10657.141, 352.540, 52866.909 24/09/28,17:25:34,11,11,1, 11.8,1,1, 10.004, 10657.140, 352.562, 52866.938 24/09/28,17:25:34,12,11,1, 11.8,1,1, 10.004, 10657.136, 352.542, 52866.972 24/09/28,17:25:34,13,11,1, 11.8,1,1, 10.004, 10657.159, 352.556, 52866.995 24/09/28,17:25:34,14,11,1, 11.8,1,1, 10.004, 10657.139, 352.569, 52866.983 24/09/28,17:25:34,15,11,1, 11.8,1,1, 10.004, 10657.154, 352.573, 52866.994 24/09/28,17:25:34,16,11,1, 11.8,1,1, 10.004, 10657.143, 352.577, 52867.014 24/09/28,17:25:34,17,11,1, 11.8,1,1, 10.004, 10657.183, 352.613, 52867.047 24/09/28,17:25:34,18,11,1, 11.8,1,1, 10.004, 10657.192, 352.612, 52867.068 24/09/28,17:25:34,19,11,1, 11.8,1,1, 10.004, 10657.181, 352.628, 52867.081 24/09/28,17:25:35,00,11,1, 11.9,1,1, 10.001, 10657.178, 352.628, 52867.081 24/09/28,17:25:35,01,11,1, 11.9,1,1, 10.001, 10657.176, 352.641, 52867.107 24/09/28,17:25:35,02,11,1, 11.9,1,1, 10.001, 10657.204, 352.637, 52867.126 24/09/28,17:25:35,03,11,1, 11.9,1,1, 10.001, 10657.223, 352.635, 52867.042 24/09/28,17:25:35,04,11,1, 11.9,1,1, 10.001, 10657.206, 352.646, 52867.068 24/09/28,17:25:35,05,11,1, 11.9,1,1, 10.001, 10657.215, 352.651, 52867.139 24/09/28,17:25:35,06,11,1, 11.9,1,1, 10.001, 10657.216, 352.654, 52867.155 24/09/28,17:25:35,07,11,1, 11.9,1,1, 10.001, 10657.213, 352.666, 52867.153 24/09/28,17:25:35,08,11,1, 11.9,1,1, 10.001, 10657.241, 352.668, 52867.083 24/09/28,17:25:35,09,11,1, 11.9,1,1, 10.001, 10657.219, 352.684, 52867.161 24/09/28,17:25:35,10,11,1, 11.9,1,1, 10.001, 10657.209, 352.685, 52867.073 24/09/28,17:25:35,11,11,1, 11.9,1,1, 10.001, 10657.231, 352.672, 52867.099 24/09/28,17:25:35,12,11,1, 11.9,1,1, 10.001, 10657.244, 352.712, 52867.140 24/09/28,17:25:35,13,11,1, 11.9,1,1, 10.001, 10657.226, 352.700, 52867.198 24/09/28,17:25:35,14,11,1, 11.9,1,1, 10.001, 10657.251, 352.722, 52867.146 24/09/28,17:25:35,15,11,1, 11.9,1,1, 10.001, 10657.224, 352.695, 52867.124 24/09/28,17:25:35,16,11,1, 11.9,1,1, 10.001, 10657.233, 352.739, 52867.234 24/09/28,17:25:35,17,11,1, 11.9,1,1, 10.001, 10657.267, 352.753, 52867.223 24/09/28,17:25:35,18,11,1, 11.9,1,1, 10.001, 10657.237, 352.741, 52867.244 24/09/28,17:25:35,19,11,1, 11.9,1,1, 10.001, 10657.293, 352.755, 52867.234 24/09/28,17:25:36,00,11,1, 11.9,1,1, 10.000, 10657.287, 352.755, 52867.234 24/09/28,17:25:36,01,11,1, 11.9,1,1, 10.000, 10657.259, 352.784, 52867.259 24/09/28,17:25:36,02,11,1, 11.9,1,1, 10.000, 10657.249, 352.804, 52867.260 24/09/28,17:25:36,03,11,1, 11.9,1,1, 10.000, 10657.276, 352.779, 52867.260 24/09/28,17:25:36,04,11,1, 11.9,1,1, 10.000, 10657.275, 352.785, 52867.255 24/09/28,17:25:36,05,11,1, 11.9,1,1, 10.000, 10657.279, 352.787, 52867.282 24/09/28,17:25:36,06,11,1, 11.9,1,1, 10.000, 10657.277, 352.818, 52867.306 24/09/28,17:25:36,07,11,1, 11.9,1,1, 10.000, 10657.313, 352.816, 52867.227 24/09/28,17:25:36,08,11,1, 11.9,1,1, 10.000, 10657.282, 352.828, 52867.301 24/09/28,17:25:36,09,11,1, 11.9,1,1, 10.000, 10657.290, 352.834, 52867.315 24/09/28,17:25:36,10,11,1, 11.9,1,1, 10.000, 10657.309, 352.834, 52867.291 24/09/28,17:25:36,11,11,1, 11.9,1,1, 10.000, 10657.296, 352.831, 52867.352 24/09/28,17:25:36,12,11,1, 11.9,1,1, 10.000, 10657.300, 352.846, 52867.281 24/09/28,17:25:36,13,11,1, 11.9,1,1, 10.000, 10657.304, 352.842, 52867.321 24/09/28,17:25:36,14,11,1, 11.9,1,1, 10.000, 10657.313, 352.852, 52867.291 24/09/28,17:25:36,15,11,1, 11.9,1,1, 10.000, 10657.318, 352.884, 52867.293 24/09/28,17:25:36,16,11,1, 11.9,1,1, 10.000, 10657.346, 352.871, 52867.341 24/09/28,17:25:36,17,11,1, 11.9,1,1, 10.000, 10657.316, 352.858, 52867.390 24/09/28,17:25:36,18,11,1, 11.9,1,1, 10.000, 10657.327, 352.868, 52867.359 24/09/28,17:25:36,19,11,1, 11.9,1,1, 10.000, 10657.286, 352.918, 52867.490 24/09/28,17:25:37,00,11,1, 11.9,1,1, 10.001, 10657.278, 352.918, 52867.490 24/09/28,17:25:37,01,11,1, 11.9,1,1, 10.001, 10657.344, 352.911, 52867.329 24/09/28,17:25:37,02,11,1, 11.9,1,1, 10.001, 10657.361, 352.918, 52867.430 24/09/28,17:25:37,03,11,1, 11.9,1,1, 10.001, 10657.353, 352.916, 52867.423 24/09/28,17:25:37,04,11,1, 11.9,1,1, 10.001, 10657.355, 352.945, 52867.396 24/09/28,17:25:37,05,11,1, 11.9,1,1, 10.001, 10657.335, 352.934, 52867.452 24/09/28,17:25:37,06,11,1, 11.9,1,1, 10.001, 10657.353, 352.928, 52867.466 24/09/28,17:25:37,07,11,1, 11.9,1,1, 10.001, 10657.334, 352.943, 52867.547 24/09/28,17:25:37,08,11,1, 11.9,1,1, 10.001, 10657.373, 352.960, 52867.563 24/09/28,17:25:37,09,11,1, 11.9,1,1, 10.001, 10657.351, 352.970, 52867.463 24/09/28,17:25:37,10,11,1, 11.9,1,1, 10.001, 10657.355, 352.979, 52867.447 24/09/28,17:25:37,11,11,1, 11.9,1,1, 10.001, 10657.356, 352.968, 52867.468 24/09/28,17:25:37,12,11,1, 11.9,1,1, 10.001, 10657.371, 352.992, 52867.483 24/09/28,17:25:37,13,11,1, 11.9,1,1, 10.001, 10657.396, 352.979, 52867.481 24/09/28,17:25:37,14,11,1, 11.9,1,1, 10.001, 10657.365, 352.981, 52867.428 24/09/28,17:25:37,15,11,1, 11.9,1,1, 10.001, 10657.394, 352.967, 52867.421 24/09/28,17:25:37,16,11,1, 11.9,1,1, 10.001, 10657.356, 352.969, 52867.461 24/09/28,17:25:37,17,11,1, 11.9,1,1, 10.001, 10657.385, 352.994, 52867.493 24/09/28,17:25:37,18,11,1, 11.9,1,1, 10.001, 10657.391, 352.998, 52867.515 24/09/28,17:25:37,19,11,1, 11.9,1,1, 10.001, 10657.390, 352.999, 52867.520 24/09/28,17:25:38,00,11,1, 11.9,1,1, 9.998, 10657.387, 352.999, 52867.520 24/09/28,17:25:38,01,11,1, 11.9,1,1, 9.998, 10657.413, 353.020, 52867.499 24/09/28,17:25:38,02,11,1, 11.9,1,1, 9.998, 10657.398, 353.030, 52867.551 24/09/28,17:25:38,03,11,1, 11.9,1,1, 9.998, 10657.396, 353.014, 52867.492 24/09/28,17:25:38,04,11,1, 11.9,1,1, 9.998, 10657.412, 353.058, 52867.572 24/09/28,17:25:38,05,11,1, 11.9,1,1, 9.998, 10657.429, 353.039, 52867.522 24/09/28,17:25:38,06,11,1, 11.9,1,1, 9.998, 10657.394, 353.053, 52867.486 24/09/28,17:25:38,07,11,1, 11.9,1,1, 9.998, 10657.412, 353.050, 52867.504 24/09/28,17:25:38,08,11,1, 11.9,1,1, 9.998, 10657.402, 353.042, 52867.504 24/09/28,17:25:38,09,11,1, 11.9,1,1, 9.998, 10657.412, 353.066, 52867.574 24/09/28,17:25:38,10,11,1, 11.9,1,1, 9.998, 10657.419, 353.054, 52867.515 24/09/28,17:25:38,11,11,1, 11.9,1,1, 9.998, 10657.411, 353.083, 52867.617 24/09/28,17:25:38,12,11,1, 11.9,1,1, 9.998, 10657.414, 353.081, 52867.568 24/09/28,17:25:38,13,11,1, 11.9,1,1, 9.998, 10657.416, 353.091, 52867.582 24/09/28,17:25:38,14,11,1, 11.9,1,1, 9.998, 10657.410, 353.109, 52867.649 24/09/28,17:25:38,15,11,1, 11.9,1,1, 9.998, 10657.427, 353.110, 52867.584 24/09/28,17:25:38,16,11,1, 11.9,1,1, 9.998, 10657.436, 353.113, 52867.625 24/09/28,17:25:38,17,11,1, 11.9,1,1, 9.998, 10657.436, 353.117, 52867.632 24/09/28,17:25:38,18,11,1, 11.9,1,1, 9.998, 10657.417, 353.106, 52867.648 24/09/28,17:25:38,19,11,1, 11.9,1,1, 9.998, 10657.440, 353.131, 52867.692 24/09/28,17:25:39,00,11,1, 11.9,1,1, 10.001, 10657.437, 353.131, 52867.692 24/09/28,17:25:39,01,11,1, 11.9,1,1, 10.001, 10657.429, 353.132, 52867.673 24/09/28,17:25:39,02,11,1, 11.9,1,1, 10.001, 10657.458, 353.123, 52867.641 24/09/28,17:25:39,03,11,1, 11.9,1,1, 10.001, 10657.440, 353.136, 52867.652 24/09/28,17:25:39,04,11,1, 11.9,1,1, 10.001, 10657.436, 353.144, 52867.631 24/09/28,17:25:39,05,11,1, 11.9,1,1, 10.001, 10657.461, 353.154, 52867.721 24/09/28,17:25:39,06,11,1, 11.9,1,1, 10.001, 10657.453, 353.160, 52867.636 24/09/28,17:25:39,07,11,1, 11.9,1,1, 10.001, 10657.456, 353.167, 52867.729 24/09/28,17:25:39,08,11,1, 11.9,1,1, 10.001, 10657.457, 353.148, 52867.722 24/09/28,17:25:39,09,11,1, 11.9,1,1, 10.001, 10657.453, 353.128, 52867.711 24/09/28,17:25:39,10,11,1, 11.9,1,1, 10.001, 10657.476, 353.169, 52867.733 24/09/28,17:25:39,11,11,1, 11.9,1,1, 10.001, 10657.476, 353.158, 52867.660 24/09/28,17:25:39,12,11,1, 11.9,1,1, 10.001, 10657.466, 353.163, 52867.678 24/09/28,17:25:39,13,11,1, 11.9,1,1, 10.001, 10657.487, 353.182, 52867.696 24/09/28,17:25:39,14,11,1, 11.9,1,1, 10.001, 10657.468, 353.194, 52867.742 24/09/28,17:25:39,15,11,1, 11.9,1,1, 10.001, 10657.482, 353.204, 52867.767 24/09/28,17:25:39,16,11,1, 11.9,1,1, 10.001, 10657.477, 353.187, 52867.710 24/09/28,17:25:39,17,11,1, 11.9,1,1, 10.001, 10657.507, 353.211, 52867.735 24/09/28,17:25:39,18,11,1, 11.9,1,1, 10.001, 10657.484, 353.203, 52867.694 24/09/28,17:25:39,19,11,1, 11.9,1,1, 10.001, 10657.507, 353.219, 52867.780 24/09/28,17:25:40,00,11,1, 11.9,1,1, 9.998, 10657.504, 353.219, 52867.780 24/09/28,17:25:40,01,11,1, 11.9,1,1, 9.998, 10657.510, 353.235, 52867.783 24/09/28,17:25:40,02,11,1, 11.9,1,1, 9.998, 10657.506, 353.250, 52867.835 24/09/28,17:25:40,03,11,1, 11.9,1,1, 9.998, 10657.493, 353.235, 52867.794 24/09/28,17:25:40,04,11,1, 11.9,1,1, 9.998, 10657.513, 353.229, 52867.748 24/09/28,17:25:40,05,11,1, 11.9,1,1, 9.998, 10657.515, 353.238, 52867.811 24/09/28,17:25:40,06,11,1, 11.9,1,1, 9.998, 10657.497, 353.230, 52867.765 24/09/28,17:25:40,07,11,1, 11.9,1,1, 9.998, 10657.510, 353.252, 52867.772 24/09/28,17:25:40,08,11,1, 11.9,1,1, 9.998, 10657.524, 353.262, 52867.829 24/09/28,17:25:40,09,11,1, 11.9,1,1, 9.998, 10657.535, 353.263, 52867.848 24/09/28,17:25:40,10,11,1, 11.9,1,1, 9.998, 10657.532, 353.247, 52867.834 24/09/28,17:25:40,11,11,1, 11.9,1,1, 9.998, 10657.524, 353.263, 52867.850 24/09/28,17:25:40,12,11,1, 11.9,1,1, 9.998, 10657.538, 353.263, 52867.825 24/09/28,17:25:40,13,11,1, 11.9,1,1, 9.998, 10657.551, 353.280, 52867.871 24/09/28,17:25:40,14,11,1, 11.9,1,1, 9.998, 10657.546, 353.278, 52867.842 24/09/28,17:25:40,15,11,1, 11.9,1,1, 9.998, 10657.509, 353.253, 52867.838 24/09/28,17:25:40,16,11,1, 11.9,1,1, 9.998, 10657.507, 353.296, 52867.870 24/09/28,17:25:40,17,11,1, 11.9,1,1, 9.998, 10657.521, 353.311, 52867.897 24/09/28,17:25:40,18,11,1, 11.9,1,1, 9.998, 10657.535, 353.288, 52867.860 24/09/28,17:25:40,19,11,1, 11.9,1,1, 9.998, 10657.545, 353.275, 52867.920 24/09/28,17:25:41,00,11,1, 11.9,1,1, 10.001, 10657.537, 353.275, 52867.920 24/09/28,17:25:41,01,11,1, 11.9,1,1, 10.001, 10657.550, 353.317, 52867.961 24/09/28,17:25:41,02,11,1, 11.9,1,1, 10.001, 10657.552, 353.299, 52867.920 24/09/28,17:25:41,03,11,1, 11.9,1,1, 10.001, 10657.515, 353.305, 52867.799 24/09/28,17:25:41,04,11,1, 11.9,1,1, 10.001, 10657.564, 353.313, 52867.860 24/09/28,17:25:41,05,11,1, 11.9,1,1, 10.001, 10657.577, 353.315, 52867.871 24/09/28,17:25:41,06,11,1, 11.9,1,1, 10.001, 10657.589, 353.315, 52867.945 24/09/28,17:25:41,07,11,1, 11.9,1,1, 10.001, 10657.592, 353.329, 52867.914 24/09/28,17:25:41,08,11,1, 11.9,1,1, 10.001, 10657.558, 353.312, 52867.900 24/09/28,17:25:41,09,11,1, 11.9,1,1, 10.001, 10657.559, 353.351, 52867.968 24/09/28,17:25:41,10,11,1, 11.9,1,1, 10.001, 10657.555, 353.362, 52867.990 24/09/28,17:25:41,11,11,1, 11.9,1,1, 10.001, 10657.580, 353.357, 52868.011 24/09/28,17:25:41,12,11,1, 11.9,1,1, 10.001, 10657.576, 353.366, 52867.910 24/09/28,17:25:41,13,11,1, 11.9,1,1, 10.001, 10657.583, 353.349, 52867.964 24/09/28,17:25:41,14,11,1, 11.9,1,1, 10.001, 10657.602, 353.373, 52867.953 24/09/28,17:25:41,15,11,1, 11.9,1,1, 10.001, 10657.573, 353.358, 52867.939 24/09/28,17:25:41,16,11,1, 11.9,1,1, 10.001, 10657.588, 353.356, 52867.920 24/09/28,17:25:41,17,11,1, 11.9,1,1, 10.001, 10657.591, 353.376, 52867.937 24/09/28,17:25:41,18,11,1, 11.9,1,1, 10.001, 10657.609, 353.384, 52868.006 24/09/28,17:25:41,19,11,1, 11.9,1,1, 10.001, 10657.600, 353.394, 52868.026 24/09/28,17:25:42,00,12,1, 12.0,1,1, 9.994, 10657.595, 353.394, 52868.026 24/09/28,17:25:42,01,12,1, 12.0,1,1, 9.994, 10657.615, 353.392, 52868.039 24/09/28,17:25:42,02,12,1, 12.0,1,1, 9.994, 10657.603, 353.380, 52867.983 24/09/28,17:25:42,03,12,1, 12.0,1,1, 9.994, 10657.623, 353.401, 52868.020 24/09/28,17:25:42,04,12,1, 12.0,1,1, 9.994, 10657.628, 353.419, 52868.074 24/09/28,17:25:42,05,12,1, 12.0,1,1, 9.994, 10657.627, 353.408, 52868.080 24/09/28,17:25:42,06,12,1, 12.0,1,1, 9.994, 10657.616, 353.435, 52868.030 24/09/28,17:25:42,07,12,1, 12.0,1,1, 9.994, 10657.620, 353.438, 52868.052 24/09/28,17:25:42,08,12,1, 12.0,1,1, 9.994, 10657.648, 353.424, 52868.080 24/09/28,17:25:42,09,12,1, 12.0,1,1, 9.994, 10657.645, 353.436, 52868.051 24/09/28,17:25:42,10,12,1, 12.0,1,1, 9.994, 10657.647, 353.417, 52868.052 24/09/28,17:25:42,11,12,1, 12.0,1,1, 9.994, 10657.666, 353.458, 52868.094 24/09/28,17:25:42,12,12,1, 12.0,1,1, 9.994, 10657.634, 353.445, 52868.050 24/09/28,17:25:42,13,12,1, 12.0,1,1, 9.994, 10657.649, 353.438, 52868.088 24/09/28,17:25:42,14,12,1, 12.0,1,1, 9.994, 10657.652, 353.452, 52868.118 24/09/28,17:25:42,15,12,1, 12.0,1,1, 9.994, 10657.650, 353.459, 52868.163 24/09/28,17:25:42,16,12,1, 12.0,1,1, 9.994, 10657.670, 353.484, 52868.111 24/09/28,17:25:42,17,12,1, 12.0,1,1, 9.994, 10657.714, 353.475, 52868.124 24/09/28,17:25:42,18,12,1, 12.0,1,1, 9.994, 10657.681, 353.467, 52868.193 24/09/28,17:25:42,19,12,1, 12.0,1,1, 9.994, 10657.682, 353.485, 52868.170 24/09/28,17:25:43,00,12,1, 11.9,1,1, 9.997, 10657.679, 353.485, 52868.170 24/09/28,17:25:43,01,12,1, 11.9,1,1, 9.997, 10657.690, 353.499, 52868.184 24/09/28,17:25:43,02,12,1, 11.9,1,1, 9.997, 10657.695, 353.474, 52868.173 24/09/28,17:25:43,03,12,1, 11.9,1,1, 9.997, 10657.700, 353.490, 52868.174 24/09/28,17:25:43,04,12,1, 11.9,1,1, 9.997, 10657.678, 353.480, 52868.125 24/09/28,17:25:43,05,12,1, 11.9,1,1, 9.997, 10657.718, 353.506, 52868.190 24/09/28,17:25:43,06,12,1, 11.9,1,1, 9.997, 10657.714, 353.500, 52868.163 24/09/28,17:25:43,07,12,1, 11.9,1,1, 9.997, 10657.728, 353.512, 52868.147 24/09/28,17:25:43,08,12,1, 11.9,1,1, 9.997, 10657.734, 353.513, 52868.159 24/09/28,17:25:43,09,12,1, 11.9,1,1, 9.997, 10657.746, 353.547, 52868.199 24/09/28,17:25:43,10,12,1, 11.9,1,1, 9.997, 10657.737, 353.530, 52868.274 24/09/28,17:25:43,11,12,1, 11.9,1,1, 9.997, 10657.739, 353.546, 52868.267 24/09/28,17:25:43,12,12,1, 11.9,1,1, 9.997, 10657.724, 353.559, 52868.277 24/09/28,17:25:43,13,12,1, 11.9,1,1, 9.997, 10657.729, 353.564, 52868.229 24/09/28,17:25:43,14,12,1, 11.9,1,1, 9.997, 10657.751, 353.565, 52868.281 24/09/28,17:25:43,15,12,1, 11.9,1,1, 9.997, 10657.748, 353.548, 52868.283 24/09/28,17:25:43,16,12,1, 11.9,1,1, 9.997, 10657.771, 353.544, 52868.266 24/09/28,17:25:43,17,12,1, 11.9,1,1, 9.997, 10657.762, 353.586, 52868.262 24/09/28,17:25:43,18,12,1, 11.9,1,1, 9.997, 10657.784, 353.580, 52868.324 24/09/28,17:25:43,19,12,1, 11.9,1,1, 9.997, 10657.765, 353.581, 52868.338 24/09/28,17:25:44,00,12,1, 11.9,1,1, 9.997, 10657.762, 353.581, 52868.338 24/09/28,17:25:44,01,12,1, 11.9,1,1, 9.997, 10657.788, 353.610, 52868.335 24/09/28,17:25:44,02,12,1, 11.9,1,1, 9.997, 10657.789, 353.614, 52868.341 24/09/28,17:25:44,03,12,1, 11.9,1,1, 9.997, 10657.804, 353.597, 52868.356 24/09/28,17:25:44,04,12,1, 11.9,1,1, 9.997, 10657.823, 353.611, 52868.232 24/09/28,17:25:44,05,12,1, 11.9,1,1, 9.997, 10657.825, 353.617, 52868.275 24/09/28,17:25:44,06,12,1, 11.9,1,1, 9.997, 10657.834, 353.608, 52868.370 24/09/28,17:25:44,07,12,1, 11.9,1,1, 9.997, 10657.837, 353.619, 52868.399 24/09/28,17:25:44,08,12,1, 11.9,1,1, 9.997, 10657.838, 353.618, 52868.362 24/09/28,17:25:44,09,12,1, 11.9,1,1, 9.997, 10657.834, 353.646, 52868.340 24/09/28,17:25:44,10,12,1, 11.9,1,1, 9.997, 10657.855, 353.639, 52868.304 24/09/28,17:25:44,11,12,1, 11.9,1,1, 9.997, 10657.849, 353.635, 52868.385 24/09/28,17:25:44,12,12,1, 11.9,1,1, 9.997, 10657.853, 353.636, 52868.372 24/09/28,17:25:44,13,12,1, 11.9,1,1, 9.997, 10657.864, 353.642, 52868.296 24/09/28,17:25:44,14,12,1, 11.9,1,1, 9.997, 10657.873, 353.660, 52868.355 24/09/28,17:25:44,15,12,1, 11.9,1,1, 9.997, 10657.853, 353.672, 52868.401 24/09/28,17:25:44,16,12,1, 11.9,1,1, 9.997, 10657.876, 353.690, 52868.387 24/09/28,17:25:44,17,12,1, 11.9,1,1, 9.997, 10657.859, 353.656, 52868.403 24/09/28,17:25:44,18,12,1, 11.9,1,1, 9.997, 10657.869, 353.665, 52868.398 24/09/28,17:25:44,19,12,1, 11.9,1,1, 9.997, 10657.908, 353.673, 52868.375 24/09/28,17:25:45,00,11,1, 11.9,1,1, 9.995, 10657.904, 353.673, 52868.375 24/09/28,17:25:45,01,11,1, 11.9,1,1, 9.995, 10657.922, 353.696, 52868.431 24/09/28,17:25:45,02,11,1, 11.9,1,1, 9.995, 10657.898, 353.695, 52868.478 24/09/28,17:25:45,03,11,1, 11.9,1,1, 9.995, 10657.903, 353.704, 52868.452 24/09/28,17:25:45,04,11,1, 11.9,1,1, 9.995, 10657.911, 353.725, 52868.439 24/09/28,17:25:45,05,11,1, 11.9,1,1, 9.995, 10657.916, 353.703, 52868.423 24/09/28,17:25:45,06,11,1, 11.9,1,1, 9.995, 10657.929, 353.723, 52868.438 24/09/28,17:25:45,07,11,1, 11.9,1,1, 9.995, 10657.909, 353.722, 52868.441 24/09/28,17:25:45,08,11,1, 11.9,1,1, 9.995, 10657.931, 353.739, 52868.467 24/09/28,17:25:45,09,11,1, 11.9,1,1, 9.995, 10657.908, 353.748, 52868.458 24/09/28,17:25:45,10,11,1, 11.9,1,1, 9.995, 10657.929, 353.761, 52868.497 24/09/28,17:25:45,11,11,1, 11.9,1,1, 9.995, 10657.938, 353.761, 52868.487 24/09/28,17:25:45,12,11,1, 11.9,1,1, 9.995, 10657.945, 353.758, 52868.489 24/09/28,17:25:45,13,11,1, 11.9,1,1, 9.995, 10657.953, 353.755, 52868.511 24/09/28,17:25:45,14,11,1, 11.9,1,1, 9.995, 10657.957, 353.777, 52868.501 24/09/28,17:25:45,15,11,1, 11.9,1,1, 9.995, 10657.946, 353.784, 52868.533 24/09/28,17:25:45,16,11,1, 11.9,1,1, 9.995, 10657.951, 353.801, 52868.532 24/09/28,17:25:45,17,11,1, 11.9,1,1, 9.995, 10657.998, 353.799, 52868.537 24/09/28,17:25:45,18,11,1, 11.9,1,1, 9.995, 10657.979, 353.782, 52868.554 24/09/28,17:25:45,19,11,1, 11.9,1,1, 9.995, 10657.999, 353.797, 52868.546 24/09/28,17:25:46,00,12,1, 11.9,1,1, 9.997, 10657.996, 353.797, 52868.546 24/09/28,17:25:46,01,12,1, 11.9,1,1, 9.997, 10657.998, 353.832, 52868.570 24/09/28,17:25:46,02,12,1, 11.9,1,1, 9.997, 10658.000, 353.809, 52868.583 24/09/28,17:25:46,03,12,1, 11.9,1,1, 9.997, 10658.006, 353.831, 52868.617 24/09/28,17:25:46,04,12,1, 11.9,1,1, 9.997, 10658.003, 353.839, 52868.578 24/09/28,17:25:46,05,12,1, 11.9,1,1, 9.997, 10658.018, 353.823, 52868.599 24/09/28,17:25:46,06,12,1, 11.9,1,1, 9.997, 10658.012, 353.835, 52868.611 24/09/28,17:25:46,07,12,1, 11.9,1,1, 9.997, 10658.016, 353.842, 52868.607 24/09/28,17:25:46,08,12,1, 11.9,1,1, 9.997, 10658.020, 353.859, 52868.609 24/09/28,17:25:46,09,12,1, 11.9,1,1, 9.997, 10658.030, 353.866, 52868.643 24/09/28,17:25:46,10,12,1, 11.9,1,1, 9.997, 10658.048, 353.853, 52868.651 24/09/28,17:25:46,11,12,1, 11.9,1,1, 9.997, 10658.051, 353.871, 52868.795 24/09/28,17:25:46,12,12,1, 11.9,1,1, 9.997, 10658.099, 353.871, 52868.550 24/09/28,17:25:46,13,12,1, 11.9,1,1, 9.997, 10658.073, 353.877, 52868.592 24/09/28,17:25:46,14,12,1, 11.9,1,1, 9.997, 10658.063, 353.882, 52868.601 24/09/28,17:25:46,15,12,1, 11.9,1,1, 9.997, 10658.067, 353.884, 52868.630 24/09/28,17:25:46,16,12,1, 11.9,1,1, 9.997, 10658.072, 353.874, 52868.655 24/09/28,17:25:46,17,12,1, 11.9,1,1, 9.997, 10658.065, 353.903, 52868.651 24/09/28,17:25:46,18,12,1, 11.9,1,1, 9.997, 10658.084, 353.917, 52868.670 24/09/28,17:25:46,19,12,1, 11.9,1,1, 9.997, 10658.084, 353.890, 52868.684 24/09/28,17:25:47,00,11,1, 11.9,1,1, 9.995, 10658.079, 353.890, 52868.684 24/09/28,17:25:47,01,11,1, 11.9,1,1, 9.995, 10658.097, 353.918, 52868.702 24/09/28,17:25:47,02,11,1, 11.9,1,1, 9.995, 10658.103, 353.947, 52868.689 24/09/28,17:25:47,03,11,1, 11.9,1,1, 9.995, 10658.087, 353.923, 52868.664 24/09/28,17:25:47,04,11,1, 11.9,1,1, 9.995, 10658.092, 353.931, 52868.680 24/09/28,17:25:47,05,11,1, 11.9,1,1, 9.995, 10658.108, 353.944, 52868.744 24/09/28,17:25:47,06,11,1, 11.9,1,1, 9.995, 10658.139, 353.927, 52868.697 24/09/28,17:25:47,07,11,1, 11.9,1,1, 9.995, 10658.120, 353.913, 52868.712 24/09/28,17:25:47,08,11,1, 11.9,1,1, 9.995, 10658.127, 353.939, 52868.697 24/09/28,17:25:47,09,11,1, 11.9,1,1, 9.995, 10658.137, 353.948, 52868.790 24/09/28,17:25:47,10,11,1, 11.9,1,1, 9.995, 10658.120, 353.957, 52868.704 24/09/28,17:25:47,11,11,1, 11.9,1,1, 9.995, 10658.138, 353.958, 52868.709 24/09/28,17:25:47,12,11,1, 11.9,1,1, 9.995, 10658.150, 353.953, 52868.740 24/09/28,17:25:47,13,11,1, 11.9,1,1, 9.995, 10658.159, 353.978, 52868.807 24/09/28,17:25:47,14,11,1, 11.9,1,1, 9.995, 10658.167, 353.997, 52868.792 24/09/28,17:25:47,15,11,1, 11.9,1,1, 9.995, 10658.162, 354.007, 52868.783 24/09/28,17:25:47,16,11,1, 11.9,1,1, 9.995, 10658.163, 353.977, 52868.815 24/09/28,17:25:47,17,11,1, 11.9,1,1, 9.995, 10658.168, 353.994, 52868.831 24/09/28,17:25:47,18,11,1, 11.9,1,1, 9.995, 10658.180, 354.008, 52868.773 24/09/28,17:25:47,19,11,1, 11.9,1,1, 9.995, 10658.151, 354.040, 52868.831 24/09/28,17:25:48,00,12,1, 11.9,1,1, 9.997, 10658.146, 354.040, 52868.831 24/09/28,17:25:48,01,12,1, 11.9,1,1, 9.997, 10658.183, 354.048, 52868.802 24/09/28,17:25:48,02,12,1, 11.9,1,1, 9.997, 10658.197, 354.048, 52868.867 24/09/28,17:25:48,03,12,1, 11.9,1,1, 9.997, 10658.198, 354.040, 52868.835 24/09/28,17:25:48,04,12,1, 11.9,1,1, 9.997, 10658.191, 354.060, 52868.792 24/09/28,17:25:48,05,12,1, 11.9,1,1, 9.997, 10658.229, 354.069, 52868.760 24/09/28,17:25:48,06,12,1, 11.9,1,1, 9.997, 10658.231, 354.066, 52868.832 24/09/28,17:25:48,07,12,1, 11.9,1,1, 9.997, 10658.226, 354.069, 52868.850 24/09/28,17:25:48,08,12,1, 11.9,1,1, 9.997, 10658.215, 354.088, 52868.904 24/09/28,17:25:48,09,12,1, 11.9,1,1, 9.997, 10658.234, 354.063, 52868.886 24/09/28,17:25:48,10,12,1, 11.9,1,1, 9.997, 10658.244, 354.072, 52868.817 24/09/28,17:25:48,11,12,1, 11.9,1,1, 9.997, 10658.239, 354.078, 52868.811 24/09/28,17:25:48,12,12,1, 11.9,1,1, 9.997, 10658.247, 354.107, 52868.857 24/09/28,17:25:48,13,12,1, 11.9,1,1, 9.997, 10658.271, 354.105, 52868.898 24/09/28,17:25:48,14,12,1, 11.9,1,1, 9.997, 10658.239, 354.128, 52868.890 24/09/28,17:25:48,15,12,1, 11.9,1,1, 9.997, 10658.271, 354.106, 52868.890 24/09/28,17:25:48,16,12,1, 11.9,1,1, 9.997, 10658.271, 354.148, 52868.908 24/09/28,17:25:48,17,12,1, 11.9,1,1, 9.997, 10658.279, 354.136, 52868.910 24/09/28,17:25:48,18,12,1, 11.9,1,1, 9.997, 10658.262, 354.151, 52868.893 24/09/28,17:25:48,19,12,1, 11.9,1,1, 9.997, 10658.272, 354.164, 52868.962 24/09/28,17:25:49,00,12,1, 12.0,1,1, 9.990, 10658.271, 354.164, 52868.962 24/09/28,17:25:49,01,12,1, 12.0,1,1, 9.990, 10658.296, 354.149, 52869.004 24/09/28,17:25:49,02,12,1, 12.0,1,1, 9.990, 10658.295, 354.183, 52868.978 24/09/28,17:25:49,03,12,1, 12.0,1,1, 9.990, 10658.298, 354.171, 52869.068 24/09/28,17:25:49,04,12,1, 12.0,1,1, 9.990, 10658.311, 354.181, 52868.915 24/09/28,17:25:49,05,12,1, 12.0,1,1, 9.990, 10658.328, 354.196, 52869.029 24/09/28,17:25:49,06,12,1, 12.0,1,1, 9.990, 10658.343, 354.190, 52869.049 24/09/28,17:25:49,07,12,1, 12.0,1,1, 9.990, 10658.334, 354.200, 52868.937 24/09/28,17:25:49,08,12,1, 12.0,1,1, 9.990, 10658.339, 354.207, 52868.987 24/09/28,17:25:49,09,12,1, 12.0,1,1, 9.990, 10658.383, 354.203, 52868.973 24/09/28,17:25:49,10,12,1, 12.0,1,1, 9.990, 10658.359, 354.230, 52869.047 24/09/28,17:25:49,11,12,1, 12.0,1,1, 9.990, 10658.374, 354.233, 52869.016 24/09/28,17:25:49,12,12,1, 12.0,1,1, 9.990, 10658.365, 354.241, 52869.045 24/09/28,17:25:49,13,12,1, 12.0,1,1, 9.990, 10658.369, 354.226, 52869.040 24/09/28,17:25:49,14,12,1, 12.0,1,1, 9.990, 10658.392, 354.258, 52869.059 24/09/28,17:25:49,15,12,1, 12.0,1,1, 9.990, 10658.385, 354.254, 52869.011 24/09/28,17:25:49,16,12,1, 12.0,1,1, 9.990, 10658.397, 354.274, 52869.128 24/09/28,17:25:49,17,12,1, 12.0,1,1, 9.990, 10658.383, 354.267, 52869.143 24/09/28,17:25:49,18,12,1, 12.0,1,1, 9.990, 10658.389, 354.286, 52869.050 24/09/28,17:25:49,19,12,1, 12.0,1,1, 9.990, 10658.380, 354.295, 52869.129 24/09/28,17:25:50,00,12,1, 11.9,1,1, 9.993, 10658.380, 354.295, 52869.129 24/09/28,17:25:50,01,12,1, 11.9,1,1, 9.993, 10658.415, 354.297, 52869.074 24/09/28,17:25:50,02,12,1, 11.9,1,1, 9.993, 10658.404, 354.322, 52869.075 24/09/28,17:25:50,03,12,1, 11.9,1,1, 9.993, 10658.418, 354.313, 52869.161 24/09/28,17:25:50,04,12,1, 11.9,1,1, 9.993, 10658.399, 354.329, 52869.192 24/09/28,17:25:50,05,12,1, 11.9,1,1, 9.993, 10658.436, 354.344, 52869.215 24/09/28,17:25:50,06,12,1, 11.9,1,1, 9.993, 10658.429, 354.359, 52869.128 24/09/28,17:25:50,07,12,1, 11.9,1,1, 9.993, 10658.448, 354.381, 52869.141 24/09/28,17:25:50,08,12,1, 11.9,1,1, 9.993, 10658.436, 354.374, 52869.159 24/09/28,17:25:50,09,12,1, 11.9,1,1, 9.993, 10658.443, 354.373, 52869.243 24/09/28,17:25:50,10,12,1, 11.9,1,1, 9.993, 10658.442, 354.395, 52869.199 24/09/28,17:25:50,11,12,1, 11.9,1,1, 9.993, 10658.445, 354.404, 52869.190 24/09/28,17:25:50,12,12,1, 11.9,1,1, 9.993, 10658.479, 354.420, 52869.288 24/09/28,17:25:50,13,12,1, 11.9,1,1, 9.993, 10658.472, 354.401, 52869.240 24/09/28,17:25:50,14,12,1, 11.9,1,1, 9.993, 10658.463, 354.430, 52869.244 24/09/28,17:25:50,15,12,1, 11.9,1,1, 9.993, 10658.477, 354.428, 52869.239 24/09/28,17:25:50,16,12,1, 11.9,1,1, 9.993, 10658.485, 354.424, 52869.247 24/09/28,17:25:50,17,12,1, 11.9,1,1, 9.993, 10658.505, 354.445, 52869.225 24/09/28,17:25:50,18,12,1, 11.9,1,1, 9.993, 10658.496, 354.457, 52869.245 24/09/28,17:25:50,19,12,1, 11.9,1,1, 9.993, 10658.498, 354.466, 52869.256 24/09/28,17:25:51,00,12,1, 12.0,1,1, 9.990, 10658.497, 354.466, 52869.256 24/09/28,17:25:51,01,12,1, 12.0,1,1, 9.990, 10658.491, 354.461, 52869.263 24/09/28,17:25:51,02,12,1, 12.0,1,1, 9.990, 10658.514, 354.493, 52869.288 24/09/28,17:25:51,03,12,1, 12.0,1,1, 9.990, 10658.502, 354.502, 52869.306 24/09/28,17:25:51,04,12,1, 12.0,1,1, 9.990, 10658.517, 354.514, 52869.311 24/09/28,17:25:51,05,12,1, 12.0,1,1, 9.990, 10658.518, 354.513, 52869.429 24/09/28,17:25:51,06,12,1, 12.0,1,1, 9.990, 10658.525, 354.553, 52869.372 24/09/28,17:25:51,07,12,1, 12.0,1,1, 9.990, 10658.525, 354.552, 52869.352 24/09/28,17:25:51,08,12,1, 12.0,1,1, 9.990, 10658.509, 354.570, 52869.378 24/09/28,17:25:51,09,12,1, 12.0,1,1, 9.990, 10658.533, 354.559, 52869.367 24/09/28,17:25:51,10,12,1, 12.0,1,1, 9.990, 10658.504, 354.563, 52869.354 24/09/28,17:25:51,11,12,1, 12.0,1,1, 9.990, 10658.527, 354.565, 52869.354 24/09/28,17:25:51,12,12,1, 12.0,1,1, 9.990, 10658.537, 354.576, 52869.373 24/09/28,17:25:51,13,12,1, 12.0,1,1, 9.990, 10658.541, 354.596, 52869.402 24/09/28,17:25:51,14,12,1, 12.0,1,1, 9.990, 10658.557, 354.583, 52869.381 24/09/28,17:25:51,15,12,1, 12.0,1,1, 9.990, 10658.570, 354.595, 52869.368 24/09/28,17:25:51,16,12,1, 12.0,1,1, 9.990, 10658.547, 354.631, 52869.371 24/09/28,17:25:51,17,12,1, 12.0,1,1, 9.990, 10658.568, 354.615, 52869.408 24/09/28,17:25:51,18,12,1, 12.0,1,1, 9.990, 10658.603, 354.644, 52869.407 24/09/28,17:25:51,19,12,1, 12.0,1,1, 9.990, 10658.559, 354.665, 52869.458 24/09/28,17:25:52,00,12,1, 11.9,1,1, 9.998, 10658.555, 354.665, 52869.458 24/09/28,17:25:52,01,12,1, 11.9,1,1, 9.998, 10658.575, 354.670, 52869.442 24/09/28,17:25:52,02,12,1, 11.9,1,1, 9.998, 10658.575, 354.693, 52869.459 24/09/28,17:25:52,03,12,1, 11.9,1,1, 9.998, 10658.590, 354.678, 52869.412 24/09/28,17:25:52,04,12,1, 11.9,1,1, 9.998, 10658.598, 354.691, 52869.443 24/09/28,17:25:52,05,12,1, 11.9,1,1, 9.998, 10658.614, 354.680, 52869.439 24/09/28,17:25:52,06,12,1, 11.9,1,1, 9.998, 10658.609, 354.690, 52869.420 24/09/28,17:25:52,07,12,1, 11.9,1,1, 9.998, 10658.625, 354.746, 52869.463 24/09/28,17:25:52,08,12,1, 11.9,1,1, 9.998, 10658.608, 354.714, 52869.464 24/09/28,17:25:52,09,12,1, 11.9,1,1, 9.998, 10658.586, 354.710, 52869.450 24/09/28,17:25:52,10,12,1, 11.9,1,1, 9.998, 10658.602, 354.746, 52869.510 24/09/28,17:25:52,11,12,1, 11.9,1,1, 9.998, 10658.631, 354.743, 52869.507 24/09/28,17:25:52,12,12,1, 11.9,1,1, 9.998, 10658.640, 354.770, 52869.518 24/09/28,17:25:52,13,12,1, 11.9,1,1, 9.998, 10658.629, 354.742, 52869.515 24/09/28,17:25:52,14,12,1, 11.9,1,1, 9.998, 10658.624, 354.739, 52869.459 24/09/28,17:25:52,15,12,1, 11.9,1,1, 9.998, 10658.639, 354.779, 52869.461 24/09/28,17:25:52,16,12,1, 11.9,1,1, 9.998, 10658.676, 354.791, 52869.507 24/09/28,17:25:52,17,12,1, 11.9,1,1, 9.998, 10658.641, 354.771, 52869.580 24/09/28,17:25:52,18,12,1, 11.9,1,1, 9.998, 10658.645, 354.794, 52869.583 24/09/28,17:25:52,19,12,1, 11.9,1,1, 9.998, 10658.692, 354.808, 52869.473 24/09/28,17:25:53,00,12,1, 11.9,1,1, 9.990, 10658.689, 354.808, 52869.473 24/09/28,17:25:53,01,12,1, 11.9,1,1, 9.990, 10658.685, 354.807, 52869.549 24/09/28,17:25:53,02,12,1, 11.9,1,1, 9.990, 10658.687, 354.815, 52869.545 24/09/28,17:25:53,03,12,1, 11.9,1,1, 9.990, 10658.672, 354.803, 52869.551 24/09/28,17:25:53,04,12,1, 11.9,1,1, 9.990, 10658.692, 354.830, 52869.571 24/09/28,17:25:53,05,12,1, 11.9,1,1, 9.990, 10658.691, 354.837, 52869.603 24/09/28,17:25:53,06,12,1, 11.9,1,1, 9.990, 10658.686, 354.835, 52869.607 24/09/28,17:25:53,07,12,1, 11.9,1,1, 9.990, 10658.687, 354.850, 52869.615 24/09/28,17:25:53,08,12,1, 11.9,1,1, 9.990, 10658.682, 354.845, 52869.639 24/09/28,17:25:53,09,12,1, 11.9,1,1, 9.990, 10658.674, 354.837, 52869.630 24/09/28,17:25:53,10,12,1, 11.9,1,1, 9.990, 10658.705, 354.860, 52869.591 24/09/28,17:25:53,11,12,1, 11.9,1,1, 9.990, 10658.685, 354.851, 52869.609 24/09/28,17:25:53,12,12,1, 11.9,1,1, 9.990, 10658.696, 354.875, 52869.579 24/09/28,17:25:53,13,12,1, 11.9,1,1, 9.990, 10658.713, 354.891, 52869.587 24/09/28,17:25:53,14,12,1, 11.9,1,1, 9.990, 10658.689, 354.862, 52869.642 24/09/28,17:25:53,15,12,1, 11.9,1,1, 9.990, 10658.719, 354.907, 52869.574 24/09/28,17:25:53,16,12,1, 11.9,1,1, 9.990, 10658.713, 354.899, 52869.618 24/09/28,17:25:53,17,12,1, 11.9,1,1, 9.990, 10658.710, 354.907, 52869.648 24/09/28,17:25:53,18,12,1, 11.9,1,1, 9.990, 10658.712, 354.933, 52869.708 24/09/28,17:25:53,19,12,1, 11.9,1,1, 9.990, 10658.727, 354.924, 52869.713 24/09/28,17:25:54,00,12,1, 11.9,1,1, 9.992, 10658.722, 354.924, 52869.713 24/09/28,17:25:54,01,12,1, 11.9,1,1, 9.992, 10658.730, 354.926, 52869.618 24/09/28,17:25:54,02,12,1, 11.9,1,1, 9.992, 10658.727, 354.942, 52869.654 24/09/28,17:25:54,03,12,1, 11.9,1,1, 9.992, 10658.736, 354.922, 52869.638 24/09/28,17:25:54,04,12,1, 11.9,1,1, 9.992, 10658.775, 354.928, 52869.584 24/09/28,17:25:54,05,12,1, 11.9,1,1, 9.992, 10658.703, 354.946, 52869.800 24/09/28,17:25:54,06,12,1, 11.9,1,1, 9.992, 10658.732, 354.941, 52869.765 24/09/28,17:25:54,07,12,1, 11.9,1,1, 9.992, 10658.771, 354.943, 52869.687 24/09/28,17:25:54,08,12,1, 11.9,1,1, 9.992, 10658.765, 354.977, 52869.756 24/09/28,17:25:54,09,12,1, 11.9,1,1, 9.992, 10658.771, 354.970, 52869.671 24/09/28,17:25:54,10,12,1, 11.9,1,1, 9.992, 10658.757, 354.964, 52869.732 24/09/28,17:25:54,11,12,1, 11.9,1,1, 9.992, 10658.792, 354.962, 52869.738 24/09/28,17:25:54,12,12,1, 11.9,1,1, 9.992, 10658.777, 354.975, 52869.689 24/09/28,17:25:54,13,12,1, 11.9,1,1, 9.992, 10658.748, 354.983, 52869.748 24/09/28,17:25:54,14,12,1, 11.9,1,1, 9.992, 10658.773, 354.983, 52869.686 24/09/28,17:25:54,15,12,1, 11.9,1,1, 9.992, 10658.770, 354.995, 52869.740 24/09/28,17:25:54,16,12,1, 11.9,1,1, 9.992, 10658.799, 354.997, 52869.771 24/09/28,17:25:54,17,12,1, 11.9,1,1, 9.992, 10658.809, 354.994, 52869.713 24/09/28,17:25:54,18,12,1, 11.9,1,1, 9.992, 10658.772, 354.986, 52869.778 24/09/28,17:25:54,19,12,1, 11.9,1,1, 9.992, 10658.791, 354.986, 52869.755 24/09/28,17:25:55,00,12,1, 11.9,1,1, 9.993, 10658.789, 354.986, 52869.755 24/09/28,17:25:55,01,12,1, 11.9,1,1, 9.993, 10658.777, 355.004, 52869.707 24/09/28,17:25:55,02,12,1, 11.9,1,1, 9.993, 10658.789, 354.999, 52869.775 24/09/28,17:25:55,03,12,1, 11.9,1,1, 9.993, 10658.831, 355.019, 52869.727 24/09/28,17:25:55,04,12,1, 11.9,1,1, 9.993, 10658.806, 355.007, 52869.809 24/09/28,17:25:55,05,12,1, 11.9,1,1, 9.993, 10658.844, 354.989, 52869.756 24/09/28,17:25:55,06,12,1, 11.9,1,1, 9.993, 10658.814, 355.014, 52869.751 24/09/28,17:25:55,07,12,1, 11.9,1,1, 9.993, 10658.819, 355.020, 52869.861 24/09/28,17:25:55,08,12,1, 11.9,1,1, 9.993, 10658.823, 355.026, 52869.798 24/09/28,17:25:55,09,12,1, 11.9,1,1, 9.993, 10658.832, 355.038, 52869.841 24/09/28,17:25:55,10,12,1, 11.9,1,1, 9.993, 10658.826, 355.030, 52869.824 24/09/28,17:25:55,11,12,1, 11.9,1,1, 9.993, 10658.836, 355.057, 52869.844 24/09/28,17:25:55,12,12,1, 11.9,1,1, 9.993, 10658.851, 355.066, 52869.814 24/09/28,17:25:55,13,12,1, 11.9,1,1, 9.993, 10658.860, 355.030, 52869.838 24/09/28,17:25:55,14,12,1, 11.9,1,1, 9.993, 10658.876, 355.038, 52869.911 24/09/28,17:25:55,15,12,1, 11.9,1,1, 9.993, 10658.853, 355.070, 52869.856 24/09/28,17:25:55,16,12,1, 11.9,1,1, 9.993, 10658.878, 355.053, 52869.863 24/09/28,17:25:55,17,12,1, 11.9,1,1, 9.993, 10658.876, 355.057, 52869.815 24/09/28,17:25:55,18,12,1, 11.9,1,1, 9.993, 10658.867, 355.065, 52869.828 24/09/28,17:25:55,19,12,1, 11.9,1,1, 9.993, 10658.889, 355.081, 52869.872 24/09/28,17:25:56,00,12,1, 11.9,1,1, 9.991, 10658.889, 355.081, 52869.872 24/09/28,17:25:56,01,12,1, 11.9,1,1, 9.991, 10658.882, 355.107, 52869.881 24/09/28,17:25:56,02,12,1, 11.9,1,1, 9.991, 10658.905, 355.094, 52869.862 24/09/28,17:25:56,03,12,1, 11.9,1,1, 9.991, 10658.920, 355.122, 52869.886 24/09/28,17:25:56,04,12,1, 11.9,1,1, 9.991, 10658.918, 355.104, 52869.845 24/09/28,17:25:56,05,12,1, 11.9,1,1, 9.991, 10658.894, 355.112, 52869.929 24/09/28,17:25:56,06,12,1, 11.9,1,1, 9.991, 10658.942, 355.117, 52869.932 24/09/28,17:25:56,07,12,1, 11.9,1,1, 9.991, 10658.923, 355.126, 52869.882 24/09/28,17:25:56,08,12,1, 11.9,1,1, 9.991, 10658.912, 355.133, 52869.924 24/09/28,17:25:56,09,12,1, 11.9,1,1, 9.991, 10658.931, 355.141, 52869.938 24/09/28,17:25:56,10,12,1, 11.9,1,1, 9.991, 10658.955, 355.133, 52869.972 24/09/28,17:25:56,11,12,1, 11.9,1,1, 9.991, 10658.940, 355.149, 52869.877 24/09/28,17:25:56,12,12,1, 11.9,1,1, 9.991, 10658.960, 355.150, 52869.875 24/09/28,17:25:56,13,12,1, 11.9,1,1, 9.991, 10658.949, 355.166, 52869.906 24/09/28,17:25:56,14,12,1, 11.9,1,1, 9.991, 10658.977, 355.157, 52869.900 24/09/28,17:25:56,15,12,1, 11.9,1,1, 9.991, 10658.985, 355.163, 52869.975 24/09/28,17:25:56,16,12,1, 11.9,1,1, 9.991, 10658.961, 355.172, 52869.964 24/09/28,17:25:56,17,12,1, 11.9,1,1, 9.991, 10658.986, 355.169, 52869.863 24/09/28,17:25:56,18,12,1, 11.9,1,1, 9.991, 10659.025, 355.166, 52869.997 24/09/28,17:25:56,19,12,1, 11.9,1,1, 9.991, 10658.989, 355.169, 52869.939 24/09/28,17:25:57,00,11,1, 11.8,1,1, 9.994, 10658.989, 355.169, 52869.939 24/09/28,17:25:57,01,11,1, 11.8,1,1, 9.994, 10658.989, 355.204, 52869.994 24/09/28,17:25:57,02,11,1, 11.8,1,1, 9.994, 10659.017, 355.200, 52870.072 24/09/28,17:25:57,03,11,1, 11.8,1,1, 9.994, 10659.004, 355.243, 52870.161 24/09/28,17:25:57,04,11,1, 11.8,1,1, 9.994, 10659.025, 355.239, 52870.152 24/09/28,17:25:57,05,11,1, 11.8,1,1, 9.994, 10659.023, 355.238, 52870.018 24/09/28,17:25:57,06,11,1, 11.8,1,1, 9.994, 10659.030, 355.253, 52870.081 24/09/28,17:25:57,07,11,1, 11.8,1,1, 9.994, 10659.051, 355.259, 52870.089 24/09/28,17:25:57,08,11,1, 11.8,1,1, 9.994, 10659.032, 355.259, 52870.113 24/09/28,17:25:57,09,11,1, 11.8,1,1, 9.994, 10659.063, 355.291, 52870.079 24/09/28,17:25:57,10,11,1, 11.8,1,1, 9.994, 10659.052, 355.274, 52870.085 24/09/28,17:25:57,11,11,1, 11.8,1,1, 9.994, 10659.075, 355.290, 52870.088 24/09/28,17:25:57,12,11,1, 11.8,1,1, 9.994, 10659.071, 355.310, 52870.135 24/09/28,17:25:57,13,11,1, 11.8,1,1, 9.994, 10659.074, 355.318, 52870.117 24/09/28,17:25:57,14,11,1, 11.8,1,1, 9.994, 10659.068, 355.316, 52870.171 24/09/28,17:25:57,15,11,1, 11.8,1,1, 9.994, 10659.087, 355.318, 52870.185 24/09/28,17:25:57,16,11,1, 11.8,1,1, 9.994, 10659.072, 355.318, 52870.158 24/09/28,17:25:57,17,11,1, 11.8,1,1, 9.994, 10659.089, 355.330, 52870.120 24/09/28,17:25:57,18,11,1, 11.8,1,1, 9.994, 10659.105, 355.346, 52870.198 24/09/28,17:25:57,19,11,1, 11.8,1,1, 9.994, 10659.080, 355.348, 52870.184 24/09/28,17:25:58,00,12,1, 11.9,1,1, 9.989, 10659.072, 355.348, 52870.184 24/09/28,17:25:58,01,12,1, 11.9,1,1, 9.989, 10659.100, 355.377, 52870.199 24/09/28,17:25:58,02,12,1, 11.9,1,1, 9.989, 10659.092, 355.381, 52870.202 24/09/28,17:25:58,03,12,1, 11.9,1,1, 9.989, 10659.141, 355.367, 52870.175 24/09/28,17:25:58,04,12,1, 11.9,1,1, 9.989, 10659.123, 355.407, 52870.172 24/09/28,17:25:58,05,12,1, 11.9,1,1, 9.989, 10659.100, 355.420, 52870.263 24/09/28,17:25:58,06,12,1, 11.9,1,1, 9.989, 10659.136, 355.433, 52870.251 24/09/28,17:25:58,07,12,1, 11.9,1,1, 9.989, 10659.152, 355.404, 52870.197 24/09/28,17:25:58,08,12,1, 11.9,1,1, 9.989, 10659.152, 355.437, 52870.285 24/09/28,17:25:58,09,12,1, 11.9,1,1, 9.989, 10659.135, 355.431, 52870.266 24/09/28,17:25:58,10,12,1, 11.9,1,1, 9.989, 10659.160, 355.443, 52870.321 24/09/28,17:25:58,11,12,1, 11.9,1,1, 9.989, 10659.174, 355.451, 52870.264 24/09/28,17:25:58,12,12,1, 11.9,1,1, 9.989, 10659.180, 355.455, 52870.249 24/09/28,17:25:58,13,12,1, 11.9,1,1, 9.989, 10659.183, 355.456, 52870.285 24/09/28,17:25:58,14,12,1, 11.9,1,1, 9.989, 10659.152, 355.463, 52870.222 24/09/28,17:25:58,15,12,1, 11.9,1,1, 9.989, 10659.164, 355.489, 52870.312 24/09/28,17:25:58,16,12,1, 11.9,1,1, 9.989, 10659.198, 355.492, 52870.346 24/09/28,17:25:58,17,12,1, 11.9,1,1, 9.989, 10659.182, 355.506, 52870.312 24/09/28,17:25:58,18,12,1, 11.9,1,1, 9.989, 10659.191, 355.504, 52870.393 24/09/28,17:25:58,19,12,1, 11.9,1,1, 9.989, 10659.178, 355.510, 52870.346 24/09/28,17:25:59,00,12,1, 11.9,1,1, 9.992, 10659.173, 355.510, 52870.346 24/09/28,17:25:59,01,12,1, 11.9,1,1, 9.992, 10659.194, 355.524, 52870.312 24/09/28,17:25:59,02,12,1, 11.9,1,1, 9.992, 10659.205, 355.533, 52870.398 24/09/28,17:25:59,03,12,1, 11.9,1,1, 9.992, 10659.199, 355.551, 52870.379 24/09/28,17:25:59,04,12,1, 11.9,1,1, 9.992, 10659.205, 355.562, 52870.413 24/09/28,17:25:59,05,12,1, 11.9,1,1, 9.992, 10659.205, 355.568, 52870.444 24/09/28,17:25:59,06,12,1, 11.9,1,1, 9.992, 10659.211, 355.546, 52870.336 24/09/28,17:25:59,07,12,1, 11.9,1,1, 9.992, 10659.226, 355.574, 52870.358 24/09/28,17:25:59,08,12,1, 11.9,1,1, 9.992, 10659.232, 355.578, 52870.393 24/09/28,17:25:59,09,12,1, 11.9,1,1, 9.992, 10659.237, 355.603, 52870.439 24/09/28,17:25:59,10,12,1, 11.9,1,1, 9.992, 10659.255, 355.600, 52870.426 24/09/28,17:25:59,11,12,1, 11.9,1,1, 9.992, 10659.236, 355.596, 52870.415 24/09/28,17:25:59,12,12,1, 11.9,1,1, 9.992, 10659.260, 355.600, 52870.367 24/09/28,17:25:59,13,12,1, 11.9,1,1, 9.992, 10659.247, 355.632, 52870.370 24/09/28,17:25:59,14,12,1, 11.9,1,1, 9.992, 10659.288, 355.633, 52870.444 24/09/28,17:25:59,15,12,1, 11.9,1,1, 9.992, 10659.268, 355.646, 52870.422 24/09/28,17:25:59,16,12,1, 11.9,1,1, 9.992, 10659.305, 355.652, 52870.475 24/09/28,17:25:59,17,12,1, 11.9,1,1, 9.992, 10659.260, 355.675, 52870.515 24/09/28,17:25:59,18,12,1, 11.9,1,1, 9.992, 10659.305, 355.686, 52870.436 24/09/28,17:25:59,19,12,1, 11.9,1,1, 9.992, 10659.296, 355.684, 52870.503 24/09/28,17:26:00,00,12,1, 11.9,1,1, 9.991, 10659.289, 355.684, 52870.503 24/09/28,17:26:00,01,12,1, 11.9,1,1, 9.991, 10659.297, 355.691, 52870.512 24/09/28,17:26:00,02,12,1, 11.9,1,1, 9.991, 10659.312, 355.701, 52870.387 24/09/28,17:26:00,03,12,1, 11.9,1,1, 9.991, 10659.303, 355.704, 52870.394 24/09/28,17:26:00,04,12,1, 11.9,1,1, 9.991, 10659.313, 355.724, 52870.391 24/09/28,17:26:00,05,12,1, 11.9,1,1, 9.991, 10659.315, 355.744, 52870.415 24/09/28,17:26:00,06,12,1, 11.9,1,1, 9.991, 10659.332, 355.739, 52870.449 24/09/28,17:26:00,07,12,1, 11.9,1,1, 9.991, 10659.318, 355.760, 52870.473 24/09/28,17:26:00,08,12,1, 11.9,1,1, 9.991, 10659.322, 355.754, 52870.511 24/09/28,17:26:00,09,12,1, 11.9,1,1, 9.991, 10659.333, 355.761, 52870.429 24/09/28,17:26:00,10,12,1, 11.9,1,1, 9.991, 10659.359, 355.772, 52870.417 24/09/28,17:26:00,11,12,1, 11.9,1,1, 9.991, 10659.350, 355.791, 52870.503 24/09/28,17:26:00,12,12,1, 11.9,1,1, 9.991, 10659.369, 355.798, 52870.476 24/09/28,17:26:00,13,12,1, 11.9,1,1, 9.991, 10659.364, 355.820, 52870.516 24/09/28,17:26:00,14,12,1, 11.9,1,1, 9.991, 10659.349, 355.824, 52870.532 24/09/28,17:26:00,15,12,1, 11.9,1,1, 9.991, 10659.385, 355.817, 52870.538 24/09/28,17:26:00,16,12,1, 11.9,1,1, 9.991, 10659.382, 355.838, 52870.495 24/09/28,17:26:00,17,12,1, 11.9,1,1, 9.991, 10659.366, 355.841, 52870.471 24/09/28,17:26:00,18,12,1, 11.9,1,1, 9.991, 10659.403, 355.850, 52870.520 24/09/28,17:26:00,19,12,1, 11.9,1,1, 9.991, 10659.402, 355.860, 52870.461 24/09/28,17:26:01,00,11,1, 11.9,1,1, 9.986, 10659.398, 355.860, 52870.461 24/09/28,17:26:01,01,11,1, 11.9,1,1, 9.986, 10659.399, 355.866, 52870.565 24/09/28,17:26:01,02,11,1, 11.9,1,1, 9.986, 10659.431, 355.913, 52870.541 24/09/28,17:26:01,03,11,1, 11.9,1,1, 9.986, 10659.401, 355.919, 52870.563 24/09/28,17:26:01,04,11,1, 11.9,1,1, 9.986, 10659.427, 355.919, 52870.533 24/09/28,17:26:01,05,11,1, 11.9,1,1, 9.986, 10659.415, 355.911, 52870.608 24/09/28,17:26:01,06,11,1, 11.9,1,1, 9.986, 10659.439, 355.916, 52870.585 24/09/28,17:26:01,07,11,1, 11.9,1,1, 9.986, 10659.421, 355.939, 52870.565 24/09/28,17:26:01,08,11,1, 11.9,1,1, 9.986, 10659.439, 355.933, 52870.469 24/09/28,17:26:01,09,11,1, 11.9,1,1, 9.986, 10659.477, 355.957, 52870.637 24/09/28,17:26:01,10,11,1, 11.9,1,1, 9.986, 10659.489, 355.975, 52870.516 24/09/28,17:26:01,11,11,1, 11.9,1,1, 9.986, 10659.478, 355.969, 52870.639 24/09/28,17:26:01,12,11,1, 11.9,1,1, 9.986, 10659.486, 356.014, 52870.585 24/09/28,17:26:01,13,11,1, 11.9,1,1, 9.986, 10659.473, 355.997, 52870.621 24/09/28,17:26:01,14,11,1, 11.9,1,1, 9.986, 10659.492, 356.027, 52870.638 24/09/28,17:26:01,15,11,1, 11.9,1,1, 9.986, 10659.504, 356.029, 52870.601 24/09/28,17:26:01,16,11,1, 11.9,1,1, 9.986, 10659.512, 356.059, 52870.696 24/09/28,17:26:01,17,11,1, 11.9,1,1, 9.986, 10659.514, 356.053, 52870.696 24/09/28,17:26:01,18,11,1, 11.9,1,1, 9.986, 10659.509, 356.065, 52870.671 24/09/28,17:26:01,19,11,1, 11.9,1,1, 9.986, 10659.527, 356.060, 52870.716 24/09/28,17:26:02,00,11,1, 11.9,1,1, 9.990, 10659.523, 356.060, 52870.716 24/09/28,17:26:02,01,11,1, 11.9,1,1, 9.990, 10659.532, 356.094, 52870.725 24/09/28,17:26:02,02,11,1, 11.9,1,1, 9.990, 10659.537, 356.106, 52870.680 24/09/28,17:26:02,03,11,1, 11.9,1,1, 9.990, 10659.550, 356.106, 52870.753 24/09/28,17:26:02,04,11,1, 11.9,1,1, 9.990, 10659.543, 356.123, 52870.727 24/09/28,17:26:02,05,11,1, 11.9,1,1, 9.990, 10659.538, 356.122, 52870.736 24/09/28,17:26:02,06,11,1, 11.9,1,1, 9.990, 10659.539, 356.125, 52870.698 24/09/28,17:26:02,07,11,1, 11.9,1,1, 9.990, 10659.574, 356.160, 52870.728 24/09/28,17:26:02,08,11,1, 11.9,1,1, 9.990, 10659.569, 356.137, 52870.744 24/09/28,17:26:02,09,11,1, 11.9,1,1, 9.990, 10659.561, 356.166, 52870.742 24/09/28,17:26:02,10,11,1, 11.9,1,1, 9.990, 10659.567, 356.147, 52870.753 24/09/28,17:26:02,11,11,1, 11.9,1,1, 9.990, 10659.574, 356.168, 52870.772 24/09/28,17:26:02,12,11,1, 11.9,1,1, 9.990, 10659.574, 356.185, 52870.744 24/09/28,17:26:02,13,11,1, 11.9,1,1, 9.990, 10659.583, 356.193, 52870.836 24/09/28,17:26:02,14,11,1, 11.9,1,1, 9.990, 10659.573, 356.196, 52870.834 24/09/28,17:26:02,15,11,1, 11.9,1,1, 9.990, 10659.607, 356.216, 52870.782 24/09/28,17:26:02,16,11,1, 11.9,1,1, 9.990, 10659.581, 356.230, 52870.861 24/09/28,17:26:02,17,11,1, 11.9,1,1, 9.990, 10659.601, 356.233, 52870.823 24/09/28,17:26:02,18,11,1, 11.9,1,1, 9.990, 10659.616, 356.241, 52870.822 24/09/28,17:26:02,19,11,1, 11.9,1,1, 9.990, 10659.644, 356.261, 52870.796 24/09/28,17:26:03,00,11,1, 11.9,1,1, 9.985, 10659.640, 356.261, 52870.796 24/09/28,17:26:03,01,11,1, 11.9,1,1, 9.985, 10659.633, 356.274, 52870.835 24/09/28,17:26:03,02,11,1, 11.9,1,1, 9.985, 10659.637, 356.292, 52870.906 24/09/28,17:26:03,03,11,1, 11.9,1,1, 9.985, 10659.638, 356.294, 52870.850 24/09/28,17:26:03,04,11,1, 11.9,1,1, 9.985, 10659.650, 356.314, 52870.870 24/09/28,17:26:03,05,11,1, 11.9,1,1, 9.985, 10659.654, 356.332, 52870.910 24/09/28,17:26:03,06,11,1, 11.9,1,1, 9.985, 10659.645, 356.321, 52870.931 24/09/28,17:26:03,07,11,1, 11.9,1,1, 9.985, 10659.699, 356.367, 52870.892 24/09/28,17:26:03,08,11,1, 11.9,1,1, 9.985, 10659.677, 356.335, 52870.859 24/09/28,17:26:03,09,11,1, 11.9,1,1, 9.985, 10659.679, 356.357, 52870.944 24/09/28,17:26:03,10,11,1, 11.9,1,1, 9.985, 10659.690, 356.384, 52870.942 24/09/28,17:26:03,11,11,1, 11.9,1,1, 9.985, 10659.693, 356.377, 52870.945 24/09/28,17:26:03,12,11,1, 11.9,1,1, 9.985, 10659.685, 356.372, 52870.918 24/09/28,17:26:03,13,11,1, 11.9,1,1, 9.985, 10659.695, 356.384, 52870.905 24/09/28,17:26:03,14,11,1, 11.9,1,1, 9.985, 10659.695, 356.400, 52870.931 24/09/28,17:26:03,15,11,1, 11.9,1,1, 9.985, 10659.706, 356.422, 52870.999 24/09/28,17:26:03,16,11,1, 11.9,1,1, 9.985, 10659.706, 356.432, 52870.903 24/09/28,17:26:03,17,11,1, 11.9,1,1, 9.985, 10659.693, 356.444, 52870.964 24/09/28,17:26:03,18,11,1, 11.9,1,1, 9.985, 10659.714, 356.440, 52870.953 24/09/28,17:26:03,19,11,1, 11.9,1,1, 9.985, 10659.709, 356.457, 52871.011 24/09/28,17:26:04,00,11,1, 11.9,1,1, 9.984, 10659.707, 356.457, 52871.011 24/09/28,17:26:04,01,11,1, 11.9,1,1, 9.984, 10659.722, 356.474, 52871.026 24/09/28,17:26:04,02,11,1, 11.9,1,1, 9.984, 10659.725, 356.466, 52870.979 24/09/28,17:26:04,03,11,1, 11.9,1,1, 9.984, 10659.749, 356.466, 52871.013 24/09/28,17:26:04,04,11,1, 11.9,1,1, 9.984, 10659.748, 356.471, 52870.997 24/09/28,17:26:04,05,11,1, 11.9,1,1, 9.984, 10659.731, 356.506, 52870.993 24/09/28,17:26:04,06,11,1, 11.9,1,1, 9.984, 10659.743, 356.490, 52871.080 24/09/28,17:26:04,07,11,1, 11.9,1,1, 9.984, 10659.750, 356.500, 52870.991 24/09/28,17:26:04,08,11,1, 11.9,1,1, 9.984, 10659.741, 356.521, 52870.975 24/09/28,17:26:04,09,11,1, 11.9,1,1, 9.984, 10659.767, 356.512, 52871.053 24/09/28,17:26:04,10,11,1, 11.9,1,1, 9.984, 10659.764, 356.530, 52871.037 24/09/28,17:26:04,11,11,1, 11.9,1,1, 9.984, 10659.761, 356.550, 52871.042 24/09/28,17:26:04,12,11,1, 11.9,1,1, 9.984, 10659.794, 356.551, 52871.107 24/09/28,17:26:04,13,11,1, 11.9,1,1, 9.984, 10659.761, 356.572, 52871.149 24/09/28,17:26:04,14,11,1, 11.9,1,1, 9.984, 10659.786, 356.555, 52871.102 24/09/28,17:26:04,15,11,1, 11.9,1,1, 9.984, 10659.808, 356.566, 52871.058 24/09/28,17:26:04,16,11,1, 11.9,1,1, 9.984, 10659.772, 356.580, 52871.133 24/09/28,17:26:04,17,11,1, 11.9,1,1, 9.984, 10659.793, 356.609, 52871.184 24/09/28,17:26:04,18,11,1, 11.9,1,1, 9.984, 10659.803, 356.629, 52871.181 24/09/28,17:26:04,19,11,1, 11.9,1,1, 9.984, 10659.803, 356.611, 52871.121 24/09/28,17:26:05,00,11,1, 11.9,1,1, 9.987, 10659.798, 356.611, 52871.121 24/09/28,17:26:05,01,11,1, 11.9,1,1, 9.987, 10659.815, 356.648, 52871.183 24/09/28,17:26:05,02,11,1, 11.9,1,1, 9.987, 10659.830, 356.638, 52871.062 24/09/28,17:26:05,03,11,1, 11.9,1,1, 9.987, 10659.822, 356.663, 52871.092 24/09/28,17:26:05,04,11,1, 11.9,1,1, 9.987, 10659.833, 356.683, 52871.196 24/09/28,17:26:05,05,11,1, 11.9,1,1, 9.987, 10659.862, 356.674, 52871.145 24/09/28,17:26:05,06,11,1, 11.9,1,1, 9.987, 10659.843, 356.679, 52871.196 24/09/28,17:26:05,07,11,1, 11.9,1,1, 9.987, 10659.859, 356.695, 52871.234 24/09/28,17:26:05,08,11,1, 11.9,1,1, 9.987, 10659.870, 356.703, 52871.197 24/09/28,17:26:05,09,11,1, 11.9,1,1, 9.987, 10659.854, 356.702, 52871.205 24/09/28,17:26:05,10,11,1, 11.9,1,1, 9.987, 10659.861, 356.725, 52871.222 24/09/28,17:26:05,11,11,1, 11.9,1,1, 9.987, 10659.871, 356.740, 52871.179 24/09/28,17:26:05,12,11,1, 11.9,1,1, 9.987, 10659.890, 356.744, 52871.248 24/09/28,17:26:05,13,11,1, 11.9,1,1, 9.987, 10659.874, 356.742, 52871.262 24/09/28,17:26:05,14,11,1, 11.9,1,1, 9.987, 10659.887, 356.766, 52871.249 24/09/28,17:26:05,15,11,1, 11.9,1,1, 9.987, 10659.896, 356.755, 52871.223 24/09/28,17:26:05,16,11,1, 11.9,1,1, 9.987, 10659.894, 356.794, 52871.294 24/09/28,17:26:05,17,11,1, 11.9,1,1, 9.987, 10659.920, 356.792, 52871.206 24/09/28,17:26:05,18,11,1, 11.9,1,1, 9.987, 10659.910, 356.794, 52871.270 24/09/28,17:26:05,19,11,1, 11.9,1,1, 9.987, 10659.896, 356.827, 52871.246 24/09/28,17:26:06,00,11,1, 11.9,1,1, 9.989, 10659.890, 356.827, 52871.246 24/09/28,17:26:06,01,11,1, 11.9,1,1, 9.989, 10659.929, 356.819, 52871.221 24/09/28,17:26:06,02,11,1, 11.9,1,1, 9.989, 10659.925, 356.853, 52871.286 24/09/28,17:26:06,03,11,1, 11.9,1,1, 9.989, 10659.949, 356.869, 52871.259 24/09/28,17:26:06,04,11,1, 11.9,1,1, 9.989, 10659.922, 356.844, 52871.304 24/09/28,17:26:06,05,11,1, 11.9,1,1, 9.989, 10659.939, 356.864, 52871.255 24/09/28,17:26:06,06,11,1, 11.9,1,1, 9.989, 10659.923, 356.884, 52871.235 24/09/28,17:26:06,07,11,1, 11.9,1,1, 9.989, 10659.972, 356.882, 52871.315 24/09/28,17:26:06,08,11,1, 11.9,1,1, 9.989, 10659.959, 356.891, 52871.307 24/09/28,17:26:06,09,11,1, 11.9,1,1, 9.989, 10659.963, 356.915, 52871.237 24/09/28,17:26:06,10,11,1, 11.9,1,1, 9.989, 10659.970, 356.926, 52871.340 24/09/28,17:26:06,11,11,1, 11.9,1,1, 9.989, 10659.961, 356.938, 52871.303 24/09/28,17:26:06,12,11,1, 11.9,1,1, 9.989, 10659.971, 356.944, 52871.369 24/09/28,17:26:06,13,11,1, 11.9,1,1, 9.989, 10659.993, 356.958, 52871.376 24/09/28,17:26:06,14,11,1, 11.9,1,1, 9.989, 10659.998, 356.953, 52871.323 24/09/28,17:26:06,15,11,1, 11.9,1,1, 9.989, 10660.003, 356.982, 52871.388 24/09/28,17:26:06,16,11,1, 11.9,1,1, 9.989, 10660.011, 356.989, 52871.302 24/09/28,17:26:06,17,11,1, 11.9,1,1, 9.989, 10660.008, 356.972, 52871.347 24/09/28,17:26:06,18,11,1, 11.9,1,1, 9.989, 10660.019, 356.997, 52871.358 24/09/28,17:26:06,19,11,1, 11.9,1,1, 9.989, 10660.024, 357.021, 52871.367 24/09/28,17:26:07,00,11,1, 11.8,1,1, 9.986, 10660.024, 357.021, 52871.367 24/09/28,17:26:07,01,11,1, 11.8,1,1, 9.986, 10660.031, 357.046, 52871.423 24/09/28,17:26:07,02,11,1, 11.8,1,1, 9.986, 10660.038, 357.033, 52871.376 24/09/28,17:26:07,03,11,1, 11.8,1,1, 9.986, 10660.047, 357.053, 52871.455 24/09/28,17:26:07,04,11,1, 11.8,1,1, 9.986, 10660.040, 357.055, 52871.441 24/09/28,17:26:07,05,11,1, 11.8,1,1, 9.986, 10660.052, 357.048, 52871.441 24/09/28,17:26:07,06,11,1, 11.8,1,1, 9.986, 10660.044, 357.056, 52871.453 24/09/28,17:26:07,07,11,1, 11.8,1,1, 9.986, 10660.059, 357.061, 52871.418 24/09/28,17:26:07,08,11,1, 11.8,1,1, 9.986, 10660.073, 357.081, 52871.402 24/09/28,17:26:07,09,11,1, 11.8,1,1, 9.986, 10660.069, 357.065, 52871.458 24/09/28,17:26:07,10,11,1, 11.8,1,1, 9.986, 10660.081, 357.078, 52871.487 24/09/28,17:26:07,11,11,1, 11.8,1,1, 9.986, 10660.108, 357.083, 52871.427 24/09/28,17:26:07,12,11,1, 11.8,1,1, 9.986, 10660.105, 357.084, 52871.424 24/09/28,17:26:07,13,11,1, 11.8,1,1, 9.986, 10660.100, 357.109, 52871.440 24/09/28,17:26:07,14,11,1, 11.8,1,1, 9.986, 10660.112, 357.120, 52871.419 24/09/28,17:26:07,15,11,1, 11.8,1,1, 9.986, 10660.104, 357.130, 52871.472 24/09/28,17:26:07,16,11,1, 11.8,1,1, 9.986, 10660.121, 357.163, 52871.506 24/09/28,17:26:07,17,11,1, 11.8,1,1, 9.986, 10660.100, 357.131, 52871.475 24/09/28,17:26:07,18,11,1, 11.8,1,1, 9.986, 10660.130, 357.118, 52871.489 24/09/28,17:26:07,19,11,1, 11.8,1,1, 9.986, 10660.132, 357.155, 52871.442 24/09/28,17:26:08,00,11,1, 11.9,1,1, 9.988, 10660.132, 357.155, 52871.442 24/09/28,17:26:08,01,11,1, 11.9,1,1, 9.988, 10660.141, 357.182, 52871.505 24/09/28,17:26:08,02,11,1, 11.9,1,1, 9.988, 10660.150, 357.186, 52871.544 24/09/28,17:26:08,03,11,1, 11.9,1,1, 9.988, 10660.142, 357.197, 52871.515 24/09/28,17:26:08,04,11,1, 11.9,1,1, 9.988, 10660.139, 357.188, 52871.481 24/09/28,17:26:08,05,11,1, 11.9,1,1, 9.988, 10660.153, 357.206, 52871.503 24/09/28,17:26:08,06,11,1, 11.9,1,1, 9.988, 10660.151, 357.205, 52871.531 24/09/28,17:26:08,07,11,1, 11.9,1,1, 9.988, 10660.181, 357.218, 52871.526 24/09/28,17:26:08,08,11,1, 11.9,1,1, 9.988, 10660.174, 357.229, 52871.546 24/09/28,17:26:08,09,11,1, 11.9,1,1, 9.988, 10660.180, 357.256, 52871.551 24/09/28,17:26:08,10,11,1, 11.9,1,1, 9.988, 10660.167, 357.251, 52871.572 24/09/28,17:26:08,11,11,1, 11.9,1,1, 9.988, 10660.186, 357.266, 52871.580 24/09/28,17:26:08,12,11,1, 11.9,1,1, 9.988, 10660.173, 357.298, 52871.631 24/09/28,17:26:08,13,11,1, 11.9,1,1, 9.988, 10660.201, 357.277, 52871.606 24/09/28,17:26:08,14,11,1, 11.9,1,1, 9.988, 10660.201, 357.289, 52871.605 24/09/28,17:26:08,15,11,1, 11.9,1,1, 9.988, 10660.189, 357.297, 52871.520 24/09/28,17:26:08,16,11,1, 11.9,1,1, 9.988, 10660.200, 357.308, 52871.599 24/09/28,17:26:08,17,11,1, 11.9,1,1, 9.988, 10660.220, 357.297, 52871.600 24/09/28,17:26:08,18,11,1, 11.9,1,1, 9.988, 10660.228, 357.306, 52871.553 24/09/28,17:26:08,19,11,1, 11.9,1,1, 9.988, 10660.230, 357.338, 52871.667 24/09/28,17:26:09,00,12,1, 11.9,1,1, 9.981, 10660.224, 357.338, 52871.667 24/09/28,17:26:09,01,12,1, 11.9,1,1, 9.981, 10660.217, 357.346, 52871.598 24/09/28,17:26:09,02,12,1, 11.9,1,1, 9.981, 10660.238, 357.364, 52871.659 24/09/28,17:26:09,03,12,1, 11.9,1,1, 9.981, 10660.220, 357.347, 52871.592 24/09/28,17:26:09,04,12,1, 11.9,1,1, 9.981, 10660.257, 357.350, 52871.663 24/09/28,17:26:09,05,12,1, 11.9,1,1, 9.981, 10660.252, 357.370, 52871.629 24/09/28,17:26:09,06,12,1, 11.9,1,1, 9.981, 10660.248, 357.382, 52871.613 24/09/28,17:26:09,07,12,1, 11.9,1,1, 9.981, 10660.294, 357.394, 52871.689 24/09/28,17:26:09,08,12,1, 11.9,1,1, 9.981, 10660.268, 357.413, 52871.688 24/09/28,17:26:09,09,12,1, 11.9,1,1, 9.981, 10660.261, 357.404, 52871.656 24/09/28,17:26:09,10,12,1, 11.9,1,1, 9.981, 10660.286, 357.404, 52871.640 24/09/28,17:26:09,11,12,1, 11.9,1,1, 9.981, 10660.267, 357.424, 52871.708 24/09/28,17:26:09,12,12,1, 11.9,1,1, 9.981, 10660.308, 357.445, 52871.778 24/09/28,17:26:09,13,12,1, 11.9,1,1, 9.981, 10660.294, 357.423, 52871.741 24/09/28,17:26:09,14,12,1, 11.9,1,1, 9.981, 10660.319, 357.420, 52871.633 24/09/28,17:26:09,15,12,1, 11.9,1,1, 9.981, 10660.294, 357.463, 52871.671 24/09/28,17:26:09,16,12,1, 11.9,1,1, 9.981, 10660.312, 357.463, 52871.785 24/09/28,17:26:09,17,12,1, 11.9,1,1, 9.981, 10660.302, 357.474, 52871.745 24/09/28,17:26:09,18,12,1, 11.9,1,1, 9.981, 10660.323, 357.448, 52871.750 24/09/28,17:26:09,19,12,1, 11.9,1,1, 9.981, 10660.325, 357.459, 52871.699 24/09/28,17:26:10,00,11,1, 11.9,1,1, 9.985, 10660.324, 357.459, 52871.699 24/09/28,17:26:10,01,11,1, 11.9,1,1, 9.985, 10660.325, 357.479, 52871.741 24/09/28,17:26:10,02,11,1, 11.9,1,1, 9.985, 10660.313, 357.506, 52871.816 24/09/28,17:26:10,03,11,1, 11.9,1,1, 9.985, 10660.321, 357.495, 52871.721 24/09/28,17:26:10,04,11,1, 11.9,1,1, 9.985, 10660.316, 357.516, 52871.742 24/09/28,17:26:10,05,11,1, 11.9,1,1, 9.985, 10660.324, 357.537, 52871.780 24/09/28,17:26:10,06,11,1, 11.9,1,1, 9.985, 10660.330, 357.513, 52871.773 24/09/28,17:26:10,07,11,1, 11.9,1,1, 9.985, 10660.343, 357.535, 52871.796 24/09/28,17:26:10,08,11,1, 11.9,1,1, 9.985, 10660.357, 357.533, 52871.817 24/09/28,17:26:10,09,11,1, 11.9,1,1, 9.985, 10660.337, 357.554, 52871.756 24/09/28,17:26:10,10,11,1, 11.9,1,1, 9.985, 10660.363, 357.546, 52871.831 24/09/28,17:26:10,11,11,1, 11.9,1,1, 9.985, 10660.347, 357.556, 52871.790 24/09/28,17:26:10,12,11,1, 11.9,1,1, 9.985, 10660.338, 357.572, 52871.853 24/09/28,17:26:10,13,11,1, 11.9,1,1, 9.985, 10660.338, 357.556, 52871.873 24/09/28,17:26:10,14,11,1, 11.9,1,1, 9.985, 10660.346, 357.571, 52871.835 24/09/28,17:26:10,15,11,1, 11.9,1,1, 9.985, 10660.346, 357.562, 52871.806 24/09/28,17:26:10,16,11,1, 11.9,1,1, 9.985, 10660.357, 357.586, 52871.826 24/09/28,17:26:10,17,11,1, 11.9,1,1, 9.985, 10660.344, 357.582, 52871.828 24/09/28,17:26:10,18,11,1, 11.9,1,1, 9.985, 10660.346, 357.600, 52871.878 24/09/28,17:26:10,19,11,1, 11.9,1,1, 9.985, 10660.355, 357.608, 52871.805 24/09/28,17:26:11,00,11,1, 12.0,1,1, 9.982, 10660.349, 357.608, 52871.805 24/09/28,17:26:11,01,11,1, 12.0,1,1, 9.982, 10660.378, 357.585, 52871.798 24/09/28,17:26:11,02,11,1, 12.0,1,1, 9.982, 10660.353, 357.622, 52871.868 24/09/28,17:26:11,03,11,1, 12.0,1,1, 9.982, 10660.368, 357.609, 52871.848 24/09/28,17:26:11,04,11,1, 12.0,1,1, 9.982, 10660.387, 357.595, 52871.871 24/09/28,17:26:11,05,11,1, 12.0,1,1, 9.982, 10660.363, 357.615, 52871.863 24/09/28,17:26:11,06,11,1, 12.0,1,1, 9.982, 10660.368, 357.625, 52871.871 24/09/28,17:26:11,07,11,1, 12.0,1,1, 9.982, 10660.386, 357.641, 52871.896 24/09/28,17:26:11,08,11,1, 12.0,1,1, 9.982, 10660.385, 357.635, 52871.898 24/09/28,17:26:11,09,11,1, 12.0,1,1, 9.982, 10660.391, 357.639, 52871.864 24/09/28,17:26:11,10,11,1, 12.0,1,1, 9.982, 10660.388, 357.653, 52871.857 24/09/28,17:26:11,11,11,1, 12.0,1,1, 9.982, 10660.403, 357.678, 52871.921 24/09/28,17:26:11,12,11,1, 12.0,1,1, 9.982, 10660.397, 357.676, 52871.944 24/09/28,17:26:11,13,11,1, 12.0,1,1, 9.982, 10660.384, 357.667, 52871.945 24/09/28,17:26:11,14,11,1, 12.0,1,1, 9.982, 10660.397, 357.683, 52871.901 24/09/28,17:26:11,15,11,1, 12.0,1,1, 9.982, 10660.398, 357.684, 52871.959 24/09/28,17:26:11,16,11,1, 12.0,1,1, 9.982, 10660.378, 357.702, 52871.927 24/09/28,17:26:11,17,11,1, 12.0,1,1, 9.982, 10660.410, 357.682, 52871.934 24/09/28,17:26:11,18,11,1, 12.0,1,1, 9.982, 10660.373, 357.688, 52871.954 24/09/28,17:26:11,19,11,1, 12.0,1,1, 9.982, 10660.397, 357.727, 52871.974 24/09/28,17:26:12,00,11,1, 11.9,1,1, 9.984, 10660.391, 357.727, 52871.974 24/09/28,17:26:12,01,11,1, 11.9,1,1, 9.984, 10660.409, 357.693, 52871.919 24/09/28,17:26:12,02,11,1, 11.9,1,1, 9.984, 10660.425, 357.697, 52871.940 24/09/28,17:26:12,03,11,1, 11.9,1,1, 9.984, 10660.413, 357.709, 52872.033 24/09/28,17:26:12,04,11,1, 11.9,1,1, 9.984, 10660.412, 357.728, 52871.968 24/09/28,17:26:12,05,11,1, 11.9,1,1, 9.984, 10660.403, 357.724, 52872.032 24/09/28,17:26:12,06,11,1, 11.9,1,1, 9.984, 10660.422, 357.756, 52872.000 24/09/28,17:26:12,07,11,1, 11.9,1,1, 9.984, 10660.403, 357.749, 52871.985 24/09/28,17:26:12,08,11,1, 11.9,1,1, 9.984, 10660.430, 357.768, 52872.010 24/09/28,17:26:12,09,11,1, 11.9,1,1, 9.984, 10660.421, 357.762, 52872.004 24/09/28,17:26:12,10,11,1, 11.9,1,1, 9.984, 10660.425, 357.761, 52871.971 24/09/28,17:26:12,11,11,1, 11.9,1,1, 9.984, 10660.404, 357.768, 52871.997 24/09/28,17:26:12,12,11,1, 11.9,1,1, 9.984, 10660.425, 357.755, 52871.999 24/09/28,17:26:12,13,11,1, 11.9,1,1, 9.984, 10660.459, 357.767, 52871.929 24/09/28,17:26:12,14,11,1, 11.9,1,1, 9.984, 10660.439, 357.784, 52872.048 24/09/28,17:26:12,15,11,1, 11.9,1,1, 9.984, 10660.454, 357.779, 52871.986 24/09/28,17:26:12,16,11,1, 11.9,1,1, 9.984, 10660.433, 357.765, 52871.966 24/09/28,17:26:12,17,11,1, 11.9,1,1, 9.984, 10660.433, 357.770, 52872.012 24/09/28,17:26:12,18,11,1, 11.9,1,1, 9.984, 10660.445, 357.783, 52872.037 24/09/28,17:26:12,19,11,1, 11.9,1,1, 9.984, 10660.426, 357.793, 52871.968 24/09/28,17:26:13,00,11,1, 11.9,1,1, 9.981, 10660.424, 357.793, 52871.968 24/09/28,17:26:13,01,11,1, 11.9,1,1, 9.981, 10660.445, 357.830, 52872.087 24/09/28,17:26:13,02,11,1, 11.9,1,1, 9.981, 10660.453, 357.804, 52872.024 24/09/28,17:26:13,03,11,1, 11.9,1,1, 9.981, 10660.455, 357.836, 52872.063 24/09/28,17:26:13,04,11,1, 11.9,1,1, 9.981, 10660.467, 357.824, 52872.033 24/09/28,17:26:13,05,11,1, 11.9,1,1, 9.981, 10660.483, 357.826, 52872.065 24/09/28,17:26:13,06,11,1, 11.9,1,1, 9.981, 10660.461, 357.841, 52872.041 24/09/28,17:26:13,07,11,1, 11.9,1,1, 9.981, 10660.463, 357.844, 52872.095 24/09/28,17:26:13,08,11,1, 11.9,1,1, 9.981, 10660.466, 357.833, 52872.098 24/09/28,17:26:13,09,11,1, 11.9,1,1, 9.981, 10660.478, 357.873, 52872.083 24/09/28,17:26:13,10,11,1, 11.9,1,1, 9.981, 10660.483, 357.826, 52872.023 24/09/28,17:26:13,11,11,1, 11.9,1,1, 9.981, 10660.456, 357.864, 52872.091 24/09/28,17:26:13,12,11,1, 11.9,1,1, 9.981, 10660.472, 357.879, 52872.054 24/09/28,17:26:13,13,11,1, 11.9,1,1, 9.981, 10660.476, 357.888, 52872.131 24/09/28,17:26:13,14,11,1, 11.9,1,1, 9.981, 10660.467, 357.865, 52872.116 24/09/28,17:26:13,15,11,1, 11.9,1,1, 9.981, 10660.483, 357.877, 52872.077 24/09/28,17:26:13,16,11,1, 11.9,1,1, 9.981, 10660.465, 357.887, 52872.143 24/09/28,17:26:13,17,11,1, 11.9,1,1, 9.981, 10660.494, 357.891, 52872.019 24/09/28,17:26:13,18,11,1, 11.9,1,1, 9.981, 10660.478, 357.894, 52872.091 24/09/28,17:26:13,19,11,1, 11.9,1,1, 9.981, 10660.471, 357.877, 52872.105 24/09/28,17:26:14,00,11,1, 11.9,1,1, 9.983, 10660.466, 357.877, 52872.105 24/09/28,17:26:14,01,11,1, 11.9,1,1, 9.983, 10660.484, 357.915, 52872.131 24/09/28,17:26:14,02,11,1, 11.9,1,1, 9.983, 10660.479, 357.916, 52872.093 24/09/28,17:26:14,03,11,1, 11.9,1,1, 9.983, 10660.485, 357.920, 52872.137 24/09/28,17:26:14,04,11,1, 11.9,1,1, 9.983, 10660.471, 357.924, 52872.137 24/09/28,17:26:14,05,11,1, 11.9,1,1, 9.983, 10660.465, 357.904, 52872.079 24/09/28,17:26:14,06,11,1, 11.9,1,1, 9.983, 10660.491, 357.940, 52872.118 24/09/28,17:26:14,07,11,1, 11.9,1,1, 9.983, 10660.497, 357.926, 52872.136 24/09/28,17:26:14,08,11,1, 11.9,1,1, 9.983, 10660.495, 357.921, 52872.240 24/09/28,17:26:14,09,11,1, 11.9,1,1, 9.983, 10660.508, 357.923, 52872.216 24/09/28,17:26:14,10,11,1, 11.9,1,1, 9.983, 10660.494, 357.961, 52872.185 24/09/28,17:26:14,11,11,1, 11.9,1,1, 9.983, 10660.506, 357.959, 52872.176 24/09/28,17:26:14,12,11,1, 11.9,1,1, 9.983, 10660.526, 357.970, 52872.144 24/09/28,17:26:14,13,11,1, 11.9,1,1, 9.983, 10660.505, 357.983, 52872.214 24/09/28,17:26:14,14,11,1, 11.9,1,1, 9.983, 10660.496, 357.974, 52872.170 24/09/28,17:26:14,15,11,1, 11.9,1,1, 9.983, 10660.506, 357.978, 52872.204 24/09/28,17:26:14,16,11,1, 11.9,1,1, 9.983, 10660.511, 357.974, 52872.146 24/09/28,17:26:14,17,11,1, 11.9,1,1, 9.983, 10660.522, 357.959, 52872.186 24/09/28,17:26:14,18,11,1, 11.9,1,1, 9.983, 10660.507, 357.994, 52872.165 24/09/28,17:26:14,19,11,1, 11.9,1,1, 9.983, 10660.513, 357.983, 52872.169 24/09/28,17:26:15,00,11,1, 11.9,1,1, 9.978, 10660.508, 357.983, 52872.169 24/09/28,17:26:15,01,11,1, 11.9,1,1, 9.978, 10660.520, 357.997, 52872.193 24/09/28,17:26:15,02,11,1, 11.9,1,1, 9.978, 10660.521, 357.992, 52872.241 24/09/28,17:26:15,03,11,1, 11.9,1,1, 9.978, 10660.510, 357.995, 52872.203 24/09/28,17:26:15,04,11,1, 11.9,1,1, 9.978, 10660.529, 358.017, 52872.187 24/09/28,17:26:15,05,11,1, 11.9,1,1, 9.978, 10660.528, 358.019, 52872.205 24/09/28,17:26:15,06,11,1, 11.9,1,1, 9.978, 10660.514, 358.015, 52872.184 24/09/28,17:26:15,07,11,1, 11.9,1,1, 9.978, 10660.535, 358.047, 52872.282 24/09/28,17:26:15,08,11,1, 11.9,1,1, 9.978, 10660.554, 358.058, 52872.285 24/09/28,17:26:15,09,11,1, 11.9,1,1, 9.978, 10660.530, 358.058, 52872.313 24/09/28,17:26:15,10,11,1, 11.9,1,1, 9.978, 10660.562, 358.040, 52872.197 24/09/28,17:26:15,11,11,1, 11.9,1,1, 9.978, 10660.517, 358.043, 52872.231 24/09/28,17:26:15,12,11,1, 11.9,1,1, 9.978, 10660.522, 358.035, 52872.242 24/09/28,17:26:15,13,11,1, 11.9,1,1, 9.978, 10660.553, 358.052, 52872.283 24/09/28,17:26:15,14,11,1, 11.9,1,1, 9.978, 10660.551, 358.060, 52872.219 24/09/28,17:26:15,15,11,1, 11.9,1,1, 9.978, 10660.547, 358.062, 52872.229 24/09/28,17:26:15,16,11,1, 11.9,1,1, 9.978, 10660.536, 358.060, 52872.257 24/09/28,17:26:15,17,11,1, 11.9,1,1, 9.978, 10660.550, 358.070, 52872.265 24/09/28,17:26:15,18,11,1, 11.9,1,1, 9.978, 10660.533, 358.093, 52872.320 24/09/28,17:26:15,19,11,1, 11.9,1,1, 9.978, 10660.543, 358.099, 52872.279 24/09/28,17:26:16,00,11,1, 11.9,1,1, 9.982, 10660.541, 358.099, 52872.279 24/09/28,17:26:16,01,11,1, 11.9,1,1, 9.982, 10660.568, 358.096, 52872.321 24/09/28,17:26:16,02,11,1, 11.9,1,1, 9.982, 10660.563, 358.081, 52872.272 24/09/28,17:26:16,03,11,1, 11.9,1,1, 9.982, 10660.556, 358.108, 52872.361 24/09/28,17:26:16,04,11,1, 11.9,1,1, 9.982, 10660.566, 358.133, 52872.324 24/09/28,17:26:16,05,11,1, 11.9,1,1, 9.982, 10660.551, 358.132, 52872.335 24/09/28,17:26:16,06,11,1, 11.9,1,1, 9.982, 10660.558, 358.133, 52872.318 24/09/28,17:26:16,07,11,1, 11.9,1,1, 9.982, 10660.545, 358.128, 52872.331 24/09/28,17:26:16,08,11,1, 11.9,1,1, 9.982, 10660.542, 358.121, 52872.333 24/09/28,17:26:16,09,11,1, 11.9,1,1, 9.982, 10660.582, 358.149, 52872.358 24/09/28,17:26:16,10,11,1, 11.9,1,1, 9.982, 10660.561, 358.154, 52872.340 24/09/28,17:26:16,11,11,1, 11.9,1,1, 9.982, 10660.560, 358.167, 52872.380 24/09/28,17:26:16,12,11,1, 11.9,1,1, 9.982, 10660.562, 358.181, 52872.366 24/09/28,17:26:16,13,11,1, 11.9,1,1, 9.982, 10660.563, 358.161, 52872.381 24/09/28,17:26:16,14,11,1, 11.9,1,1, 9.982, 10660.570, 358.182, 52872.342 24/09/28,17:26:16,15,11,1, 11.9,1,1, 9.982, 10660.575, 358.156, 52872.360 24/09/28,17:26:16,16,11,1, 11.9,1,1, 9.982, 10660.599, 358.182, 52872.426 24/09/28,17:26:16,17,11,1, 11.9,1,1, 9.982, 10660.577, 358.201, 52872.363 24/09/28,17:26:16,18,11,1, 11.9,1,1, 9.982, 10660.569, 358.200, 52872.416 24/09/28,17:26:16,19,11,1, 11.9,1,1, 9.982, 10660.594, 358.203, 52872.444 24/09/28,17:26:17,00,11,1, 11.9,1,1, 9.978, 10660.591, 358.203, 52872.444 24/09/28,17:26:17,01,11,1, 11.9,1,1, 9.978, 10660.595, 358.218, 52872.436 24/09/28,17:26:17,02,11,1, 11.9,1,1, 9.978, 10660.576, 358.217, 52872.414 24/09/28,17:26:17,03,11,1, 11.9,1,1, 9.978, 10660.570, 358.225, 52872.480 24/09/28,17:26:17,04,11,1, 11.9,1,1, 9.978, 10660.617, 358.247, 52872.627 24/09/28,17:26:17,05,11,1, 11.9,1,1, 9.978, 10660.605, 358.232, 52872.424 24/09/28,17:26:17,06,11,1, 11.9,1,1, 9.978, 10660.585, 358.244, 52872.524 24/09/28,17:26:17,07,11,1, 11.9,1,1, 9.978, 10660.612, 358.267, 52872.463 24/09/28,17:26:17,08,11,1, 11.9,1,1, 9.978, 10660.591, 358.270, 52872.516 24/09/28,17:26:17,09,11,1, 11.9,1,1, 9.978, 10660.590, 358.261, 52872.467 24/09/28,17:26:17,10,11,1, 11.9,1,1, 9.978, 10660.594, 358.250, 52872.431 24/09/28,17:26:17,11,11,1, 11.9,1,1, 9.978, 10660.607, 358.265, 52872.520 24/09/28,17:26:17,12,11,1, 11.9,1,1, 9.978, 10660.604, 358.287, 52872.485 24/09/28,17:26:17,13,11,1, 11.9,1,1, 9.978, 10660.621, 358.284, 52872.519 24/09/28,17:26:17,14,11,1, 11.9,1,1, 9.978, 10660.635, 358.291, 52872.525 24/09/28,17:26:17,15,11,1, 11.9,1,1, 9.978, 10660.616, 358.298, 52872.533 24/09/28,17:26:17,16,11,1, 11.9,1,1, 9.978, 10660.610, 358.320, 52872.537 24/09/28,17:26:17,17,11,1, 11.9,1,1, 9.978, 10660.617, 358.288, 52872.544 24/09/28,17:26:17,18,11,1, 11.9,1,1, 9.978, 10660.622, 358.309, 52872.605 24/09/28,17:26:17,19,11,1, 11.9,1,1, 9.978, 10660.643, 358.335, 52872.575 24/09/28,17:26:18,00,11,1, 11.9,1,1, 9.980, 10660.641, 358.335, 52872.575 24/09/28,17:26:18,01,11,1, 11.9,1,1, 9.980, 10660.645, 358.331, 52872.608 24/09/28,17:26:18,02,11,1, 11.9,1,1, 9.980, 10660.639, 358.311, 52872.508 24/09/28,17:26:18,03,11,1, 11.9,1,1, 9.980, 10660.623, 358.344, 52872.573 24/09/28,17:26:18,04,11,1, 11.9,1,1, 9.980, 10660.654, 358.336, 52872.555 24/09/28,17:26:18,05,11,1, 11.9,1,1, 9.980, 10660.618, 358.338, 52872.625 24/09/28,17:26:18,06,11,1, 11.9,1,1, 9.980, 10660.620, 358.344, 52872.580 24/09/28,17:26:18,07,11,1, 11.9,1,1, 9.980, 10660.617, 358.330, 52872.581 24/09/28,17:26:18,08,11,1, 11.9,1,1, 9.980, 10660.648, 358.356, 52872.599 24/09/28,17:26:18,09,11,1, 11.9,1,1, 9.980, 10660.635, 358.354, 52872.566 24/09/28,17:26:18,10,11,1, 11.9,1,1, 9.980, 10660.628, 358.375, 52872.575 24/09/28,17:26:18,11,11,1, 11.9,1,1, 9.980, 10660.636, 358.362, 52872.615 24/09/28,17:26:18,12,11,1, 11.9,1,1, 9.980, 10660.629, 358.364, 52872.646 24/09/28,17:26:18,13,11,1, 11.9,1,1, 9.980, 10660.650, 358.376, 52872.645 24/09/28,17:26:18,14,11,1, 11.9,1,1, 9.980, 10660.642, 358.394, 52872.680 24/09/28,17:26:18,15,11,1, 11.9,1,1, 9.980, 10660.655, 358.381, 52872.642 24/09/28,17:26:18,16,11,1, 11.9,1,1, 9.980, 10660.646, 358.383, 52872.675 24/09/28,17:26:18,17,11,1, 11.9,1,1, 9.980, 10660.661, 358.396, 52872.676 24/09/28,17:26:18,18,11,1, 11.9,1,1, 9.980, 10660.698, 358.406, 52872.828 24/09/28,17:26:18,19,11,1, 11.9,1,1, 9.980, 10660.648, 358.397, 52872.549 24/09/28,17:26:19,00,11,1, 11.9,1,1, 9.981, 10660.641, 358.397, 52872.549 24/09/28,17:26:19,01,11,1, 11.9,1,1, 9.981, 10660.658, 358.421, 52872.585 24/09/28,17:26:19,02,11,1, 11.9,1,1, 9.981, 10660.641, 358.415, 52872.624 24/09/28,17:26:19,03,11,1, 11.9,1,1, 9.981, 10660.645, 358.440, 52872.628 24/09/28,17:26:19,04,11,1, 11.9,1,1, 9.981, 10660.676, 358.457, 52872.707 24/09/28,17:26:19,05,11,1, 11.9,1,1, 9.981, 10660.664, 358.450, 52872.718 24/09/28,17:26:19,06,11,1, 11.9,1,1, 9.981, 10660.638, 358.465, 52872.726 24/09/28,17:26:19,07,11,1, 11.9,1,1, 9.981, 10660.686, 358.460, 52872.726 24/09/28,17:26:19,08,11,1, 11.9,1,1, 9.981, 10660.685, 358.462, 52872.659 24/09/28,17:26:19,09,11,1, 11.9,1,1, 9.981, 10660.685, 358.474, 52872.700 24/09/28,17:26:19,10,11,1, 11.9,1,1, 9.981, 10660.714, 358.495, 52872.764 24/09/28,17:26:19,11,11,1, 11.9,1,1, 9.981, 10660.731, 358.494, 52872.697 24/09/28,17:26:19,12,11,1, 11.9,1,1, 9.981, 10660.689, 358.513, 52872.694 24/09/28,17:26:19,13,11,1, 11.9,1,1, 9.981, 10660.718, 358.483, 52872.719 24/09/28,17:26:19,14,11,1, 11.9,1,1, 9.981, 10660.733, 358.513, 52872.773 24/09/28,17:26:19,15,11,1, 11.9,1,1, 9.981, 10660.709, 358.510, 52872.790 24/09/28,17:26:19,16,11,1, 11.9,1,1, 9.981, 10660.709, 358.523, 52872.709 24/09/28,17:26:19,17,11,1, 11.9,1,1, 9.981, 10660.736, 358.538, 52872.702 24/09/28,17:26:19,18,11,1, 11.9,1,1, 9.981, 10660.683, 358.539, 52872.668 24/09/28,17:26:19,19,11,1, 11.9,1,1, 9.981, 10660.757, 358.547, 52872.812 24/09/28,17:26:20,00,11,1, 11.9,1,1, 9.982, 10660.750, 358.547, 52872.812 24/09/28,17:26:20,01,11,1, 11.9,1,1, 9.982, 10660.757, 358.540, 52872.846 24/09/28,17:26:20,02,11,1, 11.9,1,1, 9.982, 10660.735, 358.569, 52872.807 24/09/28,17:26:20,03,11,1, 11.9,1,1, 9.982, 10660.743, 358.557, 52872.798 24/09/28,17:26:20,04,11,1, 11.9,1,1, 9.982, 10660.762, 358.584, 52872.821 24/09/28,17:26:20,05,11,1, 11.9,1,1, 9.982, 10660.744, 358.564, 52872.863 24/09/28,17:26:20,06,11,1, 11.9,1,1, 9.982, 10660.768, 358.570, 52872.818 24/09/28,17:26:20,07,11,1, 11.9,1,1, 9.982, 10660.787, 358.598, 52872.793 24/09/28,17:26:20,08,11,1, 11.9,1,1, 9.982, 10660.744, 358.628, 52872.794 24/09/28,17:26:20,09,11,1, 11.9,1,1, 9.982, 10660.779, 358.631, 52872.842 24/09/28,17:26:20,10,11,1, 11.9,1,1, 9.982, 10660.760, 358.646, 52872.830 24/09/28,17:26:20,11,11,1, 11.9,1,1, 9.982, 10660.746, 358.647, 52872.842 24/09/28,17:26:20,12,11,1, 11.9,1,1, 9.982, 10660.763, 358.632, 52872.843 24/09/28,17:26:20,13,11,1, 11.9,1,1, 9.982, 10660.761, 358.669, 52872.889 24/09/28,17:26:20,14,11,1, 11.9,1,1, 9.982, 10660.795, 358.654, 52872.840 24/09/28,17:26:20,15,11,1, 11.9,1,1, 9.982, 10660.752, 358.670, 52872.890 24/09/28,17:26:20,16,11,1, 11.9,1,1, 9.982, 10660.802, 358.655, 52872.862 24/09/28,17:26:20,17,11,1, 11.9,1,1, 9.982, 10660.789, 358.682, 52872.879 24/09/28,17:26:20,18,11,1, 11.9,1,1, 9.982, 10660.797, 358.678, 52872.888 24/09/28,17:26:20,19,11,1, 11.9,1,1, 9.982, 10660.802, 358.690, 52872.852 24/09/28,17:26:21,00,11,1, 11.9,1,1, 9.976, 10660.800, 358.690, 52872.852 24/09/28,17:26:21,01,11,1, 11.9,1,1, 9.976, 10660.815, 358.695, 52872.867 24/09/28,17:26:21,02,11,1, 11.9,1,1, 9.976, 10660.831, 358.703, 52872.844 24/09/28,17:26:21,03,11,1, 11.9,1,1, 9.976, 10660.803, 358.719, 52872.947 24/09/28,17:26:21,04,11,1, 11.9,1,1, 9.976, 10660.808, 358.722, 52872.881 24/09/28,17:26:21,05,11,1, 11.9,1,1, 9.976, 10660.824, 358.741, 52872.859 24/09/28,17:26:21,06,11,1, 11.9,1,1, 9.976, 10660.796, 358.753, 52872.991 24/09/28,17:26:21,07,11,1, 11.9,1,1, 9.976, 10660.847, 358.762, 52872.895 24/09/28,17:26:21,08,11,1, 11.9,1,1, 9.976, 10660.824, 358.781, 52872.966 24/09/28,17:26:21,09,11,1, 11.9,1,1, 9.976, 10660.831, 358.783, 52872.951 24/09/28,17:26:21,10,11,1, 11.9,1,1, 9.976, 10660.818, 358.791, 52872.956 24/09/28,17:26:21,11,11,1, 11.9,1,1, 9.976, 10660.844, 358.806, 52872.953 24/09/28,17:26:21,12,11,1, 11.9,1,1, 9.976, 10660.831, 358.800, 52873.003 24/09/28,17:26:21,13,11,1, 11.9,1,1, 9.976, 10660.834, 358.801, 52872.963 24/09/28,17:26:21,14,11,1, 11.9,1,1, 9.976, 10660.832, 358.817, 52872.960 24/09/28,17:26:21,15,11,1, 11.9,1,1, 9.976, 10660.813, 358.833, 52872.977 24/09/28,17:26:21,16,11,1, 11.9,1,1, 9.976, 10660.843, 358.846, 52872.950 24/09/28,17:26:21,17,11,1, 11.9,1,1, 9.976, 10660.831, 358.856, 52873.022 24/09/28,17:26:21,18,11,1, 11.9,1,1, 9.976, 10660.846, 358.843, 52873.013 24/09/28,17:26:21,19,11,1, 11.9,1,1, 9.976, 10660.837, 358.847, 52872.992 24/09/28,17:26:22,00,11,1, 11.9,1,1, 9.979, 10660.833, 358.847, 52872.992 24/09/28,17:26:22,01,11,1, 11.9,1,1, 9.979, 10660.853, 358.864, 52872.995 24/09/28,17:26:22,02,11,1, 11.9,1,1, 9.979, 10660.861, 358.879, 52872.993 24/09/28,17:26:22,03,11,1, 11.9,1,1, 9.979, 10660.855, 358.891, 52873.000 24/09/28,17:26:22,04,11,1, 11.9,1,1, 9.979, 10660.855, 358.888, 52873.054 24/09/28,17:26:22,05,11,1, 11.9,1,1, 9.979, 10660.883, 358.917, 52873.010 24/09/28,17:26:22,06,11,1, 11.9,1,1, 9.979, 10660.861, 358.913, 52872.981 24/09/28,17:26:22,07,11,1, 11.9,1,1, 9.979, 10660.878, 358.914, 52872.984 24/09/28,17:26:22,08,11,1, 11.9,1,1, 9.979, 10660.883, 358.941, 52873.090 24/09/28,17:26:22,09,11,1, 11.9,1,1, 9.979, 10660.888, 358.928, 52872.987 24/09/28,17:26:22,10,11,1, 11.9,1,1, 9.979, 10660.901, 358.955, 52873.135 24/09/28,17:26:22,11,11,1, 11.9,1,1, 9.979, 10660.881, 358.962, 52873.061 24/09/28,17:26:22,12,11,1, 11.9,1,1, 9.979, 10660.896, 358.941, 52873.104 24/09/28,17:26:22,13,11,1, 11.9,1,1, 9.979, 10660.895, 358.962, 52873.151 24/09/28,17:26:22,14,11,1, 11.9,1,1, 9.979, 10660.899, 358.988, 52873.133 24/09/28,17:26:22,15,11,1, 11.9,1,1, 9.979, 10660.897, 358.982, 52873.095 24/09/28,17:26:22,16,11,1, 11.9,1,1, 9.979, 10660.904, 358.993, 52872.942 24/09/28,17:26:22,17,11,1, 11.9,1,1, 9.979, 10660.911, 359.014, 52873.081 24/09/28,17:26:22,18,11,1, 11.9,1,1, 9.979, 10660.918, 359.005, 52873.096 24/09/28,17:26:22,19,11,1, 11.9,1,1, 9.979, 10660.912, 359.020, 52873.097 24/09/28,17:26:23,00,11,1, 11.9,1,1, 9.977, 10660.908, 359.020, 52873.097 24/09/28,17:26:23,01,11,1, 11.9,1,1, 9.977, 10660.927, 359.032, 52873.189 24/09/28,17:26:23,02,11,1, 11.9,1,1, 9.977, 10660.940, 359.036, 52873.133 24/09/28,17:26:23,03,11,1, 11.9,1,1, 9.977, 10660.927, 359.037, 52873.183 24/09/28,17:26:23,04,11,1, 11.9,1,1, 9.977, 10660.920, 359.045, 52873.115 24/09/28,17:26:23,05,11,1, 11.9,1,1, 9.977, 10660.917, 359.070, 52873.144 24/09/28,17:26:23,06,11,1, 11.9,1,1, 9.977, 10660.924, 359.082, 52873.185 24/09/28,17:26:23,07,11,1, 11.9,1,1, 9.977, 10660.934, 359.085, 52873.139 24/09/28,17:26:23,08,11,1, 11.9,1,1, 9.977, 10660.933, 359.092, 52873.197 24/09/28,17:26:23,09,11,1, 11.9,1,1, 9.977, 10660.937, 359.093, 52873.122 24/09/28,17:26:23,10,11,1, 11.9,1,1, 9.977, 10660.930, 359.110, 52873.160 24/09/28,17:26:23,11,11,1, 11.9,1,1, 9.977, 10660.947, 359.100, 52873.203 24/09/28,17:26:23,12,11,1, 11.9,1,1, 9.977, 10660.915, 359.116, 52873.229 24/09/28,17:26:23,13,11,1, 11.9,1,1, 9.977, 10660.946, 359.098, 52873.216 24/09/28,17:26:23,14,11,1, 11.9,1,1, 9.977, 10660.944, 359.101, 52873.183 24/09/28,17:26:23,15,11,1, 11.9,1,1, 9.977, 10660.943, 359.123, 52873.242 24/09/28,17:26:23,16,11,1, 11.9,1,1, 9.977, 10660.938, 359.141, 52873.163 24/09/28,17:26:23,17,11,1, 11.9,1,1, 9.977, 10660.955, 359.148, 52873.299 24/09/28,17:26:23,18,11,1, 11.9,1,1, 9.977, 10660.965, 359.152, 52873.189 24/09/28,17:26:23,19,11,1, 11.9,1,1, 9.977, 10660.944, 359.169, 52873.272 24/09/28,17:26:24,00,11,1, 12.0,1,1, 9.976, 10660.942, 359.169, 52873.272 24/09/28,17:26:24,01,11,1, 12.0,1,1, 9.976, 10660.959, 359.209, 52873.218 24/09/28,17:26:24,02,11,1, 12.0,1,1, 9.976, 10660.963, 359.182, 52873.287 24/09/28,17:26:24,03,11,1, 12.0,1,1, 9.976, 10660.965, 359.199, 52873.288 24/09/28,17:26:24,04,11,1, 12.0,1,1, 9.976, 10660.946, 359.194, 52873.250 24/09/28,17:26:24,05,11,1, 12.0,1,1, 9.976, 10660.971, 359.197, 52873.237 24/09/28,17:26:24,06,11,1, 12.0,1,1, 9.976, 10660.966, 359.230, 52873.243 24/09/28,17:26:24,07,11,1, 12.0,1,1, 9.976, 10660.960, 359.234, 52873.341 24/09/28,17:26:24,08,11,1, 12.0,1,1, 9.976, 10660.945, 359.245, 52873.235 24/09/28,17:26:24,09,11,1, 12.0,1,1, 9.976, 10660.967, 359.227, 52873.307 24/09/28,17:26:24,10,11,1, 12.0,1,1, 9.976, 10660.966, 359.246, 52873.242 24/09/28,17:26:24,11,11,1, 12.0,1,1, 9.976, 10660.957, 359.241, 52873.294 24/09/28,17:26:24,12,11,1, 12.0,1,1, 9.976, 10660.976, 359.264, 52873.345 24/09/28,17:26:24,13,11,1, 12.0,1,1, 9.976, 10660.961, 359.252, 52873.287 24/09/28,17:26:24,14,11,1, 12.0,1,1, 9.976, 10660.995, 359.271, 52873.261 24/09/28,17:26:24,15,11,1, 12.0,1,1, 9.976, 10660.969, 359.279, 52873.264 24/09/28,17:26:24,16,11,1, 12.0,1,1, 9.976, 10660.954, 359.298, 52873.330 24/09/28,17:26:24,17,11,1, 12.0,1,1, 9.976, 10660.978, 359.303, 52873.311 24/09/28,17:26:24,18,11,1, 12.0,1,1, 9.976, 10660.961, 359.321, 52873.371 24/09/28,17:26:24,19,11,1, 12.0,1,1, 9.976, 10660.976, 359.332, 52873.417 24/09/28,17:26:25,00,11,1, 11.9,1,1, 9.977, 10660.975, 359.332, 52873.417 24/09/28,17:26:25,01,11,1, 11.9,1,1, 9.977, 10660.976, 359.338, 52873.368 24/09/28,17:26:25,02,11,1, 11.9,1,1, 9.977, 10661.004, 359.325, 52873.333 24/09/28,17:26:25,03,11,1, 11.9,1,1, 9.977, 10660.961, 359.334, 52873.321 24/09/28,17:26:25,04,11,1, 11.9,1,1, 9.977, 10660.984, 359.345, 52873.317 24/09/28,17:26:25,05,11,1, 11.9,1,1, 9.977, 10660.966, 359.348, 52873.319 24/09/28,17:26:25,06,11,1, 11.9,1,1, 9.977, 10660.993, 359.348, 52873.377 24/09/28,17:26:25,07,11,1, 11.9,1,1, 9.977, 10660.961, 359.372, 52873.451 24/09/28,17:26:25,08,11,1, 11.9,1,1, 9.977, 10660.970, 359.373, 52873.398 24/09/28,17:26:25,09,11,1, 11.9,1,1, 9.977, 10660.998, 359.392, 52873.450 24/09/28,17:26:25,10,11,1, 11.9,1,1, 9.977, 10660.999, 359.377, 52873.445 24/09/28,17:26:25,11,11,1, 11.9,1,1, 9.977, 10660.989, 359.391, 52873.407 24/09/28,17:26:25,12,11,1, 11.9,1,1, 9.977, 10660.979, 359.414, 52873.453 24/09/28,17:26:25,13,11,1, 11.9,1,1, 9.977, 10660.975, 359.426, 52873.408 24/09/28,17:26:25,14,11,1, 11.9,1,1, 9.977, 10660.989, 359.432, 52873.409 24/09/28,17:26:25,15,11,1, 11.9,1,1, 9.977, 10660.982, 359.411, 52873.387 24/09/28,17:26:25,16,11,1, 11.9,1,1, 9.977, 10660.961, 359.429, 52873.455 24/09/28,17:26:25,17,11,1, 11.9,1,1, 9.977, 10660.976, 359.425, 52873.496 24/09/28,17:26:25,18,11,1, 11.9,1,1, 9.977, 10660.998, 359.446, 52873.412 24/09/28,17:26:25,19,11,1, 11.9,1,1, 9.977, 10660.983, 359.438, 52873.462 24/09/28,17:26:26,00,11,1, 11.9,1,1, 9.975, 10660.975, 359.438, 52873.462 24/09/28,17:26:26,01,11,1, 11.9,1,1, 9.975, 10660.993, 359.487, 52873.434 24/09/28,17:26:26,02,11,1, 11.9,1,1, 9.975, 10660.988, 359.468, 52873.462 24/09/28,17:26:26,03,11,1, 11.9,1,1, 9.975, 10660.998, 359.492, 52873.419 24/09/28,17:26:26,04,11,1, 11.9,1,1, 9.975, 10660.990, 359.463, 52873.426 24/09/28,17:26:26,05,11,1, 11.9,1,1, 9.975, 10660.994, 359.513, 52873.555 24/09/28,17:26:26,06,11,1, 11.9,1,1, 9.975, 10661.003, 359.505, 52873.590 24/09/28,17:26:26,07,11,1, 11.9,1,1, 9.975, 10660.972, 359.507, 52873.534 24/09/28,17:26:26,08,11,1, 11.9,1,1, 9.975, 10661.029, 359.518, 52873.560 24/09/28,17:26:26,09,11,1, 11.9,1,1, 9.975, 10661.026, 359.515, 52873.592 24/09/28,17:26:26,10,11,1, 11.9,1,1, 9.975, 10661.023, 359.549, 52873.556 24/09/28,17:26:26,11,11,1, 11.9,1,1, 9.975, 10661.032, 359.521, 52873.519 24/09/28,17:26:26,12,11,1, 11.9,1,1, 9.975, 10661.032, 359.502, 52873.519 24/09/28,17:26:26,13,11,1, 11.9,1,1, 9.975, 10661.041, 359.546, 52873.563 24/09/28,17:26:26,14,11,1, 11.9,1,1, 9.975, 10661.022, 359.548, 52873.559 24/09/28,17:26:26,15,11,1, 11.9,1,1, 9.975, 10661.006, 359.549, 52873.539 24/09/28,17:26:26,16,11,1, 11.9,1,1, 9.975, 10661.016, 359.560, 52873.613 24/09/28,17:26:26,17,11,1, 11.9,1,1, 9.975, 10661.028, 359.558, 52873.547 24/09/28,17:26:26,18,11,1, 11.9,1,1, 9.975, 10661.008, 359.567, 52873.563 24/09/28,17:26:26,19,11,1, 11.9,1,1, 9.975, 10661.002, 359.566, 52873.559 24/09/28,17:26:27,00,11,1, 11.9,1,1, 9.976, 10661.000, 359.566, 52873.559 24/09/28,17:26:27,01,11,1, 11.9,1,1, 9.976, 10661.031, 359.598, 52873.612 24/09/28,17:26:27,02,11,1, 11.9,1,1, 9.976, 10661.011, 359.613, 52873.560 24/09/28,17:26:27,03,11,1, 11.9,1,1, 9.976, 10661.011, 359.600, 52873.618 24/09/28,17:26:27,04,11,1, 11.9,1,1, 9.976, 10661.047, 359.635, 52873.563 24/09/28,17:26:27,05,11,1, 11.9,1,1, 9.976, 10661.044, 359.636, 52873.627 24/09/28,17:26:27,06,11,1, 11.9,1,1, 9.976, 10661.034, 359.644, 52873.603 24/09/28,17:26:27,07,11,1, 11.9,1,1, 9.976, 10661.050, 359.631, 52873.641 24/09/28,17:26:27,08,11,1, 11.9,1,1, 9.976, 10661.036, 359.650, 52873.632 24/09/28,17:26:27,09,11,1, 11.9,1,1, 9.976, 10661.046, 359.638, 52873.621 24/09/28,17:26:27,10,11,1, 11.9,1,1, 9.976, 10661.043, 359.651, 52873.627 24/09/28,17:26:27,11,11,1, 11.9,1,1, 9.976, 10661.038, 359.648, 52873.633 24/09/28,17:26:27,12,11,1, 11.9,1,1, 9.976, 10661.036, 359.653, 52873.658 24/09/28,17:26:27,13,11,1, 11.9,1,1, 9.976, 10661.057, 359.699, 52873.629 24/09/28,17:26:27,14,11,1, 11.9,1,1, 9.976, 10661.054, 359.692, 52873.663 24/09/28,17:26:27,15,11,1, 11.9,1,1, 9.976, 10661.034, 359.695, 52873.653 24/09/28,17:26:27,16,11,1, 11.9,1,1, 9.976, 10661.046, 359.684, 52873.663 24/09/28,17:26:27,17,11,1, 11.9,1,1, 9.976, 10661.051, 359.721, 52873.684 24/09/28,17:26:27,18,11,1, 11.9,1,1, 9.976, 10661.059, 359.719, 52873.670 24/09/28,17:26:27,19,11,1, 11.9,1,1, 9.976, 10661.048, 359.724, 52873.700 24/09/28,17:26:28,00,11,1, 11.8,1,1, 9.979, 10661.042, 359.724, 52873.700 24/09/28,17:26:28,01,11,1, 11.8,1,1, 9.979, 10661.045, 359.745, 52873.675 24/09/28,17:26:28,02,11,1, 11.8,1,1, 9.979, 10661.030, 359.779, 52873.695 24/09/28,17:26:28,03,11,1, 11.8,1,1, 9.979, 10661.048, 359.751, 52873.716 24/09/28,17:26:28,04,11,1, 11.8,1,1, 9.979, 10661.064, 359.773, 52873.694 24/09/28,17:26:28,05,11,1, 11.8,1,1, 9.979, 10661.059, 359.765, 52873.699 24/09/28,17:26:28,06,11,1, 11.8,1,1, 9.979, 10661.040, 359.786, 52873.683 24/09/28,17:26:28,07,11,1, 11.8,1,1, 9.979, 10661.045, 359.789, 52873.737 24/09/28,17:26:28,08,11,1, 11.8,1,1, 9.979, 10661.068, 359.791, 52873.719 24/09/28,17:26:28,09,11,1, 11.8,1,1, 9.979, 10661.057, 359.826, 52873.728 24/09/28,17:26:28,10,11,1, 11.8,1,1, 9.979, 10661.034, 359.814, 52873.697 24/09/28,17:26:28,11,11,1, 11.8,1,1, 9.979, 10661.065, 359.835, 52873.728 24/09/28,17:26:28,12,11,1, 11.8,1,1, 9.979, 10661.070, 359.860, 52873.786 24/09/28,17:26:28,13,11,1, 11.8,1,1, 9.979, 10661.057, 359.827, 52873.733 24/09/28,17:26:28,14,11,1, 11.8,1,1, 9.979, 10661.079, 359.865, 52873.816 24/09/28,17:26:28,15,11,1, 11.8,1,1, 9.979, 10661.069, 359.843, 52873.709 24/09/28,17:26:28,16,11,1, 11.8,1,1, 9.979, 10661.058, 359.880, 52873.802 24/09/28,17:26:28,17,11,1, 11.8,1,1, 9.979, 10661.072, 359.882, 52873.743 24/09/28,17:26:28,18,11,1, 11.8,1,1, 9.979, 10661.036, 359.884, 52873.814 24/09/28,17:26:28,19,11,1, 11.8,1,1, 9.979, 10661.044, 359.896, 52873.796 24/09/28,17:26:29,00,12,1, 11.9,1,1, 9.976, 10661.042, 359.896, 52873.796 24/09/28,17:26:29,01,12,1, 11.9,1,1, 9.976, 10661.081, 359.904, 52873.771 24/09/28,17:26:29,02,12,1, 11.9,1,1, 9.976, 10661.094, 359.910, 52873.758 24/09/28,17:26:29,03,12,1, 11.9,1,1, 9.976, 10661.083, 359.911, 52873.774 24/09/28,17:26:29,04,12,1, 11.9,1,1, 9.976, 10661.083, 359.951, 52873.844 24/09/28,17:26:29,05,12,1, 11.9,1,1, 9.976, 10661.086, 359.949, 52873.827 24/09/28,17:26:29,06,12,1, 11.9,1,1, 9.976, 10661.088, 359.961, 52873.849 24/09/28,17:26:29,07,12,1, 11.9,1,1, 9.976, 10661.106, 359.965, 52873.831 24/09/28,17:26:29,08,12,1, 11.9,1,1, 9.976, 10661.087, 359.963, 52873.818 24/09/28,17:26:29,09,12,1, 11.9,1,1, 9.976, 10661.111, 359.978, 52873.832 24/09/28,17:26:29,10,12,1, 11.9,1,1, 9.976, 10661.102, 360.009, 52873.872 24/09/28,17:26:29,11,12,1, 11.9,1,1, 9.976, 10661.091, 360.003, 52873.860 24/09/28,17:26:29,12,12,1, 11.9,1,1, 9.976, 10661.065, 360.011, 52873.873 24/09/28,17:26:29,13,12,1, 11.9,1,1, 9.976, 10661.099, 360.024, 52873.874 24/09/28,17:26:29,14,12,1, 11.9,1,1, 9.976, 10661.081, 360.033, 52873.875 24/09/28,17:26:29,15,12,1, 11.9,1,1, 9.976, 10661.102, 360.015, 52873.898 24/09/28,17:26:29,16,12,1, 11.9,1,1, 9.976, 10661.084, 360.030, 52873.873 24/09/28,17:26:29,17,12,1, 11.9,1,1, 9.976, 10661.107, 360.050, 52873.924 24/09/28,17:26:29,18,12,1, 11.9,1,1, 9.976, 10661.096, 360.061, 52873.938 24/09/28,17:26:29,19,12,1, 11.9,1,1, 9.976, 10661.072, 360.056, 52873.918 24/09/28,17:26:30,00,11,1, 11.9,1,1, 9.972, 10661.067, 360.056, 52873.918 24/09/28,17:26:30,01,11,1, 11.9,1,1, 9.972, 10661.096, 360.079, 52873.927 24/09/28,17:26:30,02,11,1, 11.9,1,1, 9.972, 10661.096, 360.089, 52873.947 24/09/28,17:26:30,03,11,1, 11.9,1,1, 9.972, 10661.099, 360.112, 52873.955 24/09/28,17:26:30,04,11,1, 11.9,1,1, 9.972, 10661.095, 360.106, 52873.958 24/09/28,17:26:30,05,11,1, 11.9,1,1, 9.972, 10661.095, 360.135, 52873.934 24/09/28,17:26:30,06,11,1, 11.9,1,1, 9.972, 10661.083, 360.128, 52873.958 24/09/28,17:26:30,07,11,1, 11.9,1,1, 9.972, 10661.083, 360.135, 52873.937 24/09/28,17:26:30,08,11,1, 11.9,1,1, 9.972, 10661.104, 360.138, 52873.932 24/09/28,17:26:30,09,11,1, 11.9,1,1, 9.972, 10661.101, 360.145, 52873.951 24/09/28,17:26:30,10,11,1, 11.9,1,1, 9.972, 10661.123, 360.167, 52873.989 24/09/28,17:26:30,11,11,1, 11.9,1,1, 9.972, 10661.094, 360.171, 52873.976 24/09/28,17:26:30,12,11,1, 11.9,1,1, 9.972, 10661.094, 360.167, 52873.961 24/09/28,17:26:30,13,11,1, 11.9,1,1, 9.972, 10661.115, 360.172, 52873.980 24/09/28,17:26:30,14,11,1, 11.9,1,1, 9.972, 10661.125, 360.185, 52873.989 24/09/28,17:26:30,15,11,1, 11.9,1,1, 9.972, 10661.107, 360.181, 52874.008 24/09/28,17:26:30,16,11,1, 11.9,1,1, 9.972, 10661.107, 360.192, 52874.006 24/09/28,17:26:30,17,11,1, 11.9,1,1, 9.972, 10661.116, 360.212, 52873.991 24/09/28,17:26:30,18,11,1, 11.9,1,1, 9.972, 10661.096, 360.231, 52873.990 24/09/28,17:26:30,19,11,1, 11.9,1,1, 9.972, 10661.104, 360.221, 52873.978 24/09/28,17:26:31,00,11,1, 11.9,1,1, 9.974, 10661.100, 360.221, 52873.978 24/09/28,17:26:31,01,11,1, 11.9,1,1, 9.974, 10661.124, 360.244, 52873.996 24/09/28,17:26:31,02,11,1, 11.9,1,1, 9.974, 10661.112, 360.241, 52874.033 24/09/28,17:26:31,03,11,1, 11.9,1,1, 9.974, 10661.135, 360.242, 52874.037 24/09/28,17:26:31,04,11,1, 11.9,1,1, 9.974, 10661.124, 360.263, 52874.042 24/09/28,17:26:31,05,11,1, 11.9,1,1, 9.974, 10661.119, 360.286, 52874.069 24/09/28,17:26:31,06,11,1, 11.9,1,1, 9.974, 10661.126, 360.286, 52874.068 24/09/28,17:26:31,07,11,1, 11.9,1,1, 9.974, 10661.109, 360.265, 52874.078 24/09/28,17:26:31,08,11,1, 11.9,1,1, 9.974, 10661.114, 360.290, 52874.044 24/09/28,17:26:31,09,11,1, 11.9,1,1, 9.974, 10661.107, 360.295, 52874.062 24/09/28,17:26:31,10,11,1, 11.9,1,1, 9.974, 10661.131, 360.306, 52874.065 24/09/28,17:26:31,11,11,1, 11.9,1,1, 9.974, 10661.111, 360.315, 52874.080 24/09/28,17:26:31,12,11,1, 11.9,1,1, 9.974, 10661.115, 360.311, 52874.084 24/09/28,17:26:31,13,11,1, 11.9,1,1, 9.974, 10661.121, 360.323, 52874.071 24/09/28,17:26:31,14,11,1, 11.9,1,1, 9.974, 10661.120, 360.335, 52874.086 24/09/28,17:26:31,15,11,1, 11.9,1,1, 9.974, 10661.124, 360.339, 52874.144 24/09/28,17:26:31,16,11,1, 11.9,1,1, 9.974, 10661.137, 360.330, 52874.128 24/09/28,17:26:31,17,11,1, 11.9,1,1, 9.974, 10661.141, 360.353, 52874.140 24/09/28,17:26:31,18,11,1, 11.9,1,1, 9.974, 10661.111, 360.362, 52874.127 24/09/28,17:26:31,19,11,1, 11.9,1,1, 9.974, 10661.126, 360.369, 52874.137 24/09/28,17:26:32,00,10,1, 11.8,1,1, 9.973, 10661.125, 360.369, 52874.137 24/09/28,17:26:32,01,10,1, 11.8,1,1, 9.973, 10661.109, 360.356, 52874.132 24/09/28,17:26:32,02,10,1, 11.8,1,1, 9.973, 10661.130, 360.378, 52874.131 24/09/28,17:26:32,03,10,1, 11.8,1,1, 9.973, 10661.134, 360.381, 52874.146 24/09/28,17:26:32,04,10,1, 11.8,1,1, 9.973, 10661.129, 360.394, 52874.139 24/09/28,17:26:32,05,10,1, 11.8,1,1, 9.973, 10661.131, 360.399, 52874.149 24/09/28,17:26:32,06,10,1, 11.8,1,1, 9.973, 10661.110, 360.392, 52874.166 24/09/28,17:26:32,07,10,1, 11.8,1,1, 9.973, 10661.104, 360.437, 52874.118 24/09/28,17:26:32,08,10,1, 11.8,1,1, 9.973, 10661.099, 360.434, 52874.115 24/09/28,17:26:32,09,10,1, 11.8,1,1, 9.973, 10661.143, 360.433, 52874.075 24/09/28,17:26:32,10,10,1, 11.8,1,1, 9.973, 10661.115, 360.462, 52874.147 24/09/28,17:26:32,11,10,1, 11.8,1,1, 9.973, 10661.106, 360.437, 52874.177 24/09/28,17:26:32,12,10,1, 11.8,1,1, 9.973, 10661.111, 360.475, 52874.183 24/09/28,17:26:32,13,10,1, 11.8,1,1, 9.973, 10661.094, 360.459, 52874.190 24/09/28,17:26:32,14,10,1, 11.8,1,1, 9.973, 10661.148, 360.475, 52874.212 24/09/28,17:26:32,15,10,1, 11.8,1,1, 9.973, 10661.115, 360.466, 52874.194 24/09/28,17:26:32,16,10,1, 11.8,1,1, 9.973, 10661.107, 360.510, 52874.216 24/09/28,17:26:32,17,10,1, 11.8,1,1, 9.973, 10661.119, 360.527, 52874.229 24/09/28,17:26:32,18,10,1, 11.8,1,1, 9.973, 10661.128, 360.478, 52874.227 24/09/28,17:26:32,19,10,1, 11.8,1,1, 9.973, 10661.107, 360.503, 52874.219 24/09/28,17:26:33,00,11,1, 11.9,1,1, 9.971, 10661.100, 360.503, 52874.219 24/09/28,17:26:33,01,11,1, 11.9,1,1, 9.971, 10661.136, 360.525, 52874.198 24/09/28,17:26:33,02,11,1, 11.9,1,1, 9.971, 10661.113, 360.535, 52874.194 24/09/28,17:26:33,03,11,1, 11.9,1,1, 9.971, 10661.115, 360.535, 52874.226 24/09/28,17:26:33,04,11,1, 11.9,1,1, 9.971, 10661.108, 360.521, 52874.223 24/09/28,17:26:33,05,11,1, 11.9,1,1, 9.971, 10661.120, 360.555, 52874.229 24/09/28,17:26:33,06,11,1, 11.9,1,1, 9.971, 10661.138, 360.557, 52874.262 24/09/28,17:26:33,07,11,1, 11.9,1,1, 9.971, 10661.101, 360.551, 52874.257 24/09/28,17:26:33,08,11,1, 11.9,1,1, 9.971, 10661.123, 360.572, 52874.270 24/09/28,17:26:33,09,11,1, 11.9,1,1, 9.971, 10661.091, 360.568, 52874.298 24/09/28,17:26:33,10,11,1, 11.9,1,1, 9.971, 10661.103, 360.562, 52874.277 24/09/28,17:26:33,11,11,1, 11.9,1,1, 9.971, 10661.118, 360.600, 52874.271 24/09/28,17:26:33,12,11,1, 11.9,1,1, 9.971, 10661.105, 360.610, 52874.211 24/09/28,17:26:33,13,11,1, 11.9,1,1, 9.971, 10661.098, 360.632, 52874.298 24/09/28,17:26:33,14,11,1, 11.9,1,1, 9.971, 10661.148, 360.617, 52874.282 24/09/28,17:26:33,15,11,1, 11.9,1,1, 9.971, 10661.122, 360.601, 52874.279 24/09/28,17:26:33,16,11,1, 11.9,1,1, 9.971, 10661.117, 360.639, 52874.280 24/09/28,17:26:33,17,11,1, 11.9,1,1, 9.971, 10661.120, 360.637, 52874.290 24/09/28,17:26:33,18,11,1, 11.9,1,1, 9.971, 10661.149, 360.651, 52874.326 24/09/28,17:26:33,19,11,1, 11.9,1,1, 9.971, 10661.112, 360.652, 52874.369 24/09/28,17:26:34,00,12,1, 11.9,1,1, 9.971, 10661.108, 360.652, 52874.369 24/09/28,17:26:34,01,12,1, 11.9,1,1, 9.971, 10661.126, 360.668, 52874.420 24/09/28,17:26:34,02,12,1, 11.9,1,1, 9.971, 10661.110, 360.652, 52874.347 24/09/28,17:26:34,03,12,1, 11.9,1,1, 9.971, 10661.114, 360.676, 52874.307 24/09/28,17:26:34,04,12,1, 11.9,1,1, 9.971, 10661.095, 360.690, 52874.300 24/09/28,17:26:34,05,12,1, 11.9,1,1, 9.971, 10661.116, 360.705, 52874.385 24/09/28,17:26:34,06,12,1, 11.9,1,1, 9.971, 10661.137, 360.690, 52874.328 24/09/28,17:26:34,07,12,1, 11.9,1,1, 9.971, 10661.123, 360.699, 52874.347 24/09/28,17:26:34,08,12,1, 11.9,1,1, 9.971, 10661.133, 360.692, 52874.368 24/09/28,17:26:34,09,12,1, 11.9,1,1, 9.971, 10661.097, 360.707, 52874.377 24/09/28,17:26:34,10,12,1, 11.9,1,1, 9.971, 10661.110, 360.727, 52874.375 24/09/28,17:26:34,11,12,1, 11.9,1,1, 9.971, 10661.120, 360.710, 52874.348 24/09/28,17:26:34,12,12,1, 11.9,1,1, 9.971, 10661.112, 360.731, 52874.386 24/09/28,17:26:34,13,12,1, 11.9,1,1, 9.971, 10661.090, 360.733, 52874.404 24/09/28,17:26:34,14,12,1, 11.9,1,1, 9.971, 10661.118, 360.745, 52874.362 24/09/28,17:26:34,15,12,1, 11.9,1,1, 9.971, 10661.118, 360.752, 52874.367 24/09/28,17:26:34,16,12,1, 11.9,1,1, 9.971, 10661.104, 360.758, 52874.426 24/09/28,17:26:34,17,12,1, 11.9,1,1, 9.971, 10661.113, 360.743, 52874.413 24/09/28,17:26:34,18,12,1, 11.9,1,1, 9.971, 10661.117, 360.728, 52874.414 24/09/28,17:26:34,19,12,1, 11.9,1,1, 9.971, 10661.105, 360.749, 52874.402 24/09/28,17:26:35,00,10,1, 11.9,1,1, 9.969, 10661.100, 360.749, 52874.402 24/09/28,17:26:35,01,10,1, 11.9,1,1, 9.969, 10661.111, 360.774, 52874.434 24/09/28,17:26:35,02,10,1, 11.9,1,1, 9.969, 10661.109, 360.784, 52874.389 24/09/28,17:26:35,03,10,1, 11.9,1,1, 9.969, 10661.122, 360.786, 52874.400 24/09/28,17:26:35,04,10,1, 11.9,1,1, 9.969, 10661.092, 360.796, 52874.432 24/09/28,17:26:35,05,10,1, 11.9,1,1, 9.969, 10661.109, 360.773, 52874.409 24/09/28,17:26:35,06,10,1, 11.9,1,1, 9.969, 10661.114, 360.781, 52874.439 24/09/28,17:26:35,07,10,1, 11.9,1,1, 9.969, 10661.089, 360.810, 52874.455 24/09/28,17:26:35,08,10,1, 11.9,1,1, 9.969, 10661.118, 360.812, 52874.442 24/09/28,17:26:35,09,10,1, 11.9,1,1, 9.969, 10661.105, 360.794, 52874.440 24/09/28,17:26:35,10,10,1, 11.9,1,1, 9.969, 10661.098, 360.808, 52874.459 24/09/28,17:26:35,11,10,1, 11.9,1,1, 9.969, 10661.099, 360.821, 52874.447 24/09/28,17:26:35,12,10,1, 11.9,1,1, 9.969, 10661.073, 360.828, 52874.473 24/09/28,17:26:35,13,10,1, 11.9,1,1, 9.969, 10661.085, 360.840, 52874.491 24/09/28,17:26:35,14,10,1, 11.9,1,1, 9.969, 10661.084, 360.807, 52874.473 24/09/28,17:26:35,15,10,1, 11.9,1,1, 9.969, 10661.098, 360.819, 52874.494 24/09/28,17:26:35,16,10,1, 11.9,1,1, 9.969, 10661.107, 360.834, 52874.495 24/09/28,17:26:35,17,10,1, 11.9,1,1, 9.969, 10661.094, 360.850, 52874.498 24/09/28,17:26:35,18,10,1, 11.9,1,1, 9.969, 10661.096, 360.840, 52874.472 24/09/28,17:26:35,19,10,1, 11.9,1,1, 9.969, 10661.087, 360.874, 52874.497 24/09/28,17:26:36,00,12,1, 11.9,1,1, 9.971, 10661.083, 360.874, 52874.497 24/09/28,17:26:36,01,12,1, 11.9,1,1, 9.971, 10661.097, 360.870, 52874.520 24/09/28,17:26:36,02,12,1, 11.9,1,1, 9.971, 10661.090, 360.856, 52874.521 24/09/28,17:26:36,03,12,1, 11.9,1,1, 9.971, 10661.079, 360.885, 52874.522 24/09/28,17:26:36,04,12,1, 11.9,1,1, 9.971, 10661.059, 360.914, 52874.514 24/09/28,17:26:36,05,12,1, 11.9,1,1, 9.971, 10661.084, 360.872, 52874.531 24/09/28,17:26:36,06,12,1, 11.9,1,1, 9.971, 10661.080, 360.887, 52874.536 24/09/28,17:26:36,07,12,1, 11.9,1,1, 9.971, 10661.093, 360.894, 52874.559 24/09/28,17:26:36,08,12,1, 11.9,1,1, 9.971, 10661.078, 360.879, 52874.545 24/09/28,17:26:36,09,12,1, 11.9,1,1, 9.971, 10661.072, 360.923, 52874.565 24/09/28,17:26:36,10,12,1, 11.9,1,1, 9.971, 10661.048, 360.910, 52874.583 24/09/28,17:26:36,11,12,1, 11.9,1,1, 9.971, 10661.040, 360.915, 52874.581 24/09/28,17:26:36,12,12,1, 11.9,1,1, 9.971, 10661.055, 360.905, 52874.564 24/09/28,17:26:36,13,12,1, 11.9,1,1, 9.971, 10661.065, 360.909, 52874.558 24/09/28,17:26:36,14,12,1, 11.9,1,1, 9.971, 10661.074, 360.917, 52874.540 24/09/28,17:26:36,15,12,1, 11.9,1,1, 9.971, 10661.066, 360.929, 52874.597 24/09/28,17:26:36,16,12,1, 11.9,1,1, 9.971, 10661.040, 360.934, 52874.578 24/09/28,17:26:36,17,12,1, 11.9,1,1, 9.971, 10661.075, 360.933, 52874.586 24/09/28,17:26:36,18,12,1, 11.9,1,1, 9.971, 10661.052, 360.925, 52874.559 24/09/28,17:26:36,19,12,1, 11.9,1,1, 9.971, 10661.057, 360.935, 52874.608 24/09/28,17:26:37,00,11,1, 11.9,1,1, 9.970, 10661.050, 360.935, 52874.608 24/09/28,17:26:37,01,11,1, 11.9,1,1, 9.970, 10661.055, 360.948, 52874.632 24/09/28,17:26:37,02,11,1, 11.9,1,1, 9.970, 10661.045, 360.933, 52874.574 24/09/28,17:26:37,03,11,1, 11.9,1,1, 9.970, 10661.029, 360.963, 52874.599 24/09/28,17:26:37,04,11,1, 11.9,1,1, 9.970, 10661.060, 360.953, 52874.588 24/09/28,17:26:37,05,11,1, 11.9,1,1, 9.970, 10661.064, 360.967, 52874.609 24/09/28,17:26:37,06,11,1, 11.9,1,1, 9.970, 10661.067, 360.951, 52874.597 24/09/28,17:26:37,07,11,1, 11.9,1,1, 9.970, 10661.056, 360.963, 52874.616 24/09/28,17:26:37,08,11,1, 11.9,1,1, 9.970, 10661.058, 360.973, 52874.620 24/09/28,17:26:37,09,11,1, 11.9,1,1, 9.970, 10661.070, 360.952, 52874.610 24/09/28,17:26:37,10,11,1, 11.9,1,1, 9.970, 10661.054, 361.006, 52874.626 24/09/28,17:26:37,11,11,1, 11.9,1,1, 9.970, 10661.075, 360.996, 52874.640 24/09/28,17:26:37,12,11,1, 11.9,1,1, 9.970, 10661.071, 360.985, 52874.651 24/09/28,17:26:37,13,11,1, 11.9,1,1, 9.970, 10661.080, 360.985, 52874.695 24/09/28,17:26:37,14,11,1, 11.9,1,1, 9.970, 10661.047, 360.998, 52874.632 24/09/28,17:26:37,15,11,1, 11.9,1,1, 9.970, 10661.057, 360.981, 52874.684 24/09/28,17:26:37,16,11,1, 11.9,1,1, 9.970, 10661.059, 360.997, 52874.699 24/09/28,17:26:37,17,11,1, 11.9,1,1, 9.970, 10661.055, 360.987, 52874.690 24/09/28,17:26:37,18,11,1, 11.9,1,1, 9.970, 10661.023, 361.008, 52874.647 24/09/28,17:26:37,19,11,1, 11.9,1,1, 9.970, 10661.032, 360.999, 52874.680 24/09/28,17:26:38,00,10,1, 11.9,1,1, 9.974, 10661.025, 360.999, 52874.680 24/09/28,17:26:38,01,10,1, 11.9,1,1, 9.974, 10661.024, 360.981, 52874.657 24/09/28,17:26:38,02,10,1, 11.9,1,1, 9.974, 10661.038, 361.012, 52874.677 24/09/28,17:26:38,03,10,1, 11.9,1,1, 9.974, 10661.044, 360.995, 52874.709 24/09/28,17:26:38,04,10,1, 11.9,1,1, 9.974, 10661.034, 361.001, 52874.693 24/09/28,17:26:38,05,10,1, 11.9,1,1, 9.974, 10661.057, 360.993, 52874.672 24/09/28,17:26:38,06,10,1, 11.9,1,1, 9.974, 10661.037, 361.028, 52874.690 24/09/28,17:26:38,07,10,1, 11.9,1,1, 9.974, 10661.040, 361.007, 52874.654 24/09/28,17:26:38,08,10,1, 11.9,1,1, 9.974, 10661.051, 361.004, 52874.678 24/09/28,17:26:38,09,10,1, 11.9,1,1, 9.974, 10661.019, 361.003, 52874.690 24/09/28,17:26:38,10,10,1, 11.9,1,1, 9.974, 10661.053, 361.026, 52874.715 24/09/28,17:26:38,11,10,1, 11.9,1,1, 9.974, 10661.021, 361.026, 52874.669 24/09/28,17:26:38,12,10,1, 11.9,1,1, 9.974, 10661.034, 361.034, 52874.732 24/09/28,17:26:38,13,10,1, 11.9,1,1, 9.974, 10661.035, 361.030, 52874.714 24/09/28,17:26:38,14,10,1, 11.9,1,1, 9.974, 10661.026, 361.027, 52874.782 24/09/28,17:26:38,15,10,1, 11.9,1,1, 9.974, 10660.999, 361.051, 52874.722 24/09/28,17:26:38,16,10,1, 11.9,1,1, 9.974, 10661.012, 361.044, 52874.810 24/09/28,17:26:38,17,10,1, 11.9,1,1, 9.974, 10660.993, 361.076, 52874.797 24/09/28,17:26:38,18,10,1, 11.9,1,1, 9.974, 10661.046, 361.063, 52874.746 24/09/28,17:26:38,19,10,1, 11.9,1,1, 9.974, 10661.030, 361.064, 52874.728 24/09/28,17:26:39,00,10,1, 11.9,1,1, 9.967, 10661.025, 361.064, 52874.728 24/09/28,17:26:39,01,10,1, 11.9,1,1, 9.967, 10661.031, 361.076, 52874.784 24/09/28,17:26:39,02,10,1, 11.9,1,1, 9.967, 10661.016, 361.071, 52874.766 24/09/28,17:26:39,03,10,1, 11.9,1,1, 9.967, 10661.028, 361.066, 52874.764 24/09/28,17:26:39,04,10,1, 11.9,1,1, 9.967, 10661.027, 361.064, 52874.845 24/09/28,17:26:39,05,10,1, 11.9,1,1, 9.967, 10661.037, 361.090, 52874.827 24/09/28,17:26:39,06,10,1, 11.9,1,1, 9.967, 10661.018, 361.094, 52874.806 24/09/28,17:26:39,07,10,1, 11.9,1,1, 9.967, 10661.045, 361.065, 52874.801 24/09/28,17:26:39,08,10,1, 11.9,1,1, 9.967, 10661.028, 361.118, 52874.810 24/09/28,17:26:39,09,10,1, 11.9,1,1, 9.967, 10661.005, 361.107, 52874.848 24/09/28,17:26:39,10,10,1, 11.9,1,1, 9.967, 10661.003, 361.123, 52874.832 24/09/28,17:26:39,11,10,1, 11.9,1,1, 9.967, 10661.023, 361.115, 52874.811 24/09/28,17:26:39,12,10,1, 11.9,1,1, 9.967, 10661.003, 361.109, 52874.812 24/09/28,17:26:39,13,10,1, 11.9,1,1, 9.967, 10661.033, 361.112, 52874.895 24/09/28,17:26:39,14,10,1, 11.9,1,1, 9.967, 10661.005, 361.127, 52874.802 24/09/28,17:26:39,15,10,1, 11.9,1,1, 9.967, 10661.006, 361.123, 52874.816 24/09/28,17:26:39,16,10,1, 11.9,1,1, 9.967, 10661.012, 361.153, 52874.892 24/09/28,17:26:39,17,10,1, 11.9,1,1, 9.967, 10661.005, 361.127, 52874.879 24/09/28,17:26:39,18,10,1, 11.9,1,1, 9.967, 10660.983, 361.158, 52874.912 24/09/28,17:26:39,19,10,1, 11.9,1,1, 9.967, 10661.021, 361.131, 52874.857 24/09/28,17:26:40,00,11,1, 11.9,1,1, 9.970, 10661.017, 361.131, 52874.857 24/09/28,17:26:40,01,11,1, 11.9,1,1, 9.970, 10661.015, 361.155, 52874.912 24/09/28,17:26:40,02,11,1, 11.9,1,1, 9.970, 10661.015, 361.188, 52874.843 24/09/28,17:26:40,03,11,1, 11.9,1,1, 9.970, 10661.004, 361.185, 52874.856 24/09/28,17:26:40,04,11,1, 11.9,1,1, 9.970, 10661.029, 361.180, 52874.895 24/09/28,17:26:40,05,11,1, 11.9,1,1, 9.970, 10660.997, 361.175, 52874.991 24/09/28,17:26:40,06,11,1, 11.9,1,1, 9.970, 10660.999, 361.176, 52874.896 24/09/28,17:26:40,07,11,1, 11.9,1,1, 9.970, 10661.013, 361.206, 52874.932 24/09/28,17:26:40,08,11,1, 11.9,1,1, 9.970, 10660.995, 361.203, 52874.920 24/09/28,17:26:40,09,11,1, 11.9,1,1, 9.970, 10660.978, 361.194, 52874.896 24/09/28,17:26:40,10,11,1, 11.9,1,1, 9.970, 10660.984, 361.214, 52874.982 24/09/28,17:26:40,11,11,1, 11.9,1,1, 9.970, 10661.002, 361.211, 52874.948 24/09/28,17:26:40,12,11,1, 11.9,1,1, 9.970, 10661.025, 361.226, 52874.941 24/09/28,17:26:40,13,11,1, 11.9,1,1, 9.970, 10660.999, 361.249, 52875.050 24/09/28,17:26:40,14,11,1, 11.9,1,1, 9.970, 10661.000, 361.245, 52874.941 24/09/28,17:26:40,15,11,1, 11.9,1,1, 9.970, 10660.996, 361.232, 52875.010 24/09/28,17:26:40,16,11,1, 11.9,1,1, 9.970, 10660.990, 361.252, 52874.991 24/09/28,17:26:40,17,11,1, 11.9,1,1, 9.970, 10660.992, 361.261, 52875.003 24/09/28,17:26:40,18,11,1, 11.9,1,1, 9.970, 10660.973, 361.261, 52874.984 24/09/28,17:26:40,19,11,1, 11.9,1,1, 9.970, 10660.965, 361.253, 52874.957 24/09/28,17:26:41,00,12,1, 11.9,1,1, 9.970, 10660.958, 361.253, 52874.957 24/09/28,17:26:41,01,12,1, 11.9,1,1, 9.970, 10660.968, 361.252, 52875.012 24/09/28,17:26:41,02,12,1, 11.9,1,1, 9.970, 10660.966, 361.295, 52875.008 24/09/28,17:26:41,03,12,1, 11.9,1,1, 9.970, 10660.972, 361.300, 52874.973 24/09/28,17:26:41,04,12,1, 11.9,1,1, 9.970, 10660.970, 361.295, 52874.997 24/09/28,17:26:41,05,12,1, 11.9,1,1, 9.970, 10660.968, 361.289, 52875.027 24/09/28,17:26:41,06,12,1, 11.9,1,1, 9.970, 10660.985, 361.289, 52875.049 24/09/28,17:26:41,07,12,1, 11.9,1,1, 9.970, 10660.986, 361.324, 52874.965 24/09/28,17:26:41,08,12,1, 11.9,1,1, 9.970, 10660.941, 361.333, 52875.036 24/09/28,17:26:41,09,12,1, 11.9,1,1, 9.970, 10660.963, 361.331, 52875.099 24/09/28,17:26:41,10,12,1, 11.9,1,1, 9.970, 10660.949, 361.320, 52875.070 24/09/28,17:26:41,11,12,1, 11.9,1,1, 9.970, 10660.963, 361.326, 52875.044 24/09/28,17:26:41,12,12,1, 11.9,1,1, 9.970, 10660.946, 361.331, 52875.084 24/09/28,17:26:41,13,12,1, 11.9,1,1, 9.970, 10660.948, 361.336, 52875.121 24/09/28,17:26:41,14,12,1, 11.9,1,1, 9.970, 10660.944, 361.344, 52875.081 24/09/28,17:26:41,15,12,1, 11.9,1,1, 9.970, 10660.963, 361.340, 52875.046 24/09/28,17:26:41,16,12,1, 11.9,1,1, 9.970, 10660.953, 361.345, 52875.056 24/09/28,17:26:41,17,12,1, 11.9,1,1, 9.970, 10660.953, 361.372, 52875.147 24/09/28,17:26:41,18,12,1, 11.9,1,1, 9.970, 10660.922, 361.361, 52875.098 24/09/28,17:26:41,19,12,1, 11.9,1,1, 9.970, 10660.926, 361.382, 52875.118 24/09/28,17:26:42,00,12,1, 11.9,1,1, 9.968, 10660.925, 361.382, 52875.118 24/09/28,17:26:42,01,12,1, 11.9,1,1, 9.968, 10660.920, 361.392, 52875.153 24/09/28,17:26:42,02,12,1, 11.9,1,1, 9.968, 10660.923, 361.391, 52875.168 24/09/28,17:26:42,03,12,1, 11.9,1,1, 9.968, 10660.917, 361.402, 52875.132 24/09/28,17:26:42,04,12,1, 11.9,1,1, 9.968, 10660.926, 361.404, 52875.108 24/09/28,17:26:42,05,12,1, 11.9,1,1, 9.968, 10660.935, 361.423, 52875.120 24/09/28,17:26:42,06,12,1, 11.9,1,1, 9.968, 10660.949, 361.415, 52875.219 24/09/28,17:26:42,07,12,1, 11.9,1,1, 9.968, 10660.934, 361.410, 52875.120 24/09/28,17:26:42,08,12,1, 11.9,1,1, 9.968, 10660.929, 361.429, 52875.148 24/09/28,17:26:42,09,12,1, 11.9,1,1, 9.968, 10660.921, 361.433, 52875.158 24/09/28,17:26:42,10,12,1, 11.9,1,1, 9.968, 10660.925, 361.421, 52875.167 24/09/28,17:26:42,11,12,1, 11.9,1,1, 9.968, 10660.914, 361.451, 52875.193 24/09/28,17:26:42,12,12,1, 11.9,1,1, 9.968, 10660.899, 361.451, 52875.243 24/09/28,17:26:42,13,12,1, 11.9,1,1, 9.968, 10660.899, 361.470, 52875.170 24/09/28,17:26:42,14,12,1, 11.9,1,1, 9.968, 10660.912, 361.487, 52875.224 24/09/28,17:26:42,15,12,1, 11.9,1,1, 9.968, 10660.883, 361.468, 52875.170 24/09/28,17:26:42,16,12,1, 11.9,1,1, 9.968, 10660.888, 361.479, 52875.190 24/09/28,17:26:42,17,12,1, 11.9,1,1, 9.968, 10660.885, 361.487, 52875.240 24/09/28,17:26:42,18,12,1, 11.9,1,1, 9.968, 10660.886, 361.481, 52875.167 24/09/28,17:26:42,19,12,1, 11.9,1,1, 9.968, 10660.867, 361.481, 52875.221 24/09/28,17:26:43,00,11,1, 11.8,1,1, 9.967, 10660.866, 361.481, 52875.221 24/09/28,17:26:43,01,11,1, 11.8,1,1, 9.967, 10660.896, 361.504, 52875.340 24/09/28,17:26:43,02,11,1, 11.8,1,1, 9.967, 10660.881, 361.516, 52875.211 24/09/28,17:26:43,03,11,1, 11.8,1,1, 9.967, 10660.881, 361.519, 52875.199 24/09/28,17:26:43,04,11,1, 11.8,1,1, 9.967, 10660.876, 361.529, 52875.235 24/09/28,17:26:43,05,11,1, 11.8,1,1, 9.967, 10660.859, 361.553, 52875.278 24/09/28,17:26:43,06,11,1, 11.8,1,1, 9.967, 10660.893, 361.528, 52875.256 24/09/28,17:26:43,07,11,1, 11.8,1,1, 9.967, 10660.852, 361.570, 52875.334 24/09/28,17:26:43,08,11,1, 11.8,1,1, 9.967, 10660.846, 361.579, 52875.239 24/09/28,17:26:43,09,11,1, 11.8,1,1, 9.967, 10660.874, 361.581, 52875.223 24/09/28,17:26:43,10,11,1, 11.8,1,1, 9.967, 10660.871, 361.612, 52875.272 24/09/28,17:26:43,11,11,1, 11.8,1,1, 9.967, 10660.864, 361.603, 52875.319 24/09/28,17:26:43,12,11,1, 11.8,1,1, 9.967, 10660.870, 361.623, 52875.278 24/09/28,17:26:43,13,11,1, 11.8,1,1, 9.967, 10660.863, 361.620, 52875.291 24/09/28,17:26:43,14,11,1, 11.8,1,1, 9.967, 10660.829, 361.630, 52875.301 24/09/28,17:26:43,15,11,1, 11.8,1,1, 9.967, 10660.843, 361.631, 52875.346 24/09/28,17:26:43,16,11,1, 11.8,1,1, 9.967, 10660.848, 361.613, 52875.323 24/09/28,17:26:43,17,11,1, 11.8,1,1, 9.967, 10660.846, 361.647, 52875.356 24/09/28,17:26:43,18,11,1, 11.8,1,1, 9.967, 10660.839, 361.651, 52875.342 24/09/28,17:26:43,19,11,1, 11.8,1,1, 9.967, 10660.848, 361.658, 52875.386 24/09/28,17:26:44,00,12,1, 12.0,1,1, 9.966, 10660.841, 361.658, 52875.386 24/09/28,17:26:44,01,12,1, 12.0,1,1, 9.966, 10660.827, 361.671, 52875.324 24/09/28,17:26:44,02,12,1, 12.0,1,1, 9.966, 10660.837, 361.694, 52875.369 24/09/28,17:26:44,03,12,1, 12.0,1,1, 9.966, 10660.837, 361.679, 52875.333 24/09/28,17:26:44,04,12,1, 12.0,1,1, 9.966, 10660.837, 361.658, 52875.393 24/09/28,17:26:44,05,12,1, 12.0,1,1, 9.966, 10660.815, 361.691, 52875.439 24/09/28,17:26:44,06,12,1, 12.0,1,1, 9.966, 10660.818, 361.693, 52875.360 24/09/28,17:26:44,07,12,1, 12.0,1,1, 9.966, 10660.829, 361.684, 52875.375 24/09/28,17:26:44,08,12,1, 12.0,1,1, 9.966, 10660.846, 361.689, 52875.392 24/09/28,17:26:44,09,12,1, 12.0,1,1, 9.966, 10660.805, 361.699, 52875.417 24/09/28,17:26:44,10,12,1, 12.0,1,1, 9.966, 10660.807, 361.725, 52875.428 24/09/28,17:26:44,11,12,1, 12.0,1,1, 9.966, 10660.817, 361.716, 52875.411 24/09/28,17:26:44,12,12,1, 12.0,1,1, 9.966, 10660.820, 361.715, 52875.413 24/09/28,17:26:44,13,12,1, 12.0,1,1, 9.966, 10660.788, 361.738, 52875.434 24/09/28,17:26:44,14,12,1, 12.0,1,1, 9.966, 10660.811, 361.755, 52875.425 24/09/28,17:26:44,15,12,1, 12.0,1,1, 9.966, 10660.816, 361.751, 52875.439 24/09/28,17:26:44,16,12,1, 12.0,1,1, 9.966, 10660.790, 361.758, 52875.448 24/09/28,17:26:44,17,12,1, 12.0,1,1, 9.966, 10660.807, 361.756, 52875.502 24/09/28,17:26:44,18,12,1, 12.0,1,1, 9.966, 10660.824, 361.789, 52875.531 24/09/28,17:26:44,19,12,1, 12.0,1,1, 9.966, 10660.771, 361.801, 52875.649 24/09/28,17:26:45,00,12,1, 11.9,1,1, 9.965, 10660.766, 361.801, 52875.649 24/09/28,17:26:45,01,12,1, 11.9,1,1, 9.965, 10660.808, 361.783, 52875.483 24/09/28,17:26:45,02,12,1, 11.9,1,1, 9.965, 10660.810, 361.809, 52875.489 24/09/28,17:26:45,03,12,1, 11.9,1,1, 9.965, 10660.810, 361.807, 52875.474 24/09/28,17:26:45,04,12,1, 11.9,1,1, 9.965, 10660.805, 361.823, 52875.501 24/09/28,17:26:45,05,12,1, 11.9,1,1, 9.965, 10660.795, 361.828, 52875.495 24/09/28,17:26:45,06,12,1, 11.9,1,1, 9.965, 10660.791, 361.849, 52875.573 24/09/28,17:26:45,07,12,1, 11.9,1,1, 9.965, 10660.814, 361.859, 52875.553 24/09/28,17:26:45,08,12,1, 11.9,1,1, 9.965, 10660.776, 361.836, 52875.556 24/09/28,17:26:45,09,12,1, 11.9,1,1, 9.965, 10660.801, 361.875, 52875.583 24/09/28,17:26:45,10,12,1, 11.9,1,1, 9.965, 10660.796, 361.859, 52875.530 24/09/28,17:26:45,11,12,1, 11.9,1,1, 9.965, 10660.804, 361.876, 52875.528 24/09/28,17:26:45,12,12,1, 11.9,1,1, 9.965, 10660.811, 361.892, 52875.567 24/09/28,17:26:45,13,12,1, 11.9,1,1, 9.965, 10660.796, 361.875, 52875.589 24/09/28,17:26:45,14,12,1, 11.9,1,1, 9.965, 10660.787, 361.913, 52875.577 24/09/28,17:26:45,15,12,1, 11.9,1,1, 9.965, 10660.806, 361.896, 52875.525 24/09/28,17:26:45,16,12,1, 11.9,1,1, 9.965, 10660.798, 361.913, 52875.390 24/09/28,17:26:45,17,12,1, 11.9,1,1, 9.965, 10660.804, 361.920, 52875.587 24/09/28,17:26:45,18,12,1, 11.9,1,1, 9.965, 10660.812, 361.901, 52875.597 24/09/28,17:26:45,19,12,1, 11.9,1,1, 9.965, 10660.818, 361.950, 52875.567 24/09/28,17:26:46,00,12,1, 12.0,1,1, 9.967, 10660.816, 361.950, 52875.567 24/09/28,17:26:46,01,12,1, 12.0,1,1, 9.967, 10660.771, 361.915, 52875.659 24/09/28,17:26:46,02,12,1, 12.0,1,1, 9.967, 10660.762, 361.939, 52875.627 24/09/28,17:26:46,03,12,1, 12.0,1,1, 9.967, 10660.774, 361.962, 52875.606 24/09/28,17:26:46,04,12,1, 12.0,1,1, 9.967, 10660.751, 361.975, 52875.589 24/09/28,17:26:46,05,12,1, 12.0,1,1, 9.967, 10660.756, 361.970, 52875.668 24/09/28,17:26:46,06,12,1, 12.0,1,1, 9.967, 10660.754, 361.978, 52875.688 24/09/28,17:26:46,07,12,1, 12.0,1,1, 9.967, 10660.760, 361.985, 52875.707 24/09/28,17:26:46,08,12,1, 12.0,1,1, 9.967, 10660.768, 361.995, 52875.615 24/09/28,17:26:46,09,12,1, 12.0,1,1, 9.967, 10660.750, 362.019, 52875.691 24/09/28,17:26:46,10,12,1, 12.0,1,1, 9.967, 10660.715, 361.987, 52875.533 24/09/28,17:26:46,11,12,1, 12.0,1,1, 9.967, 10660.712, 362.009, 52875.665 24/09/28,17:26:46,12,12,1, 12.0,1,1, 9.967, 10660.734, 362.024, 52875.704 24/09/28,17:26:46,13,12,1, 12.0,1,1, 9.967, 10660.748, 361.991, 52875.675 24/09/28,17:26:46,14,12,1, 12.0,1,1, 9.967, 10660.734, 362.039, 52875.769 24/09/28,17:26:46,15,12,1, 12.0,1,1, 9.967, 10660.721, 362.036, 52875.693 24/09/28,17:26:46,16,12,1, 12.0,1,1, 9.967, 10660.725, 362.052, 52875.715 24/09/28,17:26:46,17,12,1, 12.0,1,1, 9.967, 10660.723, 362.074, 52875.722 24/09/28,17:26:46,18,12,1, 12.0,1,1, 9.967, 10660.724, 362.091, 52875.734 24/09/28,17:26:46,19,12,1, 12.0,1,1, 9.967, 10660.725, 362.080, 52875.736 24/09/28,17:26:47,00,11,1, 11.9,1,1, 9.968, 10660.725, 362.080, 52875.736 24/09/28,17:26:47,01,11,1, 11.9,1,1, 9.968, 10660.699, 362.087, 52875.754 24/09/28,17:26:47,02,11,1, 11.9,1,1, 9.968, 10660.728, 362.119, 52875.719 24/09/28,17:26:47,03,11,1, 11.9,1,1, 9.968, 10660.735, 362.093, 52875.739 24/09/28,17:26:47,04,11,1, 11.9,1,1, 9.968, 10660.722, 362.113, 52875.728 24/09/28,17:26:47,05,11,1, 11.9,1,1, 9.968, 10660.729, 362.125, 52875.799 24/09/28,17:26:47,06,11,1, 11.9,1,1, 9.968, 10660.718, 362.109, 52875.828 24/09/28,17:26:47,07,11,1, 11.9,1,1, 9.968, 10660.706, 362.157, 52875.793 24/09/28,17:26:47,08,11,1, 11.9,1,1, 9.968, 10660.717, 362.140, 52875.806 24/09/28,17:26:47,09,11,1, 11.9,1,1, 9.968, 10660.722, 362.137, 52875.842 24/09/28,17:26:47,10,11,1, 11.9,1,1, 9.968, 10660.707, 362.150, 52875.837 24/09/28,17:26:47,11,11,1, 11.9,1,1, 9.968, 10660.722, 362.169, 52875.833 24/09/28,17:26:47,12,11,1, 11.9,1,1, 9.968, 10660.700, 362.132, 52875.813 24/09/28,17:26:47,13,11,1, 11.9,1,1, 9.968, 10660.705, 362.184, 52875.750 24/09/28,17:26:47,14,11,1, 11.9,1,1, 9.968, 10660.712, 362.171, 52875.836 24/09/28,17:26:47,15,11,1, 11.9,1,1, 9.968, 10660.740, 362.200, 52875.790 24/09/28,17:26:47,16,11,1, 11.9,1,1, 9.968, 10660.696, 362.182, 52875.807 24/09/28,17:26:47,17,11,1, 11.9,1,1, 9.968, 10660.705, 362.182, 52875.800 24/09/28,17:26:47,18,11,1, 11.9,1,1, 9.968, 10660.706, 362.206, 52875.915 24/09/28,17:26:47,19,11,1, 11.9,1,1, 9.968, 10660.699, 362.233, 52875.819 24/09/28,17:26:48,00,12,1, 11.9,1,1, 9.964, 10660.691, 362.233, 52875.819 24/09/28,17:26:48,01,12,1, 11.9,1,1, 9.964, 10660.712, 362.262, 52875.862 24/09/28,17:26:48,02,12,1, 11.9,1,1, 9.964, 10660.711, 362.283, 52875.853 24/09/28,17:26:48,03,12,1, 11.9,1,1, 9.964, 10660.697, 362.254, 52875.808 24/09/28,17:26:48,04,12,1, 11.9,1,1, 9.964, 10660.671, 362.296, 52875.819 24/09/28,17:26:48,05,12,1, 11.9,1,1, 9.964, 10660.696, 362.272, 52875.806 24/09/28,17:26:48,06,12,1, 11.9,1,1, 9.964, 10660.669, 362.284, 52875.836 24/09/28,17:26:48,07,12,1, 11.9,1,1, 9.964, 10660.666, 362.318, 52875.882 24/09/28,17:26:48,08,12,1, 11.9,1,1, 9.964, 10660.707, 362.314, 52875.870 24/09/28,17:26:48,09,12,1, 11.9,1,1, 9.964, 10660.665, 362.335, 52875.913 24/09/28,17:26:48,10,12,1, 11.9,1,1, 9.964, 10660.681, 362.336, 52875.953 24/09/28,17:26:48,11,12,1, 11.9,1,1, 9.964, 10660.680, 362.333, 52875.857 24/09/28,17:26:48,12,12,1, 11.9,1,1, 9.964, 10660.685, 362.339, 52875.946 24/09/28,17:26:48,13,12,1, 11.9,1,1, 9.964, 10660.700, 362.370, 52875.895 24/09/28,17:26:48,14,12,1, 11.9,1,1, 9.964, 10660.688, 362.359, 52876.016 24/09/28,17:26:48,15,12,1, 11.9,1,1, 9.964, 10660.683, 362.370, 52875.966 24/09/28,17:26:48,16,12,1, 11.9,1,1, 9.964, 10660.675, 362.383, 52876.026 24/09/28,17:26:48,17,12,1, 11.9,1,1, 9.964, 10660.692, 362.410, 52875.952 24/09/28,17:26:48,18,12,1, 11.9,1,1, 9.964, 10660.673, 362.408, 52875.964 24/09/28,17:26:48,19,12,1, 11.9,1,1, 9.964, 10660.675, 362.389, 52876.018 24/09/28,17:26:49,00,11,1, 11.9,1,1, 9.962, 10660.675, 362.389, 52876.018 24/09/28,17:26:49,01,11,1, 11.9,1,1, 9.962, 10660.666, 362.436, 52876.050 24/09/28,17:26:49,02,11,1, 11.9,1,1, 9.962, 10660.647, 362.429, 52876.004 24/09/28,17:26:49,03,11,1, 11.9,1,1, 9.962, 10660.665, 362.453, 52876.040 24/09/28,17:26:49,04,11,1, 11.9,1,1, 9.962, 10660.652, 362.460, 52875.980 24/09/28,17:26:49,05,11,1, 11.9,1,1, 9.962, 10660.621, 362.479, 52875.985 24/09/28,17:26:49,06,11,1, 11.9,1,1, 9.962, 10660.660, 362.494, 52875.988 24/09/28,17:26:49,07,11,1, 11.9,1,1, 9.962, 10660.663, 362.500, 52876.054 24/09/28,17:26:49,08,11,1, 11.9,1,1, 9.962, 10660.654, 362.488, 52876.029 24/09/28,17:26:49,09,11,1, 11.9,1,1, 9.962, 10660.664, 362.559, 52876.084 24/09/28,17:26:49,10,11,1, 11.9,1,1, 9.962, 10660.631, 362.531, 52875.994 24/09/28,17:26:49,11,11,1, 11.9,1,1, 9.962, 10660.628, 362.540, 52876.059 24/09/28,17:26:49,12,11,1, 11.9,1,1, 9.962, 10660.660, 362.565, 52876.076 24/09/28,17:26:49,13,11,1, 11.9,1,1, 9.962, 10660.641, 362.553, 52876.079 24/09/28,17:26:49,14,11,1, 11.9,1,1, 9.962, 10660.624, 362.569, 52876.083 24/09/28,17:26:49,15,11,1, 11.9,1,1, 9.962, 10660.639, 362.611, 52876.028 24/09/28,17:26:49,16,11,1, 11.9,1,1, 9.962, 10660.632, 362.598, 52876.067 24/09/28,17:26:49,17,11,1, 11.9,1,1, 9.962, 10660.621, 362.620, 52876.104 24/09/28,17:26:49,18,11,1, 11.9,1,1, 9.962, 10660.621, 362.622, 52876.148 24/09/28,17:26:49,19,11,1, 11.9,1,1, 9.962, 10660.599, 362.625, 52876.085 24/09/28,17:26:50,00,11,1, 11.9,1,1, 9.964, 10660.591, 362.625, 52876.085 24/09/28,17:26:50,01,11,1, 11.9,1,1, 9.964, 10660.600, 362.639, 52876.060 24/09/28,17:26:50,02,11,1, 11.9,1,1, 9.964, 10660.581, 362.671, 52876.099 24/09/28,17:26:50,03,11,1, 11.9,1,1, 9.964, 10660.590, 362.674, 52876.129 24/09/28,17:26:50,04,11,1, 11.9,1,1, 9.964, 10660.616, 362.677, 52876.128 24/09/28,17:26:50,05,11,1, 11.9,1,1, 9.964, 10660.596, 362.679, 52876.201 24/09/28,17:26:50,06,11,1, 11.9,1,1, 9.964, 10660.589, 362.694, 52876.175 24/09/28,17:26:50,07,11,1, 11.9,1,1, 9.964, 10660.566, 362.736, 52876.151 24/09/28,17:26:50,08,11,1, 11.9,1,1, 9.964, 10660.604, 362.722, 52876.252 24/09/28,17:26:50,09,11,1, 11.9,1,1, 9.964, 10660.578, 362.736, 52876.213 24/09/28,17:26:50,10,11,1, 11.9,1,1, 9.964, 10660.564, 362.727, 52876.187 24/09/28,17:26:50,11,11,1, 11.9,1,1, 9.964, 10660.589, 362.742, 52876.196 24/09/28,17:26:50,12,11,1, 11.9,1,1, 9.964, 10660.551, 362.770, 52876.240 24/09/28,17:26:50,13,11,1, 11.9,1,1, 9.964, 10660.572, 362.753, 52876.152 24/09/28,17:26:50,14,11,1, 11.9,1,1, 9.964, 10660.551, 362.783, 52876.273 24/09/28,17:26:50,15,11,1, 11.9,1,1, 9.964, 10660.555, 362.793, 52876.193 24/09/28,17:26:50,16,11,1, 11.9,1,1, 9.964, 10660.545, 362.787, 52876.266 24/09/28,17:26:50,17,11,1, 11.9,1,1, 9.964, 10660.553, 362.808, 52876.264 24/09/28,17:26:50,18,11,1, 11.9,1,1, 9.964, 10660.523, 362.834, 52876.243 24/09/28,17:26:50,19,11,1, 11.9,1,1, 9.964, 10660.546, 362.816, 52876.252 24/09/28,17:26:51,00,11,1, 11.9,1,1, 9.963, 10660.541, 362.816, 52876.252 24/09/28,17:26:51,01,11,1, 11.9,1,1, 9.963, 10660.532, 362.844, 52876.328 24/09/28,17:26:51,02,11,1, 11.9,1,1, 9.963, 10660.534, 362.869, 52876.269 24/09/28,17:26:51,03,11,1, 11.9,1,1, 9.963, 10660.535, 362.863, 52876.311 24/09/28,17:26:51,04,11,1, 11.9,1,1, 9.963, 10660.533, 362.883, 52876.267 24/09/28,17:26:51,05,11,1, 11.9,1,1, 9.963, 10660.518, 362.893, 52876.288 24/09/28,17:26:51,06,11,1, 11.9,1,1, 9.963, 10660.528, 362.898, 52876.271 24/09/28,17:26:51,07,11,1, 11.9,1,1, 9.963, 10660.499, 362.911, 52876.338 24/09/28,17:26:51,08,11,1, 11.9,1,1, 9.963, 10660.493, 362.915, 52876.275 24/09/28,17:26:51,09,11,1, 11.9,1,1, 9.963, 10660.497, 362.923, 52876.348 24/09/28,17:26:51,10,11,1, 11.9,1,1, 9.963, 10660.499, 362.922, 52876.407 24/09/28,17:26:51,11,11,1, 11.9,1,1, 9.963, 10660.482, 362.939, 52876.372 24/09/28,17:26:51,12,11,1, 11.9,1,1, 9.963, 10660.512, 362.948, 52876.314 24/09/28,17:26:51,13,11,1, 11.9,1,1, 9.963, 10660.498, 362.945, 52876.319 24/09/28,17:26:51,14,11,1, 11.9,1,1, 9.963, 10660.486, 362.975, 52876.361 24/09/28,17:26:51,15,11,1, 11.9,1,1, 9.963, 10660.489, 362.965, 52876.366 24/09/28,17:26:51,16,11,1, 11.9,1,1, 9.963, 10660.482, 362.978, 52876.303 24/09/28,17:26:51,17,11,1, 11.9,1,1, 9.963, 10660.473, 362.988, 52876.410 24/09/28,17:26:51,18,11,1, 11.9,1,1, 9.963, 10660.486, 362.986, 52876.320 24/09/28,17:26:51,19,11,1, 11.9,1,1, 9.963, 10660.466, 362.992, 52876.358 24/09/28,17:26:52,00,11,1, 11.9,1,1, 9.967, 10660.466, 362.992, 52876.358 24/09/28,17:26:52,01,11,1, 11.9,1,1, 9.967, 10660.450, 363.049, 52876.440 24/09/28,17:26:52,02,11,1, 11.9,1,1, 9.967, 10660.443, 363.060, 52876.458 24/09/28,17:26:52,03,11,1, 11.9,1,1, 9.967, 10660.458, 363.047, 52876.425 24/09/28,17:26:52,04,11,1, 11.9,1,1, 9.967, 10660.431, 363.046, 52876.409 24/09/28,17:26:52,05,11,1, 11.9,1,1, 9.967, 10660.451, 363.062, 52876.468 24/09/28,17:26:52,06,11,1, 11.9,1,1, 9.967, 10660.429, 363.060, 52876.387 24/09/28,17:26:52,07,11,1, 11.9,1,1, 9.967, 10660.434, 363.081, 52876.357 24/09/28,17:26:52,08,11,1, 11.9,1,1, 9.967, 10660.421, 363.090, 52876.441 24/09/28,17:26:52,09,11,1, 11.9,1,1, 9.967, 10660.417, 363.114, 52876.505 24/09/28,17:26:52,10,11,1, 11.9,1,1, 9.967, 10660.403, 363.120, 52876.430 24/09/28,17:26:52,11,11,1, 11.9,1,1, 9.967, 10660.420, 363.103, 52876.468 24/09/28,17:26:52,12,11,1, 11.9,1,1, 9.967, 10660.392, 363.124, 52876.441 24/09/28,17:26:52,13,11,1, 11.9,1,1, 9.967, 10660.407, 363.115, 52876.443 24/09/28,17:26:52,14,11,1, 11.9,1,1, 9.967, 10660.413, 363.142, 52876.470 24/09/28,17:26:52,15,11,1, 11.9,1,1, 9.967, 10660.382, 363.137, 52876.483 24/09/28,17:26:52,16,11,1, 11.9,1,1, 9.967, 10660.385, 363.154, 52876.491 24/09/28,17:26:52,17,11,1, 11.9,1,1, 9.967, 10660.379, 363.134, 52876.451 24/09/28,17:26:52,18,11,1, 11.9,1,1, 9.967, 10660.372, 363.160, 52876.457 24/09/28,17:26:52,19,11,1, 11.9,1,1, 9.967, 10660.363, 363.164, 52876.499 24/09/28,17:26:53,00,11,1, 11.9,1,1, 9.963, 10660.357, 363.164, 52876.499 24/09/28,17:26:53,01,11,1, 11.9,1,1, 9.963, 10660.355, 363.174, 52876.483 24/09/28,17:26:53,02,11,1, 11.9,1,1, 9.963, 10660.349, 363.177, 52876.457 24/09/28,17:26:53,03,11,1, 11.9,1,1, 9.963, 10660.344, 363.197, 52876.502 24/09/28,17:26:53,04,11,1, 11.9,1,1, 9.963, 10660.338, 363.196, 52876.477 24/09/28,17:26:53,05,11,1, 11.9,1,1, 9.963, 10660.324, 363.190, 52876.502 24/09/28,17:26:53,06,11,1, 11.9,1,1, 9.963, 10660.337, 363.246, 52876.550 24/09/28,17:26:53,07,11,1, 11.9,1,1, 9.963, 10660.311, 363.243, 52876.496 24/09/28,17:26:53,08,11,1, 11.9,1,1, 9.963, 10660.305, 363.235, 52876.590 24/09/28,17:26:53,09,11,1, 11.9,1,1, 9.963, 10660.272, 363.224, 52876.538 24/09/28,17:26:53,10,11,1, 11.9,1,1, 9.963, 10660.288, 363.257, 52876.519 24/09/28,17:26:53,11,11,1, 11.9,1,1, 9.963, 10660.281, 363.265, 52876.524 24/09/28,17:26:53,12,11,1, 11.9,1,1, 9.963, 10660.281, 363.258, 52876.565 24/09/28,17:26:53,13,11,1, 11.9,1,1, 9.963, 10660.285, 363.285, 52876.570 24/09/28,17:26:53,14,11,1, 11.9,1,1, 9.963, 10660.285, 363.305, 52876.613 24/09/28,17:26:53,15,11,1, 11.9,1,1, 9.963, 10660.267, 363.339, 52876.644 24/09/28,17:26:53,16,11,1, 11.9,1,1, 9.963, 10660.270, 363.333, 52876.647 24/09/28,17:26:53,17,11,1, 11.9,1,1, 9.963, 10660.248, 363.341, 52876.607 24/09/28,17:26:53,18,11,1, 11.9,1,1, 9.963, 10660.258, 363.337, 52876.633 24/09/28,17:26:53,19,11,1, 11.9,1,1, 9.963, 10660.245, 363.362, 52876.636 24/09/28,17:26:54,00,11,1, 12.0,1,1, 9.960, 10660.241, 363.362, 52876.636 24/09/28,17:26:54,01,11,1, 12.0,1,1, 9.960, 10660.227, 363.366, 52876.603 24/09/28,17:26:54,02,11,1, 12.0,1,1, 9.960, 10660.238, 363.367, 52876.629 24/09/28,17:26:54,03,11,1, 12.0,1,1, 9.960, 10660.225, 363.391, 52876.635 24/09/28,17:26:54,04,11,1, 12.0,1,1, 9.960, 10660.224, 363.403, 52876.658 24/09/28,17:26:54,05,11,1, 12.0,1,1, 9.960, 10660.203, 363.413, 52876.654 24/09/28,17:26:54,06,11,1, 12.0,1,1, 9.960, 10660.200, 363.437, 52876.663 24/09/28,17:26:54,07,11,1, 12.0,1,1, 9.960, 10660.199, 363.414, 52876.675 24/09/28,17:26:54,08,11,1, 12.0,1,1, 9.960, 10660.190, 363.429, 52876.668 24/09/28,17:26:54,09,11,1, 12.0,1,1, 9.960, 10660.203, 363.424, 52876.619 24/09/28,17:26:54,10,11,1, 12.0,1,1, 9.960, 10660.201, 363.446, 52876.642 24/09/28,17:26:54,11,11,1, 12.0,1,1, 9.960, 10660.200, 363.454, 52876.699 24/09/28,17:26:54,12,11,1, 12.0,1,1, 9.960, 10660.187, 363.488, 52876.675 24/09/28,17:26:54,13,11,1, 12.0,1,1, 9.960, 10660.174, 363.466, 52876.644 24/09/28,17:26:54,14,11,1, 12.0,1,1, 9.960, 10660.164, 363.492, 52876.669 24/09/28,17:26:54,15,11,1, 12.0,1,1, 9.960, 10660.181, 363.481, 52876.738 24/09/28,17:26:54,16,11,1, 12.0,1,1, 9.960, 10660.148, 363.475, 52876.681 24/09/28,17:26:54,17,11,1, 12.0,1,1, 9.960, 10660.149, 363.519, 52876.743 24/09/28,17:26:54,18,11,1, 12.0,1,1, 9.960, 10660.122, 363.511, 52876.686 24/09/28,17:26:54,19,11,1, 12.0,1,1, 9.960, 10660.146, 363.514, 52876.739 24/09/28,17:26:55,00,11,1, 11.9,1,1, 9.963, 10660.141, 363.514, 52876.739 24/09/28,17:26:55,01,11,1, 11.9,1,1, 9.963, 10660.106, 363.560, 52876.781 24/09/28,17:26:55,02,11,1, 11.9,1,1, 9.963, 10660.101, 363.540, 52876.702 24/09/28,17:26:55,03,11,1, 11.9,1,1, 9.963, 10660.109, 363.566, 52876.779 24/09/28,17:26:55,04,11,1, 11.9,1,1, 9.963, 10660.070, 363.568, 52876.857 24/09/28,17:26:55,05,11,1, 11.9,1,1, 9.963, 10660.104, 363.566, 52876.720 24/09/28,17:26:55,06,11,1, 11.9,1,1, 9.963, 10660.096, 363.570, 52876.713 24/09/28,17:26:55,07,11,1, 11.9,1,1, 9.963, 10660.092, 363.590, 52876.751 24/09/28,17:26:55,08,11,1, 11.9,1,1, 9.963, 10660.089, 363.615, 52876.799 24/09/28,17:26:55,09,11,1, 11.9,1,1, 9.963, 10660.075, 363.626, 52876.826 24/09/28,17:26:55,10,11,1, 11.9,1,1, 9.963, 10660.073, 363.613, 52876.765 24/09/28,17:26:55,11,11,1, 11.9,1,1, 9.963, 10660.056, 363.620, 52876.669 24/09/28,17:26:55,12,11,1, 11.9,1,1, 9.963, 10660.053, 363.648, 52876.849 24/09/28,17:26:55,13,11,1, 11.9,1,1, 9.963, 10660.049, 363.630, 52876.811 24/09/28,17:26:55,14,11,1, 11.9,1,1, 9.963, 10660.029, 363.637, 52876.750 24/09/28,17:26:55,15,11,1, 11.9,1,1, 9.963, 10660.046, 363.677, 52876.758 24/09/28,17:26:55,16,11,1, 11.9,1,1, 9.963, 10660.055, 363.669, 52876.791 24/09/28,17:26:55,17,11,1, 11.9,1,1, 9.963, 10660.027, 363.677, 52876.789 24/09/28,17:26:55,18,11,1, 11.9,1,1, 9.963, 10660.030, 363.690, 52876.861 24/09/28,17:26:55,19,11,1, 11.9,1,1, 9.963, 10660.029, 363.708, 52876.816 24/09/28,17:26:56,00,11,1, 11.9,1,1, 9.962, 10660.024, 363.708, 52876.816 24/09/28,17:26:56,01,11,1, 11.9,1,1, 9.962, 10660.026, 363.728, 52876.869 24/09/28,17:26:56,02,11,1, 11.9,1,1, 9.962, 10660.011, 363.722, 52876.824 24/09/28,17:26:56,03,11,1, 11.9,1,1, 9.962, 10660.007, 363.726, 52876.832 24/09/28,17:26:56,04,11,1, 11.9,1,1, 9.962, 10660.004, 363.730, 52876.851 24/09/28,17:26:56,05,11,1, 11.9,1,1, 9.962, 10659.968, 363.766, 52876.858 24/09/28,17:26:56,06,11,1, 11.9,1,1, 9.962, 10659.979, 363.759, 52876.786 24/09/28,17:26:56,07,11,1, 11.9,1,1, 9.962, 10659.967, 363.757, 52876.866 24/09/28,17:26:56,08,11,1, 11.9,1,1, 9.962, 10659.968, 363.771, 52876.881 24/09/28,17:26:56,09,11,1, 11.9,1,1, 9.962, 10659.958, 363.771, 52876.846 24/09/28,17:26:56,10,11,1, 11.9,1,1, 9.962, 10659.941, 363.800, 52876.916 24/09/28,17:26:56,11,11,1, 11.9,1,1, 9.962, 10659.937, 363.800, 52876.891 24/09/28,17:26:56,12,11,1, 11.9,1,1, 9.962, 10659.929, 363.794, 52876.959 24/09/28,17:26:56,13,11,1, 11.9,1,1, 9.962, 10659.919, 363.802, 52876.874 24/09/28,17:26:56,14,11,1, 11.9,1,1, 9.962, 10659.923, 363.815, 52876.873 24/09/28,17:26:56,15,11,1, 11.9,1,1, 9.962, 10659.909, 363.824, 52876.938 24/09/28,17:26:56,16,11,1, 11.9,1,1, 9.962, 10659.897, 363.822, 52876.819 24/09/28,17:26:56,17,11,1, 11.9,1,1, 9.962, 10659.921, 363.836, 52876.926 24/09/28,17:26:56,18,11,1, 11.9,1,1, 9.962, 10659.916, 363.820, 52876.867 24/09/28,17:26:56,19,11,1, 11.9,1,1, 9.962, 10659.854, 363.839, 52876.937 24/09/28,17:26:57,00,11,1, 11.9,1,1, 9.965, 10659.848, 363.839, 52876.937 24/09/28,17:26:57,01,11,1, 11.9,1,1, 9.965, 10659.856, 363.885, 52876.959 24/09/28,17:26:57,02,11,1, 11.9,1,1, 9.965, 10659.875, 363.876, 52876.982 24/09/28,17:26:57,03,11,1, 11.9,1,1, 9.965, 10659.870, 363.896, 52876.971 24/09/28,17:26:57,04,11,1, 11.9,1,1, 9.965, 10659.853, 363.910, 52876.996 24/09/28,17:26:57,05,11,1, 11.9,1,1, 9.965, 10659.832, 363.932, 52877.010 24/09/28,17:26:57,06,11,1, 11.9,1,1, 9.965, 10659.813, 363.906, 52877.031 24/09/28,17:26:57,07,11,1, 11.9,1,1, 9.965, 10659.806, 363.922, 52877.041 24/09/28,17:26:57,08,11,1, 11.9,1,1, 9.965, 10659.825, 363.938, 52877.049 24/09/28,17:26:57,09,11,1, 11.9,1,1, 9.965, 10659.788, 363.933, 52876.988 24/09/28,17:26:57,10,11,1, 11.9,1,1, 9.965, 10659.798, 363.930, 52877.007 24/09/28,17:26:57,11,11,1, 11.9,1,1, 9.965, 10659.780, 363.924, 52877.049 24/09/28,17:26:57,12,11,1, 11.9,1,1, 9.965, 10659.794, 363.949, 52877.006 24/09/28,17:26:57,13,11,1, 11.9,1,1, 9.965, 10659.767, 363.939, 52876.983 24/09/28,17:26:57,14,11,1, 11.9,1,1, 9.965, 10659.754, 363.951, 52877.044 24/09/28,17:26:57,15,11,1, 11.9,1,1, 9.965, 10659.784, 363.942, 52877.072 24/09/28,17:26:57,16,11,1, 11.9,1,1, 9.965, 10659.769, 363.977, 52877.093 24/09/28,17:26:57,17,11,1, 11.9,1,1, 9.965, 10659.745, 363.987, 52877.078 24/09/28,17:26:57,18,11,1, 11.9,1,1, 9.965, 10659.741, 364.001, 52877.040 24/09/28,17:26:57,19,11,1, 11.9,1,1, 9.965, 10659.761, 364.001, 52877.094 24/09/28,17:26:58,00,11,1, 11.9,1,1, 9.960, 10659.757, 364.001, 52877.094 24/09/28,17:26:58,01,11,1, 11.9,1,1, 9.960, 10659.717, 364.001, 52877.107 24/09/28,17:26:58,02,11,1, 11.9,1,1, 9.960, 10659.718, 363.985, 52877.085 24/09/28,17:26:58,03,11,1, 11.9,1,1, 9.960, 10659.696, 364.019, 52877.085 24/09/28,17:26:58,04,11,1, 11.9,1,1, 9.960, 10659.709, 364.036, 52877.121 24/09/28,17:26:58,05,11,1, 11.9,1,1, 9.960, 10659.697, 364.045, 52877.113 24/09/28,17:26:58,06,11,1, 11.9,1,1, 9.960, 10659.691, 364.033, 52877.102 24/09/28,17:26:58,07,11,1, 11.9,1,1, 9.960, 10659.683, 364.047, 52877.071 24/09/28,17:26:58,08,11,1, 11.9,1,1, 9.960, 10659.664, 364.050, 52877.089 24/09/28,17:26:58,09,11,1, 11.9,1,1, 9.960, 10659.663, 364.059, 52877.119 24/09/28,17:26:58,10,11,1, 11.9,1,1, 9.960, 10659.671, 364.054, 52877.125 24/09/28,17:26:58,11,11,1, 11.9,1,1, 9.960, 10659.664, 364.086, 52877.181 24/09/28,17:26:58,12,11,1, 11.9,1,1, 9.960, 10659.651, 364.096, 52877.126 24/09/28,17:26:58,13,11,1, 11.9,1,1, 9.960, 10659.638, 364.067, 52877.188 24/09/28,17:26:58,14,11,1, 11.9,1,1, 9.960, 10659.629, 364.092, 52877.211 24/09/28,17:26:58,15,11,1, 11.9,1,1, 9.960, 10659.636, 364.113, 52877.213 24/09/28,17:26:58,16,11,1, 11.9,1,1, 9.960, 10659.627, 364.094, 52877.235 24/09/28,17:26:58,17,11,1, 11.9,1,1, 9.960, 10659.635, 364.096, 52877.151 24/09/28,17:26:58,18,11,1, 11.9,1,1, 9.960, 10659.626, 364.112, 52877.169 24/09/28,17:26:58,19,11,1, 11.9,1,1, 9.960, 10659.621, 364.100, 52877.136 24/09/28,17:26:59,00,11,1, 11.9,1,1, 9.961, 10659.615, 364.100, 52877.136 24/09/28,17:26:59,01,11,1, 11.9,1,1, 9.961, 10659.616, 364.132, 52877.191 24/09/28,17:26:59,02,11,1, 11.9,1,1, 9.961, 10659.596, 364.125, 52877.132 24/09/28,17:26:59,03,11,1, 11.9,1,1, 9.961, 10659.574, 364.146, 52877.230 24/09/28,17:26:59,04,11,1, 11.9,1,1, 9.961, 10659.586, 364.124, 52877.186 24/09/28,17:26:59,05,11,1, 11.9,1,1, 9.961, 10659.541, 364.162, 52877.249 24/09/28,17:26:59,06,11,1, 11.9,1,1, 9.961, 10659.557, 364.171, 52877.203 24/09/28,17:26:59,07,11,1, 11.9,1,1, 9.961, 10659.548, 364.172, 52877.227 24/09/28,17:26:59,08,11,1, 11.9,1,1, 9.961, 10659.547, 364.164, 52877.191 24/09/28,17:26:59,09,11,1, 11.9,1,1, 9.961, 10659.546, 364.168, 52877.250 24/09/28,17:26:59,10,11,1, 11.9,1,1, 9.961, 10659.534, 364.175, 52877.240 24/09/28,17:26:59,11,11,1, 11.9,1,1, 9.961, 10659.523, 364.194, 52877.212 24/09/28,17:26:59,12,11,1, 11.9,1,1, 9.961, 10659.482, 364.193, 52877.248 24/09/28,17:26:59,13,11,1, 11.9,1,1, 9.961, 10659.527, 364.191, 52877.268 24/09/28,17:26:59,14,11,1, 11.9,1,1, 9.961, 10659.494, 364.221, 52877.257 24/09/28,17:26:59,15,11,1, 11.9,1,1, 9.961, 10659.504, 364.214, 52877.194 24/09/28,17:26:59,16,11,1, 11.9,1,1, 9.961, 10659.481, 364.214, 52877.249 24/09/28,17:26:59,17,11,1, 11.9,1,1, 9.961, 10659.479, 364.232, 52877.192 24/09/28,17:26:59,18,11,1, 11.9,1,1, 9.961, 10659.458, 364.232, 52877.298 24/09/28,17:26:59,19,11,1, 11.9,1,1, 9.961, 10659.459, 364.242, 52877.242 24/09/28,17:27:00,00,12,1, 11.9,1,1, 9.959, 10659.456, 364.242, 52877.242 24/09/28,17:27:00,01,12,1, 11.9,1,1, 9.959, 10659.463, 364.247, 52877.340 24/09/28,17:27:00,02,12,1, 11.9,1,1, 9.959, 10659.435, 364.227, 52877.149 24/09/28,17:27:00,03,12,1, 11.9,1,1, 9.959, 10659.405, 364.249, 52877.190 24/09/28,17:27:00,04,12,1, 11.9,1,1, 9.959, 10659.412, 364.263, 52877.229 24/09/28,17:27:00,05,12,1, 11.9,1,1, 9.959, 10659.413, 364.263, 52877.200 24/09/28,17:27:00,06,12,1, 11.9,1,1, 9.959, 10659.415, 364.255, 52877.203 24/09/28,17:27:00,07,12,1, 11.9,1,1, 9.959, 10659.415, 364.280, 52877.199 24/09/28,17:27:00,08,12,1, 11.9,1,1, 9.959, 10659.414, 364.266, 52877.193 24/09/28,17:27:00,09,12,1, 11.9,1,1, 9.959, 10659.395, 364.274, 52877.257 24/09/28,17:27:00,10,12,1, 11.9,1,1, 9.959, 10659.381, 364.283, 52877.138 24/09/28,17:27:00,11,12,1, 11.9,1,1, 9.959, 10659.384, 364.303, 52877.199 24/09/28,17:27:00,12,12,1, 11.9,1,1, 9.959, 10659.381, 364.312, 52877.202 24/09/28,17:27:00,13,12,1, 11.9,1,1, 9.959, 10659.376, 364.336, 52877.301 24/09/28,17:27:00,14,12,1, 11.9,1,1, 9.959, 10659.359, 364.342, 52877.284 24/09/28,17:27:00,15,12,1, 11.9,1,1, 9.959, 10659.359, 364.344, 52877.238 24/09/28,17:27:00,16,12,1, 11.9,1,1, 9.959, 10659.327, 364.320, 52877.213 24/09/28,17:27:00,17,12,1, 11.9,1,1, 9.959, 10659.375, 364.344, 52877.232 24/09/28,17:27:00,18,12,1, 11.9,1,1, 9.959, 10659.356, 364.349, 52877.298 24/09/28,17:27:00,19,12,1, 11.9,1,1, 9.959, 10659.352, 364.357, 52877.261 24/09/28,17:27:01,00,12,1, 11.9,1,1, 9.957, 10659.348, 364.357, 52877.261 24/09/28,17:27:01,01,12,1, 11.9,1,1, 9.957, 10659.350, 364.381, 52877.229 24/09/28,17:27:01,02,12,1, 11.9,1,1, 9.957, 10659.311, 364.379, 52877.250 24/09/28,17:27:01,03,12,1, 11.9,1,1, 9.957, 10659.298, 364.393, 52877.324 24/09/28,17:27:01,04,12,1, 11.9,1,1, 9.957, 10659.313, 364.413, 52877.288 24/09/28,17:27:01,05,12,1, 11.9,1,1, 9.957, 10659.317, 364.409, 52877.273 24/09/28,17:27:01,06,12,1, 11.9,1,1, 9.957, 10659.278, 364.414, 52877.288 24/09/28,17:27:01,07,12,1, 11.9,1,1, 9.957, 10659.281, 364.421, 52877.300 24/09/28,17:27:01,08,12,1, 11.9,1,1, 9.957, 10659.280, 364.397, 52877.291 24/09/28,17:27:01,09,12,1, 11.9,1,1, 9.957, 10659.277, 364.436, 52877.371 24/09/28,17:27:01,10,12,1, 11.9,1,1, 9.957, 10659.299, 364.427, 52877.386 24/09/28,17:27:01,11,12,1, 11.9,1,1, 9.957, 10659.263, 364.447, 52877.321 24/09/28,17:27:01,12,12,1, 11.9,1,1, 9.957, 10659.265, 364.449, 52877.372 24/09/28,17:27:01,13,12,1, 11.9,1,1, 9.957, 10659.259, 364.479, 52877.333 24/09/28,17:27:01,14,12,1, 11.9,1,1, 9.957, 10659.232, 364.470, 52877.400 24/09/28,17:27:01,15,12,1, 11.9,1,1, 9.957, 10659.256, 364.482, 52877.322 24/09/28,17:27:01,16,12,1, 11.9,1,1, 9.957, 10659.218, 364.488, 52877.345 24/09/28,17:27:01,17,12,1, 11.9,1,1, 9.957, 10659.228, 364.475, 52877.407 24/09/28,17:27:01,18,12,1, 11.9,1,1, 9.957, 10659.228, 364.494, 52877.440 24/09/28,17:27:01,19,12,1, 11.9,1,1, 9.957, 10659.211, 364.507, 52877.427 24/09/28,17:27:02,00,12,1, 11.9,1,1, 9.958, 10659.206, 364.507, 52877.427 24/09/28,17:27:02,01,12,1, 11.9,1,1, 9.958, 10659.198, 364.535, 52877.396 24/09/28,17:27:02,02,12,1, 11.9,1,1, 9.958, 10659.225, 364.529, 52877.416 24/09/28,17:27:02,03,12,1, 11.9,1,1, 9.958, 10659.192, 364.544, 52877.402 24/09/28,17:27:02,04,12,1, 11.9,1,1, 9.958, 10659.186, 364.532, 52877.461 24/09/28,17:27:02,05,12,1, 11.9,1,1, 9.958, 10659.200, 364.555, 52877.432 24/09/28,17:27:02,06,12,1, 11.9,1,1, 9.958, 10659.164, 364.589, 52877.478 24/09/28,17:27:02,07,12,1, 11.9,1,1, 9.958, 10659.175, 364.556, 52877.401 24/09/28,17:27:02,08,12,1, 11.9,1,1, 9.958, 10659.180, 364.595, 52877.463 24/09/28,17:27:02,09,12,1, 11.9,1,1, 9.958, 10659.150, 364.588, 52877.446 24/09/28,17:27:02,10,12,1, 11.9,1,1, 9.958, 10659.162, 364.618, 52877.449 24/09/28,17:27:02,11,12,1, 11.9,1,1, 9.958, 10659.153, 364.621, 52877.418 24/09/28,17:27:02,12,12,1, 11.9,1,1, 9.958, 10659.151, 364.619, 52877.450 24/09/28,17:27:02,13,12,1, 11.9,1,1, 9.958, 10659.146, 364.602, 52877.417 24/09/28,17:27:02,14,12,1, 11.9,1,1, 9.958, 10659.141, 364.624, 52877.443 24/09/28,17:27:02,15,12,1, 11.9,1,1, 9.958, 10659.135, 364.643, 52877.499 24/09/28,17:27:02,16,12,1, 11.9,1,1, 9.958, 10659.125, 364.644, 52877.432 24/09/28,17:27:02,17,12,1, 11.9,1,1, 9.958, 10659.114, 364.665, 52877.503 24/09/28,17:27:02,18,12,1, 11.9,1,1, 9.958, 10659.083, 364.653, 52877.534 24/09/28,17:27:02,19,12,1, 11.9,1,1, 9.958, 10659.094, 364.678, 52877.477 24/09/28,17:27:03,00,12,1, 11.9,1,1, 9.958, 10659.089, 364.678, 52877.477 24/09/28,17:27:03,01,12,1, 11.9,1,1, 9.958, 10659.107, 364.713, 52877.561 24/09/28,17:27:03,02,12,1, 11.9,1,1, 9.958, 10659.096, 364.705, 52877.549 24/09/28,17:27:03,03,12,1, 11.9,1,1, 9.958, 10659.082, 364.699, 52877.559 24/09/28,17:27:03,04,12,1, 11.9,1,1, 9.958, 10659.087, 364.712, 52877.506 24/09/28,17:27:03,05,12,1, 11.9,1,1, 9.958, 10659.092, 364.727, 52877.572 24/09/28,17:27:03,06,12,1, 11.9,1,1, 9.958, 10659.079, 364.723, 52877.537 24/09/28,17:27:03,07,12,1, 11.9,1,1, 9.958, 10659.072, 364.734, 52877.505 24/09/28,17:27:03,08,12,1, 11.9,1,1, 9.958, 10659.049, 364.739, 52877.634 24/09/28,17:27:03,09,12,1, 11.9,1,1, 9.958, 10659.076, 364.743, 52877.382 24/09/28,17:27:03,10,12,1, 11.9,1,1, 9.958, 10659.058, 364.742, 52877.434 24/09/28,17:27:03,11,12,1, 11.9,1,1, 9.958, 10659.042, 364.754, 52877.554 24/09/28,17:27:03,12,12,1, 11.9,1,1, 9.958, 10659.034, 364.771, 52877.624 24/09/28,17:27:03,13,12,1, 11.9,1,1, 9.958, 10659.030, 364.777, 52877.543 24/09/28,17:27:03,14,12,1, 11.9,1,1, 9.958, 10659.039, 364.774, 52877.557 24/09/28,17:27:03,15,12,1, 11.9,1,1, 9.958, 10659.028, 364.766, 52877.527 24/09/28,17:27:03,16,12,1, 11.9,1,1, 9.958, 10659.033, 364.811, 52877.590 24/09/28,17:27:03,17,12,1, 11.9,1,1, 9.958, 10658.989, 364.794, 52877.621 24/09/28,17:27:03,18,12,1, 11.9,1,1, 9.958, 10659.005, 364.806, 52877.582 24/09/28,17:27:03,19,12,1, 11.9,1,1, 9.958, 10658.999, 364.836, 52877.627 24/09/28,17:27:04,00,12,1, 12.0,1,1, 9.958, 10658.997, 364.836, 52877.627 24/09/28,17:27:04,01,12,1, 12.0,1,1, 9.958, 10658.999, 364.844, 52877.605 24/09/28,17:27:04,02,12,1, 12.0,1,1, 9.958, 10658.978, 364.841, 52877.630 24/09/28,17:27:04,03,12,1, 12.0,1,1, 9.958, 10658.959, 364.852, 52877.611 24/09/28,17:27:04,04,12,1, 12.0,1,1, 9.958, 10658.971, 364.862, 52877.670 24/09/28,17:27:04,05,12,1, 12.0,1,1, 9.958, 10658.959, 364.859, 52877.675 24/09/28,17:27:04,06,12,1, 12.0,1,1, 9.958, 10658.957, 364.874, 52877.692 24/09/28,17:27:04,07,12,1, 12.0,1,1, 9.958, 10658.947, 364.885, 52877.664 24/09/28,17:27:04,08,12,1, 12.0,1,1, 9.958, 10658.955, 364.872, 52877.657 24/09/28,17:27:04,09,12,1, 12.0,1,1, 9.958, 10658.934, 364.907, 52877.685 24/09/28,17:27:04,10,12,1, 12.0,1,1, 9.958, 10658.936, 364.904, 52877.662 24/09/28,17:27:04,11,12,1, 12.0,1,1, 9.958, 10658.945, 364.928, 52877.705 24/09/28,17:27:04,12,12,1, 12.0,1,1, 9.958, 10658.928, 364.918, 52877.675 24/09/28,17:27:04,13,12,1, 12.0,1,1, 9.958, 10658.917, 364.920, 52877.667 24/09/28,17:27:04,14,12,1, 12.0,1,1, 9.958, 10658.909, 364.917, 52877.691 24/09/28,17:27:04,15,12,1, 12.0,1,1, 9.958, 10658.875, 364.943, 52877.702 24/09/28,17:27:04,16,12,1, 12.0,1,1, 9.958, 10658.920, 364.949, 52877.705 24/09/28,17:27:04,17,12,1, 12.0,1,1, 9.958, 10658.870, 364.956, 52877.693 24/09/28,17:27:04,18,12,1, 12.0,1,1, 9.958, 10658.884, 364.985, 52877.723 24/09/28,17:27:04,19,12,1, 12.0,1,1, 9.958, 10658.897, 364.956, 52877.722 24/09/28,17:27:05,00,12,1, 11.9,1,1, 9.959, 10658.889, 364.956, 52877.722 24/09/28,17:27:05,01,12,1, 11.9,1,1, 9.959, 10658.866, 364.980, 52877.748 24/09/28,17:27:05,02,12,1, 11.9,1,1, 9.959, 10658.869, 365.003, 52877.722 24/09/28,17:27:05,03,12,1, 11.9,1,1, 9.959, 10658.873, 365.007, 52877.734 24/09/28,17:27:05,04,12,1, 11.9,1,1, 9.959, 10658.876, 365.020, 52877.784 24/09/28,17:27:05,05,12,1, 11.9,1,1, 9.959, 10658.848, 365.014, 52877.760 24/09/28,17:27:05,06,12,1, 11.9,1,1, 9.959, 10658.853, 365.027, 52877.779 24/09/28,17:27:05,07,12,1, 11.9,1,1, 9.959, 10658.858, 365.034, 52877.730 24/09/28,17:27:05,08,12,1, 11.9,1,1, 9.959, 10658.840, 365.012, 52877.762 24/09/28,17:27:05,09,12,1, 11.9,1,1, 9.959, 10658.852, 365.048, 52877.735 24/09/28,17:27:05,10,12,1, 11.9,1,1, 9.959, 10658.842, 365.043, 52877.786 24/09/28,17:27:05,11,12,1, 11.9,1,1, 9.959, 10658.821, 365.050, 52877.838 24/09/28,17:27:05,12,12,1, 11.9,1,1, 9.959, 10658.830, 365.046, 52877.850 24/09/28,17:27:05,13,12,1, 11.9,1,1, 9.959, 10658.843, 365.086, 52877.829 24/09/28,17:27:05,14,12,1, 11.9,1,1, 9.959, 10658.846, 365.073, 52877.717 24/09/28,17:27:05,15,12,1, 11.9,1,1, 9.959, 10658.833, 365.097, 52877.870 24/09/28,17:27:05,16,12,1, 11.9,1,1, 9.959, 10658.822, 365.103, 52877.772 24/09/28,17:27:05,17,12,1, 11.9,1,1, 9.959, 10658.822, 365.111, 52877.810 24/09/28,17:27:05,18,12,1, 11.9,1,1, 9.959, 10658.809, 365.121, 52877.838 24/09/28,17:27:05,19,12,1, 11.9,1,1, 9.959, 10658.797, 365.142, 52877.752 24/09/28,17:27:06,00,12,1, 11.9,1,1, 9.957, 10658.797, 365.142, 52877.752 24/09/28,17:27:06,01,12,1, 11.9,1,1, 9.957, 10658.794, 365.145, 52877.864 24/09/28,17:27:06,02,12,1, 11.9,1,1, 9.957, 10658.776, 365.139, 52877.793 24/09/28,17:27:06,03,12,1, 11.9,1,1, 9.957, 10658.773, 365.157, 52877.899 24/09/28,17:27:06,04,12,1, 11.9,1,1, 9.957, 10658.760, 365.183, 52877.910 24/09/28,17:27:06,05,12,1, 11.9,1,1, 9.957, 10658.740, 365.186, 52877.835 24/09/28,17:27:06,06,12,1, 11.9,1,1, 9.957, 10658.755, 365.172, 52877.834 24/09/28,17:27:06,07,12,1, 11.9,1,1, 9.957, 10658.740, 365.193, 52877.951 24/09/28,17:27:06,08,12,1, 11.9,1,1, 9.957, 10658.736, 365.186, 52877.905 24/09/28,17:27:06,09,12,1, 11.9,1,1, 9.957, 10658.724, 365.205, 52877.891 24/09/28,17:27:06,10,12,1, 11.9,1,1, 9.957, 10658.739, 365.208, 52877.915 24/09/28,17:27:06,11,12,1, 11.9,1,1, 9.957, 10658.733, 365.224, 52877.917 24/09/28,17:27:06,12,12,1, 11.9,1,1, 9.957, 10658.732, 365.228, 52877.921 24/09/28,17:27:06,13,12,1, 11.9,1,1, 9.957, 10658.715, 365.250, 52877.909 24/09/28,17:27:06,14,12,1, 11.9,1,1, 9.957, 10658.705, 365.251, 52877.870 24/09/28,17:27:06,15,12,1, 11.9,1,1, 9.957, 10658.694, 365.274, 52877.958 24/09/28,17:27:06,16,12,1, 11.9,1,1, 9.957, 10658.699, 365.285, 52877.906 24/09/28,17:27:06,17,12,1, 11.9,1,1, 9.957, 10658.706, 365.274, 52877.959 24/09/28,17:27:06,18,12,1, 11.9,1,1, 9.957, 10658.708, 365.302, 52877.914 24/09/28,17:27:06,19,12,1, 11.9,1,1, 9.957, 10658.686, 365.294, 52877.974 24/09/28,17:27:07,00,12,1, 11.9,1,1, 9.959, 10658.680, 365.294, 52877.974 24/09/28,17:27:07,01,12,1, 11.9,1,1, 9.959, 10658.672, 365.304, 52877.949 24/09/28,17:27:07,02,12,1, 11.9,1,1, 9.959, 10658.674, 365.316, 52877.925 24/09/28,17:27:07,03,12,1, 11.9,1,1, 9.959, 10658.667, 365.335, 52877.928 24/09/28,17:27:07,04,12,1, 11.9,1,1, 9.959, 10658.656, 365.343, 52877.952 24/09/28,17:27:07,05,12,1, 11.9,1,1, 9.959, 10658.670, 365.360, 52877.927 24/09/28,17:27:07,06,12,1, 11.9,1,1, 9.959, 10658.643, 365.372, 52877.931 24/09/28,17:27:07,07,12,1, 11.9,1,1, 9.959, 10658.656, 365.362, 52878.041 24/09/28,17:27:07,08,12,1, 11.9,1,1, 9.959, 10658.625, 365.380, 52877.977 24/09/28,17:27:07,09,12,1, 11.9,1,1, 9.959, 10658.654, 365.369, 52878.057 24/09/28,17:27:07,10,12,1, 11.9,1,1, 9.959, 10658.638, 365.400, 52878.055 24/09/28,17:27:07,11,12,1, 11.9,1,1, 9.959, 10658.648, 365.383, 52878.042 24/09/28,17:27:07,12,12,1, 11.9,1,1, 9.959, 10658.627, 365.421, 52878.054 24/09/28,17:27:07,13,12,1, 11.9,1,1, 9.959, 10658.599, 365.436, 52878.043 24/09/28,17:27:07,14,12,1, 11.9,1,1, 9.959, 10658.620, 365.436, 52878.037 24/09/28,17:27:07,15,12,1, 11.9,1,1, 9.959, 10658.612, 365.460, 52878.092 24/09/28,17:27:07,16,12,1, 11.9,1,1, 9.959, 10658.617, 365.453, 52878.076 24/09/28,17:27:07,17,12,1, 11.9,1,1, 9.959, 10658.623, 365.460, 52878.102 24/09/28,17:27:07,18,12,1, 11.9,1,1, 9.959, 10658.603, 365.486, 52878.040 24/09/28,17:27:07,19,12,1, 11.9,1,1, 9.959, 10658.583, 365.478, 52878.062 24/09/28,17:27:08,00,12,1, 11.9,1,1, 9.956, 10658.580, 365.478, 52878.062 24/09/28,17:27:08,01,12,1, 11.9,1,1, 9.956, 10658.580, 365.499, 52878.109 24/09/28,17:27:08,02,12,1, 11.9,1,1, 9.956, 10658.592, 365.525, 52878.106 24/09/28,17:27:08,03,12,1, 11.9,1,1, 9.956, 10658.566, 365.530, 52878.113 24/09/28,17:27:08,04,12,1, 11.9,1,1, 9.956, 10658.553, 365.522, 52878.087 24/09/28,17:27:08,05,12,1, 11.9,1,1, 9.956, 10658.571, 365.547, 52878.123 24/09/28,17:27:08,06,12,1, 11.9,1,1, 9.956, 10658.578, 365.532, 52878.090 24/09/28,17:27:08,07,12,1, 11.9,1,1, 9.956, 10658.554, 365.545, 52878.146 24/09/28,17:27:08,08,12,1, 11.9,1,1, 9.956, 10658.576, 365.547, 52878.122 24/09/28,17:27:08,09,12,1, 11.9,1,1, 9.956, 10658.542, 365.556, 52878.153 24/09/28,17:27:08,10,12,1, 11.9,1,1, 9.956, 10658.561, 365.560, 52878.102 24/09/28,17:27:08,11,12,1, 11.9,1,1, 9.956, 10658.549, 365.558, 52878.046 24/09/28,17:27:08,12,12,1, 11.9,1,1, 9.956, 10658.559, 365.601, 52878.113 24/09/28,17:27:08,13,12,1, 11.9,1,1, 9.956, 10658.536, 365.606, 52878.112 24/09/28,17:27:08,14,12,1, 11.9,1,1, 9.956, 10658.537, 365.593, 52878.075 24/09/28,17:27:08,15,12,1, 11.9,1,1, 9.956, 10658.496, 365.590, 52878.128 24/09/28,17:27:08,16,12,1, 11.9,1,1, 9.956, 10658.509, 365.643, 52878.111 24/09/28,17:27:08,17,12,1, 11.9,1,1, 9.956, 10658.521, 365.618, 52878.130 24/09/28,17:27:08,18,12,1, 11.9,1,1, 9.956, 10658.494, 365.620, 52878.113 24/09/28,17:27:08,19,12,1, 11.9,1,1, 9.956, 10658.503, 365.642, 52878.119 24/09/28,17:27:09,00,12,1, 11.9,1,1, 9.956, 10658.497, 365.642, 52878.119 24/09/28,17:27:09,01,12,1, 11.9,1,1, 9.956, 10658.504, 365.641, 52878.147 24/09/28,17:27:09,02,12,1, 11.9,1,1, 9.956, 10658.471, 365.652, 52878.127 24/09/28,17:27:09,03,12,1, 11.9,1,1, 9.956, 10658.474, 365.673, 52878.220 24/09/28,17:27:09,04,12,1, 11.9,1,1, 9.956, 10658.457, 365.685, 52878.139 24/09/28,17:27:09,05,12,1, 11.9,1,1, 9.956, 10658.473, 365.663, 52878.167 24/09/28,17:27:09,06,12,1, 11.9,1,1, 9.956, 10658.471, 365.687, 52878.200 24/09/28,17:27:09,07,12,1, 11.9,1,1, 9.956, 10658.465, 365.689, 52878.202 24/09/28,17:27:09,08,12,1, 11.9,1,1, 9.956, 10658.450, 365.678, 52878.202 24/09/28,17:27:09,09,12,1, 11.9,1,1, 9.956, 10658.432, 365.717, 52878.170 24/09/28,17:27:09,10,12,1, 11.9,1,1, 9.956, 10658.428, 365.684, 52878.170 24/09/28,17:27:09,11,12,1, 11.9,1,1, 9.956, 10658.427, 365.701, 52878.194 24/09/28,17:27:09,12,12,1, 11.9,1,1, 9.956, 10658.440, 365.702, 52878.236 24/09/28,17:27:09,13,12,1, 11.9,1,1, 9.956, 10658.429, 365.715, 52878.283 24/09/28,17:27:09,14,12,1, 11.9,1,1, 9.956, 10658.416, 365.721, 52878.223 24/09/28,17:27:09,15,12,1, 11.9,1,1, 9.956, 10658.411, 365.703, 52878.262 24/09/28,17:27:09,16,12,1, 11.9,1,1, 9.956, 10658.402, 365.739, 52878.196 24/09/28,17:27:09,17,12,1, 11.9,1,1, 9.956, 10658.395, 365.744, 52878.221 24/09/28,17:27:09,18,12,1, 11.9,1,1, 9.956, 10658.401, 365.746, 52878.232 24/09/28,17:27:09,19,12,1, 11.9,1,1, 9.956, 10658.381, 365.741, 52878.166 24/09/28,17:27:10,00,12,1, 11.8,1,1, 9.956, 10658.380, 365.741, 52878.166 24/09/28,17:27:10,01,12,1, 11.8,1,1, 9.956, 10658.365, 365.773, 52878.226 24/09/28,17:27:10,02,12,1, 11.8,1,1, 9.956, 10658.347, 365.772, 52878.234 24/09/28,17:27:10,03,12,1, 11.8,1,1, 9.956, 10658.350, 365.770, 52878.248 24/09/28,17:27:10,04,12,1, 11.8,1,1, 9.956, 10658.340, 365.774, 52878.251 24/09/28,17:27:10,05,12,1, 11.8,1,1, 9.956, 10658.341, 365.776, 52878.276 24/09/28,17:27:10,06,12,1, 11.8,1,1, 9.956, 10658.337, 365.770, 52878.265 24/09/28,17:27:10,07,12,1, 11.8,1,1, 9.956, 10658.319, 365.780, 52878.235 24/09/28,17:27:10,08,12,1, 11.8,1,1, 9.956, 10658.293, 365.781, 52878.214 24/09/28,17:27:10,09,12,1, 11.8,1,1, 9.956, 10658.325, 365.790, 52878.250 24/09/28,17:27:10,10,12,1, 11.8,1,1, 9.956, 10658.318, 365.793, 52878.344 24/09/28,17:27:10,11,12,1, 11.8,1,1, 9.956, 10658.292, 365.797, 52878.281 24/09/28,17:27:10,12,12,1, 11.8,1,1, 9.956, 10658.314, 365.820, 52878.269 24/09/28,17:27:10,13,12,1, 11.8,1,1, 9.956, 10658.295, 365.836, 52878.357 24/09/28,17:27:10,14,12,1, 11.8,1,1, 9.956, 10658.311, 365.816, 52878.256 24/09/28,17:27:10,15,12,1, 11.8,1,1, 9.956, 10658.267, 365.831, 52878.330 24/09/28,17:27:10,16,12,1, 11.8,1,1, 9.956, 10658.303, 365.848, 52878.339 24/09/28,17:27:10,17,12,1, 11.8,1,1, 9.956, 10658.273, 365.843, 52878.247 24/09/28,17:27:10,18,12,1, 11.8,1,1, 9.956, 10658.278, 365.853, 52878.381 24/09/28,17:27:10,19,12,1, 11.8,1,1, 9.956, 10658.245, 365.860, 52878.392 24/09/28,17:27:11,00,12,1, 11.9,1,1, 9.955, 10658.238, 365.860, 52878.392 24/09/28,17:27:11,01,12,1, 11.9,1,1, 9.955, 10658.267, 365.860, 52878.337 24/09/28,17:27:11,02,12,1, 11.9,1,1, 9.955, 10658.271, 365.860, 52878.362 24/09/28,17:27:11,03,12,1, 11.9,1,1, 9.955, 10658.246, 365.877, 52878.358 24/09/28,17:27:11,04,12,1, 11.9,1,1, 9.955, 10658.229, 365.881, 52878.329 24/09/28,17:27:11,05,12,1, 11.9,1,1, 9.955, 10658.250, 365.894, 52878.400 24/09/28,17:27:11,06,12,1, 11.9,1,1, 9.955, 10658.244, 365.896, 52878.306 24/09/28,17:27:11,07,12,1, 11.9,1,1, 9.955, 10658.230, 365.894, 52878.327 24/09/28,17:27:11,08,12,1, 11.9,1,1, 9.955, 10658.210, 365.898, 52878.338 24/09/28,17:27:11,09,12,1, 11.9,1,1, 9.955, 10658.211, 365.933, 52878.295 24/09/28,17:27:11,10,12,1, 11.9,1,1, 9.955, 10658.199, 365.929, 52878.336 24/09/28,17:27:11,11,12,1, 11.9,1,1, 9.955, 10658.216, 365.941, 52878.355 24/09/28,17:27:11,12,12,1, 11.9,1,1, 9.955, 10658.191, 365.946, 52878.305 24/09/28,17:27:11,13,12,1, 11.9,1,1, 9.955, 10658.197, 365.950, 52878.378 24/09/28,17:27:11,14,12,1, 11.9,1,1, 9.955, 10658.193, 365.949, 52878.403 24/09/28,17:27:11,15,12,1, 11.9,1,1, 9.955, 10658.189, 365.973, 52878.212 24/09/28,17:27:11,16,12,1, 11.9,1,1, 9.955, 10658.221, 365.976, 52878.279 24/09/28,17:27:11,17,12,1, 11.9,1,1, 9.955, 10658.177, 365.966, 52878.289 24/09/28,17:27:11,18,12,1, 11.9,1,1, 9.955, 10658.182, 365.986, 52878.389 24/09/28,17:27:11,19,12,1, 11.9,1,1, 9.955, 10658.166, 365.994, 52878.465 24/09/28,17:27:12,00,12,1, 11.9,1,1, 9.953, 10658.163, 365.994, 52878.465 24/09/28,17:27:12,01,12,1, 11.9,1,1, 9.953, 10658.169, 365.978, 52878.399 24/09/28,17:27:12,02,12,1, 11.9,1,1, 9.953, 10658.154, 366.008, 52878.456 24/09/28,17:27:12,03,12,1, 11.9,1,1, 9.953, 10658.133, 366.003, 52878.460 24/09/28,17:27:12,04,12,1, 11.9,1,1, 9.953, 10658.140, 366.013, 52878.435 24/09/28,17:27:12,05,12,1, 11.9,1,1, 9.953, 10658.123, 366.021, 52878.489 24/09/28,17:27:12,06,12,1, 11.9,1,1, 9.953, 10658.141, 366.005, 52878.374 24/09/28,17:27:12,07,12,1, 11.9,1,1, 9.953, 10658.128, 366.036, 52878.460 24/09/28,17:27:12,08,12,1, 11.9,1,1, 9.953, 10658.118, 366.051, 52878.445 24/09/28,17:27:12,09,12,1, 11.9,1,1, 9.953, 10658.162, 366.046, 52878.479 24/09/28,17:27:12,10,12,1, 11.9,1,1, 9.953, 10658.131, 366.027, 52878.419 24/09/28,17:27:12,11,12,1, 11.9,1,1, 9.953, 10658.127, 366.036, 52878.438 24/09/28,17:27:12,12,12,1, 11.9,1,1, 9.953, 10658.111, 366.056, 52878.457 24/09/28,17:27:12,13,12,1, 11.9,1,1, 9.953, 10658.113, 366.079, 52878.500 24/09/28,17:27:12,14,12,1, 11.9,1,1, 9.953, 10658.098, 366.077, 52878.451 24/09/28,17:27:12,15,12,1, 11.9,1,1, 9.953, 10658.091, 366.071, 52878.466 24/09/28,17:27:12,16,12,1, 11.9,1,1, 9.953, 10658.090, 366.100, 52878.521 24/09/28,17:27:12,17,12,1, 11.9,1,1, 9.953, 10658.085, 366.094, 52878.527 24/09/28,17:27:12,18,12,1, 11.9,1,1, 9.953, 10658.079, 366.112, 52878.511 24/09/28,17:27:12,19,12,1, 11.9,1,1, 9.953, 10658.099, 366.111, 52878.425 24/09/28,17:27:13,00,12,1, 11.9,1,1, 9.956, 10658.096, 366.111, 52878.425 24/09/28,17:27:13,01,12,1, 11.9,1,1, 9.956, 10658.074, 366.131, 52878.545 24/09/28,17:27:13,02,12,1, 11.9,1,1, 9.956, 10658.078, 366.143, 52878.555 24/09/28,17:27:13,03,12,1, 11.9,1,1, 9.956, 10658.078, 366.131, 52878.560 24/09/28,17:27:13,04,12,1, 11.9,1,1, 9.956, 10658.049, 366.140, 52878.459 24/09/28,17:27:13,05,12,1, 11.9,1,1, 9.956, 10658.057, 366.130, 52878.504 24/09/28,17:27:13,06,12,1, 11.9,1,1, 9.956, 10658.043, 366.158, 52878.620 24/09/28,17:27:13,07,12,1, 11.9,1,1, 9.956, 10658.027, 366.162, 52878.551 24/09/28,17:27:13,08,12,1, 11.9,1,1, 9.956, 10658.046, 366.127, 52878.578 24/09/28,17:27:13,09,12,1, 11.9,1,1, 9.956, 10658.023, 366.149, 52878.531 24/09/28,17:27:13,10,12,1, 11.9,1,1, 9.956, 10658.025, 366.155, 52878.534 24/09/28,17:27:13,11,12,1, 11.9,1,1, 9.956, 10658.012, 366.171, 52878.507 24/09/28,17:27:13,12,12,1, 11.9,1,1, 9.956, 10658.019, 366.179, 52878.499 24/09/28,17:27:13,13,12,1, 11.9,1,1, 9.956, 10657.998, 366.201, 52878.566 24/09/28,17:27:13,14,12,1, 11.9,1,1, 9.956, 10657.987, 366.174, 52878.607 24/09/28,17:27:13,15,12,1, 11.9,1,1, 9.956, 10657.977, 366.199, 52878.593 24/09/28,17:27:13,16,12,1, 11.9,1,1, 9.956, 10657.989, 366.215, 52878.577 24/09/28,17:27:13,17,12,1, 11.9,1,1, 9.956, 10657.974, 366.218, 52878.607 24/09/28,17:27:13,18,12,1, 11.9,1,1, 9.956, 10657.975, 366.204, 52878.596 24/09/28,17:27:13,19,12,1, 11.9,1,1, 9.956, 10657.952, 366.251, 52878.543 24/09/28,17:27:14,00,12,1, 11.9,1,1, 9.953, 10657.946, 366.251, 52878.543 24/09/28,17:27:14,01,12,1, 11.9,1,1, 9.953, 10657.970, 366.226, 52878.555 24/09/28,17:27:14,02,12,1, 11.9,1,1, 9.953, 10657.958, 366.237, 52878.524 24/09/28,17:27:14,03,12,1, 11.9,1,1, 9.953, 10657.949, 366.219, 52878.610 24/09/28,17:27:14,04,12,1, 11.9,1,1, 9.953, 10657.950, 366.232, 52878.568 24/09/28,17:27:14,05,12,1, 11.9,1,1, 9.953, 10657.910, 366.255, 52878.594 24/09/28,17:27:14,06,12,1, 11.9,1,1, 9.953, 10657.920, 366.247, 52878.625 24/09/28,17:27:14,07,12,1, 11.9,1,1, 9.953, 10657.937, 366.261, 52878.624 24/09/28,17:27:14,08,12,1, 11.9,1,1, 9.953, 10657.901, 366.242, 52878.566 24/09/28,17:27:14,09,12,1, 11.9,1,1, 9.953, 10657.897, 366.262, 52878.591 24/09/28,17:27:14,10,12,1, 11.9,1,1, 9.953, 10657.912, 366.273, 52878.693 24/09/28,17:27:14,11,12,1, 11.9,1,1, 9.953, 10657.903, 366.267, 52878.604 24/09/28,17:27:14,12,12,1, 11.9,1,1, 9.953, 10657.896, 366.288, 52878.612 24/09/28,17:27:14,13,12,1, 11.9,1,1, 9.953, 10657.902, 366.309, 52878.702 24/09/28,17:27:14,14,12,1, 11.9,1,1, 9.953, 10657.910, 366.295, 52878.716 24/09/28,17:27:14,15,12,1, 11.9,1,1, 9.953, 10657.897, 366.290, 52878.566 24/09/28,17:27:14,16,12,1, 11.9,1,1, 9.953, 10657.878, 366.283, 52878.671 24/09/28,17:27:14,17,12,1, 11.9,1,1, 9.953, 10657.891, 366.312, 52878.695 24/09/28,17:27:14,18,12,1, 11.9,1,1, 9.953, 10657.871, 366.273, 52878.666 24/09/28,17:27:14,19,12,1, 11.9,1,1, 9.953, 10657.867, 366.313, 52878.666 24/09/28,17:27:15,00,12,1, 11.9,1,1, 9.949, 10657.862, 366.313, 52878.666 24/09/28,17:27:15,01,12,1, 11.9,1,1, 9.949, 10657.858, 366.310, 52878.699 24/09/28,17:27:15,02,12,1, 11.9,1,1, 9.949, 10657.864, 366.331, 52878.646 24/09/28,17:27:15,03,12,1, 11.9,1,1, 9.949, 10657.867, 366.326, 52878.673 24/09/28,17:27:15,04,12,1, 11.9,1,1, 9.949, 10657.869, 366.326, 52878.681 24/09/28,17:27:15,05,12,1, 11.9,1,1, 9.949, 10657.856, 366.330, 52878.764 24/09/28,17:27:15,06,12,1, 11.9,1,1, 9.949, 10657.819, 366.302, 52878.687 24/09/28,17:27:15,07,12,1, 11.9,1,1, 9.949, 10657.842, 366.335, 52878.704 24/09/28,17:27:15,08,12,1, 11.9,1,1, 9.949, 10657.842, 366.340, 52878.733 24/09/28,17:27:15,09,12,1, 11.9,1,1, 9.949, 10657.832, 366.333, 52878.661 24/09/28,17:27:15,10,12,1, 11.9,1,1, 9.949, 10657.812, 366.346, 52878.687 24/09/28,17:27:15,11,12,1, 11.9,1,1, 9.949, 10657.806, 366.343, 52878.686 24/09/28,17:27:15,12,12,1, 11.9,1,1, 9.949, 10657.843, 366.360, 52878.740 24/09/28,17:27:15,13,12,1, 11.9,1,1, 9.949, 10657.801, 366.339, 52878.713 24/09/28,17:27:15,14,12,1, 11.9,1,1, 9.949, 10657.810, 366.333, 52878.633 24/09/28,17:27:15,15,12,1, 11.9,1,1, 9.949, 10657.785, 366.342, 52878.687 24/09/28,17:27:15,16,12,1, 11.9,1,1, 9.949, 10657.778, 366.337, 52878.659 24/09/28,17:27:15,17,12,1, 11.9,1,1, 9.949, 10657.789, 366.350, 52878.670 24/09/28,17:27:15,18,12,1, 11.9,1,1, 9.949, 10657.770, 366.346, 52878.648 24/09/28,17:27:15,19,12,1, 11.9,1,1, 9.949, 10657.783, 366.357, 52878.694 24/09/28,17:27:16,00,12,1, 11.9,1,1, 9.949, 10657.779, 366.357, 52878.694 24/09/28,17:27:16,01,12,1, 11.9,1,1, 9.949, 10657.765, 366.342, 52878.644 24/09/28,17:27:16,02,12,1, 11.9,1,1, 9.949, 10657.775, 366.366, 52878.751 24/09/28,17:27:16,03,12,1, 11.9,1,1, 9.949, 10657.759, 366.372, 52878.799 24/09/28,17:27:16,04,12,1, 11.9,1,1, 9.949, 10657.760, 366.371, 52878.739 24/09/28,17:27:16,05,12,1, 11.9,1,1, 9.949, 10657.747, 366.361, 52878.751 24/09/28,17:27:16,06,12,1, 11.9,1,1, 9.949, 10657.744, 366.383, 52878.726 24/09/28,17:27:16,07,12,1, 11.9,1,1, 9.949, 10657.740, 366.384, 52878.692 24/09/28,17:27:16,08,12,1, 11.9,1,1, 9.949, 10657.725, 366.390, 52878.819 24/09/28,17:27:16,09,12,1, 11.9,1,1, 9.949, 10657.720, 366.419, 52878.703 24/09/28,17:27:16,10,12,1, 11.9,1,1, 9.949, 10657.743, 366.402, 52878.751 24/09/28,17:27:16,11,12,1, 11.9,1,1, 9.949, 10657.705, 366.403, 52878.789 24/09/28,17:27:16,12,12,1, 11.9,1,1, 9.949, 10657.705, 366.414, 52878.776 24/09/28,17:27:16,13,12,1, 11.9,1,1, 9.949, 10657.720, 366.426, 52878.791 24/09/28,17:27:16,14,12,1, 11.9,1,1, 9.949, 10657.716, 366.431, 52878.722 24/09/28,17:27:16,15,12,1, 11.9,1,1, 9.949, 10657.696, 366.412, 52878.781 24/09/28,17:27:16,16,12,1, 11.9,1,1, 9.949, 10657.683, 366.417, 52878.759 24/09/28,17:27:16,17,12,1, 11.9,1,1, 9.949, 10657.710, 366.428, 52878.773 24/09/28,17:27:16,18,12,1, 11.9,1,1, 9.949, 10657.668, 366.434, 52878.828 24/09/28,17:27:16,19,12,1, 11.9,1,1, 9.949, 10657.662, 366.425, 52878.692 24/09/28,17:27:17,00,12,1, 11.9,1,1, 9.950, 10657.662, 366.425, 52878.692 24/09/28,17:27:17,01,12,1, 11.9,1,1, 9.950, 10657.646, 366.448, 52878.784 24/09/28,17:27:17,02,12,1, 11.9,1,1, 9.950, 10657.668, 366.427, 52878.818 24/09/28,17:27:17,03,12,1, 11.9,1,1, 9.950, 10657.663, 366.450, 52878.825 24/09/28,17:27:17,04,12,1, 11.9,1,1, 9.950, 10657.650, 366.440, 52878.778 24/09/28,17:27:17,05,12,1, 11.9,1,1, 9.950, 10657.642, 366.444, 52878.766 24/09/28,17:27:17,06,12,1, 11.9,1,1, 9.950, 10657.651, 366.437, 52878.812 24/09/28,17:27:17,07,12,1, 11.9,1,1, 9.950, 10657.629, 366.478, 52878.786 24/09/28,17:27:17,08,12,1, 11.9,1,1, 9.950, 10657.628, 366.464, 52878.784 24/09/28,17:27:17,09,12,1, 11.9,1,1, 9.950, 10657.641, 366.463, 52878.824 24/09/28,17:27:17,10,12,1, 11.9,1,1, 9.950, 10657.627, 366.459, 52878.845 24/09/28,17:27:17,11,12,1, 11.9,1,1, 9.950, 10657.638, 366.493, 52878.878 24/09/28,17:27:17,12,12,1, 11.9,1,1, 9.950, 10657.612, 366.467, 52878.771 24/09/28,17:27:17,13,12,1, 11.9,1,1, 9.950, 10657.629, 366.503, 52878.798 24/09/28,17:27:17,14,12,1, 11.9,1,1, 9.950, 10657.607, 366.480, 52878.777 24/09/28,17:27:17,15,12,1, 11.9,1,1, 9.950, 10657.602, 366.497, 52878.860 24/09/28,17:27:17,16,12,1, 11.9,1,1, 9.950, 10657.602, 366.492, 52878.784 24/09/28,17:27:17,17,12,1, 11.9,1,1, 9.950, 10657.581, 366.508, 52878.782 24/09/28,17:27:17,18,12,1, 11.9,1,1, 9.950, 10657.577, 366.515, 52878.870 24/09/28,17:27:17,19,12,1, 11.9,1,1, 9.950, 10657.581, 366.500, 52878.792 24/09/28,17:27:18,00,12,1, 12.0,1,1, 9.949, 10657.579, 366.500, 52878.792 24/09/28,17:27:18,01,12,1, 12.0,1,1, 9.949, 10657.561, 366.510, 52878.839 24/09/28,17:27:18,02,12,1, 12.0,1,1, 9.949, 10657.542, 366.535, 52878.884 24/09/28,17:27:18,03,12,1, 12.0,1,1, 9.949, 10657.543, 366.530, 52878.891 24/09/28,17:27:18,04,12,1, 12.0,1,1, 9.949, 10657.558, 366.535, 52878.861 24/09/28,17:27:18,05,12,1, 12.0,1,1, 9.949, 10657.528, 366.551, 52878.941 24/09/28,17:27:18,06,12,1, 12.0,1,1, 9.949, 10657.552, 366.554, 52878.915 24/09/28,17:27:18,07,12,1, 12.0,1,1, 9.949, 10657.542, 366.560, 52878.899 24/09/28,17:27:18,08,12,1, 12.0,1,1, 9.949, 10657.526, 366.549, 52878.891 24/09/28,17:27:18,09,12,1, 12.0,1,1, 9.949, 10657.509, 366.564, 52878.846 24/09/28,17:27:18,10,12,1, 12.0,1,1, 9.949, 10657.533, 366.574, 52878.833 24/09/28,17:27:18,11,12,1, 12.0,1,1, 9.949, 10657.511, 366.569, 52878.842 24/09/28,17:27:18,12,12,1, 12.0,1,1, 9.949, 10657.508, 366.590, 52878.890 24/09/28,17:27:18,13,12,1, 12.0,1,1, 9.949, 10657.503, 366.590, 52878.940 24/09/28,17:27:18,14,12,1, 12.0,1,1, 9.949, 10657.494, 366.576, 52878.923 24/09/28,17:27:18,15,12,1, 12.0,1,1, 9.949, 10657.491, 366.594, 52878.887 24/09/28,17:27:18,16,12,1, 12.0,1,1, 9.949, 10657.471, 366.602, 52878.937 24/09/28,17:27:18,17,12,1, 12.0,1,1, 9.949, 10657.497, 366.608, 52878.884 24/09/28,17:27:18,18,12,1, 12.0,1,1, 9.949, 10657.508, 366.598, 52878.921 24/09/28,17:27:18,19,12,1, 12.0,1,1, 9.949, 10657.474, 366.605, 52878.887 24/09/28,17:27:19,00,12,1, 11.9,1,1, 9.947, 10657.470, 366.605, 52878.887 24/09/28,17:27:19,01,12,1, 11.9,1,1, 9.947, 10657.480, 366.628, 52878.916 24/09/28,17:27:19,02,12,1, 11.9,1,1, 9.947, 10657.464, 366.610, 52878.925 24/09/28,17:27:19,03,12,1, 11.9,1,1, 9.947, 10657.477, 366.619, 52878.927 24/09/28,17:27:19,04,12,1, 11.9,1,1, 9.947, 10657.423, 366.641, 52878.885 24/09/28,17:27:19,05,12,1, 11.9,1,1, 9.947, 10657.476, 366.619, 52878.896 24/09/28,17:27:19,06,12,1, 11.9,1,1, 9.947, 10657.453, 366.634, 52878.889 24/09/28,17:27:19,07,12,1, 11.9,1,1, 9.947, 10657.424, 366.644, 52878.939 24/09/28,17:27:19,08,12,1, 11.9,1,1, 9.947, 10657.447, 366.660, 52879.008 24/09/28,17:27:19,09,12,1, 11.9,1,1, 9.947, 10657.451, 366.643, 52878.921 24/09/28,17:27:19,10,12,1, 11.9,1,1, 9.947, 10657.421, 366.660, 52879.015 24/09/28,17:27:19,11,12,1, 11.9,1,1, 9.947, 10657.423, 366.664, 52879.191 24/09/28,17:27:19,12,12,1, 11.9,1,1, 9.947, 10657.447, 366.662, 52878.962 24/09/28,17:27:19,13,12,1, 11.9,1,1, 9.947, 10657.445, 366.659, 52878.928 24/09/28,17:27:19,14,12,1, 11.9,1,1, 9.947, 10657.448, 366.661, 52878.911 24/09/28,17:27:19,15,12,1, 11.9,1,1, 9.947, 10657.434, 366.673, 52878.968 24/09/28,17:27:19,16,12,1, 11.9,1,1, 9.947, 10657.407, 366.661, 52878.916 24/09/28,17:27:19,17,12,1, 11.9,1,1, 9.947, 10657.401, 366.692, 52878.980 24/09/28,17:27:19,18,12,1, 11.9,1,1, 9.947, 10657.391, 366.711, 52878.933 24/09/28,17:27:19,19,12,1, 11.9,1,1, 9.947, 10657.382, 366.702, 52878.940 24/09/28,17:27:20,00,12,1, 11.9,1,1, 9.949, 10657.378, 366.702, 52878.940 24/09/28,17:27:20,01,12,1, 11.9,1,1, 9.949, 10657.379, 366.696, 52878.949 24/09/28,17:27:20,02,12,1, 11.9,1,1, 9.949, 10657.370, 366.695, 52878.945 24/09/28,17:27:20,03,12,1, 11.9,1,1, 9.949, 10657.374, 366.726, 52878.968 24/09/28,17:27:20,04,12,1, 11.9,1,1, 9.949, 10657.355, 366.706, 52878.958 24/09/28,17:27:20,05,12,1, 11.9,1,1, 9.949, 10657.347, 366.737, 52879.000 24/09/28,17:27:20,06,12,1, 11.9,1,1, 9.949, 10657.333, 366.742, 52878.969 24/09/28,17:27:20,07,12,1, 11.9,1,1, 9.949, 10657.351, 366.746, 52878.970 24/09/28,17:27:20,08,12,1, 11.9,1,1, 9.949, 10657.331, 366.756, 52878.980 24/09/28,17:27:20,09,12,1, 11.9,1,1, 9.949, 10657.315, 366.769, 52879.000 24/09/28,17:27:20,10,12,1, 11.9,1,1, 9.949, 10657.329, 366.775, 52878.986 24/09/28,17:27:20,11,12,1, 11.9,1,1, 9.949, 10657.320, 366.742, 52878.986 24/09/28,17:27:20,12,12,1, 11.9,1,1, 9.949, 10657.314, 366.757, 52879.014 24/09/28,17:27:20,13,12,1, 11.9,1,1, 9.949, 10657.320, 366.762, 52879.017 24/09/28,17:27:20,14,12,1, 11.9,1,1, 9.949, 10657.321, 366.784, 52879.001 24/09/28,17:27:20,15,12,1, 11.9,1,1, 9.949, 10657.318, 366.779, 52879.000 24/09/28,17:27:20,16,12,1, 11.9,1,1, 9.949, 10657.327, 366.788, 52878.996 24/09/28,17:27:20,17,12,1, 11.9,1,1, 9.949, 10657.301, 366.768, 52878.978 24/09/28,17:27:20,18,12,1, 11.9,1,1, 9.949, 10657.277, 366.784, 52879.028 24/09/28,17:27:20,19,12,1, 11.9,1,1, 9.949, 10657.297, 366.772, 52879.010 24/09/28,17:27:21,00,12,1, 11.9,1,1, 9.950, 10657.295, 366.772, 52879.010 24/09/28,17:27:21,01,12,1, 11.9,1,1, 9.950, 10657.295, 366.808, 52879.015 24/09/28,17:27:21,02,12,1, 11.9,1,1, 9.950, 10657.273, 366.825, 52879.047 24/09/28,17:27:21,03,12,1, 11.9,1,1, 9.950, 10657.276, 366.795, 52879.041 24/09/28,17:27:21,04,12,1, 11.9,1,1, 9.950, 10657.284, 366.817, 52879.031 24/09/28,17:27:21,05,12,1, 11.9,1,1, 9.950, 10657.270, 366.807, 52879.040 24/09/28,17:27:21,06,12,1, 11.9,1,1, 9.950, 10657.288, 366.834, 52879.023 24/09/28,17:27:21,07,12,1, 11.9,1,1, 9.950, 10657.281, 366.834, 52879.040 24/09/28,17:27:21,08,12,1, 11.9,1,1, 9.950, 10657.263, 366.810, 52879.066 24/09/28,17:27:21,09,12,1, 11.9,1,1, 9.950, 10657.272, 366.822, 52879.073 24/09/28,17:27:21,10,12,1, 11.9,1,1, 9.950, 10657.250, 366.827, 52879.083 24/09/28,17:27:21,11,12,1, 11.9,1,1, 9.950, 10657.277, 366.816, 52879.069 24/09/28,17:27:21,12,12,1, 11.9,1,1, 9.950, 10657.274, 366.824, 52879.046 24/09/28,17:27:21,13,12,1, 11.9,1,1, 9.950, 10657.268, 366.840, 52879.063 24/09/28,17:27:21,14,12,1, 11.9,1,1, 9.950, 10657.233, 366.852, 52879.073 24/09/28,17:27:21,15,12,1, 11.9,1,1, 9.950, 10657.269, 366.845, 52879.079 24/09/28,17:27:21,16,12,1, 11.9,1,1, 9.950, 10657.245, 366.859, 52879.114 24/09/28,17:27:21,17,12,1, 11.9,1,1, 9.950, 10657.252, 366.857, 52879.092 24/09/28,17:27:21,18,12,1, 11.9,1,1, 9.950, 10657.264, 366.854, 52879.119 24/09/28,17:27:21,19,12,1, 11.9,1,1, 9.950, 10657.247, 366.855, 52879.099 24/09/28,17:27:22,00,11,1, 11.9,1,1, 9.953, 10657.245, 366.855, 52879.099 24/09/28,17:27:22,01,11,1, 11.9,1,1, 9.953, 10657.217, 366.865, 52879.079 24/09/28,17:27:22,02,11,1, 11.9,1,1, 9.953, 10657.264, 366.880, 52879.111 24/09/28,17:27:22,03,11,1, 11.9,1,1, 9.953, 10657.232, 366.867, 52879.088 24/09/28,17:27:22,04,11,1, 11.9,1,1, 9.953, 10657.226, 366.874, 52879.115 24/09/28,17:27:22,05,11,1, 11.9,1,1, 9.953, 10657.243, 366.902, 52879.129 24/09/28,17:27:22,06,11,1, 11.9,1,1, 9.953, 10657.230, 366.882, 52879.137 24/09/28,17:27:22,07,11,1, 11.9,1,1, 9.953, 10657.238, 366.890, 52879.108 24/09/28,17:27:22,08,11,1, 11.9,1,1, 9.953, 10657.211, 366.866, 52879.116 24/09/28,17:27:22,09,11,1, 11.9,1,1, 9.953, 10657.219, 366.891, 52879.131 24/09/28,17:27:22,10,11,1, 11.9,1,1, 9.953, 10657.218, 366.891, 52879.124 24/09/28,17:27:22,11,11,1, 11.9,1,1, 9.953, 10657.233, 366.902, 52879.142 24/09/28,17:27:22,12,11,1, 11.9,1,1, 9.953, 10657.212, 366.906, 52879.106 24/09/28,17:27:22,13,11,1, 11.9,1,1, 9.953, 10657.228, 366.924, 52879.142 24/09/28,17:27:22,14,11,1, 11.9,1,1, 9.953, 10657.211, 366.897, 52879.151 24/09/28,17:27:22,15,11,1, 11.9,1,1, 9.953, 10657.205, 366.903, 52879.129 24/09/28,17:27:22,16,11,1, 11.9,1,1, 9.953, 10657.213, 366.928, 52879.112 24/09/28,17:27:22,17,11,1, 11.9,1,1, 9.953, 10657.231, 366.918, 52879.131 24/09/28,17:27:22,18,11,1, 11.9,1,1, 9.953, 10657.200, 366.918, 52879.185 24/09/28,17:27:22,19,11,1, 11.9,1,1, 9.953, 10657.206, 366.915, 52879.163 24/09/28,17:27:23,00,11,1, 11.8,1,1, 9.947, 10657.203, 366.915, 52879.163 24/09/28,17:27:23,01,11,1, 11.8,1,1, 9.947, 10657.199, 366.923, 52879.175 24/09/28,17:27:23,02,11,1, 11.8,1,1, 9.947, 10657.201, 366.930, 52879.165 24/09/28,17:27:23,03,11,1, 11.8,1,1, 9.947, 10657.191, 366.939, 52879.165 24/09/28,17:27:23,04,11,1, 11.8,1,1, 9.947, 10657.190, 366.948, 52879.159 24/09/28,17:27:23,05,11,1, 11.8,1,1, 9.947, 10657.169, 366.949, 52879.153 24/09/28,17:27:23,06,11,1, 11.8,1,1, 9.947, 10657.185, 366.957, 52879.149 24/09/28,17:27:23,07,11,1, 11.8,1,1, 9.947, 10657.185, 366.959, 52879.149 24/09/28,17:27:23,08,11,1, 11.8,1,1, 9.947, 10657.187, 366.936, 52879.154 24/09/28,17:27:23,09,11,1, 11.8,1,1, 9.947, 10657.166, 366.971, 52879.187 24/09/28,17:27:23,10,11,1, 11.8,1,1, 9.947, 10657.161, 366.946, 52879.172 24/09/28,17:27:23,11,11,1, 11.8,1,1, 9.947, 10657.190, 366.978, 52879.187 24/09/28,17:27:23,12,11,1, 11.8,1,1, 9.947, 10657.185, 366.986, 52879.189 24/09/28,17:27:23,13,11,1, 11.8,1,1, 9.947, 10657.170, 366.973, 52879.185 24/09/28,17:27:23,14,11,1, 11.8,1,1, 9.947, 10657.175, 366.982, 52879.196 24/09/28,17:27:23,15,11,1, 11.8,1,1, 9.947, 10657.164, 366.997, 52879.177 24/09/28,17:27:23,16,11,1, 11.8,1,1, 9.947, 10657.165, 366.990, 52879.197 24/09/28,17:27:23,17,11,1, 11.8,1,1, 9.947, 10657.194, 367.017, 52879.200 24/09/28,17:27:23,18,11,1, 11.8,1,1, 9.947, 10657.166, 367.012, 52879.218 24/09/28,17:27:23,19,11,1, 11.8,1,1, 9.947, 10657.168, 367.003, 52879.211 24/09/28,17:27:24,00,10,1, 11.8,1,1, 9.947, 10657.161, 367.003, 52879.211 24/09/28,17:27:24,01,10,1, 11.8,1,1, 9.947, 10657.159, 367.018, 52879.212 24/09/28,17:27:24,02,10,1, 11.8,1,1, 9.947, 10657.146, 367.022, 52879.197 24/09/28,17:27:24,03,10,1, 11.8,1,1, 9.947, 10657.165, 367.005, 52879.221 24/09/28,17:27:24,04,10,1, 11.8,1,1, 9.947, 10657.166, 367.030, 52879.219 24/09/28,17:27:24,05,10,1, 11.8,1,1, 9.947, 10657.160, 367.014, 52879.258 24/09/28,17:27:24,06,10,1, 11.8,1,1, 9.947, 10657.158, 367.024, 52879.218 24/09/28,17:27:24,07,10,1, 11.8,1,1, 9.947, 10657.137, 367.045, 52879.212 24/09/28,17:27:24,08,10,1, 11.8,1,1, 9.947, 10657.143, 367.040, 52879.293 24/09/28,17:27:24,09,10,1, 11.8,1,1, 9.947, 10657.134, 367.025, 52879.239 24/09/28,17:27:24,10,10,1, 11.8,1,1, 9.947, 10657.129, 367.035, 52879.215 24/09/28,17:27:24,11,10,1, 11.8,1,1, 9.947, 10657.136, 367.037, 52879.311 24/09/28,17:27:24,12,10,1, 11.8,1,1, 9.947, 10657.113, 367.065, 52879.320 24/09/28,17:27:24,13,10,1, 11.8,1,1, 9.947, 10657.120, 367.047, 52879.284 24/09/28,17:27:24,14,10,1, 11.8,1,1, 9.947, 10657.116, 367.048, 52879.256 24/09/28,17:27:24,15,10,1, 11.8,1,1, 9.947, 10657.114, 367.052, 52879.277 24/09/28,17:27:24,16,10,1, 11.8,1,1, 9.947, 10657.113, 367.072, 52879.246 24/09/28,17:27:24,17,10,1, 11.8,1,1, 9.947, 10657.113, 367.066, 52879.234 24/09/28,17:27:24,18,10,1, 11.8,1,1, 9.947, 10657.110, 367.084, 52879.252 24/09/28,17:27:24,19,10,1, 11.8,1,1, 9.947, 10657.143, 367.095, 52879.343 24/09/28,17:27:25,00,10,1, 11.9,1,1, 9.945, 10657.136, 367.095, 52879.343 24/09/28,17:27:25,01,10,1, 11.9,1,1, 9.945, 10657.090, 367.095, 52879.350 24/09/28,17:27:25,02,10,1, 11.9,1,1, 9.945, 10657.119, 367.068, 52879.315 24/09/28,17:27:25,03,10,1, 11.9,1,1, 9.945, 10657.099, 367.091, 52879.303 24/09/28,17:27:25,04,10,1, 11.9,1,1, 9.945, 10657.098, 367.128, 52879.284 24/09/28,17:27:25,05,10,1, 11.9,1,1, 9.945, 10657.126, 367.122, 52879.367 24/09/28,17:27:25,06,10,1, 11.9,1,1, 9.945, 10657.098, 367.124, 52879.327 24/09/28,17:27:25,07,10,1, 11.9,1,1, 9.945, 10657.100, 367.131, 52879.383 24/09/28,17:27:25,08,10,1, 11.9,1,1, 9.945, 10657.071, 367.133, 52879.307 24/09/28,17:27:25,09,10,1, 11.9,1,1, 9.945, 10657.097, 367.160, 52879.368 24/09/28,17:27:25,10,10,1, 11.9,1,1, 9.945, 10657.074, 367.151, 52879.297 24/09/28,17:27:25,11,10,1, 11.9,1,1, 9.945, 10657.088, 367.151, 52879.328 24/09/28,17:27:25,12,10,1, 11.9,1,1, 9.945, 10657.055, 367.164, 52879.385 24/09/28,17:27:25,13,10,1, 11.9,1,1, 9.945, 10657.066, 367.181, 52879.383 24/09/28,17:27:25,14,10,1, 11.9,1,1, 9.945, 10657.042, 367.190, 52879.333 24/09/28,17:27:25,15,10,1, 11.9,1,1, 9.945, 10657.067, 367.204, 52879.368 24/09/28,17:27:25,16,10,1, 11.9,1,1, 9.945, 10657.064, 367.194, 52879.376 24/09/28,17:27:25,17,10,1, 11.9,1,1, 9.945, 10657.102, 367.192, 52879.338 24/09/28,17:27:25,18,10,1, 11.9,1,1, 9.945, 10657.083, 367.192, 52879.378 24/09/28,17:27:25,19,10,1, 11.9,1,1, 9.945, 10657.058, 367.208, 52879.379 24/09/28,17:27:26,00,10,1, 11.8,1,1, 9.948, 10657.053, 367.208, 52879.379 24/09/28,17:27:26,01,10,1, 11.8,1,1, 9.948, 10657.085, 367.215, 52879.392 24/09/28,17:27:26,02,10,1, 11.8,1,1, 9.948, 10657.061, 367.217, 52879.415 24/09/28,17:27:26,03,10,1, 11.8,1,1, 9.948, 10657.089, 367.230, 52879.456 24/09/28,17:27:26,04,10,1, 11.8,1,1, 9.948, 10657.077, 367.242, 52879.444 24/09/28,17:27:26,05,10,1, 11.8,1,1, 9.948, 10657.065, 367.237, 52879.400 24/09/28,17:27:26,06,10,1, 11.8,1,1, 9.948, 10657.061, 367.230, 52879.432 24/09/28,17:27:26,07,10,1, 11.8,1,1, 9.948, 10657.069, 367.261, 52879.417 24/09/28,17:27:26,08,10,1, 11.8,1,1, 9.948, 10657.053, 367.287, 52879.431 24/09/28,17:27:26,09,10,1, 11.8,1,1, 9.948, 10657.077, 367.287, 52879.472 24/09/28,17:27:26,10,10,1, 11.8,1,1, 9.948, 10657.065, 367.292, 52879.455 24/09/28,17:27:26,11,10,1, 11.8,1,1, 9.948, 10657.030, 367.305, 52879.423 24/09/28,17:27:26,12,10,1, 11.8,1,1, 9.948, 10657.049, 367.299, 52879.484 24/09/28,17:27:26,13,10,1, 11.8,1,1, 9.948, 10657.051, 367.312, 52879.447 24/09/28,17:27:26,14,10,1, 11.8,1,1, 9.948, 10657.035, 367.322, 52879.470 24/09/28,17:27:26,15,10,1, 11.8,1,1, 9.948, 10657.063, 367.329, 52879.450 24/09/28,17:27:26,16,10,1, 11.8,1,1, 9.948, 10657.035, 367.334, 52879.464 24/09/28,17:27:26,17,10,1, 11.8,1,1, 9.948, 10657.039, 367.357, 52879.471 24/09/28,17:27:26,18,10,1, 11.8,1,1, 9.948, 10657.026, 367.351, 52879.459 24/09/28,17:27:26,19,10,1, 11.8,1,1, 9.948, 10657.040, 367.329, 52879.466 24/09/28,17:27:27,00,10,1, 11.9,1,1, 9.948, 10657.036, 367.329, 52879.466 24/09/28,17:27:27,01,10,1, 11.9,1,1, 9.948, 10657.047, 367.378, 52879.504 24/09/28,17:27:27,02,10,1, 11.9,1,1, 9.948, 10657.035, 367.379, 52879.502 24/09/28,17:27:27,03,10,1, 11.9,1,1, 9.948, 10657.023, 367.374, 52879.509 24/09/28,17:27:27,04,10,1, 11.9,1,1, 9.948, 10657.064, 367.384, 52879.493 24/09/28,17:27:27,05,10,1, 11.9,1,1, 9.948, 10657.020, 367.413, 52879.525 24/09/28,17:27:27,06,10,1, 11.9,1,1, 9.948, 10657.021, 367.409, 52879.531 24/09/28,17:27:27,07,10,1, 11.9,1,1, 9.948, 10657.028, 367.397, 52879.543 24/09/28,17:27:27,08,10,1, 11.9,1,1, 9.948, 10657.031, 367.447, 52879.547 24/09/28,17:27:27,09,10,1, 11.9,1,1, 9.948, 10657.004, 367.455, 52879.584 24/09/28,17:27:27,10,10,1, 11.9,1,1, 9.948, 10657.018, 367.440, 52879.561 24/09/28,17:27:27,11,10,1, 11.9,1,1, 9.948, 10657.009, 367.457, 52879.540 24/09/28,17:27:27,12,10,1, 11.9,1,1, 9.948, 10657.022, 367.468, 52879.550 24/09/28,17:27:27,13,10,1, 11.9,1,1, 9.948, 10657.024, 367.463, 52879.487 24/09/28,17:27:27,14,10,1, 11.9,1,1, 9.948, 10657.005, 367.479, 52879.586 24/09/28,17:27:27,15,10,1, 11.9,1,1, 9.948, 10657.006, 367.494, 52879.530 24/09/28,17:27:27,16,10,1, 11.9,1,1, 9.948, 10657.014, 367.479, 52879.528 24/09/28,17:27:27,17,10,1, 11.9,1,1, 9.948, 10657.029, 367.480, 52879.556 24/09/28,17:27:27,18,10,1, 11.9,1,1, 9.948, 10657.011, 367.490, 52879.609 24/09/28,17:27:27,19,10,1, 11.9,1,1, 9.948, 10657.009, 367.501, 52879.582 24/09/28,17:27:28,00,11,1, 12.0,1,1, 9.944, 10657.003, 367.501, 52879.582 24/09/28,17:27:28,01,11,1, 12.0,1,1, 9.944, 10656.989, 367.522, 52879.596 24/09/28,17:27:28,02,11,1, 12.0,1,1, 9.944, 10657.002, 367.544, 52879.584 24/09/28,17:27:28,03,11,1, 12.0,1,1, 9.944, 10657.010, 367.531, 52879.598 24/09/28,17:27:28,04,11,1, 12.0,1,1, 9.944, 10657.011, 367.514, 52879.629 24/09/28,17:27:28,05,11,1, 12.0,1,1, 9.944, 10656.989, 367.530, 52879.628 24/09/28,17:27:28,06,11,1, 12.0,1,1, 9.944, 10656.977, 367.583, 52879.607 24/09/28,17:27:28,07,11,1, 12.0,1,1, 9.944, 10656.997, 367.557, 52879.607 24/09/28,17:27:28,08,11,1, 12.0,1,1, 9.944, 10657.000, 367.545, 52879.582 24/09/28,17:27:28,09,11,1, 12.0,1,1, 9.944, 10656.996, 367.552, 52879.624 24/09/28,17:27:28,10,11,1, 12.0,1,1, 9.944, 10656.987, 367.598, 52879.635 24/09/28,17:27:28,11,11,1, 12.0,1,1, 9.944, 10656.990, 367.577, 52879.665 24/09/28,17:27:28,12,11,1, 12.0,1,1, 9.944, 10656.977, 367.571, 52879.663 24/09/28,17:27:28,13,11,1, 12.0,1,1, 9.944, 10656.980, 367.625, 52879.647 24/09/28,17:27:28,14,11,1, 12.0,1,1, 9.944, 10656.976, 367.601, 52879.675 24/09/28,17:27:28,15,11,1, 12.0,1,1, 9.944, 10656.986, 367.608, 52879.696 24/09/28,17:27:28,16,11,1, 12.0,1,1, 9.944, 10656.969, 367.618, 52879.680 24/09/28,17:27:28,17,11,1, 12.0,1,1, 9.944, 10656.982, 367.647, 52879.708 24/09/28,17:27:28,18,11,1, 12.0,1,1, 9.944, 10656.968, 367.652, 52879.733 24/09/28,17:27:28,19,11,1, 12.0,1,1, 9.944, 10656.962, 367.655, 52879.673 24/09/28,17:27:29,00,11,1, 11.9,1,1, 9.943, 10656.961, 367.655, 52879.673 24/09/28,17:27:29,01,11,1, 11.9,1,1, 9.943, 10656.935, 367.670, 52879.725 24/09/28,17:27:29,02,11,1, 11.9,1,1, 9.943, 10656.969, 367.660, 52879.663 24/09/28,17:27:29,03,11,1, 11.9,1,1, 9.943, 10656.970, 367.676, 52879.739 24/09/28,17:27:29,04,11,1, 11.9,1,1, 9.943, 10656.960, 367.691, 52879.661 24/09/28,17:27:29,05,11,1, 11.9,1,1, 9.943, 10656.973, 367.702, 52879.724 24/09/28,17:27:29,06,11,1, 11.9,1,1, 9.943, 10656.943, 367.706, 52879.693 24/09/28,17:27:29,07,11,1, 11.9,1,1, 9.943, 10656.929, 367.732, 52879.727 24/09/28,17:27:29,08,11,1, 11.9,1,1, 9.943, 10656.950, 367.717, 52879.780 24/09/28,17:27:29,09,11,1, 11.9,1,1, 9.943, 10656.936, 367.729, 52879.785 24/09/28,17:27:29,10,11,1, 11.9,1,1, 9.943, 10656.942, 367.727, 52879.782 24/09/28,17:27:29,11,11,1, 11.9,1,1, 9.943, 10656.946, 367.736, 52879.732 24/09/28,17:27:29,12,11,1, 11.9,1,1, 9.943, 10656.946, 367.755, 52879.784 24/09/28,17:27:29,13,11,1, 11.9,1,1, 9.943, 10656.932, 367.760, 52879.704 24/09/28,17:27:29,14,11,1, 11.9,1,1, 9.943, 10656.931, 367.760, 52879.801 24/09/28,17:27:29,15,11,1, 11.9,1,1, 9.943, 10656.919, 367.760, 52879.733 24/09/28,17:27:29,16,11,1, 11.9,1,1, 9.943, 10656.917, 367.777, 52879.824 24/09/28,17:27:29,17,11,1, 11.9,1,1, 9.943, 10656.910, 367.774, 52879.761 24/09/28,17:27:29,18,11,1, 11.9,1,1, 9.943, 10656.933, 367.808, 52879.761 24/09/28,17:27:29,19,11,1, 11.9,1,1, 9.943, 10656.926, 367.809, 52879.745 24/09/28,17:27:30,00,10,1, 11.9,1,1, 9.942, 10656.919, 367.809, 52879.745 24/09/28,17:27:30,01,10,1, 11.9,1,1, 9.942, 10656.923, 367.841, 52879.846 24/09/28,17:27:30,02,10,1, 11.9,1,1, 9.942, 10656.890, 367.838, 52879.821 24/09/28,17:27:30,03,10,1, 11.9,1,1, 9.942, 10656.914, 367.818, 52879.851 24/09/28,17:27:30,04,10,1, 11.9,1,1, 9.942, 10656.880, 367.864, 52879.833 24/09/28,17:27:30,05,10,1, 11.9,1,1, 9.942, 10656.907, 367.875, 52879.834 24/09/28,17:27:30,06,10,1, 11.9,1,1, 9.942, 10656.901, 367.855, 52879.819 24/09/28,17:27:30,07,10,1, 11.9,1,1, 9.942, 10656.902, 367.885, 52879.831 24/09/28,17:27:30,08,10,1, 11.9,1,1, 9.942, 10656.897, 367.878, 52879.869 24/09/28,17:27:30,09,10,1, 11.9,1,1, 9.942, 10656.876, 367.909, 52879.815 24/09/28,17:27:30,10,10,1, 11.9,1,1, 9.942, 10656.893, 367.912, 52879.917 24/09/28,17:27:30,11,10,1, 11.9,1,1, 9.942, 10656.871, 367.909, 52879.876 24/09/28,17:27:30,12,10,1, 11.9,1,1, 9.942, 10656.890, 367.910, 52879.960 24/09/28,17:27:30,13,10,1, 11.9,1,1, 9.942, 10656.834, 367.922, 52879.873 24/09/28,17:27:30,14,10,1, 11.9,1,1, 9.942, 10656.847, 367.957, 52879.885 24/09/28,17:27:30,15,10,1, 11.9,1,1, 9.942, 10656.856, 367.956, 52879.913 24/09/28,17:27:30,16,10,1, 11.9,1,1, 9.942, 10656.859, 367.983, 52879.883 24/09/28,17:27:30,17,10,1, 11.9,1,1, 9.942, 10656.850, 367.975, 52879.925 24/09/28,17:27:30,18,10,1, 11.9,1,1, 9.942, 10656.848, 367.963, 52879.928 24/09/28,17:27:30,19,10,1, 11.9,1,1, 9.942, 10656.831, 367.985, 52879.953 24/09/28,17:27:31,00,11,1, 11.9,1,1, 9.946, 10656.828, 367.985, 52879.953 24/09/28,17:27:31,01,11,1, 11.9,1,1, 9.946, 10656.850, 367.967, 52879.899 24/09/28,17:27:31,02,11,1, 11.9,1,1, 9.946, 10656.842, 367.995, 52879.944 24/09/28,17:27:31,03,11,1, 11.9,1,1, 9.946, 10656.846, 368.021, 52879.934 24/09/28,17:27:31,04,11,1, 11.9,1,1, 9.946, 10656.833, 368.012, 52879.882 24/09/28,17:27:31,05,11,1, 11.9,1,1, 9.946, 10656.844, 368.005, 52879.911 24/09/28,17:27:31,06,11,1, 11.9,1,1, 9.946, 10656.839, 368.024, 52879.927 24/09/28,17:27:31,07,11,1, 11.9,1,1, 9.946, 10656.833, 368.014, 52879.923 24/09/28,17:27:31,08,11,1, 11.9,1,1, 9.946, 10656.845, 368.020, 52879.909 24/09/28,17:27:31,09,11,1, 11.9,1,1, 9.946, 10656.824, 368.064, 52879.974 24/09/28,17:27:31,10,11,1, 11.9,1,1, 9.946, 10656.835, 368.061, 52879.950 24/09/28,17:27:31,11,11,1, 11.9,1,1, 9.946, 10656.814, 368.083, 52879.981 24/09/28,17:27:31,12,11,1, 11.9,1,1, 9.946, 10656.826, 368.077, 52879.991 24/09/28,17:27:31,13,11,1, 11.9,1,1, 9.946, 10656.825, 368.065, 52880.002 24/09/28,17:27:31,14,11,1, 11.9,1,1, 9.946, 10656.802, 368.104, 52880.019 24/09/28,17:27:31,15,11,1, 11.9,1,1, 9.946, 10656.808, 368.093, 52879.991 24/09/28,17:27:31,16,11,1, 11.9,1,1, 9.946, 10656.812, 368.097, 52879.948 24/09/28,17:27:31,17,11,1, 11.9,1,1, 9.946, 10656.816, 368.116, 52879.921 24/09/28,17:27:31,18,11,1, 11.9,1,1, 9.946, 10656.798, 368.148, 52879.986 24/09/28,17:27:31,19,11,1, 11.9,1,1, 9.946, 10656.815, 368.128, 52879.976 24/09/28,17:27:32,00,12,1, 12.0,1,1, 9.940, 10656.811, 368.128, 52879.976 24/09/28,17:27:32,01,12,1, 12.0,1,1, 9.940, 10656.762, 368.154, 52879.957 24/09/28,17:27:32,02,12,1, 12.0,1,1, 9.940, 10656.795, 368.173, 52880.034 24/09/28,17:27:32,03,12,1, 12.0,1,1, 9.940, 10656.790, 368.173, 52880.009 24/09/28,17:27:32,04,12,1, 12.0,1,1, 9.940, 10656.802, 368.184, 52880.042 24/09/28,17:27:32,05,12,1, 12.0,1,1, 9.940, 10656.762, 368.185, 52880.064 24/09/28,17:27:32,06,12,1, 12.0,1,1, 9.940, 10656.776, 368.194, 52880.051 24/09/28,17:27:32,07,12,1, 12.0,1,1, 9.940, 10656.788, 368.195, 52880.027 24/09/28,17:27:32,08,12,1, 12.0,1,1, 9.940, 10656.775, 368.200, 52880.048 24/09/28,17:27:32,09,12,1, 12.0,1,1, 9.940, 10656.763, 368.224, 52880.046 24/09/28,17:27:32,10,12,1, 12.0,1,1, 9.940, 10656.759, 368.238, 52880.067 24/09/28,17:27:32,11,12,1, 12.0,1,1, 9.940, 10656.751, 368.231, 52880.089 24/09/28,17:27:32,12,12,1, 12.0,1,1, 9.940, 10656.761, 368.242, 52880.066 24/09/28,17:27:32,13,12,1, 12.0,1,1, 9.940, 10656.780, 368.262, 52880.060 24/09/28,17:27:32,14,12,1, 12.0,1,1, 9.940, 10656.766, 368.260, 52880.062 24/09/28,17:27:32,15,12,1, 12.0,1,1, 9.940, 10656.759, 368.286, 52880.063 24/09/28,17:27:32,16,12,1, 12.0,1,1, 9.940, 10656.758, 368.288, 52880.075 24/09/28,17:27:32,17,12,1, 12.0,1,1, 9.940, 10656.738, 368.290, 52880.078 24/09/28,17:27:32,18,12,1, 12.0,1,1, 9.940, 10656.764, 368.297, 52880.089 24/09/28,17:27:32,19,12,1, 12.0,1,1, 9.940, 10656.762, 368.336, 52880.128 24/09/28,17:27:33,00,12,1, 11.9,1,1, 9.940, 10656.761, 368.336, 52880.128 24/09/28,17:27:33,01,12,1, 11.9,1,1, 9.940, 10656.753, 368.345, 52880.172 24/09/28,17:27:33,02,12,1, 11.9,1,1, 9.940, 10656.745, 368.359, 52880.154 24/09/28,17:27:33,03,12,1, 11.9,1,1, 9.940, 10656.748, 368.362, 52880.163 24/09/28,17:27:33,04,12,1, 11.9,1,1, 9.940, 10656.744, 368.367, 52880.152 24/09/28,17:27:33,05,12,1, 11.9,1,1, 9.940, 10656.721, 368.385, 52880.184 24/09/28,17:27:33,06,12,1, 11.9,1,1, 9.940, 10656.733, 368.363, 52880.167 24/09/28,17:27:33,07,12,1, 11.9,1,1, 9.940, 10656.719, 368.384, 52880.140 24/09/28,17:27:33,08,12,1, 11.9,1,1, 9.940, 10656.709, 368.401, 52880.202 24/09/28,17:27:33,09,12,1, 11.9,1,1, 9.940, 10656.726, 368.395, 52880.109 24/09/28,17:27:33,10,12,1, 11.9,1,1, 9.940, 10656.722, 368.413, 52880.087 24/09/28,17:27:33,11,12,1, 11.9,1,1, 9.940, 10656.713, 368.421, 52880.107 24/09/28,17:27:33,12,12,1, 11.9,1,1, 9.940, 10656.712, 368.394, 52880.154 24/09/28,17:27:33,13,12,1, 11.9,1,1, 9.940, 10656.738, 368.429, 52880.168 24/09/28,17:27:33,14,12,1, 11.9,1,1, 9.940, 10656.719, 368.428, 52880.118 24/09/28,17:27:33,15,12,1, 11.9,1,1, 9.940, 10656.735, 368.430, 52880.171 24/09/28,17:27:33,16,12,1, 11.9,1,1, 9.940, 10656.686, 368.477, 52880.221 24/09/28,17:27:33,17,12,1, 11.9,1,1, 9.940, 10656.703, 368.470, 52880.143 24/09/28,17:27:33,18,12,1, 11.9,1,1, 9.940, 10656.716, 368.488, 52880.186 24/09/28,17:27:33,19,12,1, 11.9,1,1, 9.940, 10656.716, 368.477, 52880.174 24/09/28,17:27:34,00,12,1, 11.9,1,1, 9.942, 10656.711, 368.477, 52880.174 24/09/28,17:27:34,01,12,1, 11.9,1,1, 9.942, 10656.704, 368.505, 52880.295 24/09/28,17:27:34,02,12,1, 11.9,1,1, 9.942, 10656.699, 368.510, 52880.233 24/09/28,17:27:34,03,12,1, 11.9,1,1, 9.942, 10656.687, 368.517, 52880.219 24/09/28,17:27:34,04,12,1, 11.9,1,1, 9.942, 10656.682, 368.532, 52880.243 24/09/28,17:27:34,05,12,1, 11.9,1,1, 9.942, 10656.688, 368.547, 52880.177 24/09/28,17:27:34,06,12,1, 11.9,1,1, 9.942, 10656.692, 368.529, 52880.216 24/09/28,17:27:34,07,12,1, 11.9,1,1, 9.942, 10656.686, 368.563, 52880.265 24/09/28,17:27:34,08,12,1, 11.9,1,1, 9.942, 10656.668, 368.552, 52880.250 24/09/28,17:27:34,09,12,1, 11.9,1,1, 9.942, 10656.679, 368.544, 52880.154 24/09/28,17:27:34,10,12,1, 11.9,1,1, 9.942, 10656.698, 368.600, 52880.258 24/09/28,17:27:34,11,12,1, 11.9,1,1, 9.942, 10656.685, 368.570, 52880.171 24/09/28,17:27:34,12,12,1, 11.9,1,1, 9.942, 10656.705, 368.618, 52880.211 24/09/28,17:27:34,13,12,1, 11.9,1,1, 9.942, 10656.688, 368.611, 52880.299 24/09/28,17:27:34,14,12,1, 11.9,1,1, 9.942, 10656.669, 368.609, 52880.194 24/09/28,17:27:34,15,12,1, 11.9,1,1, 9.942, 10656.685, 368.625, 52880.232 24/09/28,17:27:34,16,12,1, 11.9,1,1, 9.942, 10656.678, 368.622, 52880.327 24/09/28,17:27:34,17,12,1, 11.9,1,1, 9.942, 10656.670, 368.655, 52880.306 24/09/28,17:27:34,18,12,1, 11.9,1,1, 9.942, 10656.685, 368.662, 52880.244 24/09/28,17:27:34,19,12,1, 11.9,1,1, 9.942, 10656.678, 368.665, 52880.330 24/09/28,17:27:35,00,12,1, 11.9,1,1, 9.944, 10656.677, 368.665, 52880.330 24/09/28,17:27:35,01,12,1, 11.9,1,1, 9.944, 10656.655, 368.696, 52880.336 24/09/28,17:27:35,02,12,1, 11.9,1,1, 9.944, 10656.684, 368.676, 52880.360 24/09/28,17:27:35,03,12,1, 11.9,1,1, 9.944, 10656.667, 368.712, 52880.332 24/09/28,17:27:35,04,12,1, 11.9,1,1, 9.944, 10656.670, 368.696, 52880.337 24/09/28,17:27:35,05,12,1, 11.9,1,1, 9.944, 10656.661, 368.708, 52880.349 24/09/28,17:27:35,06,12,1, 11.9,1,1, 9.944, 10656.656, 368.727, 52880.363 24/09/28,17:27:35,07,12,1, 11.9,1,1, 9.944, 10656.669, 368.751, 52880.286 24/09/28,17:27:35,08,12,1, 11.9,1,1, 9.944, 10656.665, 368.719, 52880.368 24/09/28,17:27:35,09,12,1, 11.9,1,1, 9.944, 10656.655, 368.746, 52880.367 24/09/28,17:27:35,10,12,1, 11.9,1,1, 9.944, 10656.657, 368.737, 52880.397 24/09/28,17:27:35,11,12,1, 11.9,1,1, 9.944, 10656.669, 368.784, 52880.352 24/09/28,17:27:35,12,12,1, 11.9,1,1, 9.944, 10656.660, 368.754, 52880.309 24/09/28,17:27:35,13,12,1, 11.9,1,1, 9.944, 10656.646, 368.771, 52880.362 24/09/28,17:27:35,14,12,1, 11.9,1,1, 9.944, 10656.663, 368.793, 52880.334 24/09/28,17:27:35,15,12,1, 11.9,1,1, 9.944, 10656.672, 368.801, 52880.352 24/09/28,17:27:35,16,12,1, 11.9,1,1, 9.944, 10656.643, 368.803, 52880.396 24/09/28,17:27:35,17,12,1, 11.9,1,1, 9.944, 10656.655, 368.798, 52880.366 24/09/28,17:27:35,18,12,1, 11.9,1,1, 9.944, 10656.670, 368.833, 52880.367 24/09/28,17:27:35,19,12,1, 11.9,1,1, 9.944, 10656.643, 368.835, 52880.408 24/09/28,17:27:36,00,12,1, 12.0,1,1, 9.940, 10656.636, 368.835, 52880.408 24/09/28,17:27:36,01,12,1, 12.0,1,1, 9.940, 10656.663, 368.850, 52880.351 24/09/28,17:27:36,02,12,1, 12.0,1,1, 9.940, 10656.654, 368.880, 52880.389 24/09/28,17:27:36,03,12,1, 12.0,1,1, 9.940, 10656.645, 368.904, 52880.412 24/09/28,17:27:36,04,12,1, 12.0,1,1, 9.940, 10656.663, 368.903, 52880.446 24/09/28,17:27:36,05,12,1, 12.0,1,1, 9.940, 10656.637, 368.889, 52880.445 24/09/28,17:27:36,06,12,1, 12.0,1,1, 9.940, 10656.656, 368.912, 52880.451 24/09/28,17:27:36,07,12,1, 12.0,1,1, 9.940, 10656.664, 368.911, 52880.410 24/09/28,17:27:36,08,12,1, 12.0,1,1, 9.940, 10656.641, 368.917, 52880.468 24/09/28,17:27:36,09,12,1, 12.0,1,1, 9.940, 10656.649, 368.913, 52880.443 24/09/28,17:27:36,10,12,1, 12.0,1,1, 9.940, 10656.640, 368.953, 52880.452 24/09/28,17:27:36,11,12,1, 12.0,1,1, 9.940, 10656.636, 368.930, 52880.436 24/09/28,17:27:36,12,12,1, 12.0,1,1, 9.940, 10656.647, 368.954, 52880.459 24/09/28,17:27:36,13,12,1, 12.0,1,1, 9.940, 10656.616, 368.967, 52880.449 24/09/28,17:27:36,14,12,1, 12.0,1,1, 9.940, 10656.636, 368.989, 52880.444 24/09/28,17:27:36,15,12,1, 12.0,1,1, 9.940, 10656.670, 368.983, 52880.448 24/09/28,17:27:36,16,12,1, 12.0,1,1, 9.940, 10656.647, 368.977, 52880.455 24/09/28,17:27:36,17,12,1, 12.0,1,1, 9.940, 10656.617, 368.977, 52880.419 24/09/28,17:27:36,18,12,1, 12.0,1,1, 9.940, 10656.661, 369.025, 52880.671 24/09/28,17:27:36,19,12,1, 12.0,1,1, 9.940, 10656.639, 368.994, 52880.380 24/09/28,17:27:37,00,12,1, 11.9,1,1, 9.940, 10656.636, 368.994, 52880.380 24/09/28,17:27:37,01,12,1, 11.9,1,1, 9.940, 10656.617, 368.999, 52880.497 24/09/28,17:27:37,02,12,1, 11.9,1,1, 9.940, 10656.628, 369.006, 52880.417 24/09/28,17:27:37,03,12,1, 11.9,1,1, 9.940, 10656.615, 369.041, 52880.513 24/09/28,17:27:37,04,12,1, 11.9,1,1, 9.940, 10656.633, 369.031, 52880.512 24/09/28,17:27:37,05,12,1, 11.9,1,1, 9.940, 10656.634, 369.053, 52880.567 24/09/28,17:27:37,06,12,1, 11.9,1,1, 9.940, 10656.634, 369.062, 52880.555 24/09/28,17:27:37,07,12,1, 11.9,1,1, 9.940, 10656.631, 369.056, 52880.445 24/09/28,17:27:37,08,12,1, 11.9,1,1, 9.940, 10656.609, 369.082, 52880.510 24/09/28,17:27:37,09,12,1, 11.9,1,1, 9.940, 10656.627, 369.085, 52880.501 24/09/28,17:27:37,10,12,1, 11.9,1,1, 9.940, 10656.630, 369.079, 52880.459 24/09/28,17:27:37,11,12,1, 11.9,1,1, 9.940, 10656.597, 369.083, 52880.518 24/09/28,17:27:37,12,12,1, 11.9,1,1, 9.940, 10656.603, 369.116, 52880.569 24/09/28,17:27:37,13,12,1, 11.9,1,1, 9.940, 10656.611, 369.110, 52880.556 24/09/28,17:27:37,14,12,1, 11.9,1,1, 9.940, 10656.612, 369.117, 52880.470 24/09/28,17:27:37,15,12,1, 11.9,1,1, 9.940, 10656.628, 369.118, 52880.288 24/09/28,17:27:37,16,12,1, 11.9,1,1, 9.940, 10656.580, 369.143, 52880.520 24/09/28,17:27:37,17,12,1, 11.9,1,1, 9.940, 10656.612, 369.167, 52880.530 24/09/28,17:27:37,18,12,1, 11.9,1,1, 9.940, 10656.604, 369.179, 52880.594 24/09/28,17:27:37,19,12,1, 11.9,1,1, 9.940, 10656.588, 369.171, 52880.559 24/09/28,17:27:38,00,12,1, 11.9,1,1, 9.939, 10656.586, 369.171, 52880.559 24/09/28,17:27:38,01,12,1, 11.9,1,1, 9.939, 10656.626, 369.185, 52880.517 24/09/28,17:27:38,02,12,1, 11.9,1,1, 9.939, 10656.578, 369.173, 52880.580 24/09/28,17:27:38,03,12,1, 11.9,1,1, 9.939, 10656.601, 369.192, 52880.579 24/09/28,17:27:38,04,12,1, 11.9,1,1, 9.939, 10656.614, 369.188, 52880.530 24/09/28,17:27:38,05,12,1, 11.9,1,1, 9.939, 10656.590, 369.189, 52880.526 24/09/28,17:27:38,06,12,1, 11.9,1,1, 9.939, 10656.601, 369.205, 52880.537 24/09/28,17:27:38,07,12,1, 11.9,1,1, 9.939, 10656.592, 369.221, 52880.576 24/09/28,17:27:38,08,12,1, 11.9,1,1, 9.939, 10656.564, 369.224, 52880.606 24/09/28,17:27:38,09,12,1, 11.9,1,1, 9.939, 10656.581, 369.236, 52880.601 24/09/28,17:27:38,10,12,1, 11.9,1,1, 9.939, 10656.573, 369.220, 52880.533 24/09/28,17:27:38,11,12,1, 11.9,1,1, 9.939, 10656.590, 369.235, 52880.548 24/09/28,17:27:38,12,12,1, 11.9,1,1, 9.939, 10656.581, 369.248, 52880.570 24/09/28,17:27:38,13,12,1, 11.9,1,1, 9.939, 10656.591, 369.269, 52880.570 24/09/28,17:27:38,14,12,1, 11.9,1,1, 9.939, 10656.563, 369.260, 52880.505 24/09/28,17:27:38,15,12,1, 11.9,1,1, 9.939, 10656.599, 369.278, 52880.629 24/09/28,17:27:38,16,12,1, 11.9,1,1, 9.939, 10656.609, 369.265, 52880.532 24/09/28,17:27:38,17,12,1, 11.9,1,1, 9.939, 10656.576, 369.267, 52880.589 24/09/28,17:27:38,18,12,1, 11.9,1,1, 9.939, 10656.569, 369.274, 52880.592 24/09/28,17:27:38,19,12,1, 11.9,1,1, 9.939, 10656.574, 369.291, 52880.584 24/09/28,17:27:39,00,11,1, 11.9,1,1, 9.941, 10656.569, 369.291, 52880.584 24/09/28,17:27:39,01,11,1, 11.9,1,1, 9.941, 10656.595, 369.301, 52880.630 24/09/28,17:27:39,02,11,1, 11.9,1,1, 9.941, 10656.589, 369.321, 52880.662 24/09/28,17:27:39,03,11,1, 11.9,1,1, 9.941, 10656.586, 369.307, 52880.620 24/09/28,17:27:39,04,11,1, 11.9,1,1, 9.941, 10656.564, 369.334, 52880.632 24/09/28,17:27:39,05,11,1, 11.9,1,1, 9.941, 10656.576, 369.347, 52880.639 24/09/28,17:27:39,06,11,1, 11.9,1,1, 9.941, 10656.585, 369.325, 52880.670 24/09/28,17:27:39,07,11,1, 11.9,1,1, 9.941, 10656.575, 369.355, 52880.630 24/09/28,17:27:39,08,11,1, 11.9,1,1, 9.941, 10656.592, 369.348, 52880.719 24/09/28,17:27:39,09,11,1, 11.9,1,1, 9.941, 10656.554, 369.365, 52880.649 24/09/28,17:27:39,10,11,1, 11.9,1,1, 9.941, 10656.551, 369.368, 52880.647 24/09/28,17:27:39,11,11,1, 11.9,1,1, 9.941, 10656.560, 369.385, 52880.667 24/09/28,17:27:39,12,11,1, 11.9,1,1, 9.941, 10656.576, 369.404, 52880.706 24/09/28,17:27:39,13,11,1, 11.9,1,1, 9.941, 10656.558, 369.387, 52880.659 24/09/28,17:27:39,14,11,1, 11.9,1,1, 9.941, 10656.583, 369.393, 52880.714 24/09/28,17:27:39,15,11,1, 11.9,1,1, 9.941, 10656.563, 369.426, 52880.655 24/09/28,17:27:39,16,11,1, 11.9,1,1, 9.941, 10656.571, 369.422, 52880.667 24/09/28,17:27:39,17,11,1, 11.9,1,1, 9.941, 10656.574, 369.411, 52880.701 24/09/28,17:27:39,18,11,1, 11.9,1,1, 9.941, 10656.570, 369.438, 52880.701 24/09/28,17:27:39,19,11,1, 11.9,1,1, 9.941, 10656.556, 369.437, 52880.716 24/09/28,17:27:40,00,11,1, 11.9,1,1, 9.941, 10656.552, 369.437, 52880.716 24/09/28,17:27:40,01,11,1, 11.9,1,1, 9.941, 10656.579, 369.484, 52880.759 24/09/28,17:27:40,02,11,1, 11.9,1,1, 9.941, 10656.563, 369.480, 52880.732 24/09/28,17:27:40,03,11,1, 11.9,1,1, 9.941, 10656.556, 369.495, 52880.715 24/09/28,17:27:40,04,11,1, 11.9,1,1, 9.941, 10656.564, 369.464, 52880.659 24/09/28,17:27:40,05,11,1, 11.9,1,1, 9.941, 10656.553, 369.491, 52880.717 24/09/28,17:27:40,06,11,1, 11.9,1,1, 9.941, 10656.573, 369.476, 52880.720 24/09/28,17:27:40,07,11,1, 11.9,1,1, 9.941, 10656.571, 369.510, 52880.713 24/09/28,17:27:40,08,11,1, 11.9,1,1, 9.941, 10656.555, 369.516, 52880.705 24/09/28,17:27:40,09,11,1, 11.9,1,1, 9.941, 10656.551, 369.515, 52880.703 24/09/28,17:27:40,10,11,1, 11.9,1,1, 9.941, 10656.584, 369.519, 52880.765 24/09/28,17:27:40,11,11,1, 11.9,1,1, 9.941, 10656.548, 369.519, 52880.688 24/09/28,17:27:40,12,11,1, 11.9,1,1, 9.941, 10656.557, 369.550, 52880.786 24/09/28,17:27:40,13,11,1, 11.9,1,1, 9.941, 10656.578, 369.561, 52880.720 24/09/28,17:27:40,14,11,1, 11.9,1,1, 9.941, 10656.572, 369.554, 52880.792 24/09/28,17:27:40,15,11,1, 11.9,1,1, 9.941, 10656.566, 369.563, 52880.779 24/09/28,17:27:40,16,11,1, 11.9,1,1, 9.941, 10656.547, 369.581, 52880.733 24/09/28,17:27:40,17,11,1, 11.9,1,1, 9.941, 10656.559, 369.580, 52880.742 24/09/28,17:27:40,18,11,1, 11.9,1,1, 9.941, 10656.593, 369.574, 52880.724 24/09/28,17:27:40,19,11,1, 11.9,1,1, 9.941, 10656.574, 369.584, 52880.786 24/09/28,17:27:41,00,11,1, 11.9,1,1, 9.939, 10656.569, 369.584, 52880.786 24/09/28,17:27:41,01,11,1, 11.9,1,1, 9.939, 10656.583, 369.605, 52880.752 24/09/28,17:27:41,02,11,1, 11.9,1,1, 9.939, 10656.578, 369.584, 52880.740 24/09/28,17:27:41,03,11,1, 11.9,1,1, 9.939, 10656.562, 369.610, 52880.762 24/09/28,17:27:41,04,11,1, 11.9,1,1, 9.939, 10656.560, 369.616, 52880.802 24/09/28,17:27:41,05,11,1, 11.9,1,1, 9.939, 10656.554, 369.603, 52880.763 24/09/28,17:27:41,06,11,1, 11.9,1,1, 9.939, 10656.559, 369.624, 52880.761 24/09/28,17:27:41,07,11,1, 11.9,1,1, 9.939, 10656.570, 369.623, 52880.776 24/09/28,17:27:41,08,11,1, 11.9,1,1, 9.939, 10656.562, 369.660, 52880.733 24/09/28,17:27:41,09,11,1, 11.9,1,1, 9.939, 10656.546, 369.654, 52880.779 24/09/28,17:27:41,10,11,1, 11.9,1,1, 9.939, 10656.551, 369.661, 52880.782 24/09/28,17:27:41,11,11,1, 11.9,1,1, 9.939, 10656.537, 369.662, 52880.821 24/09/28,17:27:41,12,11,1, 11.9,1,1, 9.939, 10656.527, 369.685, 52880.763 24/09/28,17:27:41,13,11,1, 11.9,1,1, 9.939, 10656.525, 369.687, 52880.793 24/09/28,17:27:41,14,11,1, 11.9,1,1, 9.939, 10656.548, 369.687, 52880.790 24/09/28,17:27:41,15,11,1, 11.9,1,1, 9.939, 10656.553, 369.673, 52880.769 24/09/28,17:27:41,16,11,1, 11.9,1,1, 9.939, 10656.543, 369.686, 52880.785 24/09/28,17:27:41,17,11,1, 11.9,1,1, 9.939, 10656.548, 369.714, 52880.833 24/09/28,17:27:41,18,11,1, 11.9,1,1, 9.939, 10656.567, 369.734, 52880.818 24/09/28,17:27:41,19,11,1, 11.9,1,1, 9.939, 10656.553, 369.720, 52880.837 24/09/28,17:27:42,00,11,1, 11.9,1,1, 9.937, 10656.552, 369.720, 52880.837 24/09/28,17:27:42,01,11,1, 11.9,1,1, 9.937, 10656.550, 369.741, 52880.902 24/09/28,17:27:42,02,11,1, 11.9,1,1, 9.937, 10656.547, 369.756, 52880.870 24/09/28,17:27:42,03,11,1, 11.9,1,1, 9.937, 10656.535, 369.737, 52880.805 24/09/28,17:27:42,04,11,1, 11.9,1,1, 9.937, 10656.547, 369.767, 52880.865 24/09/28,17:27:42,05,11,1, 11.9,1,1, 9.937, 10656.522, 369.789, 52880.846 24/09/28,17:27:42,06,11,1, 11.9,1,1, 9.937, 10656.538, 369.794, 52880.870 24/09/28,17:27:42,07,11,1, 11.9,1,1, 9.937, 10656.532, 369.778, 52880.831 24/09/28,17:27:42,08,11,1, 11.9,1,1, 9.937, 10656.541, 369.785, 52880.868 24/09/28,17:27:42,09,11,1, 11.9,1,1, 9.937, 10656.526, 369.793, 52880.825 24/09/28,17:27:42,10,11,1, 11.9,1,1, 9.937, 10656.541, 369.804, 52880.854 24/09/28,17:27:42,11,11,1, 11.9,1,1, 9.937, 10656.506, 369.808, 52880.932 24/09/28,17:27:42,12,11,1, 11.9,1,1, 9.937, 10656.537, 369.812, 52880.855 24/09/28,17:27:42,13,11,1, 11.9,1,1, 9.937, 10656.515, 369.813, 52880.894 24/09/28,17:27:42,14,11,1, 11.9,1,1, 9.937, 10656.532, 369.818, 52880.865 24/09/28,17:27:42,15,11,1, 11.9,1,1, 9.937, 10656.549, 369.843, 52880.921 24/09/28,17:27:42,16,11,1, 11.9,1,1, 9.937, 10656.526, 369.839, 52880.854 24/09/28,17:27:42,17,11,1, 11.9,1,1, 9.937, 10656.518, 369.851, 52880.870 24/09/28,17:27:42,18,11,1, 11.9,1,1, 9.937, 10656.518, 369.836, 52880.890 24/09/28,17:27:42,19,11,1, 11.9,1,1, 9.937, 10656.524, 369.905, 52880.954 24/09/28,17:27:43,00,10,1, 11.9,1,1, 9.939, 10656.519, 369.905, 52880.954 24/09/28,17:27:43,01,10,1, 11.9,1,1, 9.939, 10656.533, 369.895, 52880.986 24/09/28,17:27:43,02,10,1, 11.9,1,1, 9.939, 10656.530, 369.886, 52880.959 24/09/28,17:27:43,03,10,1, 11.9,1,1, 9.939, 10656.546, 369.878, 52880.863 24/09/28,17:27:43,04,10,1, 11.9,1,1, 9.939, 10656.506, 369.890, 52880.917 24/09/28,17:27:43,05,10,1, 11.9,1,1, 9.939, 10656.518, 369.936, 52880.965 24/09/28,17:27:43,06,10,1, 11.9,1,1, 9.939, 10656.533, 369.937, 52880.907 24/09/28,17:27:43,07,10,1, 11.9,1,1, 9.939, 10656.520, 369.949, 52880.919 24/09/28,17:27:43,08,10,1, 11.9,1,1, 9.939, 10656.525, 369.954, 52880.897 24/09/28,17:27:43,09,10,1, 11.9,1,1, 9.939, 10656.536, 369.947, 52880.912 24/09/28,17:27:43,10,10,1, 11.9,1,1, 9.939, 10656.518, 369.956, 52880.990 24/09/28,17:27:43,11,10,1, 11.9,1,1, 9.939, 10656.540, 369.969, 52880.941 24/09/28,17:27:43,12,10,1, 11.9,1,1, 9.939, 10656.511, 369.976, 52881.039 24/09/28,17:27:43,13,10,1, 11.9,1,1, 9.939, 10656.541, 369.985, 52880.917 24/09/28,17:27:43,14,10,1, 11.9,1,1, 9.939, 10656.541, 369.986, 52880.951 24/09/28,17:27:43,15,10,1, 11.9,1,1, 9.939, 10656.536, 369.994, 52880.873 24/09/28,17:27:43,16,10,1, 11.9,1,1, 9.939, 10656.524, 370.005, 52880.917 24/09/28,17:27:43,17,10,1, 11.9,1,1, 9.939, 10656.511, 370.043, 52880.986 24/09/28,17:27:43,18,10,1, 11.9,1,1, 9.939, 10656.525, 370.019, 52880.998 24/09/28,17:27:43,19,10,1, 11.9,1,1, 9.939, 10656.544, 370.046, 52881.002 24/09/28,17:27:44,00,11,1, 11.9,1,1, 9.938, 10656.536, 370.046, 52881.002 24/09/28,17:27:44,01,11,1, 11.9,1,1, 9.938, 10656.504, 370.058, 52880.905 24/09/28,17:27:44,02,11,1, 11.9,1,1, 9.938, 10656.528, 370.056, 52880.941 24/09/28,17:27:44,03,11,1, 11.9,1,1, 9.938, 10656.507, 370.079, 52881.008 24/09/28,17:27:44,04,11,1, 11.9,1,1, 9.938, 10656.505, 370.091, 52880.968 24/09/28,17:27:44,05,11,1, 11.9,1,1, 9.938, 10656.530, 370.076, 52880.929 24/09/28,17:27:44,06,11,1, 11.9,1,1, 9.938, 10656.524, 370.075, 52880.997 24/09/28,17:27:44,07,11,1, 11.9,1,1, 9.938, 10656.509, 370.113, 52881.000 24/09/28,17:27:44,08,11,1, 11.9,1,1, 9.938, 10656.499, 370.095, 52881.007 24/09/28,17:27:44,09,11,1, 11.9,1,1, 9.938, 10656.526, 370.122, 52880.998 24/09/28,17:27:44,10,11,1, 11.9,1,1, 9.938, 10656.505, 370.127, 52881.067 24/09/28,17:27:44,11,11,1, 11.9,1,1, 9.938, 10656.508, 370.127, 52880.966 24/09/28,17:27:44,12,11,1, 11.9,1,1, 9.938, 10656.507, 370.126, 52881.000 24/09/28,17:27:44,13,11,1, 11.9,1,1, 9.938, 10656.486, 370.121, 52881.032 24/09/28,17:27:44,14,11,1, 11.9,1,1, 9.938, 10656.523, 370.150, 52881.034 24/09/28,17:27:44,15,11,1, 11.9,1,1, 9.938, 10656.501, 370.143, 52880.965 24/09/28,17:27:44,16,11,1, 11.9,1,1, 9.938, 10656.490, 370.157, 52881.033 24/09/28,17:27:44,17,11,1, 11.9,1,1, 9.938, 10656.506, 370.158, 52881.068 24/09/28,17:27:44,18,11,1, 11.9,1,1, 9.938, 10656.507, 370.163, 52880.999 24/09/28,17:27:44,19,11,1, 11.9,1,1, 9.938, 10656.535, 370.170, 52881.124 24/09/28,17:27:45,00,10,1, 11.9,1,1, 9.938, 10656.527, 370.170, 52881.124 24/09/28,17:27:45,01,10,1, 11.9,1,1, 9.938, 10656.525, 370.184, 52881.107 24/09/28,17:27:45,02,10,1, 11.9,1,1, 9.938, 10656.519, 370.199, 52880.986 24/09/28,17:27:45,03,10,1, 11.9,1,1, 9.938, 10656.504, 370.210, 52881.088 24/09/28,17:27:45,04,10,1, 11.9,1,1, 9.938, 10656.520, 370.205, 52881.028 24/09/28,17:27:45,05,10,1, 11.9,1,1, 9.938, 10656.511, 370.212, 52881.024 24/09/28,17:27:45,06,10,1, 11.9,1,1, 9.938, 10656.491, 370.230, 52881.027 24/09/28,17:27:45,07,10,1, 11.9,1,1, 9.938, 10656.517, 370.239, 52881.025 24/09/28,17:27:45,08,10,1, 11.9,1,1, 9.938, 10656.533, 370.261, 52881.079 24/09/28,17:27:45,09,10,1, 11.9,1,1, 9.938, 10656.500, 370.247, 52881.049 24/09/28,17:27:45,10,10,1, 11.9,1,1, 9.938, 10656.502, 370.279, 52881.071 24/09/28,17:27:45,11,10,1, 11.9,1,1, 9.938, 10656.484, 370.269, 52881.122 24/09/28,17:27:45,12,10,1, 11.9,1,1, 9.938, 10656.506, 370.301, 52881.154 24/09/28,17:27:45,13,10,1, 11.9,1,1, 9.938, 10656.514, 370.296, 52881.083 24/09/28,17:27:45,14,10,1, 11.9,1,1, 9.938, 10656.506, 370.306, 52881.140 24/09/28,17:27:45,15,10,1, 11.9,1,1, 9.938, 10656.502, 370.336, 52881.074 24/09/28,17:27:45,16,10,1, 11.9,1,1, 9.938, 10656.511, 370.306, 52881.123 24/09/28,17:27:45,17,10,1, 11.9,1,1, 9.938, 10656.533, 370.327, 52881.073 24/09/28,17:27:45,18,10,1, 11.9,1,1, 9.938, 10656.518, 370.338, 52881.149 24/09/28,17:27:45,19,10,1, 11.9,1,1, 9.938, 10656.493, 370.355, 52881.092 24/09/28,17:27:46,00,11,1, 11.9,1,1, 9.935, 10656.486, 370.355, 52881.092 24/09/28,17:27:46,01,11,1, 11.9,1,1, 9.935, 10656.513, 370.336, 52881.127 24/09/28,17:27:46,02,11,1, 11.9,1,1, 9.935, 10656.504, 370.354, 52881.133 24/09/28,17:27:46,03,11,1, 11.9,1,1, 9.935, 10656.509, 370.360, 52881.064 24/09/28,17:27:46,04,11,1, 11.9,1,1, 9.935, 10656.504, 370.366, 52881.173 24/09/28,17:27:46,05,11,1, 11.9,1,1, 9.935, 10656.498, 370.393, 52881.193 24/09/28,17:27:46,06,11,1, 11.9,1,1, 9.935, 10656.525, 370.396, 52881.174 24/09/28,17:27:46,07,11,1, 11.9,1,1, 9.935, 10656.505, 370.404, 52881.076 24/09/28,17:27:46,08,11,1, 11.9,1,1, 9.935, 10656.530, 370.406, 52881.140 24/09/28,17:27:46,09,11,1, 11.9,1,1, 9.935, 10656.532, 370.406, 52881.194 24/09/28,17:27:46,10,11,1, 11.9,1,1, 9.935, 10656.500, 370.434, 52881.188 24/09/28,17:27:46,11,11,1, 11.9,1,1, 9.935, 10656.520, 370.423, 52881.177 24/09/28,17:27:46,12,11,1, 11.9,1,1, 9.935, 10656.504, 370.458, 52881.183 24/09/28,17:27:46,13,11,1, 11.9,1,1, 9.935, 10656.499, 370.458, 52881.225 24/09/28,17:27:46,14,11,1, 11.9,1,1, 9.935, 10656.501, 370.436, 52881.198 24/09/28,17:27:46,15,11,1, 11.9,1,1, 9.935, 10656.504, 370.466, 52881.213 24/09/28,17:27:46,16,11,1, 11.9,1,1, 9.935, 10656.526, 370.475, 52881.176 24/09/28,17:27:46,17,11,1, 11.9,1,1, 9.935, 10656.493, 370.471, 52881.222 24/09/28,17:27:46,18,11,1, 11.9,1,1, 9.935, 10656.490, 370.495, 52881.205 24/09/28,17:27:46,19,11,1, 11.9,1,1, 9.935, 10656.511, 370.486, 52881.180 24/09/28,17:27:47,00,10,1, 11.9,1,1, 9.932, 10656.511, 370.486, 52881.180 24/09/28,17:27:47,01,10,1, 11.9,1,1, 9.932, 10656.512, 370.530, 52881.253 24/09/28,17:27:47,02,10,1, 11.9,1,1, 9.932, 10656.494, 370.538, 52881.213 24/09/28,17:27:47,03,10,1, 11.9,1,1, 9.932, 10656.499, 370.522, 52881.202 24/09/28,17:27:47,04,10,1, 11.9,1,1, 9.932, 10656.514, 370.534, 52881.277 24/09/28,17:27:47,05,10,1, 11.9,1,1, 9.932, 10656.505, 370.574, 52881.277 24/09/28,17:27:47,06,10,1, 11.9,1,1, 9.932, 10656.487, 370.585, 52881.223 24/09/28,17:27:47,07,10,1, 11.9,1,1, 9.932, 10656.517, 370.581, 52881.281 24/09/28,17:27:47,08,10,1, 11.9,1,1, 9.932, 10656.513, 370.594, 52881.243 24/09/28,17:27:47,09,10,1, 11.9,1,1, 9.932, 10656.467, 370.616, 52881.317 24/09/28,17:27:47,10,10,1, 11.9,1,1, 9.932, 10656.500, 370.631, 52881.231 24/09/28,17:27:47,11,10,1, 11.9,1,1, 9.932, 10656.522, 370.639, 52881.208 24/09/28,17:27:47,12,10,1, 11.9,1,1, 9.932, 10656.490, 370.643, 52881.274 24/09/28,17:27:47,13,10,1, 11.9,1,1, 9.932, 10656.481, 370.648, 52881.296 24/09/28,17:27:47,14,10,1, 11.9,1,1, 9.932, 10656.499, 370.650, 52881.255 24/09/28,17:27:47,15,10,1, 11.9,1,1, 9.932, 10656.509, 370.662, 52881.295 24/09/28,17:27:47,16,10,1, 11.9,1,1, 9.932, 10656.507, 370.681, 52881.322 24/09/28,17:27:47,17,10,1, 11.9,1,1, 9.932, 10656.524, 370.670, 52881.302 24/09/28,17:27:47,18,10,1, 11.9,1,1, 9.932, 10656.499, 370.668, 52881.311 24/09/28,17:27:47,19,10,1, 11.9,1,1, 9.932, 10656.497, 370.693, 52881.252 24/09/28,17:27:48,00,10,1, 11.8,1,1, 9.938, 10656.494, 370.693, 52881.252 24/09/28,17:27:48,01,10,1, 11.8,1,1, 9.938, 10656.502, 370.707, 52881.293 24/09/28,17:27:48,02,10,1, 11.8,1,1, 9.938, 10656.498, 370.718, 52881.246 24/09/28,17:27:48,03,10,1, 11.8,1,1, 9.938, 10656.491, 370.736, 52881.260 24/09/28,17:27:48,04,10,1, 11.8,1,1, 9.938, 10656.501, 370.732, 52881.314 24/09/28,17:27:48,05,10,1, 11.8,1,1, 9.938, 10656.499, 370.715, 52881.323 24/09/28,17:27:48,06,10,1, 11.8,1,1, 9.938, 10656.487, 370.749, 52881.283 24/09/28,17:27:48,07,10,1, 11.8,1,1, 9.938, 10656.469, 370.739, 52881.374 24/09/28,17:27:48,08,10,1, 11.8,1,1, 9.938, 10656.474, 370.763, 52881.350 24/09/28,17:27:48,09,10,1, 11.8,1,1, 9.938, 10656.505, 370.765, 52881.298 24/09/28,17:27:48,10,10,1, 11.8,1,1, 9.938, 10656.491, 370.781, 52881.335 24/09/28,17:27:48,11,10,1, 11.8,1,1, 9.938, 10656.510, 370.780, 52881.289 24/09/28,17:27:48,12,10,1, 11.8,1,1, 9.938, 10656.472, 370.815, 52881.357 24/09/28,17:27:48,13,10,1, 11.8,1,1, 9.938, 10656.469, 370.792, 52881.312 24/09/28,17:27:48,14,10,1, 11.8,1,1, 9.938, 10656.490, 370.811, 52881.346 24/09/28,17:27:48,15,10,1, 11.8,1,1, 9.938, 10656.501, 370.816, 52881.386 24/09/28,17:27:48,16,10,1, 11.8,1,1, 9.938, 10656.502, 370.816, 52881.392 24/09/28,17:27:48,17,10,1, 11.8,1,1, 9.938, 10656.476, 370.844, 52881.354 24/09/28,17:27:48,18,10,1, 11.8,1,1, 9.938, 10656.485, 370.843, 52881.427 24/09/28,17:27:48,19,10,1, 11.8,1,1, 9.938, 10656.495, 370.845, 52881.383 24/09/28,17:27:49,00,11,1, 11.9,1,1, 9.935, 10656.494, 370.845, 52881.383 24/09/28,17:27:49,01,11,1, 11.9,1,1, 9.935, 10656.498, 370.867, 52881.393 24/09/28,17:27:49,02,11,1, 11.9,1,1, 9.935, 10656.487, 370.850, 52881.363 24/09/28,17:27:49,03,11,1, 11.9,1,1, 9.935, 10656.482, 370.860, 52881.378 24/09/28,17:27:49,04,11,1, 11.9,1,1, 9.935, 10656.492, 370.878, 52881.454 24/09/28,17:27:49,05,11,1, 11.9,1,1, 9.935, 10656.496, 370.874, 52881.431 24/09/28,17:27:49,06,11,1, 11.9,1,1, 9.935, 10656.495, 370.874, 52881.425 24/09/28,17:27:49,07,11,1, 11.9,1,1, 9.935, 10656.484, 370.860, 52881.360 24/09/28,17:27:49,08,11,1, 11.9,1,1, 9.935, 10656.491, 370.876, 52881.428 24/09/28,17:27:49,09,11,1, 11.9,1,1, 9.935, 10656.487, 370.892, 52881.453 24/09/28,17:27:49,10,11,1, 11.9,1,1, 9.935, 10656.497, 370.894, 52881.477 24/09/28,17:27:49,11,11,1, 11.9,1,1, 9.935, 10656.481, 370.891, 52881.408 24/09/28,17:27:49,12,11,1, 11.9,1,1, 9.935, 10656.475, 370.926, 52881.484 24/09/28,17:27:49,13,11,1, 11.9,1,1, 9.935, 10656.469, 370.922, 52881.404 24/09/28,17:27:49,14,11,1, 11.9,1,1, 9.935, 10656.472, 370.916, 52881.413 24/09/28,17:27:49,15,11,1, 11.9,1,1, 9.935, 10656.468, 370.932, 52881.436 24/09/28,17:27:49,16,11,1, 11.9,1,1, 9.935, 10656.500, 370.922, 52881.432 24/09/28,17:27:49,17,11,1, 11.9,1,1, 9.935, 10656.490, 370.920, 52881.449 24/09/28,17:27:49,18,11,1, 11.9,1,1, 9.935, 10656.470, 370.940, 52881.434 24/09/28,17:27:49,19,11,1, 11.9,1,1, 9.935, 10656.488, 370.954, 52881.452 24/09/28,17:27:50,00,11,1, 11.9,1,1, 9.935, 10656.486, 370.954, 52881.452 24/09/28,17:27:50,01,11,1, 11.9,1,1, 9.935, 10656.484, 370.987, 52881.452 24/09/28,17:27:50,02,11,1, 11.9,1,1, 9.935, 10656.496, 370.969, 52881.483 24/09/28,17:27:50,03,11,1, 11.9,1,1, 9.935, 10656.493, 370.964, 52881.457 24/09/28,17:27:50,04,11,1, 11.9,1,1, 9.935, 10656.496, 370.975, 52881.492 24/09/28,17:27:50,05,11,1, 11.9,1,1, 9.935, 10656.493, 371.003, 52881.522 24/09/28,17:27:50,06,11,1, 11.9,1,1, 9.935, 10656.487, 371.003, 52881.487 24/09/28,17:27:50,07,11,1, 11.9,1,1, 9.935, 10656.507, 371.023, 52881.468 24/09/28,17:27:50,08,11,1, 11.9,1,1, 9.935, 10656.501, 371.023, 52881.492 24/09/28,17:27:50,09,11,1, 11.9,1,1, 9.935, 10656.500, 371.031, 52881.475 24/09/28,17:27:50,10,11,1, 11.9,1,1, 9.935, 10656.491, 371.024, 52881.497 24/09/28,17:27:50,11,11,1, 11.9,1,1, 9.935, 10656.519, 371.038, 52881.607 24/09/28,17:27:50,12,11,1, 11.9,1,1, 9.935, 10656.479, 371.046, 52881.411 24/09/28,17:27:50,13,11,1, 11.9,1,1, 9.935, 10656.468, 371.058, 52881.503 24/09/28,17:27:50,14,11,1, 11.9,1,1, 9.935, 10656.463, 371.086, 52881.594 24/09/28,17:27:50,15,11,1, 11.9,1,1, 9.935, 10656.494, 371.096, 52881.541 24/09/28,17:27:50,16,11,1, 11.9,1,1, 9.935, 10656.506, 371.077, 52881.490 24/09/28,17:27:50,17,11,1, 11.9,1,1, 9.935, 10656.497, 371.095, 52881.542 24/09/28,17:27:50,18,11,1, 11.9,1,1, 9.935, 10656.497, 371.087, 52881.488 24/09/28,17:27:50,19,11,1, 11.9,1,1, 9.935, 10656.519, 371.093, 52881.535 24/09/28,17:27:51,00,11,1, 12.0,1,1, 9.935, 10656.511, 371.093, 52881.535 24/09/28,17:27:51,01,11,1, 12.0,1,1, 9.935, 10656.509, 371.111, 52881.578 24/09/28,17:27:51,02,11,1, 12.0,1,1, 9.935, 10656.521, 371.120, 52881.587 24/09/28,17:27:51,03,11,1, 12.0,1,1, 9.935, 10656.522, 371.136, 52881.537 24/09/28,17:27:51,04,11,1, 12.0,1,1, 9.935, 10656.519, 371.130, 52881.545 24/09/28,17:27:51,05,11,1, 12.0,1,1, 9.935, 10656.512, 371.150, 52881.587 24/09/28,17:27:51,06,11,1, 12.0,1,1, 9.935, 10656.504, 371.186, 52881.588 24/09/28,17:27:51,07,11,1, 12.0,1,1, 9.935, 10656.529, 371.161, 52881.503 24/09/28,17:27:51,08,11,1, 12.0,1,1, 9.935, 10656.545, 371.166, 52881.512 24/09/28,17:27:51,09,11,1, 12.0,1,1, 9.935, 10656.527, 371.174, 52881.552 24/09/28,17:27:51,10,11,1, 12.0,1,1, 9.935, 10656.536, 371.183, 52881.554 24/09/28,17:27:51,11,11,1, 12.0,1,1, 9.935, 10656.521, 371.206, 52881.620 24/09/28,17:27:51,12,11,1, 12.0,1,1, 9.935, 10656.515, 371.218, 52881.551 24/09/28,17:27:51,13,11,1, 12.0,1,1, 9.935, 10656.512, 371.217, 52881.615 24/09/28,17:27:51,14,11,1, 12.0,1,1, 9.935, 10656.524, 371.262, 52881.590 24/09/28,17:27:51,15,11,1, 12.0,1,1, 9.935, 10656.527, 371.230, 52881.585 24/09/28,17:27:51,16,11,1, 12.0,1,1, 9.935, 10656.517, 371.264, 52881.627 24/09/28,17:27:51,17,11,1, 12.0,1,1, 9.935, 10656.534, 371.283, 52881.659 24/09/28,17:27:51,18,11,1, 12.0,1,1, 9.935, 10656.537, 371.281, 52881.529 24/09/28,17:27:51,19,11,1, 12.0,1,1, 9.935, 10656.529, 371.275, 52881.672 24/09/28,17:27:52,00,11,1, 11.9,1,1, 9.935, 10656.527, 371.275, 52881.672 24/09/28,17:27:52,01,11,1, 11.9,1,1, 9.935, 10656.556, 371.293, 52881.605 24/09/28,17:27:52,02,11,1, 11.9,1,1, 9.935, 10656.547, 371.320, 52881.638 24/09/28,17:27:52,03,11,1, 11.9,1,1, 9.935, 10656.540, 371.322, 52881.639 24/09/28,17:27:52,04,11,1, 11.9,1,1, 9.935, 10656.552, 371.325, 52881.580 24/09/28,17:27:52,05,11,1, 11.9,1,1, 9.935, 10656.558, 371.334, 52881.620 24/09/28,17:27:52,06,11,1, 11.9,1,1, 9.935, 10656.542, 371.340, 52881.568 24/09/28,17:27:52,07,11,1, 11.9,1,1, 9.935, 10656.561, 371.346, 52881.659 24/09/28,17:27:52,08,11,1, 11.9,1,1, 9.935, 10656.564, 371.366, 52881.637 24/09/28,17:27:52,09,11,1, 11.9,1,1, 9.935, 10656.564, 371.350, 52881.609 24/09/28,17:27:52,10,11,1, 11.9,1,1, 9.935, 10656.577, 371.388, 52881.612 24/09/28,17:27:52,11,11,1, 11.9,1,1, 9.935, 10656.555, 371.391, 52881.627 24/09/28,17:27:52,12,11,1, 11.9,1,1, 9.935, 10656.561, 371.411, 52881.707 24/09/28,17:27:52,13,11,1, 11.9,1,1, 9.935, 10656.573, 371.416, 52881.712 24/09/28,17:27:52,14,11,1, 11.9,1,1, 9.935, 10656.570, 371.416, 52881.661 24/09/28,17:27:52,15,11,1, 11.9,1,1, 9.935, 10656.564, 371.400, 52881.639 24/09/28,17:27:52,16,11,1, 11.9,1,1, 9.935, 10656.573, 371.427, 52881.639 24/09/28,17:27:52,17,11,1, 11.9,1,1, 9.935, 10656.580, 371.451, 52881.648 24/09/28,17:27:52,18,11,1, 11.9,1,1, 9.935, 10656.588, 371.442, 52881.658 24/09/28,17:27:52,19,11,1, 11.9,1,1, 9.935, 10656.572, 371.461, 52881.701 24/09/28,17:27:53,00,11,1, 11.8,1,1, 9.932, 10656.569, 371.461, 52881.701 24/09/28,17:27:53,01,11,1, 11.8,1,1, 9.932, 10656.582, 371.466, 52881.657 24/09/28,17:27:53,02,11,1, 11.8,1,1, 9.932, 10656.564, 371.472, 52881.735 24/09/28,17:27:53,03,11,1, 11.8,1,1, 9.932, 10656.566, 371.482, 52881.646 24/09/28,17:27:53,04,11,1, 11.8,1,1, 9.932, 10656.559, 371.502, 52881.680 24/09/28,17:27:53,05,11,1, 11.8,1,1, 9.932, 10656.588, 371.518, 52881.705 24/09/28,17:27:53,06,11,1, 11.8,1,1, 9.932, 10656.575, 371.507, 52881.784 24/09/28,17:27:53,07,11,1, 11.8,1,1, 9.932, 10656.576, 371.519, 52881.754 24/09/28,17:27:53,08,11,1, 11.8,1,1, 9.932, 10656.580, 371.549, 52881.722 24/09/28,17:27:53,09,11,1, 11.8,1,1, 9.932, 10656.586, 371.554, 52881.699 24/09/28,17:27:53,10,11,1, 11.8,1,1, 9.932, 10656.603, 371.563, 52881.775 24/09/28,17:27:53,11,11,1, 11.8,1,1, 9.932, 10656.612, 371.574, 52881.680 24/09/28,17:27:53,12,11,1, 11.8,1,1, 9.932, 10656.571, 371.573, 52881.760 24/09/28,17:27:53,13,11,1, 11.8,1,1, 9.932, 10656.605, 371.548, 52881.752 24/09/28,17:27:53,14,11,1, 11.8,1,1, 9.932, 10656.605, 371.589, 52881.731 24/09/28,17:27:53,15,11,1, 11.8,1,1, 9.932, 10656.633, 371.601, 52881.766 24/09/28,17:27:53,16,11,1, 11.8,1,1, 9.932, 10656.616, 371.610, 52881.760 24/09/28,17:27:53,17,11,1, 11.8,1,1, 9.932, 10656.619, 371.627, 52881.706 24/09/28,17:27:53,18,11,1, 11.8,1,1, 9.932, 10656.631, 371.609, 52881.766 24/09/28,17:27:53,19,11,1, 11.8,1,1, 9.932, 10656.615, 371.620, 52881.824 24/09/28,17:27:54,00,11,1, 11.9,1,1, 9.931, 10656.611, 371.620, 52881.824 24/09/28,17:27:54,01,11,1, 11.9,1,1, 9.931, 10656.620, 371.640, 52881.753 24/09/28,17:27:54,02,11,1, 11.9,1,1, 9.931, 10656.602, 371.642, 52881.748 24/09/28,17:27:54,03,11,1, 11.9,1,1, 9.931, 10656.627, 371.645, 52881.753 24/09/28,17:27:54,04,11,1, 11.9,1,1, 9.931, 10656.618, 371.664, 52881.761 24/09/28,17:27:54,05,11,1, 11.9,1,1, 9.931, 10656.620, 371.672, 52881.779 24/09/28,17:27:54,06,11,1, 11.9,1,1, 9.931, 10656.614, 371.683, 52881.825 24/09/28,17:27:54,07,11,1, 11.9,1,1, 9.931, 10656.608, 371.719, 52881.809 24/09/28,17:27:54,08,11,1, 11.9,1,1, 9.931, 10656.619, 371.683, 52881.773 24/09/28,17:27:54,09,11,1, 11.9,1,1, 9.931, 10656.618, 371.706, 52881.774 24/09/28,17:27:54,10,11,1, 11.9,1,1, 9.931, 10656.604, 371.707, 52881.791 24/09/28,17:27:54,11,11,1, 11.9,1,1, 9.931, 10656.617, 371.711, 52881.801 24/09/28,17:27:54,12,11,1, 11.9,1,1, 9.931, 10656.620, 371.750, 52881.854 24/09/28,17:27:54,13,11,1, 11.9,1,1, 9.931, 10656.623, 371.762, 52881.837 24/09/28,17:27:54,14,11,1, 11.9,1,1, 9.931, 10656.619, 371.756, 52881.761 24/09/28,17:27:54,15,11,1, 11.9,1,1, 9.931, 10656.625, 371.747, 52881.806 24/09/28,17:27:54,16,11,1, 11.9,1,1, 9.931, 10656.630, 371.766, 52881.865 24/09/28,17:27:54,17,11,1, 11.9,1,1, 9.931, 10656.626, 371.783, 52881.815 24/09/28,17:27:54,18,11,1, 11.9,1,1, 9.931, 10656.616, 371.767, 52881.809 24/09/28,17:27:54,19,11,1, 11.9,1,1, 9.931, 10656.629, 371.813, 52881.828 24/09/28,17:27:55,00,11,1, 11.9,1,1, 9.933, 10656.627, 371.813, 52881.828 24/09/28,17:27:55,01,11,1, 11.9,1,1, 9.933, 10656.643, 371.820, 52881.760 24/09/28,17:27:55,02,11,1, 11.9,1,1, 9.933, 10656.626, 371.825, 52881.862 24/09/28,17:27:55,03,11,1, 11.9,1,1, 9.933, 10656.668, 371.862, 52881.872 24/09/28,17:27:55,04,11,1, 11.9,1,1, 9.933, 10656.638, 371.835, 52881.839 24/09/28,17:27:55,05,11,1, 11.9,1,1, 9.933, 10656.639, 371.851, 52881.830 24/09/28,17:27:55,06,11,1, 11.9,1,1, 9.933, 10656.654, 371.878, 52881.896 24/09/28,17:27:55,07,11,1, 11.9,1,1, 9.933, 10656.628, 371.889, 52881.914 24/09/28,17:27:55,08,11,1, 11.9,1,1, 9.933, 10656.657, 371.899, 52881.833 24/09/28,17:27:55,09,11,1, 11.9,1,1, 9.933, 10656.662, 371.888, 52881.872 24/09/28,17:27:55,10,11,1, 11.9,1,1, 9.933, 10656.640, 371.905, 52881.919 24/09/28,17:27:55,11,11,1, 11.9,1,1, 9.933, 10656.647, 371.900, 52881.878 24/09/28,17:27:55,12,11,1, 11.9,1,1, 9.933, 10656.627, 371.905, 52881.823 24/09/28,17:27:55,13,11,1, 11.9,1,1, 9.933, 10656.633, 371.921, 52881.853 24/09/28,17:27:55,14,11,1, 11.9,1,1, 9.933, 10656.659, 371.941, 52881.846 24/09/28,17:27:55,15,11,1, 11.9,1,1, 9.933, 10656.655, 371.926, 52881.872 24/09/28,17:27:55,16,11,1, 11.9,1,1, 9.933, 10656.642, 371.935, 52881.907 24/09/28,17:27:55,17,11,1, 11.9,1,1, 9.933, 10656.702, 371.964, 52881.906 24/09/28,17:27:55,18,11,1, 11.9,1,1, 9.933, 10656.652, 371.971, 52881.931 24/09/28,17:27:55,19,11,1, 11.9,1,1, 9.933, 10656.671, 371.971, 52881.855 24/09/28,17:27:56,00,11,1, 11.9,1,1, 9.934, 10656.669, 371.971, 52881.855 24/09/28,17:27:56,01,11,1, 11.9,1,1, 9.934, 10656.648, 371.995, 52881.869 24/09/28,17:27:56,02,11,1, 11.9,1,1, 9.934, 10656.660, 372.007, 52881.846 24/09/28,17:27:56,03,11,1, 11.9,1,1, 9.934, 10656.682, 371.994, 52881.933 24/09/28,17:27:56,04,11,1, 11.9,1,1, 9.934, 10656.645, 372.015, 52881.948 24/09/28,17:27:56,05,11,1, 11.9,1,1, 9.934, 10656.665, 372.002, 52881.927 24/09/28,17:27:56,06,11,1, 11.9,1,1, 9.934, 10656.672, 372.009, 52881.819 24/09/28,17:27:56,07,11,1, 11.9,1,1, 9.934, 10656.672, 372.026, 52881.905 24/09/28,17:27:56,08,11,1, 11.9,1,1, 9.934, 10656.668, 372.053, 52881.966 24/09/28,17:27:56,09,11,1, 11.9,1,1, 9.934, 10656.675, 372.063, 52881.915 24/09/28,17:27:56,10,11,1, 11.9,1,1, 9.934, 10656.703, 372.088, 52881.900 24/09/28,17:27:56,11,11,1, 11.9,1,1, 9.934, 10656.708, 372.076, 52881.920 24/09/28,17:27:56,12,11,1, 11.9,1,1, 9.934, 10656.716, 372.065, 52881.917 24/09/28,17:27:56,13,11,1, 11.9,1,1, 9.934, 10656.715, 372.083, 52881.910 24/09/28,17:27:56,14,11,1, 11.9,1,1, 9.934, 10656.729, 372.119, 52881.975 24/09/28,17:27:56,15,11,1, 11.9,1,1, 9.934, 10656.707, 372.126, 52881.960 24/09/28,17:27:56,16,11,1, 11.9,1,1, 9.934, 10656.692, 372.118, 52881.864 24/09/28,17:27:56,17,11,1, 11.9,1,1, 9.934, 10656.704, 372.130, 52881.929 24/09/28,17:27:56,18,11,1, 11.9,1,1, 9.934, 10656.693, 372.129, 52881.903 24/09/28,17:27:56,19,11,1, 11.9,1,1, 9.934, 10656.680, 372.160, 52881.955 24/09/28,17:27:57,00,11,1, 11.9,1,1, 9.932, 10656.677, 372.160, 52881.955 24/09/28,17:27:57,01,11,1, 11.9,1,1, 9.932, 10656.718, 372.184, 52881.895 24/09/28,17:27:57,02,11,1, 11.9,1,1, 9.932, 10656.704, 372.192, 52882.041 24/09/28,17:27:57,03,11,1, 11.9,1,1, 9.932, 10656.726, 372.201, 52882.072 24/09/28,17:27:57,04,11,1, 11.9,1,1, 9.932, 10656.725, 372.203, 52881.982 24/09/28,17:27:57,05,11,1, 11.9,1,1, 9.932, 10656.741, 372.210, 52882.007 24/09/28,17:27:57,06,11,1, 11.9,1,1, 9.932, 10656.725, 372.234, 52882.033 24/09/28,17:27:57,07,11,1, 11.9,1,1, 9.932, 10656.737, 372.255, 52882.066 24/09/28,17:27:57,08,11,1, 11.9,1,1, 9.932, 10656.728, 372.236, 52882.005 24/09/28,17:27:57,09,11,1, 11.9,1,1, 9.932, 10656.708, 372.259, 52882.058 24/09/28,17:27:57,10,11,1, 11.9,1,1, 9.932, 10656.736, 372.254, 52881.999 24/09/28,17:27:57,11,11,1, 11.9,1,1, 9.932, 10656.735, 372.259, 52882.038 24/09/28,17:27:57,12,11,1, 11.9,1,1, 9.932, 10656.715, 372.248, 52881.967 24/09/28,17:27:57,13,11,1, 11.9,1,1, 9.932, 10656.745, 372.264, 52882.020 24/09/28,17:27:57,14,11,1, 11.9,1,1, 9.932, 10656.729, 372.289, 52881.990 24/09/28,17:27:57,15,11,1, 11.9,1,1, 9.932, 10656.728, 372.297, 52882.117 24/09/28,17:27:57,16,11,1, 11.9,1,1, 9.932, 10656.721, 372.280, 52882.061 24/09/28,17:27:57,17,11,1, 11.9,1,1, 9.932, 10656.722, 372.312, 52882.064 24/09/28,17:27:57,18,11,1, 11.9,1,1, 9.932, 10656.740, 372.304, 52881.997 24/09/28,17:27:57,19,11,1, 11.9,1,1, 9.932, 10656.744, 372.313, 52882.099 24/09/28,17:27:58,00,11,1, 11.9,1,1, 9.930, 10656.744, 372.313, 52882.099 24/09/28,17:27:58,01,11,1, 11.9,1,1, 9.930, 10656.731, 372.305, 52882.054 24/09/28,17:27:58,02,11,1, 11.9,1,1, 9.930, 10656.754, 372.331, 52882.050 24/09/28,17:27:58,03,11,1, 11.9,1,1, 9.930, 10656.753, 372.329, 52882.107 24/09/28,17:27:58,04,11,1, 11.9,1,1, 9.930, 10656.742, 372.346, 52882.081 24/09/28,17:27:58,05,11,1, 11.9,1,1, 9.930, 10656.762, 372.370, 52882.041 24/09/28,17:27:58,06,11,1, 11.9,1,1, 9.930, 10656.768, 372.385, 52882.039 24/09/28,17:27:58,07,11,1, 11.9,1,1, 9.930, 10656.750, 372.383, 52882.081 24/09/28,17:27:58,08,11,1, 11.9,1,1, 9.930, 10656.749, 372.380, 52882.067 24/09/28,17:27:58,09,11,1, 11.9,1,1, 9.930, 10656.769, 372.387, 52882.047 24/09/28,17:27:58,10,11,1, 11.9,1,1, 9.930, 10656.752, 372.396, 52882.088 24/09/28,17:27:58,11,11,1, 11.9,1,1, 9.930, 10656.754, 372.410, 52882.073 24/09/28,17:27:58,12,11,1, 11.9,1,1, 9.930, 10656.744, 372.434, 52882.059 24/09/28,17:27:58,13,11,1, 11.9,1,1, 9.930, 10656.778, 372.408, 52882.071 24/09/28,17:27:58,14,11,1, 11.9,1,1, 9.930, 10656.768, 372.443, 52882.054 24/09/28,17:27:58,15,11,1, 11.9,1,1, 9.930, 10656.776, 372.415, 52882.026 24/09/28,17:27:58,16,11,1, 11.9,1,1, 9.930, 10656.752, 372.437, 52882.033 24/09/28,17:27:58,17,11,1, 11.9,1,1, 9.930, 10656.763, 372.449, 52882.127 24/09/28,17:27:58,18,11,1, 11.9,1,1, 9.930, 10656.772, 372.463, 52882.133 24/09/28,17:27:58,19,11,1, 11.9,1,1, 9.930, 10656.766, 372.450, 52882.105 24/09/28,17:27:59,00,10,1, 11.9,1,1, 9.925, 10656.761, 372.450, 52882.105 24/09/28,17:27:59,01,10,1, 11.9,1,1, 9.925, 10656.762, 372.422, 52882.100 24/09/28,17:27:59,02,10,1, 11.9,1,1, 9.925, 10656.767, 372.469, 52882.149 24/09/28,17:27:59,03,10,1, 11.9,1,1, 9.925, 10656.786, 372.456, 52882.068 24/09/28,17:27:59,04,10,1, 11.9,1,1, 9.925, 10656.804, 372.478, 52882.061 24/09/28,17:27:59,05,10,1, 11.9,1,1, 9.925, 10656.811, 372.497, 52882.105 24/09/28,17:27:59,06,10,1, 11.9,1,1, 9.925, 10656.789, 372.464, 52882.065 24/09/28,17:27:59,07,10,1, 11.9,1,1, 9.925, 10656.793, 372.504, 52882.138 24/09/28,17:27:59,08,10,1, 11.9,1,1, 9.925, 10656.772, 372.497, 52882.138 24/09/28,17:27:59,09,10,1, 11.9,1,1, 9.925, 10656.797, 372.521, 52882.138 24/09/28,17:27:59,10,10,1, 11.9,1,1, 9.925, 10656.802, 372.521, 52882.108 24/09/28,17:27:59,11,10,1, 11.9,1,1, 9.925, 10656.801, 372.520, 52882.091 24/09/28,17:27:59,12,10,1, 11.9,1,1, 9.925, 10656.806, 372.531, 52882.162 24/09/28,17:27:59,13,10,1, 11.9,1,1, 9.925, 10656.802, 372.540, 52882.210 24/09/28,17:27:59,14,10,1, 11.9,1,1, 9.925, 10656.828, 372.548, 52882.144 24/09/28,17:27:59,15,10,1, 11.9,1,1, 9.925, 10656.801, 372.565, 52882.096 24/09/28,17:27:59,16,10,1, 11.9,1,1, 9.925, 10656.825, 372.546, 52882.120 24/09/28,17:27:59,17,10,1, 11.9,1,1, 9.925, 10656.813, 372.571, 52882.205 24/09/28,17:27:59,18,10,1, 11.9,1,1, 9.925, 10656.797, 372.545, 52882.194 24/09/28,17:27:59,19,10,1, 11.9,1,1, 9.925, 10656.810, 372.554, 52882.129 24/09/28,17:28:00,00,11,1, 11.9,1,1, 9.929, 10656.803, 372.554, 52882.129 24/09/28,17:28:00,01,11,1, 11.9,1,1, 9.929, 10656.854, 372.555, 52882.191 24/09/28,17:28:00,02,11,1, 11.9,1,1, 9.929, 10656.839, 372.559, 52882.067 24/09/28,17:28:00,03,11,1, 11.9,1,1, 9.929, 10656.824, 372.564, 52882.122 24/09/28,17:28:00,04,11,1, 11.9,1,1, 9.929, 10656.817, 372.568, 52882.050 24/09/28,17:28:00,05,11,1, 11.9,1,1, 9.929, 10656.813, 372.575, 52882.084 24/09/28,17:28:00,06,11,1, 11.9,1,1, 9.929, 10656.821, 372.552, 52882.065 24/09/28,17:28:00,07,11,1, 11.9,1,1, 9.929, 10656.855, 372.565, 52882.122 24/09/28,17:28:00,08,11,1, 11.9,1,1, 9.929, 10656.854, 372.589, 52882.095 24/09/28,17:28:00,09,11,1, 11.9,1,1, 9.929, 10656.863, 372.578, 52882.093 24/09/28,17:28:00,10,11,1, 11.9,1,1, 9.929, 10656.840, 372.614, 52882.041 24/09/28,17:28:00,11,11,1, 11.9,1,1, 9.929, 10656.847, 372.607, 52882.100 24/09/28,17:28:00,12,11,1, 11.9,1,1, 9.929, 10656.840, 372.597, 52882.015 24/09/28,17:28:00,13,11,1, 11.9,1,1, 9.929, 10656.856, 372.622, 52882.040 24/09/28,17:28:00,14,11,1, 11.9,1,1, 9.929, 10656.851, 372.617, 52882.028 24/09/28,17:28:00,15,11,1, 11.9,1,1, 9.929, 10656.863, 372.608, 52882.019 24/09/28,17:28:00,16,11,1, 11.9,1,1, 9.929, 10656.885, 372.617, 52882.061 24/09/28,17:28:00,17,11,1, 11.9,1,1, 9.929, 10656.874, 372.635, 52882.104 24/09/28,17:28:00,18,11,1, 11.9,1,1, 9.929, 10656.851, 372.640, 52882.104 24/09/28,17:28:00,19,11,1, 11.9,1,1, 9.929, 10656.865, 372.637, 52882.029 24/09/28,17:28:01,00,11,1, 11.9,1,1, 9.931, 10656.861, 372.637, 52882.029 24/09/28,17:28:01,01,11,1, 11.9,1,1, 9.931, 10656.874, 372.618, 52881.969 24/09/28,17:28:01,02,11,1, 11.9,1,1, 9.931, 10656.889, 372.639, 52882.079 24/09/28,17:28:01,03,11,1, 11.9,1,1, 9.931, 10656.879, 372.641, 52882.041 24/09/28,17:28:01,04,11,1, 11.9,1,1, 9.931, 10656.883, 372.648, 52882.003 24/09/28,17:28:01,05,11,1, 11.9,1,1, 9.931, 10656.915, 372.657, 52882.048 24/09/28,17:28:01,06,11,1, 11.9,1,1, 9.931, 10656.890, 372.647, 52882.037 24/09/28,17:28:01,07,11,1, 11.9,1,1, 9.931, 10656.892, 372.647, 52882.063 24/09/28,17:28:01,08,11,1, 11.9,1,1, 9.931, 10656.911, 372.664, 52882.107 24/09/28,17:28:01,09,11,1, 11.9,1,1, 9.931, 10656.895, 372.669, 52882.052 24/09/28,17:28:01,10,11,1, 11.9,1,1, 9.931, 10656.886, 372.668, 52882.089 24/09/28,17:28:01,11,11,1, 11.9,1,1, 9.931, 10656.910, 372.671, 52882.106 24/09/28,17:28:01,12,11,1, 11.9,1,1, 9.931, 10656.914, 372.677, 52882.133 24/09/28,17:28:01,13,11,1, 11.9,1,1, 9.931, 10656.913, 372.666, 52882.088 24/09/28,17:28:01,14,11,1, 11.9,1,1, 9.931, 10656.910, 372.698, 52882.094 24/09/28,17:28:01,15,11,1, 11.9,1,1, 9.931, 10656.894, 372.692, 52882.056 24/09/28,17:28:01,16,11,1, 11.9,1,1, 9.931, 10656.899, 372.699, 52882.066 24/09/28,17:28:01,17,11,1, 11.9,1,1, 9.931, 10656.915, 372.704, 52882.123 24/09/28,17:28:01,18,11,1, 11.9,1,1, 9.931, 10656.934, 372.711, 52882.017 24/09/28,17:28:01,19,11,1, 11.9,1,1, 9.931, 10656.917, 372.721, 52882.114 24/09/28,17:28:02,00,11,1, 11.9,1,1, 9.928, 10656.911, 372.721, 52882.114 24/09/28,17:28:02,01,11,1, 11.9,1,1, 9.928, 10656.900, 372.732, 52882.098 24/09/28,17:28:02,02,11,1, 11.9,1,1, 9.928, 10656.943, 372.724, 52882.048 24/09/28,17:28:02,03,11,1, 11.9,1,1, 9.928, 10656.932, 372.735, 52882.123 24/09/28,17:28:02,04,11,1, 11.9,1,1, 9.928, 10656.913, 372.754, 52882.089 24/09/28,17:28:02,05,11,1, 11.9,1,1, 9.928, 10656.947, 372.739, 52882.101 24/09/28,17:28:02,06,11,1, 11.9,1,1, 9.928, 10656.923, 372.746, 52882.102 24/09/28,17:28:02,07,11,1, 11.9,1,1, 9.928, 10656.932, 372.729, 52882.063 24/09/28,17:28:02,08,11,1, 11.9,1,1, 9.928, 10656.925, 372.752, 52882.088 24/09/28,17:28:02,09,11,1, 11.9,1,1, 9.928, 10656.957, 372.737, 52882.095 24/09/28,17:28:02,10,11,1, 11.9,1,1, 9.928, 10656.922, 372.764, 52882.180 24/09/28,17:28:02,11,11,1, 11.9,1,1, 9.928, 10656.950, 372.792, 52882.137 24/09/28,17:28:02,12,11,1, 11.9,1,1, 9.928, 10656.971, 372.789, 52882.082 24/09/28,17:28:02,13,11,1, 11.9,1,1, 9.928, 10656.969, 372.771, 52882.096 24/09/28,17:28:02,14,11,1, 11.9,1,1, 9.928, 10656.952, 372.777, 52882.132 24/09/28,17:28:02,15,11,1, 11.9,1,1, 9.928, 10656.972, 372.793, 52882.115 24/09/28,17:28:02,16,11,1, 11.9,1,1, 9.928, 10656.962, 372.776, 52882.102 24/09/28,17:28:02,17,11,1, 11.9,1,1, 9.928, 10656.959, 372.822, 52882.159 24/09/28,17:28:02,18,11,1, 11.9,1,1, 9.928, 10656.985, 372.807, 52882.208 24/09/28,17:28:02,19,11,1, 11.9,1,1, 9.928, 10656.955, 372.816, 52882.200 24/09/28,17:28:03,00,12,1, 11.9,1,1, 9.925, 10656.953, 372.816, 52882.200 24/09/28,17:28:03,01,12,1, 11.9,1,1, 9.925, 10657.000, 372.830, 52882.183 24/09/28,17:28:03,02,12,1, 11.9,1,1, 9.925, 10656.977, 372.801, 52882.163 24/09/28,17:28:03,03,12,1, 11.9,1,1, 9.925, 10657.011, 372.836, 52882.121 24/09/28,17:28:03,04,12,1, 11.9,1,1, 9.925, 10657.018, 372.832, 52882.140 24/09/28,17:28:03,05,12,1, 11.9,1,1, 9.925, 10656.995, 372.866, 52882.062 24/09/28,17:28:03,06,12,1, 11.9,1,1, 9.925, 10657.005, 372.862, 52882.047 24/09/28,17:28:03,07,12,1, 11.9,1,1, 9.925, 10657.026, 372.858, 52882.157 24/09/28,17:28:03,08,12,1, 11.9,1,1, 9.925, 10657.012, 372.874, 52882.087 24/09/28,17:28:03,09,12,1, 11.9,1,1, 9.925, 10657.005, 372.858, 52882.108 24/09/28,17:28:03,10,12,1, 11.9,1,1, 9.925, 10657.029, 372.867, 52882.116 24/09/28,17:28:03,11,12,1, 11.9,1,1, 9.925, 10657.003, 372.889, 52882.194 24/09/28,17:28:03,12,12,1, 11.9,1,1, 9.925, 10657.014, 372.893, 52882.144 24/09/28,17:28:03,13,12,1, 11.9,1,1, 9.925, 10657.042, 372.898, 52882.114 24/09/28,17:28:03,14,12,1, 11.9,1,1, 9.925, 10657.002, 372.903, 52882.137 24/09/28,17:28:03,15,12,1, 11.9,1,1, 9.925, 10657.088, 372.912, 52882.152 24/09/28,17:28:03,16,12,1, 11.9,1,1, 9.925, 10657.043, 372.918, 52882.122 24/09/28,17:28:03,17,12,1, 11.9,1,1, 9.925, 10657.039, 372.917, 52882.125 24/09/28,17:28:03,18,12,1, 11.9,1,1, 9.925, 10657.027, 372.942, 52882.120 24/09/28,17:28:03,19,12,1, 11.9,1,1, 9.925, 10657.058, 372.935, 52882.155 24/09/28,17:28:04,00,12,1, 11.9,1,1, 9.927, 10657.053, 372.935, 52882.155 24/09/28,17:28:04,01,12,1, 11.9,1,1, 9.927, 10657.071, 372.906, 52882.179 24/09/28,17:28:04,02,12,1, 11.9,1,1, 9.927, 10657.075, 372.936, 52882.189 24/09/28,17:28:04,03,12,1, 11.9,1,1, 9.927, 10657.086, 372.978, 52882.209 24/09/28,17:28:04,04,12,1, 11.9,1,1, 9.927, 10657.062, 372.937, 52882.189 24/09/28,17:28:04,05,12,1, 11.9,1,1, 9.927, 10657.079, 372.957, 52882.155 24/09/28,17:28:04,06,12,1, 11.9,1,1, 9.927, 10657.070, 372.970, 52882.213 24/09/28,17:28:04,07,12,1, 11.9,1,1, 9.927, 10657.091, 372.956, 52882.205 24/09/28,17:28:04,08,12,1, 11.9,1,1, 9.927, 10657.078, 372.979, 52882.193 24/09/28,17:28:04,09,12,1, 11.9,1,1, 9.927, 10657.081, 372.993, 52882.245 24/09/28,17:28:04,10,12,1, 11.9,1,1, 9.927, 10657.089, 373.003, 52882.223 24/09/28,17:28:04,11,12,1, 11.9,1,1, 9.927, 10657.087, 372.996, 52882.213 24/09/28,17:28:04,12,12,1, 11.9,1,1, 9.927, 10657.066, 372.995, 52882.185 24/09/28,17:28:04,13,12,1, 11.9,1,1, 9.927, 10657.102, 373.021, 52882.266 24/09/28,17:28:04,14,12,1, 11.9,1,1, 9.927, 10657.106, 373.017, 52882.235 24/09/28,17:28:04,15,12,1, 11.9,1,1, 9.927, 10657.104, 373.024, 52882.199 24/09/28,17:28:04,16,12,1, 11.9,1,1, 9.927, 10657.122, 373.018, 52882.190 24/09/28,17:28:04,17,12,1, 11.9,1,1, 9.927, 10657.102, 373.026, 52882.241 24/09/28,17:28:04,18,12,1, 11.9,1,1, 9.927, 10657.108, 373.038, 52882.202 24/09/28,17:28:04,19,12,1, 11.9,1,1, 9.927, 10657.110, 373.032, 52882.239 24/09/28,17:28:05,00,12,1, 11.9,1,1, 9.924, 10657.103, 373.032, 52882.239 24/09/28,17:28:05,01,12,1, 11.9,1,1, 9.924, 10657.105, 373.029, 52882.142 24/09/28,17:28:05,02,12,1, 11.9,1,1, 9.924, 10657.125, 373.050, 52882.191 24/09/28,17:28:05,03,12,1, 11.9,1,1, 9.924, 10657.134, 373.038, 52882.224 24/09/28,17:28:05,04,12,1, 11.9,1,1, 9.924, 10657.129, 373.040, 52882.210 24/09/28,17:28:05,05,12,1, 11.9,1,1, 9.924, 10657.133, 373.066, 52882.237 24/09/28,17:28:05,06,12,1, 11.9,1,1, 9.924, 10657.142, 373.071, 52882.297 24/09/28,17:28:05,07,12,1, 11.9,1,1, 9.924, 10657.152, 373.090, 52882.160 24/09/28,17:28:05,08,12,1, 11.9,1,1, 9.924, 10657.151, 373.060, 52882.246 24/09/28,17:28:05,09,12,1, 11.9,1,1, 9.924, 10657.148, 373.084, 52882.167 24/09/28,17:28:05,10,12,1, 11.9,1,1, 9.924, 10657.170, 373.065, 52881.973 24/09/28,17:28:05,11,12,1, 11.9,1,1, 9.924, 10657.159, 373.108, 52882.099 24/09/28,17:28:05,12,12,1, 11.9,1,1, 9.924, 10657.147, 373.087, 52882.176 24/09/28,17:28:05,13,12,1, 11.9,1,1, 9.924, 10657.151, 373.088, 52882.217 24/09/28,17:28:05,14,12,1, 11.9,1,1, 9.924, 10657.176, 373.112, 52882.245 24/09/28,17:28:05,15,12,1, 11.9,1,1, 9.924, 10657.165, 373.109, 52882.183 24/09/28,17:28:05,16,12,1, 11.9,1,1, 9.924, 10657.197, 373.127, 52882.225 24/09/28,17:28:05,17,12,1, 11.9,1,1, 9.924, 10657.184, 373.121, 52882.240 24/09/28,17:28:05,18,12,1, 11.9,1,1, 9.924, 10657.173, 373.108, 52882.274 24/09/28,17:28:05,19,12,1, 11.9,1,1, 9.924, 10657.182, 373.115, 52882.279 24/09/28,17:28:06,00,12,1, 11.8,1,1, 9.928, 10657.178, 373.115, 52882.279 24/09/28,17:28:06,01,12,1, 11.8,1,1, 9.928, 10657.176, 373.133, 52882.183 24/09/28,17:28:06,02,12,1, 11.8,1,1, 9.928, 10657.187, 373.121, 52882.238 24/09/28,17:28:06,03,12,1, 11.8,1,1, 9.928, 10657.195, 373.132, 52882.208 24/09/28,17:28:06,04,12,1, 11.8,1,1, 9.928, 10657.198, 373.155, 52882.235 24/09/28,17:28:06,05,12,1, 11.8,1,1, 9.928, 10657.200, 373.144, 52882.268 24/09/28,17:28:06,06,12,1, 11.8,1,1, 9.928, 10657.190, 373.161, 52882.252 24/09/28,17:28:06,07,12,1, 11.8,1,1, 9.928, 10657.220, 373.163, 52882.218 24/09/28,17:28:06,08,12,1, 11.8,1,1, 9.928, 10657.227, 373.153, 52882.283 24/09/28,17:28:06,09,12,1, 11.8,1,1, 9.928, 10657.214, 373.148, 52882.211 24/09/28,17:28:06,10,12,1, 11.8,1,1, 9.928, 10657.212, 373.174, 52882.277 24/09/28,17:28:06,11,12,1, 11.8,1,1, 9.928, 10657.219, 373.179, 52882.319 24/09/28,17:28:06,12,12,1, 11.8,1,1, 9.928, 10657.215, 373.202, 52882.280 24/09/28,17:28:06,13,12,1, 11.8,1,1, 9.928, 10657.230, 373.203, 52882.313 24/09/28,17:28:06,14,12,1, 11.8,1,1, 9.928, 10657.230, 373.229, 52882.297 24/09/28,17:28:06,15,12,1, 11.8,1,1, 9.928, 10657.224, 373.211, 52882.349 24/09/28,17:28:06,16,12,1, 11.8,1,1, 9.928, 10657.235, 373.209, 52882.233 24/09/28,17:28:06,17,12,1, 11.8,1,1, 9.928, 10657.237, 373.226, 52882.219 24/09/28,17:28:06,18,12,1, 11.8,1,1, 9.928, 10657.239, 373.225, 52882.301 24/09/28,17:28:06,19,12,1, 11.8,1,1, 9.928, 10657.259, 373.228, 52882.293 24/09/28,17:28:07,00,12,1, 11.8,1,1, 9.928, 10657.253, 373.228, 52882.293 24/09/28,17:28:07,01,12,1, 11.8,1,1, 9.928, 10657.241, 373.227, 52882.334 24/09/28,17:28:07,02,12,1, 11.8,1,1, 9.928, 10657.257, 373.240, 52882.282 24/09/28,17:28:07,03,12,1, 11.8,1,1, 9.928, 10657.271, 373.276, 52882.353 24/09/28,17:28:07,04,12,1, 11.8,1,1, 9.928, 10657.271, 373.270, 52882.313 24/09/28,17:28:07,05,12,1, 11.8,1,1, 9.928, 10657.238, 373.262, 52882.302 24/09/28,17:28:07,06,12,1, 11.8,1,1, 9.928, 10657.275, 373.255, 52882.278 24/09/28,17:28:07,07,12,1, 11.8,1,1, 9.928, 10657.288, 373.280, 52882.260 24/09/28,17:28:07,08,12,1, 11.8,1,1, 9.928, 10657.285, 373.286, 52882.358 24/09/28,17:28:07,09,12,1, 11.8,1,1, 9.928, 10657.266, 373.297, 52882.343 24/09/28,17:28:07,10,12,1, 11.8,1,1, 9.928, 10657.279, 373.288, 52882.357 24/09/28,17:28:07,11,12,1, 11.8,1,1, 9.928, 10657.274, 373.301, 52882.322 24/09/28,17:28:07,12,12,1, 11.8,1,1, 9.928, 10657.282, 373.316, 52882.361 24/09/28,17:28:07,13,12,1, 11.8,1,1, 9.928, 10657.285, 373.303, 52882.340 24/09/28,17:28:07,14,12,1, 11.8,1,1, 9.928, 10657.295, 373.333, 52882.378 24/09/28,17:28:07,15,12,1, 11.8,1,1, 9.928, 10657.287, 373.326, 52882.298 24/09/28,17:28:07,16,12,1, 11.8,1,1, 9.928, 10657.326, 373.327, 52882.334 24/09/28,17:28:07,17,12,1, 11.8,1,1, 9.928, 10657.292, 373.326, 52882.321 24/09/28,17:28:07,18,12,1, 11.8,1,1, 9.928, 10657.293, 373.355, 52882.353 24/09/28,17:28:07,19,12,1, 11.8,1,1, 9.928, 10657.308, 373.338, 52882.282 24/09/28,17:28:08,00,12,1, 11.9,1,1, 9.927, 10657.303, 373.338, 52882.282 24/09/28,17:28:08,01,12,1, 11.9,1,1, 9.927, 10657.327, 373.355, 52882.388 24/09/28,17:28:08,02,12,1, 11.9,1,1, 9.927, 10657.316, 373.372, 52882.389 24/09/28,17:28:08,03,12,1, 11.9,1,1, 9.927, 10657.320, 373.368, 52882.349 24/09/28,17:28:08,04,12,1, 11.9,1,1, 9.927, 10657.311, 373.370, 52882.278 24/09/28,17:28:08,05,12,1, 11.9,1,1, 9.927, 10657.335, 373.373, 52882.327 24/09/28,17:28:08,06,12,1, 11.9,1,1, 9.927, 10657.325, 373.379, 52882.321 24/09/28,17:28:08,07,12,1, 11.9,1,1, 9.927, 10657.297, 373.382, 52882.287 24/09/28,17:28:08,08,12,1, 11.9,1,1, 9.927, 10657.337, 373.411, 52882.330 24/09/28,17:28:08,09,12,1, 11.9,1,1, 9.927, 10657.316, 373.405, 52882.374 24/09/28,17:28:08,10,12,1, 11.9,1,1, 9.927, 10657.374, 373.410, 52882.352 24/09/28,17:28:08,11,12,1, 11.9,1,1, 9.927, 10657.347, 373.446, 52882.369 24/09/28,17:28:08,12,12,1, 11.9,1,1, 9.927, 10657.364, 373.441, 52882.386 24/09/28,17:28:08,13,12,1, 11.9,1,1, 9.927, 10657.374, 373.417, 52882.352 24/09/28,17:28:08,14,12,1, 11.9,1,1, 9.927, 10657.358, 373.442, 52882.353 24/09/28,17:28:08,15,12,1, 11.9,1,1, 9.927, 10657.377, 373.431, 52882.381 24/09/28,17:28:08,16,12,1, 11.9,1,1, 9.927, 10657.377, 373.451, 52882.388 24/09/28,17:28:08,17,12,1, 11.9,1,1, 9.927, 10657.366, 373.450, 52882.356 24/09/28,17:28:08,18,12,1, 11.9,1,1, 9.927, 10657.387, 373.489, 52882.368 24/09/28,17:28:08,19,12,1, 11.9,1,1, 9.927, 10657.391, 373.479, 52882.405 24/09/28,17:28:09,00,12,1, 11.9,1,1, 9.925, 10657.387, 373.479, 52882.405 24/09/28,17:28:09,01,12,1, 11.9,1,1, 9.925, 10657.387, 373.477, 52882.390 24/09/28,17:28:09,02,12,1, 11.9,1,1, 9.925, 10657.415, 373.498, 52882.384 24/09/28,17:28:09,03,12,1, 11.9,1,1, 9.925, 10657.402, 373.493, 52882.391 24/09/28,17:28:09,04,12,1, 11.9,1,1, 9.925, 10657.393, 373.506, 52882.383 24/09/28,17:28:09,05,12,1, 11.9,1,1, 9.925, 10657.394, 373.508, 52882.363 24/09/28,17:28:09,06,12,1, 11.9,1,1, 9.925, 10657.407, 373.516, 52882.457 24/09/28,17:28:09,07,12,1, 11.9,1,1, 9.925, 10657.423, 373.544, 52882.378 24/09/28,17:28:09,08,12,1, 11.9,1,1, 9.925, 10657.429, 373.544, 52882.434 24/09/28,17:28:09,09,12,1, 11.9,1,1, 9.925, 10657.431, 373.549, 52882.372 24/09/28,17:28:09,10,12,1, 11.9,1,1, 9.925, 10657.451, 373.544, 52882.454 24/09/28,17:28:09,11,12,1, 11.9,1,1, 9.925, 10657.438, 373.541, 52882.476 24/09/28,17:28:09,12,12,1, 11.9,1,1, 9.925, 10657.472, 373.562, 52882.484 24/09/28,17:28:09,13,12,1, 11.9,1,1, 9.925, 10657.451, 373.548, 52882.391 24/09/28,17:28:09,14,12,1, 11.9,1,1, 9.925, 10657.461, 373.568, 52882.420 24/09/28,17:28:09,15,12,1, 11.9,1,1, 9.925, 10657.466, 373.578, 52882.400 24/09/28,17:28:09,16,12,1, 11.9,1,1, 9.925, 10657.460, 373.575, 52882.383 24/09/28,17:28:09,17,12,1, 11.9,1,1, 9.925, 10657.464, 373.575, 52882.382 24/09/28,17:28:09,18,12,1, 11.9,1,1, 9.925, 10657.466, 373.605, 52882.517 24/09/28,17:28:09,19,12,1, 11.9,1,1, 9.925, 10657.458, 373.621, 52882.421 24/09/28,17:28:10,00,12,1, 11.8,1,1, 9.927, 10657.454, 373.621, 52882.421 24/09/28,17:28:10,01,12,1, 11.8,1,1, 9.927, 10657.489, 373.629, 52882.401 24/09/28,17:28:10,02,12,1, 11.8,1,1, 9.927, 10657.509, 373.636, 52882.473 24/09/28,17:28:10,03,12,1, 11.8,1,1, 9.927, 10657.515, 373.646, 52882.509 24/09/28,17:28:10,04,12,1, 11.8,1,1, 9.927, 10657.499, 373.639, 52882.505 24/09/28,17:28:10,05,12,1, 11.8,1,1, 9.927, 10657.518, 373.654, 52882.424 24/09/28,17:28:10,06,12,1, 11.8,1,1, 9.927, 10657.528, 373.667, 52882.415 24/09/28,17:28:10,07,12,1, 11.8,1,1, 9.927, 10657.524, 373.698, 52882.475 24/09/28,17:28:10,08,12,1, 11.8,1,1, 9.927, 10657.505, 373.697, 52882.507 24/09/28,17:28:10,09,12,1, 11.8,1,1, 9.927, 10657.542, 373.689, 52882.450 24/09/28,17:28:10,10,12,1, 11.8,1,1, 9.927, 10657.527, 373.706, 52882.423 24/09/28,17:28:10,11,12,1, 11.8,1,1, 9.927, 10657.538, 373.735, 52882.421 24/09/28,17:28:10,12,12,1, 11.8,1,1, 9.927, 10657.554, 373.743, 52882.444 24/09/28,17:28:10,13,12,1, 11.8,1,1, 9.927, 10657.550, 373.742, 52882.497 24/09/28,17:28:10,14,12,1, 11.8,1,1, 9.927, 10657.544, 373.731, 52882.405 24/09/28,17:28:10,15,12,1, 11.8,1,1, 9.927, 10657.547, 373.752, 52882.520 24/09/28,17:28:10,16,12,1, 11.8,1,1, 9.927, 10657.551, 373.769, 52882.498 24/09/28,17:28:10,17,12,1, 11.8,1,1, 9.927, 10657.567, 373.773, 52882.586 24/09/28,17:28:10,18,12,1, 11.8,1,1, 9.927, 10657.569, 373.754, 52882.536 24/09/28,17:28:10,19,12,1, 11.8,1,1, 9.927, 10657.569, 373.793, 52882.485 24/09/28,17:28:11,00,12,1, 11.9,1,1, 9.925, 10657.562, 373.793, 52882.485 24/09/28,17:28:11,01,12,1, 11.9,1,1, 9.925, 10657.568, 373.772, 52882.469 24/09/28,17:28:11,02,12,1, 11.9,1,1, 9.925, 10657.598, 373.802, 52882.542 24/09/28,17:28:11,03,12,1, 11.9,1,1, 9.925, 10657.601, 373.825, 52882.528 24/09/28,17:28:11,04,12,1, 11.9,1,1, 9.925, 10657.605, 373.807, 52882.506 24/09/28,17:28:11,05,12,1, 11.9,1,1, 9.925, 10657.582, 373.821, 52882.551 24/09/28,17:28:11,06,12,1, 11.9,1,1, 9.925, 10657.621, 373.845, 52882.528 24/09/28,17:28:11,07,12,1, 11.9,1,1, 9.925, 10657.606, 373.833, 52882.491 24/09/28,17:28:11,08,12,1, 11.9,1,1, 9.925, 10657.598, 373.863, 52882.492 24/09/28,17:28:11,09,12,1, 11.9,1,1, 9.925, 10657.629, 373.865, 52882.531 24/09/28,17:28:11,10,12,1, 11.9,1,1, 9.925, 10657.626, 373.869, 52882.472 24/09/28,17:28:11,11,12,1, 11.9,1,1, 9.925, 10657.628, 373.904, 52882.528 24/09/28,17:28:11,12,12,1, 11.9,1,1, 9.925, 10657.632, 373.886, 52882.520 24/09/28,17:28:11,13,12,1, 11.9,1,1, 9.925, 10657.639, 373.911, 52882.582 24/09/28,17:28:11,14,12,1, 11.9,1,1, 9.925, 10657.645, 373.925, 52882.538 24/09/28,17:28:11,15,12,1, 11.9,1,1, 9.925, 10657.640, 373.903, 52882.469 24/09/28,17:28:11,16,12,1, 11.9,1,1, 9.925, 10657.663, 373.935, 52882.522 24/09/28,17:28:11,17,12,1, 11.9,1,1, 9.925, 10657.694, 373.934, 52882.629 24/09/28,17:28:11,18,12,1, 11.9,1,1, 9.925, 10657.669, 373.940, 52882.541 24/09/28,17:28:11,19,12,1, 11.9,1,1, 9.925, 10657.696, 373.957, 52882.562 24/09/28,17:28:12,00,12,1, 11.9,1,1, 9.925, 10657.696, 373.957, 52882.562 24/09/28,17:28:12,01,12,1, 11.9,1,1, 9.925, 10657.681, 373.991, 52882.547 24/09/28,17:28:12,02,12,1, 11.9,1,1, 9.925, 10657.685, 373.993, 52882.569 24/09/28,17:28:12,03,12,1, 11.9,1,1, 9.925, 10657.679, 373.998, 52882.597 24/09/28,17:28:12,04,12,1, 11.9,1,1, 9.925, 10657.719, 374.014, 52882.602 24/09/28,17:28:12,05,12,1, 11.9,1,1, 9.925, 10657.690, 374.015, 52882.609 24/09/28,17:28:12,06,12,1, 11.9,1,1, 9.925, 10657.724, 374.011, 52882.580 24/09/28,17:28:12,07,12,1, 11.9,1,1, 9.925, 10657.708, 374.030, 52882.623 24/09/28,17:28:12,08,12,1, 11.9,1,1, 9.925, 10657.732, 374.051, 52882.626 24/09/28,17:28:12,09,12,1, 11.9,1,1, 9.925, 10657.750, 374.049, 52882.602 24/09/28,17:28:12,10,12,1, 11.9,1,1, 9.925, 10657.717, 374.068, 52882.542 24/09/28,17:28:12,11,12,1, 11.9,1,1, 9.925, 10657.761, 374.072, 52882.552 24/09/28,17:28:12,12,12,1, 11.9,1,1, 9.925, 10657.752, 374.071, 52882.640 24/09/28,17:28:12,13,12,1, 11.9,1,1, 9.925, 10657.753, 374.083, 52882.591 24/09/28,17:28:12,14,12,1, 11.9,1,1, 9.925, 10657.766, 374.119, 52882.647 24/09/28,17:28:12,15,12,1, 11.9,1,1, 9.925, 10657.765, 374.130, 52882.630 24/09/28,17:28:12,16,12,1, 11.9,1,1, 9.925, 10657.782, 374.144, 52882.586 24/09/28,17:28:12,17,12,1, 11.9,1,1, 9.925, 10657.769, 374.147, 52882.649 24/09/28,17:28:12,18,12,1, 11.9,1,1, 9.925, 10657.790, 374.122, 52882.577 24/09/28,17:28:12,19,12,1, 11.9,1,1, 9.925, 10657.785, 374.124, 52882.652 24/09/28,17:28:13,00,12,1, 11.9,1,1, 9.924, 10657.779, 374.124, 52882.652 24/09/28,17:28:13,01,12,1, 11.9,1,1, 9.924, 10657.813, 374.148, 52882.572 24/09/28,17:28:13,02,12,1, 11.9,1,1, 9.924, 10657.796, 374.161, 52882.568 24/09/28,17:28:13,03,12,1, 11.9,1,1, 9.924, 10657.811, 374.179, 52882.567 24/09/28,17:28:13,04,12,1, 11.9,1,1, 9.924, 10657.829, 374.212, 52882.676 24/09/28,17:28:13,05,12,1, 11.9,1,1, 9.924, 10657.835, 374.203, 52882.556 24/09/28,17:28:13,06,12,1, 11.9,1,1, 9.924, 10657.821, 374.219, 52882.637 24/09/28,17:28:13,07,12,1, 11.9,1,1, 9.924, 10657.804, 374.217, 52882.636 24/09/28,17:28:13,08,12,1, 11.9,1,1, 9.924, 10657.832, 374.208, 52882.622 24/09/28,17:28:13,09,12,1, 11.9,1,1, 9.924, 10657.825, 374.229, 52882.644 24/09/28,17:28:13,10,12,1, 11.9,1,1, 9.924, 10657.847, 374.255, 52882.637 24/09/28,17:28:13,11,12,1, 11.9,1,1, 9.924, 10657.861, 374.250, 52882.642 24/09/28,17:28:13,12,12,1, 11.9,1,1, 9.924, 10657.844, 374.254, 52882.661 24/09/28,17:28:13,13,12,1, 11.9,1,1, 9.924, 10657.852, 374.271, 52882.674 24/09/28,17:28:13,14,12,1, 11.9,1,1, 9.924, 10657.873, 374.289, 52882.659 24/09/28,17:28:13,15,12,1, 11.9,1,1, 9.924, 10657.871, 374.289, 52882.673 24/09/28,17:28:13,16,12,1, 11.9,1,1, 9.924, 10657.872, 374.316, 52882.662 24/09/28,17:28:13,17,12,1, 11.9,1,1, 9.924, 10657.868, 374.311, 52882.693 24/09/28,17:28:13,18,12,1, 11.9,1,1, 9.924, 10657.902, 374.309, 52882.676 24/09/28,17:28:13,19,12,1, 11.9,1,1, 9.924, 10657.905, 374.335, 52882.700 24/09/28,17:28:14,00,12,1, 11.9,1,1, 9.923, 10657.904, 374.335, 52882.700 24/09/28,17:28:14,01,12,1, 11.9,1,1, 9.923, 10657.907, 374.339, 52882.686 24/09/28,17:28:14,02,12,1, 11.9,1,1, 9.923, 10657.916, 374.373, 52882.693 24/09/28,17:28:14,03,12,1, 11.9,1,1, 9.923, 10657.913, 374.379, 52882.697 24/09/28,17:28:14,04,12,1, 11.9,1,1, 9.923, 10657.913, 374.386, 52882.704 24/09/28,17:28:14,05,12,1, 11.9,1,1, 9.923, 10657.932, 374.398, 52882.730 24/09/28,17:28:14,06,12,1, 11.9,1,1, 9.923, 10657.912, 374.398, 52882.748 24/09/28,17:28:14,07,12,1, 11.9,1,1, 9.923, 10657.930, 374.410, 52882.694 24/09/28,17:28:14,08,12,1, 11.9,1,1, 9.923, 10657.949, 374.415, 52882.730 24/09/28,17:28:14,09,12,1, 11.9,1,1, 9.923, 10657.945, 374.434, 52882.728 24/09/28,17:28:14,10,12,1, 11.9,1,1, 9.923, 10657.946, 374.432, 52882.722 24/09/28,17:28:14,11,12,1, 11.9,1,1, 9.923, 10657.959, 374.433, 52882.767 24/09/28,17:28:14,12,12,1, 11.9,1,1, 9.923, 10657.967, 374.445, 52882.744 24/09/28,17:28:14,13,12,1, 11.9,1,1, 9.923, 10657.958, 374.439, 52882.736 24/09/28,17:28:14,14,12,1, 11.9,1,1, 9.923, 10657.971, 374.464, 52882.774 24/09/28,17:28:14,15,12,1, 11.9,1,1, 9.923, 10657.973, 374.471, 52882.747 24/09/28,17:28:14,16,12,1, 11.9,1,1, 9.923, 10657.987, 374.515, 52882.740 24/09/28,17:28:14,17,12,1, 11.9,1,1, 9.923, 10657.966, 374.516, 52882.713 24/09/28,17:28:14,18,12,1, 11.9,1,1, 9.923, 10658.006, 374.545, 52882.737 24/09/28,17:28:14,19,12,1, 11.9,1,1, 9.923, 10657.992, 374.537, 52882.774 24/09/28,17:28:15,00,12,1, 11.9,1,1, 9.920, 10657.988, 374.537, 52882.774 24/09/28,17:28:15,01,12,1, 11.9,1,1, 9.920, 10658.001, 374.561, 52882.785 24/09/28,17:28:15,02,12,1, 11.9,1,1, 9.920, 10658.019, 374.566, 52882.793 24/09/28,17:28:15,03,12,1, 11.9,1,1, 9.920, 10658.028, 374.557, 52882.750 24/09/28,17:28:15,04,12,1, 11.9,1,1, 9.920, 10658.024, 374.609, 52882.783 24/09/28,17:28:15,05,12,1, 11.9,1,1, 9.920, 10658.042, 374.586, 52882.802 24/09/28,17:28:15,06,12,1, 11.9,1,1, 9.920, 10658.039, 374.581, 52882.775 24/09/28,17:28:15,07,12,1, 11.9,1,1, 9.920, 10658.044, 374.615, 52882.776 24/09/28,17:28:15,08,12,1, 11.9,1,1, 9.920, 10658.039, 374.616, 52882.804 24/09/28,17:28:15,09,12,1, 11.9,1,1, 9.920, 10658.036, 374.629, 52882.818 24/09/28,17:28:15,10,12,1, 11.9,1,1, 9.920, 10658.047, 374.625, 52882.791 24/09/28,17:28:15,11,12,1, 11.9,1,1, 9.920, 10658.048, 374.624, 52882.811 24/09/28,17:28:15,12,12,1, 11.9,1,1, 9.920, 10658.046, 374.635, 52882.822 24/09/28,17:28:15,13,12,1, 11.9,1,1, 9.920, 10658.051, 374.633, 52882.810 24/09/28,17:28:15,14,12,1, 11.9,1,1, 9.920, 10658.065, 374.671, 52882.776 24/09/28,17:28:15,15,12,1, 11.9,1,1, 9.920, 10658.077, 374.674, 52882.849 24/09/28,17:28:15,16,12,1, 11.9,1,1, 9.920, 10658.074, 374.658, 52882.801 24/09/28,17:28:15,17,12,1, 11.9,1,1, 9.920, 10658.083, 374.676, 52882.792 24/09/28,17:28:15,18,12,1, 11.9,1,1, 9.920, 10658.086, 374.721, 52882.826 24/09/28,17:28:15,19,12,1, 11.9,1,1, 9.920, 10658.113, 374.695, 52882.804 24/09/28,17:28:16,00,12,1, 11.9,1,1, 9.925, 10658.113, 374.695, 52882.804 24/09/28,17:28:16,01,12,1, 11.9,1,1, 9.925, 10658.089, 374.726, 52882.856 24/09/28,17:28:16,02,12,1, 11.9,1,1, 9.925, 10658.067, 374.754, 52882.791 24/09/28,17:28:16,03,12,1, 11.9,1,1, 9.925, 10658.081, 374.772, 52882.849 24/09/28,17:28:16,04,12,1, 11.9,1,1, 9.925, 10658.102, 374.755, 52882.758 24/09/28,17:28:16,05,12,1, 11.9,1,1, 9.925, 10658.103, 374.783, 52882.826 24/09/28,17:28:16,06,12,1, 11.9,1,1, 9.925, 10658.106, 374.803, 52882.803 24/09/28,17:28:16,07,12,1, 11.9,1,1, 9.925, 10658.100, 374.820, 52882.802 24/09/28,17:28:16,08,12,1, 11.9,1,1, 9.925, 10658.125, 374.806, 52882.794 24/09/28,17:28:16,09,12,1, 11.9,1,1, 9.925, 10658.119, 374.825, 52882.808 24/09/28,17:28:16,10,12,1, 11.9,1,1, 9.925, 10658.105, 374.837, 52882.807 24/09/28,17:28:16,11,12,1, 11.9,1,1, 9.925, 10658.145, 374.833, 52882.844 24/09/28,17:28:16,12,12,1, 11.9,1,1, 9.925, 10658.127, 374.853, 52882.805 24/09/28,17:28:16,13,12,1, 11.9,1,1, 9.925, 10658.140, 374.849, 52882.863 24/09/28,17:28:16,14,12,1, 11.9,1,1, 9.925, 10658.148, 374.864, 52882.838 24/09/28,17:28:16,15,12,1, 11.9,1,1, 9.925, 10658.123, 374.882, 52882.830 24/09/28,17:28:16,16,12,1, 11.9,1,1, 9.925, 10658.146, 374.867, 52882.828 24/09/28,17:28:16,17,12,1, 11.9,1,1, 9.925, 10658.165, 374.879, 52882.842 24/09/28,17:28:16,18,12,1, 11.9,1,1, 9.925, 10658.168, 374.883, 52882.857 24/09/28,17:28:16,19,12,1, 11.9,1,1, 9.925, 10658.182, 374.887, 52882.836 24/09/28,17:28:17,00,12,1, 11.9,1,1, 9.918, 10658.180, 374.887, 52882.836 24/09/28,17:28:17,01,12,1, 11.9,1,1, 9.918, 10658.175, 374.905, 52882.871 24/09/28,17:28:17,02,12,1, 11.9,1,1, 9.918, 10658.161, 374.928, 52882.890 24/09/28,17:28:17,03,12,1, 11.9,1,1, 9.918, 10658.189, 374.937, 52882.800 24/09/28,17:28:17,04,12,1, 11.9,1,1, 9.918, 10658.186, 374.940, 52882.921 24/09/28,17:28:17,05,12,1, 11.9,1,1, 9.918, 10658.192, 374.952, 52882.854 24/09/28,17:28:17,06,12,1, 11.9,1,1, 9.918, 10658.208, 374.946, 52882.884 24/09/28,17:28:17,07,12,1, 11.9,1,1, 9.918, 10658.194, 374.969, 52882.822 24/09/28,17:28:17,08,12,1, 11.9,1,1, 9.918, 10658.206, 374.971, 52882.843 24/09/28,17:28:17,09,12,1, 11.9,1,1, 9.918, 10658.218, 374.980, 52882.844 24/09/28,17:28:17,10,12,1, 11.9,1,1, 9.918, 10658.228, 374.981, 52882.852 24/09/28,17:28:17,11,12,1, 11.9,1,1, 9.918, 10658.241, 374.975, 52882.859 24/09/28,17:28:17,12,12,1, 11.9,1,1, 9.918, 10658.211, 374.978, 52882.861 24/09/28,17:28:17,13,12,1, 11.9,1,1, 9.918, 10658.238, 375.005, 52882.869 24/09/28,17:28:17,14,12,1, 11.9,1,1, 9.918, 10658.234, 375.016, 52882.865 24/09/28,17:28:17,15,12,1, 11.9,1,1, 9.918, 10658.236, 375.016, 52882.839 24/09/28,17:28:17,16,12,1, 11.9,1,1, 9.918, 10658.217, 375.054, 52882.916 24/09/28,17:28:17,17,12,1, 11.9,1,1, 9.918, 10658.233, 375.037, 52882.860 24/09/28,17:28:17,18,12,1, 11.9,1,1, 9.918, 10658.249, 375.065, 52882.890 24/09/28,17:28:17,19,12,1, 11.9,1,1, 9.918, 10658.230, 375.050, 52882.868 24/09/28,17:28:18,00,12,1, 12.0,1,1, 9.923, 10658.230, 375.050, 52882.868 24/09/28,17:28:18,01,12,1, 12.0,1,1, 9.923, 10658.248, 375.066, 52882.896 24/09/28,17:28:18,02,12,1, 12.0,1,1, 9.923, 10658.278, 375.047, 52882.805 24/09/28,17:28:18,03,12,1, 12.0,1,1, 9.923, 10658.256, 375.068, 52882.784 24/09/28,17:28:18,04,12,1, 12.0,1,1, 9.923, 10658.268, 375.080, 52882.829 24/09/28,17:28:18,05,12,1, 12.0,1,1, 9.923, 10658.273, 375.089, 52882.866 24/09/28,17:28:18,06,12,1, 12.0,1,1, 9.923, 10658.265, 375.091, 52882.836 24/09/28,17:28:18,07,12,1, 12.0,1,1, 9.923, 10658.268, 375.097, 52882.807 24/09/28,17:28:18,08,12,1, 12.0,1,1, 9.923, 10658.298, 375.122, 52882.871 24/09/28,17:28:18,09,12,1, 12.0,1,1, 9.923, 10658.315, 375.118, 52882.843 24/09/28,17:28:18,10,12,1, 12.0,1,1, 9.923, 10658.290, 375.104, 52882.830 24/09/28,17:28:18,11,12,1, 12.0,1,1, 9.923, 10658.322, 375.128, 52882.839 24/09/28,17:28:18,12,12,1, 12.0,1,1, 9.923, 10658.287, 375.125, 52882.850 24/09/28,17:28:18,13,12,1, 12.0,1,1, 9.923, 10658.312, 375.164, 52882.876 24/09/28,17:28:18,14,12,1, 12.0,1,1, 9.923, 10658.308, 375.156, 52882.828 24/09/28,17:28:18,15,12,1, 12.0,1,1, 9.923, 10658.312, 375.153, 52882.903 24/09/28,17:28:18,16,12,1, 12.0,1,1, 9.923, 10658.313, 375.176, 52882.801 24/09/28,17:28:18,17,12,1, 12.0,1,1, 9.923, 10658.306, 375.175, 52882.802 24/09/28,17:28:18,18,12,1, 12.0,1,1, 9.923, 10658.317, 375.183, 52882.892 24/09/28,17:28:18,19,12,1, 12.0,1,1, 9.923, 10658.315, 375.170, 52882.869 24/09/28,17:28:19,00,12,1, 11.9,1,1, 9.919, 10658.313, 375.170, 52882.869 24/09/28,17:28:19,01,12,1, 11.9,1,1, 9.919, 10658.326, 375.219, 52882.877 24/09/28,17:28:19,02,12,1, 11.9,1,1, 9.919, 10658.346, 375.225, 52882.893 24/09/28,17:28:19,03,12,1, 11.9,1,1, 9.919, 10658.341, 375.220, 52882.828 24/09/28,17:28:19,04,12,1, 11.9,1,1, 9.919, 10658.335, 375.229, 52882.815 24/09/28,17:28:19,05,12,1, 11.9,1,1, 9.919, 10658.335, 375.242, 52882.824 24/09/28,17:28:19,06,12,1, 11.9,1,1, 9.919, 10658.313, 375.240, 52882.846 24/09/28,17:28:19,07,12,1, 11.9,1,1, 9.919, 10658.363, 375.254, 52882.846 24/09/28,17:28:19,08,12,1, 11.9,1,1, 9.919, 10658.347, 375.251, 52882.851 24/09/28,17:28:19,09,12,1, 11.9,1,1, 9.919, 10658.344, 375.248, 52882.778 24/09/28,17:28:19,10,12,1, 11.9,1,1, 9.919, 10658.353, 375.256, 52882.805 24/09/28,17:28:19,11,12,1, 11.9,1,1, 9.919, 10658.391, 375.266, 52882.870 24/09/28,17:28:19,12,12,1, 11.9,1,1, 9.919, 10658.387, 375.247, 52882.785 24/09/28,17:28:19,13,12,1, 11.9,1,1, 9.919, 10658.361, 375.279, 52882.894 24/09/28,17:28:19,14,12,1, 11.9,1,1, 9.919, 10658.361, 375.287, 52882.814 24/09/28,17:28:19,15,12,1, 11.9,1,1, 9.919, 10658.391, 375.293, 52882.832 24/09/28,17:28:19,16,12,1, 11.9,1,1, 9.919, 10658.369, 375.279, 52882.865 24/09/28,17:28:19,17,12,1, 11.9,1,1, 9.919, 10658.365, 375.302, 52882.815 24/09/28,17:28:19,18,12,1, 11.9,1,1, 9.919, 10658.406, 375.308, 52882.851 24/09/28,17:28:19,19,12,1, 11.9,1,1, 9.919, 10658.376, 375.324, 52882.835 24/09/28,17:28:20,00,12,1, 11.9,1,1, 9.920, 10658.371, 375.324, 52882.835 24/09/28,17:28:20,01,12,1, 11.9,1,1, 9.920, 10658.411, 375.313, 52882.829 24/09/28,17:28:20,02,12,1, 11.9,1,1, 9.920, 10658.412, 375.338, 52882.820 24/09/28,17:28:20,03,12,1, 11.9,1,1, 9.920, 10658.397, 375.337, 52882.809 24/09/28,17:28:20,04,12,1, 11.9,1,1, 9.920, 10658.430, 375.331, 52882.784 24/09/28,17:28:20,05,12,1, 11.9,1,1, 9.920, 10658.421, 375.334, 52882.824 24/09/28,17:28:20,06,12,1, 11.9,1,1, 9.920, 10658.443, 375.350, 52882.815 24/09/28,17:28:20,07,12,1, 11.9,1,1, 9.920, 10658.450, 375.360, 52882.833 24/09/28,17:28:20,08,12,1, 11.9,1,1, 9.920, 10658.436, 375.362, 52882.853 24/09/28,17:28:20,09,12,1, 11.9,1,1, 9.920, 10658.452, 375.364, 52882.816 24/09/28,17:28:20,10,12,1, 11.9,1,1, 9.920, 10658.460, 375.356, 52882.921 24/09/28,17:28:20,11,12,1, 11.9,1,1, 9.920, 10658.466, 375.386, 52882.862 24/09/28,17:28:20,12,12,1, 11.9,1,1, 9.920, 10658.470, 375.355, 52882.795 24/09/28,17:28:20,13,12,1, 11.9,1,1, 9.920, 10658.453, 375.380, 52882.804 24/09/28,17:28:20,14,12,1, 11.9,1,1, 9.920, 10658.479, 375.394, 52882.846 24/09/28,17:28:20,15,12,1, 11.9,1,1, 9.920, 10658.458, 375.394, 52882.764 24/09/28,17:28:20,16,12,1, 11.9,1,1, 9.920, 10658.483, 375.391, 52882.807 24/09/28,17:28:20,17,12,1, 11.9,1,1, 9.920, 10658.483, 375.388, 52882.789 24/09/28,17:28:20,18,12,1, 11.9,1,1, 9.920, 10658.501, 375.385, 52882.853 24/09/28,17:28:20,19,12,1, 11.9,1,1, 9.920, 10658.504, 375.394, 52882.765 24/09/28,17:28:21,00,12,1, 11.9,1,1, 9.918, 10658.497, 375.394, 52882.765 24/09/28,17:28:21,01,12,1, 11.9,1,1, 9.918, 10658.508, 375.396, 52882.851 24/09/28,17:28:21,02,12,1, 11.9,1,1, 9.918, 10658.490, 375.393, 52882.757 24/09/28,17:28:21,03,12,1, 11.9,1,1, 9.918, 10658.491, 375.388, 52882.765 24/09/28,17:28:21,04,12,1, 11.9,1,1, 9.918, 10658.525, 375.417, 52882.905 24/09/28,17:28:21,05,12,1, 11.9,1,1, 9.918, 10658.509, 375.380, 52882.759 24/09/28,17:28:21,06,12,1, 11.9,1,1, 9.918, 10658.514, 375.402, 52882.884 24/09/28,17:28:21,07,12,1, 11.9,1,1, 9.918, 10658.502, 375.414, 52882.758 24/09/28,17:28:21,08,12,1, 11.9,1,1, 9.918, 10658.508, 375.436, 52882.854 24/09/28,17:28:21,09,12,1, 11.9,1,1, 9.918, 10658.518, 375.415, 52882.811 24/09/28,17:28:21,10,12,1, 11.9,1,1, 9.918, 10658.524, 375.406, 52882.739 24/09/28,17:28:21,11,12,1, 11.9,1,1, 9.918, 10658.519, 375.413, 52882.779 24/09/28,17:28:21,12,12,1, 11.9,1,1, 9.918, 10658.542, 375.407, 52882.955 24/09/28,17:28:21,13,12,1, 11.9,1,1, 9.918, 10658.575, 375.378, 52882.704 24/09/28,17:28:21,14,12,1, 11.9,1,1, 9.918, 10658.545, 375.433, 52882.737 24/09/28,17:28:21,15,12,1, 11.9,1,1, 9.918, 10658.539, 375.423, 52882.737 24/09/28,17:28:21,16,12,1, 11.9,1,1, 9.918, 10658.590, 375.416, 52882.725 24/09/28,17:28:21,17,12,1, 11.9,1,1, 9.918, 10658.558, 375.403, 52882.748 24/09/28,17:28:21,18,12,1, 11.9,1,1, 9.918, 10658.542, 375.433, 52882.794 24/09/28,17:28:21,19,12,1, 11.9,1,1, 9.918, 10658.549, 375.419, 52882.806 24/09/28,17:28:22,00,12,1, 11.9,1,1, 9.920, 10658.547, 375.419, 52882.806 24/09/28,17:28:22,01,12,1, 11.9,1,1, 9.920, 10658.546, 375.439, 52882.779 24/09/28,17:28:22,02,12,1, 11.9,1,1, 9.920, 10658.566, 375.451, 52882.811 24/09/28,17:28:22,03,12,1, 11.9,1,1, 9.920, 10658.575, 375.440, 52882.816 24/09/28,17:28:22,04,12,1, 11.9,1,1, 9.920, 10658.579, 375.429, 52882.705 24/09/28,17:28:22,05,12,1, 11.9,1,1, 9.920, 10658.585, 375.444, 52882.788 24/09/28,17:28:22,06,12,1, 11.9,1,1, 9.920, 10658.572, 375.456, 52882.793 24/09/28,17:28:22,07,12,1, 11.9,1,1, 9.920, 10658.574, 375.448, 52882.705 24/09/28,17:28:22,08,12,1, 11.9,1,1, 9.920, 10658.600, 375.440, 52882.765 24/09/28,17:28:22,09,12,1, 11.9,1,1, 9.920, 10658.590, 375.436, 52882.744 24/09/28,17:28:22,10,12,1, 11.9,1,1, 9.920, 10658.598, 375.456, 52882.769 24/09/28,17:28:22,11,12,1, 11.9,1,1, 9.920, 10658.599, 375.434, 52882.826 24/09/28,17:28:22,12,12,1, 11.9,1,1, 9.920, 10658.607, 375.441, 52882.807 24/09/28,17:28:22,13,12,1, 11.9,1,1, 9.920, 10658.598, 375.465, 52882.833 24/09/28,17:28:22,14,12,1, 11.9,1,1, 9.920, 10658.621, 375.460, 52882.782 24/09/28,17:28:22,15,12,1, 11.9,1,1, 9.920, 10658.608, 375.446, 52882.797 24/09/28,17:28:22,16,12,1, 11.9,1,1, 9.920, 10658.615, 375.451, 52882.789 24/09/28,17:28:22,17,12,1, 11.9,1,1, 9.920, 10658.631, 375.457, 52882.831 24/09/28,17:28:22,18,12,1, 11.9,1,1, 9.920, 10658.619, 375.468, 52882.790 24/09/28,17:28:22,19,12,1, 11.9,1,1, 9.920, 10658.604, 375.452, 52882.757 24/09/28,17:28:23,00,12,1, 12.0,1,1, 9.914, 10658.597, 375.452, 52882.757 24/09/28,17:28:23,01,12,1, 12.0,1,1, 9.914, 10658.650, 375.464, 52882.823 24/09/28,17:28:23,02,12,1, 12.0,1,1, 9.914, 10658.630, 375.458, 52882.790 24/09/28,17:28:23,03,12,1, 12.0,1,1, 9.914, 10658.641, 375.472, 52882.774 24/09/28,17:28:23,04,12,1, 12.0,1,1, 9.914, 10658.627, 375.476, 52882.820 24/09/28,17:28:23,05,12,1, 12.0,1,1, 9.914, 10658.659, 375.475, 52882.747 24/09/28,17:28:23,06,12,1, 12.0,1,1, 9.914, 10658.658, 375.482, 52882.822 24/09/28,17:28:23,07,12,1, 12.0,1,1, 9.914, 10658.663, 375.494, 52882.783 24/09/28,17:28:23,08,12,1, 12.0,1,1, 9.914, 10658.652, 375.478, 52882.734 24/09/28,17:28:23,09,12,1, 12.0,1,1, 9.914, 10658.652, 375.479, 52882.795 24/09/28,17:28:23,10,12,1, 12.0,1,1, 9.914, 10658.667, 375.496, 52882.693 24/09/28,17:28:23,11,12,1, 12.0,1,1, 9.914, 10658.656, 375.486, 52882.710 24/09/28,17:28:23,12,12,1, 12.0,1,1, 9.914, 10658.648, 375.486, 52882.763 24/09/28,17:28:23,13,12,1, 12.0,1,1, 9.914, 10658.655, 375.533, 52882.766 24/09/28,17:28:23,14,12,1, 12.0,1,1, 9.914, 10658.677, 375.503, 52882.762 24/09/28,17:28:23,15,12,1, 12.0,1,1, 9.914, 10658.672, 375.505, 52882.778 24/09/28,17:28:23,16,12,1, 12.0,1,1, 9.914, 10658.683, 375.505, 52882.787 24/09/28,17:28:23,17,12,1, 12.0,1,1, 9.914, 10658.651, 375.496, 52882.777 24/09/28,17:28:23,18,12,1, 12.0,1,1, 9.914, 10658.707, 375.517, 52882.700 24/09/28,17:28:23,19,12,1, 12.0,1,1, 9.914, 10658.675, 375.514, 52882.726 24/09/28,17:28:24,00,12,1, 11.9,1,1, 9.919, 10658.672, 375.514, 52882.726 24/09/28,17:28:24,01,12,1, 11.9,1,1, 9.919, 10658.703, 375.534, 52882.778 24/09/28,17:28:24,02,12,1, 11.9,1,1, 9.919, 10658.706, 375.519, 52882.728 24/09/28,17:28:24,03,12,1, 11.9,1,1, 9.919, 10658.732, 375.524, 52882.757 24/09/28,17:28:24,04,12,1, 11.9,1,1, 9.919, 10658.710, 375.536, 52882.758 24/09/28,17:28:24,05,12,1, 11.9,1,1, 9.919, 10658.716, 375.522, 52882.724 24/09/28,17:28:24,06,12,1, 11.9,1,1, 9.919, 10658.731, 375.543, 52882.732 24/09/28,17:28:24,07,12,1, 11.9,1,1, 9.919, 10658.742, 375.546, 52882.664 24/09/28,17:28:24,08,12,1, 11.9,1,1, 9.919, 10658.758, 375.533, 52882.679 24/09/28,17:28:24,09,12,1, 11.9,1,1, 9.919, 10658.761, 375.560, 52882.774 24/09/28,17:28:24,10,12,1, 11.9,1,1, 9.919, 10658.744, 375.539, 52882.755 24/09/28,17:28:24,11,12,1, 11.9,1,1, 9.919, 10658.759, 375.550, 52882.707 24/09/28,17:28:24,12,12,1, 11.9,1,1, 9.919, 10658.802, 375.575, 52882.674 24/09/28,17:28:24,13,12,1, 11.9,1,1, 9.919, 10658.763, 375.565, 52882.707 24/09/28,17:28:24,14,12,1, 11.9,1,1, 9.919, 10658.788, 375.578, 52882.745 24/09/28,17:28:24,15,12,1, 11.9,1,1, 9.919, 10658.762, 375.591, 52882.773 24/09/28,17:28:24,16,12,1, 11.9,1,1, 9.919, 10658.782, 375.596, 52882.800 24/09/28,17:28:24,17,12,1, 11.9,1,1, 9.919, 10658.815, 375.606, 52882.801 24/09/28,17:28:24,18,12,1, 11.9,1,1, 9.919, 10658.771, 375.610, 52882.764 24/09/28,17:28:24,19,12,1, 11.9,1,1, 9.919, 10658.787, 375.594, 52882.731 24/09/28,17:28:25,00,12,1, 11.9,1,1, 9.916, 10658.780, 375.594, 52882.731 24/09/28,17:28:25,01,12,1, 11.9,1,1, 9.916, 10658.837, 375.614, 52882.786 24/09/28,17:28:25,02,12,1, 11.9,1,1, 9.916, 10658.805, 375.623, 52882.749 24/09/28,17:28:25,03,12,1, 11.9,1,1, 9.916, 10658.818, 375.611, 52882.755 24/09/28,17:28:25,04,12,1, 11.9,1,1, 9.916, 10658.834, 375.629, 52882.751 24/09/28,17:28:25,05,12,1, 11.9,1,1, 9.916, 10658.824, 375.628, 52882.840 24/09/28,17:28:25,06,12,1, 11.9,1,1, 9.916, 10658.812, 375.663, 52882.747 24/09/28,17:28:25,07,12,1, 11.9,1,1, 9.916, 10658.828, 375.644, 52882.784 24/09/28,17:28:25,08,12,1, 11.9,1,1, 9.916, 10658.815, 375.656, 52882.802 24/09/28,17:28:25,09,12,1, 11.9,1,1, 9.916, 10658.834, 375.648, 52882.794 24/09/28,17:28:25,10,12,1, 11.9,1,1, 9.916, 10658.838, 375.671, 52882.805 24/09/28,17:28:25,11,12,1, 11.9,1,1, 9.916, 10658.808, 375.679, 52882.787 24/09/28,17:28:25,12,12,1, 11.9,1,1, 9.916, 10658.843, 375.689, 52882.830 24/09/28,17:28:25,13,12,1, 11.9,1,1, 9.916, 10658.846, 375.682, 52882.798 24/09/28,17:28:25,14,12,1, 11.9,1,1, 9.916, 10658.885, 375.701, 52882.799 24/09/28,17:28:25,15,12,1, 11.9,1,1, 9.916, 10658.862, 375.700, 52882.813 24/09/28,17:28:25,16,12,1, 11.9,1,1, 9.916, 10658.863, 375.693, 52882.778 24/09/28,17:28:25,17,12,1, 11.9,1,1, 9.916, 10658.891, 375.717, 52882.801 24/09/28,17:28:25,18,12,1, 11.9,1,1, 9.916, 10658.888, 375.700, 52882.778 24/09/28,17:28:25,19,12,1, 11.9,1,1, 9.916, 10658.890, 375.720, 52882.796 24/09/28,17:28:26,00,12,1, 11.9,1,1, 9.916, 10658.889, 375.720, 52882.796 24/09/28,17:28:26,01,12,1, 11.9,1,1, 9.916, 10658.885, 375.744, 52882.829 24/09/28,17:28:26,02,12,1, 11.9,1,1, 9.916, 10658.908, 375.763, 52882.802 24/09/28,17:28:26,03,12,1, 11.9,1,1, 9.916, 10658.919, 375.768, 52882.796 24/09/28,17:28:26,04,12,1, 11.9,1,1, 9.916, 10658.915, 375.769, 52882.820 24/09/28,17:28:26,05,12,1, 11.9,1,1, 9.916, 10658.937, 375.756, 52882.820 24/09/28,17:28:26,06,12,1, 11.9,1,1, 9.916, 10658.925, 375.771, 52882.810 24/09/28,17:28:26,07,12,1, 11.9,1,1, 9.916, 10658.943, 375.745, 52882.821 24/09/28,17:28:26,08,12,1, 11.9,1,1, 9.916, 10658.937, 375.763, 52882.857 24/09/28,17:28:26,09,12,1, 11.9,1,1, 9.916, 10658.952, 375.780, 52882.818 24/09/28,17:28:26,10,12,1, 11.9,1,1, 9.916, 10658.935, 375.805, 52882.793 24/09/28,17:28:26,11,12,1, 11.9,1,1, 9.916, 10658.958, 375.812, 52882.854 24/09/28,17:28:26,12,12,1, 11.9,1,1, 9.916, 10658.947, 375.792, 52882.838 24/09/28,17:28:26,13,12,1, 11.9,1,1, 9.916, 10658.969, 375.805, 52882.842 24/09/28,17:28:26,14,12,1, 11.9,1,1, 9.916, 10658.962, 375.825, 52882.853 24/09/28,17:28:26,15,12,1, 11.9,1,1, 9.916, 10658.981, 375.821, 52882.779 24/09/28,17:28:26,16,12,1, 11.9,1,1, 9.916, 10658.972, 375.819, 52882.840 24/09/28,17:28:26,17,12,1, 11.9,1,1, 9.916, 10658.974, 375.852, 52882.776 24/09/28,17:28:26,18,12,1, 11.9,1,1, 9.916, 10658.953, 375.861, 52882.842 24/09/28,17:28:26,19,12,1, 11.9,1,1, 9.916, 10658.966, 375.868, 52882.822 24/09/28,17:28:27,00,12,1, 12.0,1,1, 9.917, 10658.964, 375.868, 52882.822 24/09/28,17:28:27,01,12,1, 12.0,1,1, 9.917, 10658.974, 375.891, 52882.896 24/09/28,17:28:27,02,12,1, 12.0,1,1, 9.917, 10658.982, 375.869, 52882.843 24/09/28,17:28:27,03,12,1, 12.0,1,1, 9.917, 10658.982, 375.920, 52882.790 24/09/28,17:28:27,04,12,1, 12.0,1,1, 9.917, 10658.990, 375.925, 52882.844 24/09/28,17:28:27,05,12,1, 12.0,1,1, 9.917, 10659.002, 375.936, 52882.819 24/09/28,17:28:27,06,12,1, 12.0,1,1, 9.917, 10659.001, 375.935, 52882.883 24/09/28,17:28:27,07,12,1, 12.0,1,1, 9.917, 10658.982, 375.960, 52882.901 24/09/28,17:28:27,08,12,1, 12.0,1,1, 9.917, 10659.003, 375.962, 52882.802 24/09/28,17:28:27,09,12,1, 12.0,1,1, 9.917, 10659.006, 375.941, 52882.821 24/09/28,17:28:27,10,12,1, 12.0,1,1, 9.917, 10658.990, 375.967, 52882.898 24/09/28,17:28:27,11,12,1, 12.0,1,1, 9.917, 10659.014, 375.964, 52882.845 24/09/28,17:28:27,12,12,1, 12.0,1,1, 9.917, 10659.006, 375.975, 52882.858 24/09/28,17:28:27,13,12,1, 12.0,1,1, 9.917, 10659.010, 375.981, 52882.850 24/09/28,17:28:27,14,12,1, 12.0,1,1, 9.917, 10659.019, 376.013, 52882.899 24/09/28,17:28:27,15,12,1, 12.0,1,1, 9.917, 10659.032, 375.996, 52882.877 24/09/28,17:28:27,16,12,1, 12.0,1,1, 9.917, 10659.036, 376.031, 52882.907 24/09/28,17:28:27,17,12,1, 12.0,1,1, 9.917, 10659.048, 376.025, 52882.898 24/09/28,17:28:27,18,12,1, 12.0,1,1, 9.917, 10659.051, 376.007, 52882.887 24/09/28,17:28:27,19,12,1, 12.0,1,1, 9.917, 10659.027, 376.048, 52882.858 24/09/28,17:28:28,00,12,1, 11.8,1,1, 9.915, 10659.022, 376.048, 52882.858 24/09/28,17:28:28,01,12,1, 11.8,1,1, 9.915, 10659.022, 376.070, 52882.900 24/09/28,17:28:28,02,12,1, 11.8,1,1, 9.915, 10659.066, 376.053, 52882.914 24/09/28,17:28:28,03,12,1, 11.8,1,1, 9.915, 10659.049, 376.059, 52882.865 24/09/28,17:28:28,04,12,1, 11.8,1,1, 9.915, 10659.067, 376.066, 52882.912 24/09/28,17:28:28,05,12,1, 11.8,1,1, 9.915, 10659.051, 376.114, 52882.864 24/09/28,17:28:28,06,12,1, 11.8,1,1, 9.915, 10659.068, 376.094, 52882.933 24/09/28,17:28:28,07,12,1, 11.8,1,1, 9.915, 10659.051, 376.108, 52882.958 24/09/28,17:28:28,08,12,1, 11.8,1,1, 9.915, 10659.064, 376.098, 52882.917 24/09/28,17:28:28,09,12,1, 11.8,1,1, 9.915, 10659.076, 376.097, 52882.887 24/09/28,17:28:28,10,12,1, 11.8,1,1, 9.915, 10659.083, 376.127, 52882.905 24/09/28,17:28:28,11,12,1, 11.8,1,1, 9.915, 10659.069, 376.155, 52882.972 24/09/28,17:28:28,12,12,1, 11.8,1,1, 9.915, 10659.096, 376.143, 52882.945 24/09/28,17:28:28,13,12,1, 11.8,1,1, 9.915, 10659.062, 376.155, 52882.932 24/09/28,17:28:28,14,12,1, 11.8,1,1, 9.915, 10659.066, 376.170, 52882.984 24/09/28,17:28:28,15,12,1, 11.8,1,1, 9.915, 10659.079, 376.172, 52882.896 24/09/28,17:28:28,16,12,1, 11.8,1,1, 9.915, 10659.094, 376.201, 52882.968 24/09/28,17:28:28,17,12,1, 11.8,1,1, 9.915, 10659.084, 376.209, 52882.984 24/09/28,17:28:28,18,12,1, 11.8,1,1, 9.915, 10659.113, 376.186, 52882.925 24/09/28,17:28:28,19,12,1, 11.8,1,1, 9.915, 10659.062, 376.235, 52883.001 24/09/28,17:28:29,00,12,1, 12.0,1,1, 9.916, 10659.056, 376.235, 52883.001 24/09/28,17:28:29,01,12,1, 12.0,1,1, 9.916, 10659.109, 376.246, 52882.977 24/09/28,17:28:29,02,12,1, 12.0,1,1, 9.916, 10659.071, 376.234, 52882.935 24/09/28,17:28:29,03,12,1, 12.0,1,1, 9.916, 10659.121, 376.254, 52882.931 24/09/28,17:28:29,04,12,1, 12.0,1,1, 9.916, 10659.106, 376.262, 52883.015 24/09/28,17:28:29,05,12,1, 12.0,1,1, 9.916, 10659.109, 376.262, 52882.942 24/09/28,17:28:29,06,12,1, 12.0,1,1, 9.916, 10659.096, 376.262, 52882.941 24/09/28,17:28:29,07,12,1, 12.0,1,1, 9.916, 10659.099, 376.271, 52882.998 24/09/28,17:28:29,08,12,1, 12.0,1,1, 9.916, 10659.110, 376.269, 52882.900 24/09/28,17:28:29,09,12,1, 12.0,1,1, 9.916, 10659.101, 376.276, 52882.957 24/09/28,17:28:29,10,12,1, 12.0,1,1, 9.916, 10659.120, 376.304, 52882.972 24/09/28,17:28:29,11,12,1, 12.0,1,1, 9.916, 10659.106, 376.313, 52883.036 24/09/28,17:28:29,12,12,1, 12.0,1,1, 9.916, 10659.126, 376.334, 52882.987 24/09/28,17:28:29,13,12,1, 12.0,1,1, 9.916, 10659.116, 376.335, 52883.038 24/09/28,17:28:29,14,12,1, 12.0,1,1, 9.916, 10659.116, 376.351, 52882.954 24/09/28,17:28:29,15,12,1, 12.0,1,1, 9.916, 10659.141, 376.347, 52882.880 24/09/28,17:28:29,16,12,1, 12.0,1,1, 9.916, 10659.090, 376.368, 52883.019 24/09/28,17:28:29,17,12,1, 12.0,1,1, 9.916, 10659.095, 376.375, 52883.042 24/09/28,17:28:29,18,12,1, 12.0,1,1, 9.916, 10659.133, 376.379, 52882.981 24/09/28,17:28:29,19,12,1, 12.0,1,1, 9.916, 10659.133, 376.373, 52882.993 24/09/28,17:28:30,00,12,1, 11.9,1,1, 9.915, 10659.131, 376.373, 52882.993 24/09/28,17:28:30,01,12,1, 11.9,1,1, 9.915, 10659.144, 376.425, 52882.980 24/09/28,17:28:30,02,12,1, 11.9,1,1, 9.915, 10659.140, 376.418, 52883.032 24/09/28,17:28:30,03,12,1, 11.9,1,1, 9.915, 10659.143, 376.435, 52883.011 24/09/28,17:28:30,04,12,1, 11.9,1,1, 9.915, 10659.122, 376.419, 52882.984 24/09/28,17:28:30,05,12,1, 11.9,1,1, 9.915, 10659.163, 376.451, 52883.026 24/09/28,17:28:30,06,12,1, 11.9,1,1, 9.915, 10659.137, 376.444, 52882.979 24/09/28,17:28:30,07,12,1, 11.9,1,1, 9.915, 10659.132, 376.450, 52883.010 24/09/28,17:28:30,08,12,1, 11.9,1,1, 9.915, 10659.157, 376.464, 52883.094 24/09/28,17:28:30,09,12,1, 11.9,1,1, 9.915, 10659.158, 376.476, 52883.101 24/09/28,17:28:30,10,12,1, 11.9,1,1, 9.915, 10659.134, 376.507, 52883.016 24/09/28,17:28:30,11,12,1, 11.9,1,1, 9.915, 10659.145, 376.490, 52882.980 24/09/28,17:28:30,12,12,1, 11.9,1,1, 9.915, 10659.145, 376.491, 52883.056 24/09/28,17:28:30,13,12,1, 11.9,1,1, 9.915, 10659.153, 376.521, 52883.069 24/09/28,17:28:30,14,12,1, 11.9,1,1, 9.915, 10659.150, 376.547, 52883.035 24/09/28,17:28:30,15,12,1, 11.9,1,1, 9.915, 10659.161, 376.532, 52883.019 24/09/28,17:28:30,16,12,1, 11.9,1,1, 9.915, 10659.152, 376.550, 52883.096 24/09/28,17:28:30,17,12,1, 11.9,1,1, 9.915, 10659.168, 376.567, 52883.056 24/09/28,17:28:30,18,12,1, 11.9,1,1, 9.915, 10659.190, 376.548, 52883.074 24/09/28,17:28:30,19,12,1, 11.9,1,1, 9.915, 10659.173, 376.575, 52883.062 24/09/28,17:28:31,00,12,1, 11.9,1,1, 9.915, 10659.173, 376.575, 52883.062 24/09/28,17:28:31,01,12,1, 11.9,1,1, 9.915, 10659.181, 376.584, 52883.085 24/09/28,17:28:31,02,12,1, 11.9,1,1, 9.915, 10659.166, 376.595, 52883.080 24/09/28,17:28:31,03,12,1, 11.9,1,1, 9.915, 10659.172, 376.581, 52883.082 24/09/28,17:28:31,04,12,1, 11.9,1,1, 9.915, 10659.178, 376.595, 52883.139 24/09/28,17:28:31,05,12,1, 11.9,1,1, 9.915, 10659.165, 376.601, 52883.140 24/09/28,17:28:31,06,12,1, 11.9,1,1, 9.915, 10659.182, 376.629, 52883.125 24/09/28,17:28:31,07,12,1, 11.9,1,1, 9.915, 10659.165, 376.644, 52883.085 24/09/28,17:28:31,08,12,1, 11.9,1,1, 9.915, 10659.183, 376.652, 52883.025 24/09/28,17:28:31,09,12,1, 11.9,1,1, 9.915, 10659.157, 376.670, 52883.082 24/09/28,17:28:31,10,12,1, 11.9,1,1, 9.915, 10659.185, 376.658, 52883.051 24/09/28,17:28:31,11,12,1, 11.9,1,1, 9.915, 10659.172, 376.667, 52883.101 24/09/28,17:28:31,12,12,1, 11.9,1,1, 9.915, 10659.175, 376.670, 52883.107 24/09/28,17:28:31,13,12,1, 11.9,1,1, 9.915, 10659.174, 376.658, 52883.112 24/09/28,17:28:31,14,12,1, 11.9,1,1, 9.915, 10659.193, 376.677, 52883.046 24/09/28,17:28:31,15,12,1, 11.9,1,1, 9.915, 10659.167, 376.689, 52883.097 24/09/28,17:28:31,16,12,1, 11.9,1,1, 9.915, 10659.205, 376.713, 52883.115 24/09/28,17:28:31,17,12,1, 11.9,1,1, 9.915, 10659.173, 376.708, 52883.069 24/09/28,17:28:31,18,12,1, 11.9,1,1, 9.915, 10659.170, 376.728, 52883.148 24/09/28,17:28:31,19,12,1, 11.9,1,1, 9.915, 10659.173, 376.728, 52883.139 24/09/28,17:28:32,00,12,1, 11.8,1,1, 9.911, 10659.173, 376.728, 52883.139 24/09/28,17:28:32,01,12,1, 11.8,1,1, 9.911, 10659.178, 376.730, 52883.057 24/09/28,17:28:32,02,12,1, 11.8,1,1, 9.911, 10659.180, 376.738, 52883.071 24/09/28,17:28:32,03,12,1, 11.8,1,1, 9.911, 10659.167, 376.762, 52883.098 24/09/28,17:28:32,04,12,1, 11.8,1,1, 9.911, 10659.169, 376.761, 52883.083 24/09/28,17:28:32,05,12,1, 11.8,1,1, 9.911, 10659.159, 376.768, 52883.100 24/09/28,17:28:32,06,12,1, 11.8,1,1, 9.911, 10659.185, 376.766, 52883.086 24/09/28,17:28:32,07,12,1, 11.8,1,1, 9.911, 10659.181, 376.794, 52883.147 24/09/28,17:28:32,08,12,1, 11.8,1,1, 9.911, 10659.173, 376.811, 52883.088 24/09/28,17:28:32,09,12,1, 11.8,1,1, 9.911, 10659.185, 376.786, 52883.156 24/09/28,17:28:32,10,12,1, 11.8,1,1, 9.911, 10659.203, 376.812, 52883.075 24/09/28,17:28:32,11,12,1, 11.8,1,1, 9.911, 10659.188, 376.829, 52883.123 24/09/28,17:28:32,12,12,1, 11.8,1,1, 9.911, 10659.192, 376.808, 52883.056 24/09/28,17:28:32,13,12,1, 11.8,1,1, 9.911, 10659.175, 376.811, 52883.072 24/09/28,17:28:32,14,12,1, 11.8,1,1, 9.911, 10659.171, 376.844, 52883.134 24/09/28,17:28:32,15,12,1, 11.8,1,1, 9.911, 10659.160, 376.868, 52883.136 24/09/28,17:28:32,16,12,1, 11.8,1,1, 9.911, 10659.179, 376.873, 52883.101 24/09/28,17:28:32,17,12,1, 11.8,1,1, 9.911, 10659.183, 376.846, 52883.133 24/09/28,17:28:32,18,12,1, 11.8,1,1, 9.911, 10659.180, 376.853, 52883.166 24/09/28,17:28:32,19,12,1, 11.8,1,1, 9.911, 10659.199, 376.855, 52883.105 24/09/28,17:28:33,00,12,1, 11.9,1,1, 9.915, 10659.198, 376.855, 52883.105 24/09/28,17:28:33,01,12,1, 11.9,1,1, 9.915, 10659.165, 376.873, 52883.116 24/09/28,17:28:33,02,12,1, 11.9,1,1, 9.915, 10659.191, 376.874, 52883.144 24/09/28,17:28:33,03,12,1, 11.9,1,1, 9.915, 10659.200, 376.899, 52883.118 24/09/28,17:28:33,04,12,1, 11.9,1,1, 9.915, 10659.189, 376.902, 52883.177 24/09/28,17:28:33,05,12,1, 11.9,1,1, 9.915, 10659.144, 376.918, 52883.109 24/09/28,17:28:33,06,12,1, 11.9,1,1, 9.915, 10659.189, 376.921, 52883.154 24/09/28,17:28:33,07,12,1, 11.9,1,1, 9.915, 10659.193, 376.927, 52883.107 24/09/28,17:28:33,08,12,1, 11.9,1,1, 9.915, 10659.173, 376.938, 52883.099 24/09/28,17:28:33,09,12,1, 11.9,1,1, 9.915, 10659.182, 376.954, 52883.085 24/09/28,17:28:33,10,12,1, 11.9,1,1, 9.915, 10659.177, 376.949, 52883.101 24/09/28,17:28:33,11,12,1, 11.9,1,1, 9.915, 10659.166, 376.953, 52883.142 24/09/28,17:28:33,12,12,1, 11.9,1,1, 9.915, 10659.191, 376.998, 52883.120 24/09/28,17:28:33,13,12,1, 11.9,1,1, 9.915, 10659.187, 376.957, 52883.124 24/09/28,17:28:33,14,12,1, 11.9,1,1, 9.915, 10659.189, 376.963, 52883.062 24/09/28,17:28:33,15,12,1, 11.9,1,1, 9.915, 10659.170, 376.971, 52883.159 24/09/28,17:28:33,16,12,1, 11.9,1,1, 9.915, 10659.178, 376.970, 52882.996 24/09/28,17:28:33,17,12,1, 11.9,1,1, 9.915, 10659.165, 376.989, 52883.149 24/09/28,17:28:33,18,12,1, 11.9,1,1, 9.915, 10659.191, 376.991, 52883.204 24/09/28,17:28:33,19,12,1, 11.9,1,1, 9.915, 10659.188, 376.994, 52883.132 24/09/28,17:28:34,00,12,1, 11.9,1,1, 9.915, 10659.181, 376.994, 52883.132 24/09/28,17:28:34,01,12,1, 11.9,1,1, 9.915, 10659.189, 377.003, 52883.144 24/09/28,17:28:34,02,12,1, 11.9,1,1, 9.915, 10659.197, 376.996, 52883.160 24/09/28,17:28:34,03,12,1, 11.9,1,1, 9.915, 10659.180, 377.019, 52883.150 24/09/28,17:28:34,04,12,1, 11.9,1,1, 9.915, 10659.200, 377.061, 52883.212 24/09/28,17:28:34,05,12,1, 11.9,1,1, 9.915, 10659.190, 377.044, 52883.125 24/09/28,17:28:34,06,12,1, 11.9,1,1, 9.915, 10659.190, 377.048, 52883.142 24/09/28,17:28:34,07,12,1, 11.9,1,1, 9.915, 10659.174, 377.060, 52883.105 24/09/28,17:28:34,08,12,1, 11.9,1,1, 9.915, 10659.187, 377.075, 52883.182 24/09/28,17:28:34,09,12,1, 11.9,1,1, 9.915, 10659.183, 377.077, 52883.126 24/09/28,17:28:34,10,12,1, 11.9,1,1, 9.915, 10659.181, 377.073, 52883.153 24/09/28,17:28:34,11,12,1, 11.9,1,1, 9.915, 10659.179, 377.111, 52883.148 24/09/28,17:28:34,12,12,1, 11.9,1,1, 9.915, 10659.188, 377.100, 52883.134 24/09/28,17:28:34,13,12,1, 11.9,1,1, 9.915, 10659.202, 377.112, 52883.138 24/09/28,17:28:34,14,12,1, 11.9,1,1, 9.915, 10659.216, 377.131, 52883.168 24/09/28,17:28:34,15,12,1, 11.9,1,1, 9.915, 10659.194, 377.121, 52883.111 24/09/28,17:28:34,16,12,1, 11.9,1,1, 9.915, 10659.170, 377.127, 52883.141 24/09/28,17:28:34,17,12,1, 11.9,1,1, 9.915, 10659.182, 377.131, 52883.165 24/09/28,17:28:34,18,12,1, 11.9,1,1, 9.915, 10659.197, 377.128, 52883.140 24/09/28,17:28:34,19,12,1, 11.9,1,1, 9.915, 10659.211, 377.125, 52883.120 24/09/28,17:28:35,00,12,1, 11.9,1,1, 9.913, 10659.206, 377.125, 52883.120 24/09/28,17:28:35,01,12,1, 11.9,1,1, 9.913, 10659.201, 377.130, 52883.218 24/09/28,17:28:35,02,12,1, 11.9,1,1, 9.913, 10659.179, 377.149, 52883.136 24/09/28,17:28:35,03,12,1, 11.9,1,1, 9.913, 10659.188, 377.149, 52883.208 24/09/28,17:28:35,04,12,1, 11.9,1,1, 9.913, 10659.187, 377.157, 52883.099 24/09/28,17:28:35,05,12,1, 11.9,1,1, 9.913, 10659.176, 377.166, 52883.207 24/09/28,17:28:35,06,12,1, 11.9,1,1, 9.913, 10659.195, 377.170, 52883.120 24/09/28,17:28:35,07,12,1, 11.9,1,1, 9.913, 10659.194, 377.183, 52883.102 24/09/28,17:28:35,08,12,1, 11.9,1,1, 9.913, 10659.198, 377.202, 52883.193 24/09/28,17:28:35,09,12,1, 11.9,1,1, 9.913, 10659.191, 377.191, 52883.181 24/09/28,17:28:35,10,12,1, 11.9,1,1, 9.913, 10659.205, 377.186, 52883.145 24/09/28,17:28:35,11,12,1, 11.9,1,1, 9.913, 10659.196, 377.196, 52883.194 24/09/28,17:28:35,12,12,1, 11.9,1,1, 9.913, 10659.200, 377.207, 52883.109 24/09/28,17:28:35,13,12,1, 11.9,1,1, 9.913, 10659.199, 377.207, 52883.283 24/09/28,17:28:35,14,12,1, 11.9,1,1, 9.913, 10659.202, 377.219, 52883.233 24/09/28,17:28:35,15,12,1, 11.9,1,1, 9.913, 10659.207, 377.251, 52883.140 24/09/28,17:28:35,16,12,1, 11.9,1,1, 9.913, 10659.208, 377.253, 52883.198 24/09/28,17:28:35,17,12,1, 11.9,1,1, 9.913, 10659.177, 377.248, 52883.205 24/09/28,17:28:35,18,12,1, 11.9,1,1, 9.913, 10659.216, 377.239, 52883.161 24/09/28,17:28:35,19,12,1, 11.9,1,1, 9.913, 10659.204, 377.260, 52883.177 24/09/28,17:28:36,00,12,1, 12.0,1,1, 9.911, 10659.198, 377.260, 52883.177 24/09/28,17:28:36,01,12,1, 12.0,1,1, 9.911, 10659.207, 377.257, 52883.212 24/09/28,17:28:36,02,12,1, 12.0,1,1, 9.911, 10659.190, 377.278, 52883.195 24/09/28,17:28:36,03,12,1, 12.0,1,1, 9.911, 10659.183, 377.229, 52883.166 24/09/28,17:28:36,04,12,1, 12.0,1,1, 9.911, 10659.205, 377.252, 52883.147 24/09/28,17:28:36,05,12,1, 12.0,1,1, 9.911, 10659.212, 377.246, 52883.191 24/09/28,17:28:36,06,12,1, 12.0,1,1, 9.911, 10659.200, 377.290, 52883.228 24/09/28,17:28:36,07,12,1, 12.0,1,1, 9.911, 10659.227, 377.296, 52883.157 24/09/28,17:28:36,08,12,1, 12.0,1,1, 9.911, 10659.234, 377.300, 52883.160 24/09/28,17:28:36,09,12,1, 12.0,1,1, 9.911, 10659.212, 377.307, 52883.171 24/09/28,17:28:36,10,12,1, 12.0,1,1, 9.911, 10659.178, 377.295, 52883.132 24/09/28,17:28:36,11,12,1, 12.0,1,1, 9.911, 10659.233, 377.287, 52883.121 24/09/28,17:28:36,12,12,1, 12.0,1,1, 9.911, 10659.231, 377.316, 52883.154 24/09/28,17:28:36,13,12,1, 12.0,1,1, 9.911, 10659.214, 377.311, 52883.191 24/09/28,17:28:36,14,12,1, 12.0,1,1, 9.911, 10659.232, 377.344, 52883.114 24/09/28,17:28:36,15,12,1, 12.0,1,1, 9.911, 10659.191, 377.347, 52883.168 24/09/28,17:28:36,16,12,1, 12.0,1,1, 9.911, 10659.211, 377.366, 52883.156 24/09/28,17:28:36,17,12,1, 12.0,1,1, 9.911, 10659.223, 377.321, 52883.187 24/09/28,17:28:36,18,12,1, 12.0,1,1, 9.911, 10659.200, 377.361, 52883.147 24/09/28,17:28:36,19,12,1, 12.0,1,1, 9.911, 10659.228, 377.380, 52883.217 24/09/28,17:28:37,00,12,1, 11.9,1,1, 9.910, 10659.223, 377.380, 52883.217 24/09/28,17:28:37,01,12,1, 11.9,1,1, 9.910, 10659.228, 377.392, 52883.208 24/09/28,17:28:37,02,12,1, 11.9,1,1, 9.910, 10659.244, 377.370, 52883.132 24/09/28,17:28:37,03,12,1, 11.9,1,1, 9.910, 10659.244, 377.386, 52883.223 24/09/28,17:28:37,04,12,1, 11.9,1,1, 9.910, 10659.245, 377.408, 52883.237 24/09/28,17:28:37,05,12,1, 11.9,1,1, 9.910, 10659.228, 377.403, 52883.171 24/09/28,17:28:37,06,12,1, 11.9,1,1, 9.910, 10659.229, 377.390, 52883.223 24/09/28,17:28:37,07,12,1, 11.9,1,1, 9.910, 10659.222, 377.411, 52883.262 24/09/28,17:28:37,08,12,1, 11.9,1,1, 9.910, 10659.249, 377.410, 52883.228 24/09/28,17:28:37,09,12,1, 11.9,1,1, 9.910, 10659.244, 377.416, 52883.228 24/09/28,17:28:37,10,12,1, 11.9,1,1, 9.910, 10659.254, 377.444, 52883.236 24/09/28,17:28:37,11,12,1, 11.9,1,1, 9.910, 10659.244, 377.428, 52883.231 24/09/28,17:28:37,12,12,1, 11.9,1,1, 9.910, 10659.239, 377.447, 52883.208 24/09/28,17:28:37,13,12,1, 11.9,1,1, 9.910, 10659.257, 377.459, 52883.214 24/09/28,17:28:37,14,12,1, 11.9,1,1, 9.910, 10659.227, 377.471, 52883.229 24/09/28,17:28:37,15,12,1, 11.9,1,1, 9.910, 10659.242, 377.452, 52883.287 24/09/28,17:28:37,16,12,1, 11.9,1,1, 9.910, 10659.258, 377.472, 52883.220 24/09/28,17:28:37,17,12,1, 11.9,1,1, 9.910, 10659.267, 377.455, 52883.210 24/09/28,17:28:37,18,12,1, 11.9,1,1, 9.910, 10659.225, 377.475, 52883.224 24/09/28,17:28:37,19,12,1, 11.9,1,1, 9.910, 10659.247, 377.483, 52883.266 24/09/28,17:28:38,00,12,1, 12.0,1,1, 9.910, 10659.239, 377.483, 52883.266 24/09/28,17:28:38,01,12,1, 12.0,1,1, 9.910, 10659.235, 377.483, 52883.271 24/09/28,17:28:38,02,12,1, 12.0,1,1, 9.910, 10659.239, 377.514, 52883.241 24/09/28,17:28:38,03,12,1, 12.0,1,1, 9.910, 10659.259, 377.501, 52883.284 24/09/28,17:28:38,04,12,1, 12.0,1,1, 9.910, 10659.221, 377.513, 52883.212 24/09/28,17:28:38,05,12,1, 12.0,1,1, 9.910, 10659.244, 377.521, 52883.247 24/09/28,17:28:38,06,12,1, 12.0,1,1, 9.910, 10659.251, 377.544, 52883.285 24/09/28,17:28:38,07,12,1, 12.0,1,1, 9.910, 10659.223, 377.533, 52883.285 24/09/28,17:28:38,08,12,1, 12.0,1,1, 9.910, 10659.239, 377.529, 52883.260 24/09/28,17:28:38,09,12,1, 12.0,1,1, 9.910, 10659.261, 377.545, 52883.265 24/09/28,17:28:38,10,12,1, 12.0,1,1, 9.910, 10659.264, 377.541, 52883.216 24/09/28,17:28:38,11,12,1, 12.0,1,1, 9.910, 10659.266, 377.544, 52883.229 24/09/28,17:28:38,12,12,1, 12.0,1,1, 9.910, 10659.275, 377.571, 52883.237 24/09/28,17:28:38,13,12,1, 12.0,1,1, 9.910, 10659.265, 377.553, 52883.225 24/09/28,17:28:38,14,12,1, 12.0,1,1, 9.910, 10659.255, 377.594, 52883.312 24/09/28,17:28:38,15,12,1, 12.0,1,1, 9.910, 10659.299, 377.614, 52883.231 24/09/28,17:28:38,16,12,1, 12.0,1,1, 9.910, 10659.278, 377.597, 52883.327 24/09/28,17:28:38,17,12,1, 12.0,1,1, 9.910, 10659.289, 377.601, 52883.254 24/09/28,17:28:38,18,12,1, 12.0,1,1, 9.910, 10659.271, 377.590, 52883.258 24/09/28,17:28:38,19,12,1, 12.0,1,1, 9.910, 10659.294, 377.616, 52883.252 24/09/28,17:28:39,00,11,1, 11.9,1,1, 9.910, 10659.289, 377.616, 52883.252 24/09/28,17:28:39,01,11,1, 11.9,1,1, 9.910, 10659.284, 377.631, 52883.182 24/09/28,17:28:39,02,11,1, 11.9,1,1, 9.910, 10659.285, 377.641, 52883.331 24/09/28,17:28:39,03,11,1, 11.9,1,1, 9.910, 10659.285, 377.646, 52883.241 24/09/28,17:28:39,04,11,1, 11.9,1,1, 9.910, 10659.300, 377.654, 52883.347 24/09/28,17:28:39,05,11,1, 11.9,1,1, 9.910, 10659.283, 377.676, 52883.233 24/09/28,17:28:39,06,11,1, 11.9,1,1, 9.910, 10659.341, 377.687, 52883.294 24/09/28,17:28:39,07,11,1, 11.9,1,1, 9.910, 10659.304, 377.687, 52883.237 24/09/28,17:28:39,08,11,1, 11.9,1,1, 9.910, 10659.321, 377.685, 52883.239 24/09/28,17:28:39,09,11,1, 11.9,1,1, 9.910, 10659.292, 377.685, 52883.232 24/09/28,17:28:39,10,11,1, 11.9,1,1, 9.910, 10659.314, 377.728, 52883.325 24/09/28,17:28:39,11,11,1, 11.9,1,1, 9.910, 10659.303, 377.701, 52883.270 24/09/28,17:28:39,12,11,1, 11.9,1,1, 9.910, 10659.307, 377.717, 52883.248 24/09/28,17:28:39,13,11,1, 11.9,1,1, 9.910, 10659.314, 377.724, 52883.272 24/09/28,17:28:39,14,11,1, 11.9,1,1, 9.910, 10659.302, 377.752, 52883.321 24/09/28,17:28:39,15,11,1, 11.9,1,1, 9.910, 10659.341, 377.772, 52883.362 24/09/28,17:28:39,16,11,1, 11.9,1,1, 9.910, 10659.319, 377.764, 52883.321 24/09/28,17:28:39,17,11,1, 11.9,1,1, 9.910, 10659.308, 377.782, 52883.310 24/09/28,17:28:39,18,11,1, 11.9,1,1, 9.910, 10659.322, 377.770, 52883.380 24/09/28,17:28:39,19,11,1, 11.9,1,1, 9.910, 10659.330, 377.782, 52883.376 24/09/28,17:28:40,00,11,1, 11.9,1,1, 9.913, 10659.323, 377.782, 52883.376 24/09/28,17:28:40,01,11,1, 11.9,1,1, 9.913, 10659.318, 377.801, 52883.285 24/09/28,17:28:40,02,11,1, 11.9,1,1, 9.913, 10659.306, 377.824, 52883.330 24/09/28,17:28:40,03,11,1, 11.9,1,1, 9.913, 10659.325, 377.802, 52883.337 24/09/28,17:28:40,04,11,1, 11.9,1,1, 9.913, 10659.318, 377.846, 52883.423 24/09/28,17:28:40,05,11,1, 11.9,1,1, 9.913, 10659.339, 377.856, 52883.359 24/09/28,17:28:40,06,11,1, 11.9,1,1, 9.913, 10659.328, 377.872, 52883.329 24/09/28,17:28:40,07,11,1, 11.9,1,1, 9.913, 10659.326, 377.879, 52883.337 24/09/28,17:28:40,08,11,1, 11.9,1,1, 9.913, 10659.342, 377.879, 52883.403 24/09/28,17:28:40,09,11,1, 11.9,1,1, 9.913, 10659.332, 377.885, 52883.319 24/09/28,17:28:40,10,11,1, 11.9,1,1, 9.913, 10659.327, 377.894, 52883.375 24/09/28,17:28:40,11,11,1, 11.9,1,1, 9.913, 10659.351, 377.914, 52883.345 24/09/28,17:28:40,12,11,1, 11.9,1,1, 9.913, 10659.326, 377.924, 52883.393 24/09/28,17:28:40,13,11,1, 11.9,1,1, 9.913, 10659.343, 377.947, 52883.380 24/09/28,17:28:40,14,11,1, 11.9,1,1, 9.913, 10659.372, 377.938, 52883.360 24/09/28,17:28:40,15,11,1, 11.9,1,1, 9.913, 10659.348, 377.947, 52883.350 24/09/28,17:28:40,16,11,1, 11.9,1,1, 9.913, 10659.366, 377.965, 52883.437 24/09/28,17:28:40,17,11,1, 11.9,1,1, 9.913, 10659.353, 377.954, 52883.366 24/09/28,17:28:40,18,11,1, 11.9,1,1, 9.913, 10659.362, 377.997, 52883.399 24/09/28,17:28:40,19,11,1, 11.9,1,1, 9.913, 10659.378, 377.976, 52883.438 24/09/28,17:28:41,00,11,1, 11.9,1,1, 9.911, 10659.373, 377.976, 52883.438 24/09/28,17:28:41,01,11,1, 11.9,1,1, 9.911, 10659.388, 377.989, 52883.393 24/09/28,17:28:41,02,11,1, 11.9,1,1, 9.911, 10659.371, 378.007, 52883.403 24/09/28,17:28:41,03,11,1, 11.9,1,1, 9.911, 10659.376, 378.006, 52883.388 24/09/28,17:28:41,04,11,1, 11.9,1,1, 9.911, 10659.375, 378.027, 52883.424 24/09/28,17:28:41,05,11,1, 11.9,1,1, 9.911, 10659.349, 378.041, 52883.492 24/09/28,17:28:41,06,11,1, 11.9,1,1, 9.911, 10659.377, 378.049, 52883.493 24/09/28,17:28:41,07,11,1, 11.9,1,1, 9.911, 10659.349, 378.051, 52883.428 24/09/28,17:28:41,08,11,1, 11.9,1,1, 9.911, 10659.389, 378.064, 52883.490 24/09/28,17:28:41,09,11,1, 11.9,1,1, 9.911, 10659.375, 378.058, 52883.489 24/09/28,17:28:41,10,11,1, 11.9,1,1, 9.911, 10659.373, 378.075, 52883.432 24/09/28,17:28:41,11,11,1, 11.9,1,1, 9.911, 10659.384, 378.089, 52883.454 24/09/28,17:28:41,12,11,1, 11.9,1,1, 9.911, 10659.359, 378.082, 52883.406 24/09/28,17:28:41,13,11,1, 11.9,1,1, 9.911, 10659.392, 378.088, 52883.440 24/09/28,17:28:41,14,11,1, 11.9,1,1, 9.911, 10659.376, 378.103, 52883.478 24/09/28,17:28:41,15,11,1, 11.9,1,1, 9.911, 10659.383, 378.123, 52883.522 24/09/28,17:28:41,16,11,1, 11.9,1,1, 9.911, 10659.377, 378.104, 52883.452 24/09/28,17:28:41,17,11,1, 11.9,1,1, 9.911, 10659.386, 378.128, 52883.437 24/09/28,17:28:41,18,11,1, 11.9,1,1, 9.911, 10659.403, 378.129, 52883.518 24/09/28,17:28:41,19,11,1, 11.9,1,1, 9.911, 10659.390, 378.156, 52883.473 24/09/28,17:28:42,00,10,1, 11.9,1,1, 9.913, 10659.389, 378.156, 52883.473 24/09/28,17:28:42,01,10,1, 11.9,1,1, 9.913, 10659.363, 378.168, 52883.429 24/09/28,17:28:42,02,10,1, 11.9,1,1, 9.913, 10659.391, 378.162, 52883.443 24/09/28,17:28:42,03,10,1, 11.9,1,1, 9.913, 10659.385, 378.200, 52883.499 24/09/28,17:28:42,04,10,1, 11.9,1,1, 9.913, 10659.381, 378.178, 52883.456 24/09/28,17:28:42,05,10,1, 11.9,1,1, 9.913, 10659.389, 378.203, 52883.529 24/09/28,17:28:42,06,10,1, 11.9,1,1, 9.913, 10659.354, 378.205, 52883.500 24/09/28,17:28:42,07,10,1, 11.9,1,1, 9.913, 10659.385, 378.237, 52883.502 24/09/28,17:28:42,08,10,1, 11.9,1,1, 9.913, 10659.399, 378.241, 52883.439 24/09/28,17:28:42,09,10,1, 11.9,1,1, 9.913, 10659.397, 378.254, 52883.507 24/09/28,17:28:42,10,10,1, 11.9,1,1, 9.913, 10659.388, 378.260, 52883.515 24/09/28,17:28:42,11,10,1, 11.9,1,1, 9.913, 10659.391, 378.279, 52883.563 24/09/28,17:28:42,12,10,1, 11.9,1,1, 9.913, 10659.403, 378.267, 52883.504 24/09/28,17:28:42,13,10,1, 11.9,1,1, 9.913, 10659.413, 378.298, 52883.485 24/09/28,17:28:42,14,10,1, 11.9,1,1, 9.913, 10659.407, 378.314, 52883.501 24/09/28,17:28:42,15,10,1, 11.9,1,1, 9.913, 10659.401, 378.328, 52883.539 24/09/28,17:28:42,16,10,1, 11.9,1,1, 9.913, 10659.404, 378.327, 52883.547 24/09/28,17:28:42,17,10,1, 11.9,1,1, 9.913, 10659.426, 378.320, 52883.494 24/09/28,17:28:42,18,10,1, 11.9,1,1, 9.913, 10659.411, 378.326, 52883.550 24/09/28,17:28:42,19,10,1, 11.9,1,1, 9.913, 10659.413, 378.337, 52883.579 24/09/28,17:28:43,00,11,1, 11.9,1,1, 9.908, 10659.406, 378.337, 52883.579 24/09/28,17:28:43,01,11,1, 11.9,1,1, 9.908, 10659.405, 378.352, 52883.565 24/09/28,17:28:43,02,11,1, 11.9,1,1, 9.908, 10659.418, 378.363, 52883.533 24/09/28,17:28:43,03,11,1, 11.9,1,1, 9.908, 10659.421, 378.372, 52883.576 24/09/28,17:28:43,04,11,1, 11.9,1,1, 9.908, 10659.421, 378.394, 52883.557 24/09/28,17:28:43,05,11,1, 11.9,1,1, 9.908, 10659.412, 378.381, 52883.588 24/09/28,17:28:43,06,11,1, 11.9,1,1, 9.908, 10659.407, 378.402, 52883.502 24/09/28,17:28:43,07,11,1, 11.9,1,1, 9.908, 10659.416, 378.384, 52883.561 24/09/28,17:28:43,08,11,1, 11.9,1,1, 9.908, 10659.403, 378.410, 52883.531 24/09/28,17:28:43,09,11,1, 11.9,1,1, 9.908, 10659.395, 378.426, 52883.478 24/09/28,17:28:43,10,11,1, 11.9,1,1, 9.908, 10659.392, 378.415, 52883.526 24/09/28,17:28:43,11,11,1, 11.9,1,1, 9.908, 10659.418, 378.423, 52883.474 24/09/28,17:28:43,12,11,1, 11.9,1,1, 9.908, 10659.406, 378.425, 52883.522 24/09/28,17:28:43,13,11,1, 11.9,1,1, 9.908, 10659.415, 378.428, 52883.518 24/09/28,17:28:43,14,11,1, 11.9,1,1, 9.908, 10659.414, 378.418, 52883.532 24/09/28,17:28:43,15,11,1, 11.9,1,1, 9.908, 10659.425, 378.439, 52883.521 24/09/28,17:28:43,16,11,1, 11.9,1,1, 9.908, 10659.421, 378.470, 52883.511 24/09/28,17:28:43,17,11,1, 11.9,1,1, 9.908, 10659.419, 378.443, 52883.629 24/09/28,17:28:43,18,11,1, 11.9,1,1, 9.908, 10659.435, 378.485, 52883.533 24/09/28,17:28:43,19,11,1, 11.9,1,1, 9.908, 10659.427, 378.505, 52883.602 24/09/28,17:28:44,00,11,1, 11.9,1,1, 9.906, 10659.423, 378.505, 52883.602 24/09/28,17:28:44,01,11,1, 11.9,1,1, 9.906, 10659.420, 378.498, 52883.527 24/09/28,17:28:44,02,11,1, 11.9,1,1, 9.906, 10659.429, 378.514, 52883.559 24/09/28,17:28:44,03,11,1, 11.9,1,1, 9.906, 10659.416, 378.525, 52883.587 24/09/28,17:28:44,04,11,1, 11.9,1,1, 9.906, 10659.440, 378.542, 52883.577 24/09/28,17:28:44,05,11,1, 11.9,1,1, 9.906, 10659.452, 378.515, 52883.561 24/09/28,17:28:44,06,11,1, 11.9,1,1, 9.906, 10659.445, 378.564, 52883.520 24/09/28,17:28:44,07,11,1, 11.9,1,1, 9.906, 10659.453, 378.604, 52883.625 24/09/28,17:28:44,08,11,1, 11.9,1,1, 9.906, 10659.431, 378.562, 52883.639 24/09/28,17:28:44,09,11,1, 11.9,1,1, 9.906, 10659.437, 378.600, 52883.574 24/09/28,17:28:44,10,11,1, 11.9,1,1, 9.906, 10659.429, 378.601, 52883.554 24/09/28,17:28:44,11,11,1, 11.9,1,1, 9.906, 10659.431, 378.626, 52883.618 24/09/28,17:28:44,12,11,1, 11.9,1,1, 9.906, 10659.447, 378.629, 52883.569 24/09/28,17:28:44,13,11,1, 11.9,1,1, 9.906, 10659.440, 378.647, 52883.569 24/09/28,17:28:44,14,11,1, 11.9,1,1, 9.906, 10659.448, 378.643, 52883.534 24/09/28,17:28:44,15,11,1, 11.9,1,1, 9.906, 10659.438, 378.656, 52883.505 24/09/28,17:28:44,16,11,1, 11.9,1,1, 9.906, 10659.461, 378.676, 52883.580 24/09/28,17:28:44,17,11,1, 11.9,1,1, 9.906, 10659.474, 378.679, 52883.608 24/09/28,17:28:44,18,11,1, 11.9,1,1, 9.906, 10659.450, 378.685, 52883.555 24/09/28,17:28:44,19,11,1, 11.9,1,1, 9.906, 10659.455, 378.723, 52883.611 24/09/28,17:28:45,00,11,1, 11.9,1,1, 9.907, 10659.448, 378.723, 52883.611 24/09/28,17:28:45,01,11,1, 11.9,1,1, 9.907, 10659.448, 378.695, 52883.586 24/09/28,17:28:45,02,11,1, 11.9,1,1, 9.907, 10659.456, 378.742, 52883.627 24/09/28,17:28:45,03,11,1, 11.9,1,1, 9.907, 10659.450, 378.752, 52883.592 24/09/28,17:28:45,04,11,1, 11.9,1,1, 9.907, 10659.458, 378.754, 52883.578 24/09/28,17:28:45,05,11,1, 11.9,1,1, 9.907, 10659.442, 378.785, 52883.577 24/09/28,17:28:45,06,11,1, 11.9,1,1, 9.907, 10659.434, 378.784, 52883.620 24/09/28,17:28:45,07,11,1, 11.9,1,1, 9.907, 10659.445, 378.791, 52883.628 24/09/28,17:28:45,08,11,1, 11.9,1,1, 9.907, 10659.444, 378.805, 52883.654 24/09/28,17:28:45,09,11,1, 11.9,1,1, 9.907, 10659.469, 378.827, 52883.608 24/09/28,17:28:45,10,11,1, 11.9,1,1, 9.907, 10659.472, 378.814, 52883.671 24/09/28,17:28:45,11,11,1, 11.9,1,1, 9.907, 10659.460, 378.839, 52883.638 24/09/28,17:28:45,12,11,1, 11.9,1,1, 9.907, 10659.469, 378.855, 52883.610 24/09/28,17:28:45,13,11,1, 11.9,1,1, 9.907, 10659.452, 378.863, 52883.637 24/09/28,17:28:45,14,11,1, 11.9,1,1, 9.907, 10659.468, 378.873, 52883.657 24/09/28,17:28:45,15,11,1, 11.9,1,1, 9.907, 10659.479, 378.908, 52883.652 24/09/28,17:28:45,16,11,1, 11.9,1,1, 9.907, 10659.470, 378.882, 52883.609 24/09/28,17:28:45,17,11,1, 11.9,1,1, 9.907, 10659.473, 378.908, 52883.696 24/09/28,17:28:45,18,11,1, 11.9,1,1, 9.907, 10659.466, 378.906, 52883.662 24/09/28,17:28:45,19,11,1, 11.9,1,1, 9.907, 10659.465, 378.929, 52883.703 24/09/28,17:28:46,00,12,1, 11.8,1,1, 9.907, 10659.465, 378.929, 52883.703 24/09/28,17:28:46,01,12,1, 11.8,1,1, 9.907, 10659.457, 378.957, 52883.691 24/09/28,17:28:46,02,12,1, 11.8,1,1, 9.907, 10659.455, 378.953, 52883.700 24/09/28,17:28:46,03,12,1, 11.8,1,1, 9.907, 10659.468, 378.964, 52883.646 24/09/28,17:28:46,04,12,1, 11.8,1,1, 9.907, 10659.471, 378.955, 52883.638 24/09/28,17:28:46,05,12,1, 11.8,1,1, 9.907, 10659.480, 378.991, 52883.640 24/09/28,17:28:46,06,12,1, 11.8,1,1, 9.907, 10659.479, 378.994, 52883.643 24/09/28,17:28:46,07,12,1, 11.8,1,1, 9.907, 10659.461, 379.016, 52883.662 24/09/28,17:28:46,08,12,1, 11.8,1,1, 9.907, 10659.478, 379.030, 52883.631 24/09/28,17:28:46,09,12,1, 11.8,1,1, 9.907, 10659.464, 379.039, 52883.650 24/09/28,17:28:46,10,12,1, 11.8,1,1, 9.907, 10659.455, 379.050, 52883.650 24/09/28,17:28:46,11,12,1, 11.8,1,1, 9.907, 10659.473, 379.057, 52883.689 24/09/28,17:28:46,12,12,1, 11.8,1,1, 9.907, 10659.468, 379.070, 52883.631 24/09/28,17:28:46,13,12,1, 11.8,1,1, 9.907, 10659.464, 379.053, 52883.636 24/09/28,17:28:46,14,12,1, 11.8,1,1, 9.907, 10659.467, 379.090, 52883.718 24/09/28,17:28:46,15,12,1, 11.8,1,1, 9.907, 10659.507, 379.115, 52883.670 24/09/28,17:28:46,16,12,1, 11.8,1,1, 9.907, 10659.491, 379.111, 52883.731 24/09/28,17:28:46,17,12,1, 11.8,1,1, 9.907, 10659.492, 379.118, 52883.635 24/09/28,17:28:46,18,12,1, 11.8,1,1, 9.907, 10659.489, 379.130, 52883.691 24/09/28,17:28:46,19,12,1, 11.8,1,1, 9.907, 10659.490, 379.157, 52883.702 24/09/28,17:28:47,00,12,1, 11.9,1,1, 9.905, 10659.490, 379.157, 52883.702 24/09/28,17:28:47,01,12,1, 11.9,1,1, 9.905, 10659.481, 379.160, 52883.623 24/09/28,17:28:47,02,12,1, 11.9,1,1, 9.905, 10659.501, 379.175, 52883.700 24/09/28,17:28:47,03,12,1, 11.9,1,1, 9.905, 10659.475, 379.160, 52883.665 24/09/28,17:28:47,04,12,1, 11.9,1,1, 9.905, 10659.502, 379.175, 52883.637 24/09/28,17:28:47,05,12,1, 11.9,1,1, 9.905, 10659.513, 379.186, 52883.748 24/09/28,17:28:47,06,12,1, 11.9,1,1, 9.905, 10659.505, 379.228, 52883.784 24/09/28,17:28:47,07,12,1, 11.9,1,1, 9.905, 10659.481, 379.237, 52883.684 24/09/28,17:28:47,08,12,1, 11.9,1,1, 9.905, 10659.505, 379.247, 52883.734 24/09/28,17:28:47,09,12,1, 11.9,1,1, 9.905, 10659.484, 379.230, 52883.726 24/09/28,17:28:47,10,12,1, 11.9,1,1, 9.905, 10659.513, 379.253, 52883.684 24/09/28,17:28:47,11,12,1, 11.9,1,1, 9.905, 10659.500, 379.255, 52883.753 24/09/28,17:28:47,12,12,1, 11.9,1,1, 9.905, 10659.522, 379.283, 52883.782 24/09/28,17:28:47,13,12,1, 11.9,1,1, 9.905, 10659.506, 379.296, 52883.679 24/09/28,17:28:47,14,12,1, 11.9,1,1, 9.905, 10659.500, 379.307, 52883.674 24/09/28,17:28:47,15,12,1, 11.9,1,1, 9.905, 10659.493, 379.309, 52883.710 24/09/28,17:28:47,16,12,1, 11.9,1,1, 9.905, 10659.509, 379.321, 52883.785 24/09/28,17:28:47,17,12,1, 11.9,1,1, 9.905, 10659.523, 379.328, 52883.688 24/09/28,17:28:47,18,12,1, 11.9,1,1, 9.905, 10659.504, 379.330, 52883.754 24/09/28,17:28:47,19,12,1, 11.9,1,1, 9.905, 10659.518, 379.371, 52883.736 24/09/28,17:28:48,00,12,1, 11.9,1,1, 9.905, 10659.515, 379.371, 52883.736 24/09/28,17:28:48,01,12,1, 11.9,1,1, 9.905, 10659.511, 379.372, 52883.720 24/09/28,17:28:48,02,12,1, 11.9,1,1, 9.905, 10659.503, 379.360, 52883.722 24/09/28,17:28:48,03,12,1, 11.9,1,1, 9.905, 10659.535, 379.382, 52883.762 24/09/28,17:28:48,04,12,1, 11.9,1,1, 9.905, 10659.520, 379.389, 52883.744 24/09/28,17:28:48,05,12,1, 11.9,1,1, 9.905, 10659.529, 379.410, 52883.662 24/09/28,17:28:48,06,12,1, 11.9,1,1, 9.905, 10659.526, 379.427, 52883.737 24/09/28,17:28:48,07,12,1, 11.9,1,1, 9.905, 10659.535, 379.412, 52883.705 24/09/28,17:28:48,08,12,1, 11.9,1,1, 9.905, 10659.503, 379.458, 52883.722 24/09/28,17:28:48,09,12,1, 11.9,1,1, 9.905, 10659.523, 379.440, 52883.766 24/09/28,17:28:48,10,12,1, 11.9,1,1, 9.905, 10659.497, 379.472, 52883.723 24/09/28,17:28:48,11,12,1, 11.9,1,1, 9.905, 10659.525, 379.464, 52883.659 24/09/28,17:28:48,12,12,1, 11.9,1,1, 9.905, 10659.524, 379.494, 52883.715 24/09/28,17:28:48,13,12,1, 11.9,1,1, 9.905, 10659.513, 379.499, 52883.737 24/09/28,17:28:48,14,12,1, 11.9,1,1, 9.905, 10659.530, 379.505, 52883.779 24/09/28,17:28:48,15,12,1, 11.9,1,1, 9.905, 10659.530, 379.501, 52883.739 24/09/28,17:28:48,16,12,1, 11.9,1,1, 9.905, 10659.518, 379.541, 52883.795 24/09/28,17:28:48,17,12,1, 11.9,1,1, 9.905, 10659.549, 379.540, 52883.724 24/09/28,17:28:48,18,12,1, 11.9,1,1, 9.905, 10659.526, 379.547, 52883.764 24/09/28,17:28:48,19,12,1, 11.9,1,1, 9.905, 10659.554, 379.571, 52883.726 24/09/28,17:28:49,00,12,1, 11.9,1,1, 9.906, 10659.548, 379.571, 52883.726 24/09/28,17:28:49,01,12,1, 11.9,1,1, 9.906, 10659.544, 379.574, 52883.751 24/09/28,17:28:49,02,12,1, 11.9,1,1, 9.906, 10659.541, 379.563, 52883.743 24/09/28,17:28:49,03,12,1, 11.9,1,1, 9.906, 10659.536, 379.586, 52883.763 24/09/28,17:28:49,04,12,1, 11.9,1,1, 9.906, 10659.557, 379.581, 52883.721 24/09/28,17:28:49,05,12,1, 11.9,1,1, 9.906, 10659.560, 379.589, 52883.746 24/09/28,17:28:49,06,12,1, 11.9,1,1, 9.906, 10659.558, 379.620, 52883.797 24/09/28,17:28:49,07,12,1, 11.9,1,1, 9.906, 10659.563, 379.612, 52883.734 24/09/28,17:28:49,08,12,1, 11.9,1,1, 9.906, 10659.532, 379.645, 52883.811 24/09/28,17:28:49,09,12,1, 11.9,1,1, 9.906, 10659.559, 379.630, 52883.710 24/09/28,17:28:49,10,12,1, 11.9,1,1, 9.906, 10659.581, 379.670, 52883.766 24/09/28,17:28:49,11,12,1, 11.9,1,1, 9.906, 10659.566, 379.673, 52883.779 24/09/28,17:28:49,12,12,1, 11.9,1,1, 9.906, 10659.554, 379.674, 52883.776 24/09/28,17:28:49,13,12,1, 11.9,1,1, 9.906, 10659.556, 379.683, 52883.749 24/09/28,17:28:49,14,12,1, 11.9,1,1, 9.906, 10659.563, 379.698, 52883.758 24/09/28,17:28:49,15,12,1, 11.9,1,1, 9.906, 10659.580, 379.722, 52883.769 24/09/28,17:28:49,16,12,1, 11.9,1,1, 9.906, 10659.592, 379.679, 52883.755 24/09/28,17:28:49,17,12,1, 11.9,1,1, 9.906, 10659.594, 379.724, 52883.776 24/09/28,17:28:49,18,12,1, 11.9,1,1, 9.906, 10659.577, 379.729, 52883.786 24/09/28,17:28:49,19,12,1, 11.9,1,1, 9.906, 10659.560, 379.732, 52883.785 24/09/28,17:28:50,00,11,1, 11.9,1,1, 9.903, 10659.556, 379.732, 52883.785 24/09/28,17:28:50,01,11,1, 11.9,1,1, 9.903, 10659.591, 379.720, 52883.772 24/09/28,17:28:50,02,11,1, 11.9,1,1, 9.903, 10659.576, 379.743, 52883.783 24/09/28,17:28:50,03,11,1, 11.9,1,1, 9.903, 10659.571, 379.755, 52883.766 24/09/28,17:28:50,04,11,1, 11.9,1,1, 9.903, 10659.596, 379.764, 52883.780 24/09/28,17:28:50,05,11,1, 11.9,1,1, 9.903, 10659.592, 379.769, 52883.764 24/09/28,17:28:50,06,11,1, 11.9,1,1, 9.903, 10659.581, 379.783, 52883.739 24/09/28,17:28:50,07,11,1, 11.9,1,1, 9.903, 10659.601, 379.795, 52883.803 24/09/28,17:28:50,08,11,1, 11.9,1,1, 9.903, 10659.592, 379.801, 52883.810 24/09/28,17:28:50,09,11,1, 11.9,1,1, 9.903, 10659.570, 379.800, 52883.773 24/09/28,17:28:50,10,11,1, 11.9,1,1, 9.903, 10659.609, 379.784, 52883.789 24/09/28,17:28:50,11,11,1, 11.9,1,1, 9.903, 10659.594, 379.820, 52883.753 24/09/28,17:28:50,12,11,1, 11.9,1,1, 9.903, 10659.599, 379.833, 52883.760 24/09/28,17:28:50,13,11,1, 11.9,1,1, 9.903, 10659.603, 379.845, 52883.754 24/09/28,17:28:50,14,11,1, 11.9,1,1, 9.903, 10659.610, 379.838, 52883.806 24/09/28,17:28:50,15,11,1, 11.9,1,1, 9.903, 10659.601, 379.835, 52883.803 24/09/28,17:28:50,16,11,1, 11.9,1,1, 9.903, 10659.599, 379.871, 52883.747 24/09/28,17:28:50,17,11,1, 11.9,1,1, 9.903, 10659.622, 379.880, 52883.767 24/09/28,17:28:50,18,11,1, 11.9,1,1, 9.903, 10659.595, 379.886, 52883.726 24/09/28,17:28:50,19,11,1, 11.9,1,1, 9.903, 10659.606, 379.890, 52883.765 24/09/28,17:28:51,00,11,1, 11.9,1,1, 9.902, 10659.598, 379.890, 52883.765 24/09/28,17:28:51,01,11,1, 11.9,1,1, 9.902, 10659.619, 379.901, 52883.714 24/09/28,17:28:51,02,11,1, 11.9,1,1, 9.902, 10659.604, 379.929, 52883.693 24/09/28,17:28:51,03,11,1, 11.9,1,1, 9.902, 10659.609, 379.938, 52883.788 24/09/28,17:28:51,04,11,1, 11.9,1,1, 9.902, 10659.620, 379.932, 52883.813 24/09/28,17:28:51,05,11,1, 11.9,1,1, 9.902, 10659.601, 379.965, 52883.736 24/09/28,17:28:51,06,11,1, 11.9,1,1, 9.902, 10659.623, 379.942, 52883.770 24/09/28,17:28:51,07,11,1, 11.9,1,1, 9.902, 10659.620, 379.964, 52883.772 24/09/28,17:28:51,08,11,1, 11.9,1,1, 9.902, 10659.595, 379.959, 52883.786 24/09/28,17:28:51,09,11,1, 11.9,1,1, 9.902, 10659.629, 379.975, 52883.783 24/09/28,17:28:51,10,11,1, 11.9,1,1, 9.902, 10659.611, 379.983, 52883.795 24/09/28,17:28:51,11,11,1, 11.9,1,1, 9.902, 10659.642, 379.984, 52883.770 24/09/28,17:28:51,12,11,1, 11.9,1,1, 9.902, 10659.611, 379.998, 52883.758 24/09/28,17:28:51,13,11,1, 11.9,1,1, 9.902, 10659.607, 380.016, 52883.708 24/09/28,17:28:51,14,11,1, 11.9,1,1, 9.902, 10659.626, 380.004, 52883.733 24/09/28,17:28:51,15,11,1, 11.9,1,1, 9.902, 10659.638, 380.020, 52883.696 24/09/28,17:28:51,16,11,1, 11.9,1,1, 9.902, 10659.616, 380.037, 52883.755 24/09/28,17:28:51,17,11,1, 11.9,1,1, 9.902, 10659.630, 380.037, 52883.783 24/09/28,17:28:51,18,11,1, 11.9,1,1, 9.902, 10659.646, 380.031, 52883.756 24/09/28,17:28:51,19,11,1, 11.9,1,1, 9.902, 10659.646, 380.065, 52883.737 24/09/28,17:28:52,00,11,1, 11.9,1,1, 9.903, 10659.640, 380.065, 52883.737 24/09/28,17:28:52,01,11,1, 11.9,1,1, 9.903, 10659.644, 380.075, 52883.837 24/09/28,17:28:52,02,11,1, 11.9,1,1, 9.903, 10659.648, 380.103, 52883.851 24/09/28,17:28:52,03,11,1, 11.9,1,1, 9.903, 10659.638, 380.100, 52883.805 24/09/28,17:28:52,04,11,1, 11.9,1,1, 9.903, 10659.633, 380.099, 52883.775 24/09/28,17:28:52,05,11,1, 11.9,1,1, 9.903, 10659.635, 380.111, 52883.738 24/09/28,17:28:52,06,11,1, 11.9,1,1, 9.903, 10659.639, 380.128, 52883.751 24/09/28,17:28:52,07,11,1, 11.9,1,1, 9.903, 10659.644, 380.136, 52883.743 24/09/28,17:28:52,08,11,1, 11.9,1,1, 9.903, 10659.617, 380.122, 52883.753 24/09/28,17:28:52,09,11,1, 11.9,1,1, 9.903, 10659.607, 380.149, 52883.770 24/09/28,17:28:52,10,11,1, 11.9,1,1, 9.903, 10659.649, 380.154, 52883.840 24/09/28,17:28:52,11,11,1, 11.9,1,1, 9.903, 10659.627, 380.168, 52883.787 24/09/28,17:28:52,12,11,1, 11.9,1,1, 9.903, 10659.641, 380.189, 52883.789 24/09/28,17:28:52,13,11,1, 11.9,1,1, 9.903, 10659.639, 380.208, 52884.027 24/09/28,17:28:52,14,11,1, 11.9,1,1, 9.903, 10659.649, 380.198, 52883.792 24/09/28,17:28:52,15,11,1, 11.9,1,1, 9.903, 10659.653, 380.162, 52883.750 24/09/28,17:28:52,16,11,1, 11.9,1,1, 9.903, 10659.634, 380.202, 52883.722 24/09/28,17:28:52,17,11,1, 11.9,1,1, 9.903, 10659.629, 380.217, 52883.759 24/09/28,17:28:52,18,11,1, 11.9,1,1, 9.903, 10659.628, 380.216, 52883.775 24/09/28,17:28:52,19,11,1, 11.9,1,1, 9.903, 10659.663, 380.220, 52883.772 24/09/28,17:28:53,00,12,1, 11.9,1,1, 9.903, 10659.657, 380.220, 52883.772 24/09/28,17:28:53,01,12,1, 11.9,1,1, 9.903, 10659.645, 380.257, 52883.777 24/09/28,17:28:53,02,12,1, 11.9,1,1, 9.903, 10659.630, 380.267, 52883.684 24/09/28,17:28:53,03,12,1, 11.9,1,1, 9.903, 10659.642, 380.251, 52883.759 24/09/28,17:28:53,04,12,1, 11.9,1,1, 9.903, 10659.618, 380.260, 52883.753 24/09/28,17:28:53,05,12,1, 11.9,1,1, 9.903, 10659.649, 380.287, 52883.778 24/09/28,17:28:53,06,12,1, 11.9,1,1, 9.903, 10659.667, 380.285, 52883.772 24/09/28,17:28:53,07,12,1, 11.9,1,1, 9.903, 10659.633, 380.282, 52883.692 24/09/28,17:28:53,08,12,1, 11.9,1,1, 9.903, 10659.627, 380.298, 52883.803 24/09/28,17:28:53,09,12,1, 11.9,1,1, 9.903, 10659.641, 380.312, 52883.782 24/09/28,17:28:53,10,12,1, 11.9,1,1, 9.903, 10659.663, 380.284, 52883.760 24/09/28,17:28:53,11,12,1, 11.9,1,1, 9.903, 10659.639, 380.301, 52883.766 24/09/28,17:28:53,12,12,1, 11.9,1,1, 9.903, 10659.662, 380.313, 52883.784 24/09/28,17:28:53,13,12,1, 11.9,1,1, 9.903, 10659.652, 380.313, 52883.710 24/09/28,17:28:53,14,12,1, 11.9,1,1, 9.903, 10659.680, 380.331, 52883.772 24/09/28,17:28:53,15,12,1, 11.9,1,1, 9.903, 10659.668, 380.324, 52883.716 24/09/28,17:28:53,16,12,1, 11.9,1,1, 9.903, 10659.649, 380.312, 52883.687 24/09/28,17:28:53,17,12,1, 11.9,1,1, 9.903, 10659.652, 380.343, 52883.752 24/09/28,17:28:53,18,12,1, 11.9,1,1, 9.903, 10659.663, 380.347, 52883.712 24/09/28,17:28:53,19,12,1, 11.9,1,1, 9.903, 10659.647, 380.372, 52883.803 24/09/28,17:28:54,00,12,1, 11.9,1,1, 9.901, 10659.640, 380.372, 52883.803 24/09/28,17:28:54,01,12,1, 11.9,1,1, 9.901, 10659.654, 380.370, 52883.684 24/09/28,17:28:54,02,12,1, 11.9,1,1, 9.901, 10659.647, 380.372, 52883.711 24/09/28,17:28:54,03,12,1, 11.9,1,1, 9.901, 10659.652, 380.346, 52883.679 24/09/28,17:28:54,04,12,1, 11.9,1,1, 9.901, 10659.662, 380.369, 52883.762 24/09/28,17:28:54,05,12,1, 11.9,1,1, 9.901, 10659.681, 380.406, 52883.776 24/09/28,17:28:54,06,12,1, 11.9,1,1, 9.901, 10659.677, 380.401, 52883.720 24/09/28,17:28:54,07,12,1, 11.9,1,1, 9.901, 10659.657, 380.408, 52883.721 24/09/28,17:28:54,08,12,1, 11.9,1,1, 9.901, 10659.661, 380.411, 52883.705 24/09/28,17:28:54,09,12,1, 11.9,1,1, 9.901, 10659.690, 380.418, 52883.739 24/09/28,17:28:54,10,12,1, 11.9,1,1, 9.901, 10659.677, 380.422, 52883.721 24/09/28,17:28:54,11,12,1, 11.9,1,1, 9.901, 10659.650, 380.415, 52883.700 24/09/28,17:28:54,12,12,1, 11.9,1,1, 9.901, 10659.647, 380.459, 52883.716 24/09/28,17:28:54,13,12,1, 11.9,1,1, 9.901, 10659.654, 380.447, 52883.699 24/09/28,17:28:54,14,12,1, 11.9,1,1, 9.901, 10659.658, 380.425, 52883.749 24/09/28,17:28:54,15,12,1, 11.9,1,1, 9.901, 10659.638, 380.446, 52883.765 24/09/28,17:28:54,16,12,1, 11.9,1,1, 9.901, 10659.686, 380.463, 52883.733 24/09/28,17:28:54,17,12,1, 11.9,1,1, 9.901, 10659.657, 380.469, 52883.727 24/09/28,17:28:54,18,12,1, 11.9,1,1, 9.901, 10659.690, 380.470, 52883.844 24/09/28,17:28:54,19,12,1, 11.9,1,1, 9.901, 10659.682, 380.462, 52883.635 24/09/28,17:28:55,00,12,1, 11.9,1,1, 9.900, 10659.682, 380.462, 52883.635 24/09/28,17:28:55,01,12,1, 11.9,1,1, 9.900, 10659.671, 380.485, 52883.724 24/09/28,17:28:55,02,12,1, 11.9,1,1, 9.900, 10659.684, 380.471, 52883.732 24/09/28,17:28:55,03,12,1, 11.9,1,1, 9.900, 10659.692, 380.489, 52883.638 24/09/28,17:28:55,04,12,1, 11.9,1,1, 9.900, 10659.690, 380.507, 52883.662 24/09/28,17:28:55,05,12,1, 11.9,1,1, 9.900, 10659.680, 380.489, 52883.743 24/09/28,17:28:55,06,12,1, 11.9,1,1, 9.900, 10659.683, 380.501, 52883.659 24/09/28,17:28:55,07,12,1, 11.9,1,1, 9.900, 10659.688, 380.501, 52883.709 24/09/28,17:28:55,08,12,1, 11.9,1,1, 9.900, 10659.684, 380.503, 52883.678 24/09/28,17:28:55,09,12,1, 11.9,1,1, 9.900, 10659.665, 380.518, 52883.723 24/09/28,17:28:55,10,12,1, 11.9,1,1, 9.900, 10659.680, 380.531, 52883.709 24/09/28,17:28:55,11,12,1, 11.9,1,1, 9.900, 10659.671, 380.548, 52883.686 24/09/28,17:28:55,12,12,1, 11.9,1,1, 9.900, 10659.667, 380.544, 52883.689 24/09/28,17:28:55,13,12,1, 11.9,1,1, 9.900, 10659.688, 380.553, 52883.702 24/09/28,17:28:55,14,12,1, 11.9,1,1, 9.900, 10659.690, 380.565, 52883.683 24/09/28,17:28:55,15,12,1, 11.9,1,1, 9.900, 10659.696, 380.537, 52883.688 24/09/28,17:28:55,16,12,1, 11.9,1,1, 9.900, 10659.722, 380.525, 52883.547 24/09/28,17:28:55,17,12,1, 11.9,1,1, 9.900, 10659.704, 380.574, 52883.680 24/09/28,17:28:55,18,12,1, 11.9,1,1, 9.900, 10659.695, 380.558, 52883.669 24/09/28,17:28:55,19,12,1, 11.9,1,1, 9.900, 10659.707, 380.587, 52883.612 24/09/28,17:28:56,00,12,1, 11.9,1,1, 9.906, 10659.707, 380.587, 52883.612 24/09/28,17:28:56,01,12,1, 11.9,1,1, 9.906, 10659.682, 380.591, 52883.617 24/09/28,17:28:56,02,12,1, 11.9,1,1, 9.906, 10659.667, 380.583, 52883.626 24/09/28,17:28:56,03,12,1, 11.9,1,1, 9.906, 10659.696, 380.587, 52883.649 24/09/28,17:28:56,04,12,1, 11.9,1,1, 9.906, 10659.687, 380.591, 52883.710 24/09/28,17:28:56,05,12,1, 11.9,1,1, 9.906, 10659.712, 380.604, 52883.696 24/09/28,17:28:56,06,12,1, 11.9,1,1, 9.906, 10659.720, 380.592, 52883.659 24/09/28,17:28:56,07,12,1, 11.9,1,1, 9.906, 10659.707, 380.602, 52883.683 24/09/28,17:28:56,08,12,1, 11.9,1,1, 9.906, 10659.682, 380.619, 52883.700 24/09/28,17:28:56,09,12,1, 11.9,1,1, 9.906, 10659.672, 380.616, 52883.672 24/09/28,17:28:56,10,12,1, 11.9,1,1, 9.906, 10659.710, 380.607, 52883.660 24/09/28,17:28:56,11,12,1, 11.9,1,1, 9.906, 10659.708, 380.623, 52883.635 24/09/28,17:28:56,12,12,1, 11.9,1,1, 9.906, 10659.712, 380.644, 52883.646 24/09/28,17:28:56,13,12,1, 11.9,1,1, 9.906, 10659.703, 380.654, 52883.637 24/09/28,17:28:56,14,12,1, 11.9,1,1, 9.906, 10659.708, 380.627, 52883.594 24/09/28,17:28:56,15,12,1, 11.9,1,1, 9.906, 10659.703, 380.628, 52883.622 24/09/28,17:28:56,16,12,1, 11.9,1,1, 9.906, 10659.705, 380.628, 52883.626 24/09/28,17:28:56,17,12,1, 11.9,1,1, 9.906, 10659.703, 380.654, 52883.643 24/09/28,17:28:56,18,12,1, 11.9,1,1, 9.906, 10659.713, 380.655, 52883.604 24/09/28,17:28:56,19,12,1, 11.9,1,1, 9.906, 10659.702, 380.676, 52883.601 24/09/28,17:28:57,00,12,1, 11.8,1,1, 9.904, 10659.698, 380.676, 52883.601 24/09/28,17:28:57,01,12,1, 11.8,1,1, 9.904, 10659.736, 380.671, 52883.646 24/09/28,17:28:57,02,12,1, 11.8,1,1, 9.904, 10659.731, 380.692, 52883.713 24/09/28,17:28:57,03,12,1, 11.8,1,1, 9.904, 10659.701, 380.707, 52883.731 24/09/28,17:28:57,04,12,1, 11.8,1,1, 9.904, 10659.707, 380.701, 52883.743 24/09/28,17:28:57,05,12,1, 11.8,1,1, 9.904, 10659.728, 380.680, 52883.589 24/09/28,17:28:57,06,12,1, 11.8,1,1, 9.904, 10659.701, 380.711, 52883.772 24/09/28,17:28:57,07,12,1, 11.8,1,1, 9.904, 10659.737, 380.706, 52883.714 24/09/28,17:28:57,08,12,1, 11.8,1,1, 9.904, 10659.740, 380.706, 52883.715 24/09/28,17:28:57,09,12,1, 11.8,1,1, 9.904, 10659.727, 380.719, 52883.708 24/09/28,17:28:57,10,12,1, 11.8,1,1, 9.904, 10659.715, 380.723, 52883.741 24/09/28,17:28:57,11,12,1, 11.8,1,1, 9.904, 10659.781, 380.739, 52883.718 24/09/28,17:28:57,12,12,1, 11.8,1,1, 9.904, 10659.752, 380.721, 52883.733 24/09/28,17:28:57,13,12,1, 11.8,1,1, 9.904, 10659.757, 380.728, 52883.734 24/09/28,17:28:57,14,12,1, 11.8,1,1, 9.904, 10659.766, 380.761, 52883.727 24/09/28,17:28:57,15,12,1, 11.8,1,1, 9.904, 10659.758, 380.753, 52883.757 24/09/28,17:28:57,16,12,1, 11.8,1,1, 9.904, 10659.761, 380.746, 52883.779 24/09/28,17:28:57,17,12,1, 11.8,1,1, 9.904, 10659.753, 380.750, 52883.732 24/09/28,17:28:57,18,12,1, 11.8,1,1, 9.904, 10659.755, 380.760, 52883.727 24/09/28,17:28:57,19,12,1, 11.8,1,1, 9.904, 10659.744, 380.753, 52883.728 24/09/28,17:28:58,00,12,1, 11.9,1,1, 9.901, 10659.740, 380.753, 52883.728 24/09/28,17:28:58,01,12,1, 11.9,1,1, 9.901, 10659.766, 380.758, 52883.694 24/09/28,17:28:58,02,12,1, 11.9,1,1, 9.901, 10659.768, 380.789, 52883.733 24/09/28,17:28:58,03,12,1, 11.9,1,1, 9.901, 10659.777, 380.772, 52883.726 24/09/28,17:28:58,04,12,1, 11.9,1,1, 9.901, 10659.759, 380.769, 52883.752 24/09/28,17:28:58,05,12,1, 11.9,1,1, 9.901, 10659.784, 380.782, 52883.696 24/09/28,17:28:58,06,12,1, 11.9,1,1, 9.901, 10659.778, 380.792, 52883.751 24/09/28,17:28:58,07,12,1, 11.9,1,1, 9.901, 10659.780, 380.830, 52883.699 24/09/28,17:28:58,08,12,1, 11.9,1,1, 9.901, 10659.784, 380.818, 52883.731 24/09/28,17:28:58,09,12,1, 11.9,1,1, 9.901, 10659.767, 380.811, 52883.693 24/09/28,17:28:58,10,12,1, 11.9,1,1, 9.901, 10659.774, 380.812, 52883.708 24/09/28,17:28:58,11,12,1, 11.9,1,1, 9.901, 10659.788, 380.814, 52883.743 24/09/28,17:28:58,12,12,1, 11.9,1,1, 9.901, 10659.803, 380.817, 52883.723 24/09/28,17:28:58,13,12,1, 11.9,1,1, 9.901, 10659.800, 380.823, 52883.773 24/09/28,17:28:58,14,12,1, 11.9,1,1, 9.901, 10659.790, 380.849, 52883.732 24/09/28,17:28:58,15,12,1, 11.9,1,1, 9.901, 10659.784, 380.854, 52883.752 24/09/28,17:28:58,16,12,1, 11.9,1,1, 9.901, 10659.812, 380.853, 52883.725 24/09/28,17:28:58,17,12,1, 11.9,1,1, 9.901, 10659.774, 380.839, 52883.674 24/09/28,17:28:58,18,12,1, 11.9,1,1, 9.901, 10659.814, 380.875, 52883.669 24/09/28,17:28:58,19,12,1, 11.9,1,1, 9.901, 10659.807, 380.884, 52883.731 24/09/28,17:28:59,00,12,1, 12.0,1,1, 9.902, 10659.807, 380.884, 52883.731 24/09/28,17:28:59,01,12,1, 12.0,1,1, 9.902, 10659.796, 380.893, 52883.771 24/09/28,17:28:59,02,12,1, 12.0,1,1, 9.902, 10659.819, 380.871, 52883.789 24/09/28,17:28:59,03,12,1, 12.0,1,1, 9.902, 10659.802, 380.898, 52883.681 24/09/28,17:28:59,04,12,1, 12.0,1,1, 9.902, 10659.800, 380.906, 52883.728 24/09/28,17:28:59,05,12,1, 12.0,1,1, 9.902, 10659.817, 380.909, 52883.757 24/09/28,17:28:59,06,12,1, 12.0,1,1, 9.902, 10659.806, 380.939, 52883.741 24/09/28,17:28:59,07,12,1, 12.0,1,1, 9.902, 10659.804, 380.912, 52883.778 24/09/28,17:28:59,08,12,1, 12.0,1,1, 9.902, 10659.823, 380.947, 52883.780 24/09/28,17:28:59,09,12,1, 12.0,1,1, 9.902, 10659.827, 380.944, 52883.746 24/09/28,17:28:59,10,12,1, 12.0,1,1, 9.902, 10659.823, 380.943, 52883.766 24/09/28,17:28:59,11,12,1, 12.0,1,1, 9.902, 10659.838, 380.927, 52883.678 24/09/28,17:28:59,12,12,1, 12.0,1,1, 9.902, 10659.839, 380.918, 52883.724 24/09/28,17:28:59,13,12,1, 12.0,1,1, 9.902, 10659.833, 380.955, 52883.768 24/09/28,17:28:59,14,12,1, 12.0,1,1, 9.902, 10659.845, 380.954, 52883.714 24/09/28,17:28:59,15,12,1, 12.0,1,1, 9.902, 10659.824, 380.958, 52883.722 24/09/28,17:28:59,16,12,1, 12.0,1,1, 9.902, 10659.822, 380.968, 52883.736 24/09/28,17:28:59,17,12,1, 12.0,1,1, 9.902, 10659.830, 380.971, 52883.716 24/09/28,17:28:59,18,12,1, 12.0,1,1, 9.902, 10659.818, 380.988, 52883.790 24/09/28,17:28:59,19,12,1, 12.0,1,1, 9.902, 10659.816, 380.970, 52883.683 24/09/28,17:29:00,00,12,1, 12.0,1,1, 9.903, 10659.815, 380.970, 52883.683 24/09/28,17:29:00,01,12,1, 12.0,1,1, 9.903, 10659.862, 380.999, 52883.721 24/09/28,17:29:00,02,12,1, 12.0,1,1, 9.903, 10659.844, 380.983, 52883.635 24/09/28,17:29:00,03,12,1, 12.0,1,1, 9.903, 10659.838, 381.009, 52883.685 24/09/28,17:29:00,04,12,1, 12.0,1,1, 9.903, 10659.825, 381.001, 52883.690 24/09/28,17:29:00,05,12,1, 12.0,1,1, 9.903, 10659.839, 380.976, 52883.680 24/09/28,17:29:00,06,12,1, 12.0,1,1, 9.903, 10659.823, 381.003, 52883.682 24/09/28,17:29:00,07,12,1, 12.0,1,1, 9.903, 10659.810, 381.019, 52883.644 24/09/28,17:29:00,08,12,1, 12.0,1,1, 9.903, 10659.831, 381.013, 52883.689 24/09/28,17:29:00,09,12,1, 12.0,1,1, 9.903, 10659.828, 381.016, 52883.668 24/09/28,17:29:00,10,12,1, 12.0,1,1, 9.903, 10659.824, 381.031, 52883.693 24/09/28,17:29:00,11,12,1, 12.0,1,1, 9.903, 10659.847, 381.032, 52883.734 24/09/28,17:29:00,12,12,1, 12.0,1,1, 9.903, 10659.845, 381.056, 52883.733 24/09/28,17:29:00,13,12,1, 12.0,1,1, 9.903, 10659.848, 381.042, 52883.664 24/09/28,17:29:00,14,12,1, 12.0,1,1, 9.903, 10659.838, 381.061, 52883.646 24/09/28,17:29:00,15,12,1, 12.0,1,1, 9.903, 10659.819, 381.086, 52883.717 24/09/28,17:29:00,16,12,1, 12.0,1,1, 9.903, 10659.812, 381.062, 52883.665 24/09/28,17:29:00,17,12,1, 12.0,1,1, 9.903, 10659.850, 381.083, 52883.632 24/09/28,17:29:00,18,12,1, 12.0,1,1, 9.903, 10659.856, 381.082, 52883.678 24/09/28,17:29:00,19,12,1, 12.0,1,1, 9.903, 10659.848, 381.090, 52883.668 24/09/28,17:29:01,00,12,1, 11.9,1,1, 9.899, 10659.840, 381.090, 52883.668 24/09/28,17:29:01,01,12,1, 11.9,1,1, 9.899, 10659.850, 381.092, 52883.639 24/09/28,17:29:01,02,12,1, 11.9,1,1, 9.899, 10659.838, 381.098, 52883.699 24/09/28,17:29:01,03,12,1, 11.9,1,1, 9.899, 10659.856, 381.111, 52883.663 24/09/28,17:29:01,04,12,1, 11.9,1,1, 9.899, 10659.854, 381.103, 52883.664 24/09/28,17:29:01,05,12,1, 11.9,1,1, 9.899, 10659.874, 381.130, 52883.629 24/09/28,17:29:01,06,12,1, 11.9,1,1, 9.899, 10659.878, 381.135, 52883.687 24/09/28,17:29:01,07,12,1, 11.9,1,1, 9.899, 10659.839, 381.120, 52883.759 24/09/28,17:29:01,08,12,1, 11.9,1,1, 9.899, 10659.893, 381.129, 52883.694 24/09/28,17:29:01,09,12,1, 11.9,1,1, 9.899, 10659.845, 381.131, 52883.715 24/09/28,17:29:01,10,12,1, 11.9,1,1, 9.899, 10659.866, 381.118, 52883.656 24/09/28,17:29:01,11,12,1, 11.9,1,1, 9.899, 10659.850, 381.167, 52883.710 24/09/28,17:29:01,12,12,1, 11.9,1,1, 9.899, 10659.877, 381.156, 52883.728 24/09/28,17:29:01,13,12,1, 11.9,1,1, 9.899, 10659.857, 381.133, 52883.608 24/09/28,17:29:01,14,12,1, 11.9,1,1, 9.899, 10659.846, 381.146, 52883.662 24/09/28,17:29:01,15,12,1, 11.9,1,1, 9.899, 10659.846, 381.165, 52883.703 24/09/28,17:29:01,16,12,1, 11.9,1,1, 9.899, 10659.854, 381.148, 52883.667 24/09/28,17:29:01,17,12,1, 11.9,1,1, 9.899, 10659.896, 381.151, 52883.615 24/09/28,17:29:01,18,12,1, 11.9,1,1, 9.899, 10659.839, 381.194, 52883.673 24/09/28,17:29:01,19,12,1, 11.9,1,1, 9.899, 10659.871, 381.179, 52883.678 24/09/28,17:29:02,00,12,1, 11.9,1,1, 9.902, 10659.865, 381.179, 52883.678 24/09/28,17:29:02,01,12,1, 11.9,1,1, 9.902, 10659.872, 381.209, 52883.665 24/09/28,17:29:02,02,12,1, 11.9,1,1, 9.902, 10659.852, 381.195, 52883.764 24/09/28,17:29:02,03,12,1, 11.9,1,1, 9.902, 10659.876, 381.192, 52883.671 24/09/28,17:29:02,04,12,1, 11.9,1,1, 9.902, 10659.871, 381.242, 52883.732 24/09/28,17:29:02,05,12,1, 11.9,1,1, 9.902, 10659.859, 381.233, 52883.728 24/09/28,17:29:02,06,12,1, 11.9,1,1, 9.902, 10659.869, 381.225, 52883.731 24/09/28,17:29:02,07,12,1, 11.9,1,1, 9.902, 10659.863, 381.243, 52883.674 24/09/28,17:29:02,08,12,1, 11.9,1,1, 9.902, 10659.870, 381.246, 52883.707 24/09/28,17:29:02,09,12,1, 11.9,1,1, 9.902, 10659.881, 381.247, 52883.706 24/09/28,17:29:02,10,12,1, 11.9,1,1, 9.902, 10659.863, 381.252, 52883.684 24/09/28,17:29:02,11,12,1, 11.9,1,1, 9.902, 10659.854, 381.283, 52883.711 24/09/28,17:29:02,12,12,1, 11.9,1,1, 9.902, 10659.872, 381.266, 52883.685 24/09/28,17:29:02,13,12,1, 11.9,1,1, 9.902, 10659.834, 381.302, 52883.670 24/09/28,17:29:02,14,12,1, 11.9,1,1, 9.902, 10659.865, 381.271, 52883.680 24/09/28,17:29:02,15,12,1, 11.9,1,1, 9.902, 10659.844, 381.260, 52883.680 24/09/28,17:29:02,16,12,1, 11.9,1,1, 9.902, 10659.865, 381.305, 52883.684 24/09/28,17:29:02,17,12,1, 11.9,1,1, 9.902, 10659.861, 381.306, 52883.707 24/09/28,17:29:02,18,12,1, 11.9,1,1, 9.902, 10659.878, 381.309, 52883.676 24/09/28,17:29:02,19,12,1, 11.9,1,1, 9.902, 10659.863, 381.297, 52883.676 24/09/28,17:29:03,00,12,1, 11.9,1,1, 9.897, 10659.857, 381.297, 52883.676 24/09/28,17:29:03,01,12,1, 11.9,1,1, 9.897, 10659.850, 381.320, 52883.694 24/09/28,17:29:03,02,12,1, 11.9,1,1, 9.897, 10659.862, 381.335, 52883.733 24/09/28,17:29:03,03,12,1, 11.9,1,1, 9.897, 10659.852, 381.369, 52883.694 24/09/28,17:29:03,04,12,1, 11.9,1,1, 9.897, 10659.847, 381.339, 52883.717 24/09/28,17:29:03,05,12,1, 11.9,1,1, 9.897, 10659.835, 381.355, 52883.698 24/09/28,17:29:03,06,12,1, 11.9,1,1, 9.897, 10659.835, 381.344, 52883.684 24/09/28,17:29:03,07,12,1, 11.9,1,1, 9.897, 10659.842, 381.380, 52883.714 24/09/28,17:29:03,08,12,1, 11.9,1,1, 9.897, 10659.846, 381.392, 52883.692 24/09/28,17:29:03,09,12,1, 11.9,1,1, 9.897, 10659.844, 381.384, 52883.726 24/09/28,17:29:03,10,12,1, 11.9,1,1, 9.897, 10659.833, 381.406, 52883.638 24/09/28,17:29:03,11,12,1, 11.9,1,1, 9.897, 10659.836, 381.391, 52883.745 24/09/28,17:29:03,12,12,1, 11.9,1,1, 9.897, 10659.826, 381.390, 52883.682 24/09/28,17:29:03,13,12,1, 11.9,1,1, 9.897, 10659.835, 381.430, 52883.687 24/09/28,17:29:03,14,12,1, 11.9,1,1, 9.897, 10659.831, 381.435, 52883.677 24/09/28,17:29:03,15,12,1, 11.9,1,1, 9.897, 10659.817, 381.440, 52883.679 24/09/28,17:29:03,16,12,1, 11.9,1,1, 9.897, 10659.822, 381.467, 52883.705 24/09/28,17:29:03,17,12,1, 11.9,1,1, 9.897, 10659.817, 381.483, 52883.716 24/09/28,17:29:03,18,12,1, 11.9,1,1, 9.897, 10659.808, 381.481, 52883.661 24/09/28,17:29:03,19,12,1, 11.9,1,1, 9.897, 10659.795, 381.493, 52883.742 24/09/28,17:29:04,00,12,1, 11.9,1,1, 9.897, 10659.790, 381.493, 52883.742 24/09/28,17:29:04,01,12,1, 11.9,1,1, 9.897, 10659.807, 381.500, 52883.673 24/09/28,17:29:04,02,12,1, 11.9,1,1, 9.897, 10659.806, 381.501, 52883.635 24/09/28,17:29:04,03,12,1, 11.9,1,1, 9.897, 10659.798, 381.504, 52883.624 24/09/28,17:29:04,04,12,1, 11.9,1,1, 9.897, 10659.810, 381.528, 52883.647 24/09/28,17:29:04,05,12,1, 11.9,1,1, 9.897, 10659.782, 381.513, 52883.660 24/09/28,17:29:04,06,12,1, 11.9,1,1, 9.897, 10659.769, 381.571, 52883.745 24/09/28,17:29:04,07,12,1, 11.9,1,1, 9.897, 10659.801, 381.547, 52883.647 24/09/28,17:29:04,08,12,1, 11.9,1,1, 9.897, 10659.761, 381.568, 52883.717 24/09/28,17:29:04,09,12,1, 11.9,1,1, 9.897, 10659.783, 381.568, 52883.712 24/09/28,17:29:04,10,12,1, 11.9,1,1, 9.897, 10659.779, 381.559, 52883.666 24/09/28,17:29:04,11,12,1, 11.9,1,1, 9.897, 10659.782, 381.562, 52883.636 24/09/28,17:29:04,12,12,1, 11.9,1,1, 9.897, 10659.775, 381.596, 52883.653 24/09/28,17:29:04,13,12,1, 11.9,1,1, 9.897, 10659.775, 381.601, 52883.619 24/09/28,17:29:04,14,12,1, 11.9,1,1, 9.897, 10659.772, 381.603, 52883.752 24/09/28,17:29:04,15,12,1, 11.9,1,1, 9.897, 10659.778, 381.613, 52883.676 24/09/28,17:29:04,16,12,1, 11.9,1,1, 9.897, 10659.784, 381.639, 52883.729 24/09/28,17:29:04,17,12,1, 11.9,1,1, 9.897, 10659.749, 381.609, 52883.688 24/09/28,17:29:04,18,12,1, 11.9,1,1, 9.897, 10659.765, 381.628, 52883.620 24/09/28,17:29:04,19,12,1, 11.9,1,1, 9.897, 10659.768, 381.639, 52883.645 24/09/28,17:29:05,00,11,1, 11.9,1,1, 9.898, 10659.765, 381.639, 52883.645 24/09/28,17:29:05,01,11,1, 11.9,1,1, 9.898, 10659.766, 381.661, 52883.611 24/09/28,17:29:05,02,11,1, 11.9,1,1, 9.898, 10659.750, 381.687, 52883.748 24/09/28,17:29:05,03,11,1, 11.9,1,1, 9.898, 10659.747, 381.686, 52883.773 24/09/28,17:29:05,04,11,1, 11.9,1,1, 9.898, 10659.766, 381.683, 52883.621 24/09/28,17:29:05,05,11,1, 11.9,1,1, 9.898, 10659.762, 381.673, 52883.654 24/09/28,17:29:05,06,11,1, 11.9,1,1, 9.898, 10659.757, 381.677, 52883.610 24/09/28,17:29:05,07,11,1, 11.9,1,1, 9.898, 10659.780, 381.714, 52883.688 24/09/28,17:29:05,08,11,1, 11.9,1,1, 9.898, 10659.759, 381.724, 52883.684 24/09/28,17:29:05,09,11,1, 11.9,1,1, 9.898, 10659.765, 381.742, 52883.718 24/09/28,17:29:05,10,11,1, 11.9,1,1, 9.898, 10659.758, 381.735, 52883.684 24/09/28,17:29:05,11,11,1, 11.9,1,1, 9.898, 10659.746, 381.751, 52883.650 24/09/28,17:29:05,12,11,1, 11.9,1,1, 9.898, 10659.729, 381.763, 52883.735 24/09/28,17:29:05,13,11,1, 11.9,1,1, 9.898, 10659.735, 381.736, 52883.670 24/09/28,17:29:05,14,11,1, 11.9,1,1, 9.898, 10659.738, 381.755, 52883.686 24/09/28,17:29:05,15,11,1, 11.9,1,1, 9.898, 10659.745, 381.743, 52883.651 24/09/28,17:29:05,16,11,1, 11.9,1,1, 9.898, 10659.755, 381.746, 52883.700 24/09/28,17:29:05,17,11,1, 11.9,1,1, 9.898, 10659.747, 381.791, 52883.644 24/09/28,17:29:05,18,11,1, 11.9,1,1, 9.898, 10659.744, 381.795, 52883.658 24/09/28,17:29:05,19,11,1, 11.9,1,1, 9.898, 10659.735, 381.783, 52883.639 24/09/28,17:29:06,00,12,1, 11.9,1,1, 9.899, 10659.732, 381.783, 52883.639 24/09/28,17:29:06,01,12,1, 11.9,1,1, 9.899, 10659.770, 381.800, 52883.663 24/09/28,17:29:06,02,12,1, 11.9,1,1, 9.899, 10659.725, 381.804, 52883.634 24/09/28,17:29:06,03,12,1, 11.9,1,1, 9.899, 10659.758, 381.812, 52883.653 24/09/28,17:29:06,04,12,1, 11.9,1,1, 9.899, 10659.710, 381.814, 52883.720 24/09/28,17:29:06,05,12,1, 11.9,1,1, 9.899, 10659.727, 381.854, 52883.830 24/09/28,17:29:06,06,12,1, 11.9,1,1, 9.899, 10659.738, 381.843, 52883.651 24/09/28,17:29:06,07,12,1, 11.9,1,1, 9.899, 10659.736, 381.867, 52883.629 24/09/28,17:29:06,08,12,1, 11.9,1,1, 9.899, 10659.720, 381.871, 52883.638 24/09/28,17:29:06,09,12,1, 11.9,1,1, 9.899, 10659.700, 381.908, 52883.690 24/09/28,17:29:06,10,12,1, 11.9,1,1, 9.899, 10659.719, 381.888, 52883.658 24/09/28,17:29:06,11,12,1, 11.9,1,1, 9.899, 10659.747, 381.889, 52883.533 24/09/28,17:29:06,12,12,1, 11.9,1,1, 9.899, 10659.715, 381.898, 52883.637 24/09/28,17:29:06,13,12,1, 11.9,1,1, 9.899, 10659.712, 381.894, 52883.648 24/09/28,17:29:06,14,12,1, 11.9,1,1, 9.899, 10659.706, 381.921, 52883.626 24/09/28,17:29:06,15,12,1, 11.9,1,1, 9.899, 10659.709, 381.940, 52883.701 24/09/28,17:29:06,16,12,1, 11.9,1,1, 9.899, 10659.694, 381.930, 52883.583 24/09/28,17:29:06,17,12,1, 11.9,1,1, 9.899, 10659.702, 381.943, 52883.629 24/09/28,17:29:06,18,12,1, 11.9,1,1, 9.899, 10659.703, 381.944, 52883.619 24/09/28,17:29:06,19,12,1, 11.9,1,1, 9.899, 10659.681, 381.941, 52883.676 24/09/28,17:29:07,00,12,1, 11.9,1,1, 9.896, 10659.673, 381.941, 52883.676 24/09/28,17:29:07,01,12,1, 11.9,1,1, 9.896, 10659.705, 381.986, 52883.679 24/09/28,17:29:07,02,12,1, 11.9,1,1, 9.896, 10659.693, 381.968, 52883.699 24/09/28,17:29:07,03,12,1, 11.9,1,1, 9.896, 10659.721, 381.978, 52883.605 24/09/28,17:29:07,04,12,1, 11.9,1,1, 9.896, 10659.709, 382.010, 52883.658 24/09/28,17:29:07,05,12,1, 11.9,1,1, 9.896, 10659.721, 382.012, 52883.719 24/09/28,17:29:07,06,12,1, 11.9,1,1, 9.896, 10659.698, 382.016, 52883.656 24/09/28,17:29:07,07,12,1, 11.9,1,1, 9.896, 10659.688, 381.996, 52883.626 24/09/28,17:29:07,08,12,1, 11.9,1,1, 9.896, 10659.701, 382.021, 52883.639 24/09/28,17:29:07,09,12,1, 11.9,1,1, 9.896, 10659.684, 382.028, 52883.612 24/09/28,17:29:07,10,12,1, 11.9,1,1, 9.896, 10659.676, 382.056, 52883.676 24/09/28,17:29:07,11,12,1, 11.9,1,1, 9.896, 10659.687, 382.040, 52883.554 24/09/28,17:29:07,12,12,1, 11.9,1,1, 9.896, 10659.668, 382.069, 52883.693 24/09/28,17:29:07,13,12,1, 11.9,1,1, 9.896, 10659.686, 382.056, 52883.720 24/09/28,17:29:07,14,12,1, 11.9,1,1, 9.896, 10659.670, 382.087, 52883.699 24/09/28,17:29:07,15,12,1, 11.9,1,1, 9.896, 10659.672, 382.073, 52883.580 24/09/28,17:29:07,16,12,1, 11.9,1,1, 9.896, 10659.676, 382.104, 52883.654 24/09/28,17:29:07,17,12,1, 11.9,1,1, 9.896, 10659.675, 382.113, 52883.625 24/09/28,17:29:07,18,12,1, 11.9,1,1, 9.896, 10659.662, 382.104, 52883.589 24/09/28,17:29:07,19,12,1, 11.9,1,1, 9.896, 10659.667, 382.124, 52883.653 24/09/28,17:29:08,00,12,1, 11.9,1,1, 9.898, 10659.665, 382.124, 52883.653 24/09/28,17:29:08,01,12,1, 11.9,1,1, 9.898, 10659.669, 382.116, 52883.592 24/09/28,17:29:08,02,12,1, 11.9,1,1, 9.898, 10659.671, 382.142, 52883.696 24/09/28,17:29:08,03,12,1, 11.9,1,1, 9.898, 10659.705, 382.136, 52883.699 24/09/28,17:29:08,04,12,1, 11.9,1,1, 9.898, 10659.680, 382.147, 52883.612 24/09/28,17:29:08,05,12,1, 11.9,1,1, 9.898, 10659.666, 382.173, 52883.677 24/09/28,17:29:08,06,12,1, 11.9,1,1, 9.898, 10659.686, 382.167, 52883.632 24/09/28,17:29:08,07,12,1, 11.9,1,1, 9.898, 10659.684, 382.211, 52883.651 24/09/28,17:29:08,08,12,1, 11.9,1,1, 9.898, 10659.679, 382.163, 52883.638 24/09/28,17:29:08,09,12,1, 11.9,1,1, 9.898, 10659.669, 382.206, 52883.644 24/09/28,17:29:08,10,12,1, 11.9,1,1, 9.898, 10659.692, 382.191, 52883.635 24/09/28,17:29:08,11,12,1, 11.9,1,1, 9.898, 10659.662, 382.210, 52883.659 24/09/28,17:29:08,12,12,1, 11.9,1,1, 9.898, 10659.687, 382.202, 52883.624 24/09/28,17:29:08,13,12,1, 11.9,1,1, 9.898, 10659.680, 382.194, 52883.628 24/09/28,17:29:08,14,12,1, 11.9,1,1, 9.898, 10659.650, 382.226, 52883.637 24/09/28,17:29:08,15,12,1, 11.9,1,1, 9.898, 10659.662, 382.233, 52883.608 24/09/28,17:29:08,16,12,1, 11.9,1,1, 9.898, 10659.673, 382.239, 52883.625 24/09/28,17:29:08,17,12,1, 11.9,1,1, 9.898, 10659.665, 382.241, 52883.590 24/09/28,17:29:08,18,12,1, 11.9,1,1, 9.898, 10659.661, 382.242, 52883.628 24/09/28,17:29:08,19,12,1, 11.9,1,1, 9.898, 10659.662, 382.263, 52883.637 24/09/28,17:29:09,00,12,1, 12.0,1,1, 9.896, 10659.657, 382.263, 52883.637 24/09/28,17:29:09,01,12,1, 12.0,1,1, 9.896, 10659.654, 382.288, 52883.624 24/09/28,17:29:09,02,12,1, 12.0,1,1, 9.896, 10659.650, 382.294, 52883.610 24/09/28,17:29:09,03,12,1, 12.0,1,1, 9.896, 10659.676, 382.288, 52883.672 24/09/28,17:29:09,04,12,1, 12.0,1,1, 9.896, 10659.642, 382.301, 52883.553 24/09/28,17:29:09,05,12,1, 12.0,1,1, 9.896, 10659.685, 382.307, 52883.613 24/09/28,17:29:09,06,12,1, 12.0,1,1, 9.896, 10659.642, 382.296, 52883.604 24/09/28,17:29:09,07,12,1, 12.0,1,1, 9.896, 10659.642, 382.312, 52883.595 24/09/28,17:29:09,08,12,1, 12.0,1,1, 9.896, 10659.668, 382.338, 52883.630 24/09/28,17:29:09,09,12,1, 12.0,1,1, 9.896, 10659.660, 382.326, 52883.603 24/09/28,17:29:09,10,12,1, 12.0,1,1, 9.896, 10659.653, 382.348, 52883.622 24/09/28,17:29:09,11,12,1, 12.0,1,1, 9.896, 10659.619, 382.332, 52883.574 24/09/28,17:29:09,12,12,1, 12.0,1,1, 9.896, 10659.661, 382.352, 52883.663 24/09/28,17:29:09,13,12,1, 12.0,1,1, 9.896, 10659.645, 382.365, 52883.604 24/09/28,17:29:09,14,12,1, 12.0,1,1, 9.896, 10659.681, 382.387, 52883.591 24/09/28,17:29:09,15,12,1, 12.0,1,1, 9.896, 10659.657, 382.393, 52883.563 24/09/28,17:29:09,16,12,1, 12.0,1,1, 9.896, 10659.654, 382.369, 52883.578 24/09/28,17:29:09,17,12,1, 12.0,1,1, 9.896, 10659.649, 382.399, 52883.623 24/09/28,17:29:09,18,12,1, 12.0,1,1, 9.896, 10659.653, 382.388, 52883.600 24/09/28,17:29:09,19,12,1, 12.0,1,1, 9.896, 10659.632, 382.387, 52883.577 24/09/28,17:29:10,00,11,1, 11.9,1,1, 9.899, 10659.631, 382.387, 52883.577 24/09/28,17:29:10,01,11,1, 11.9,1,1, 9.899, 10659.621, 382.427, 52883.514 24/09/28,17:29:10,02,11,1, 11.9,1,1, 9.899, 10659.650, 382.427, 52883.563 24/09/28,17:29:10,03,11,1, 11.9,1,1, 9.899, 10659.647, 382.422, 52883.568 24/09/28,17:29:10,04,11,1, 11.9,1,1, 9.899, 10659.655, 382.430, 52883.651 24/09/28,17:29:10,05,11,1, 11.9,1,1, 9.899, 10659.656, 382.447, 52883.567 24/09/28,17:29:10,06,11,1, 11.9,1,1, 9.899, 10659.663, 382.461, 52883.592 24/09/28,17:29:10,07,11,1, 11.9,1,1, 9.899, 10659.631, 382.442, 52883.527 24/09/28,17:29:10,08,11,1, 11.9,1,1, 9.899, 10659.659, 382.473, 52883.562 24/09/28,17:29:10,09,11,1, 11.9,1,1, 9.899, 10659.666, 382.474, 52883.572 24/09/28,17:29:10,10,11,1, 11.9,1,1, 9.899, 10659.638, 382.449, 52883.516 24/09/28,17:29:10,11,11,1, 11.9,1,1, 9.899, 10659.658, 382.474, 52883.577 24/09/28,17:29:10,12,11,1, 11.9,1,1, 9.899, 10659.688, 382.460, 52883.543 24/09/28,17:29:10,13,11,1, 11.9,1,1, 9.899, 10659.673, 382.467, 52883.566 24/09/28,17:29:10,14,11,1, 11.9,1,1, 9.899, 10659.663, 382.494, 52883.570 24/09/28,17:29:10,15,11,1, 11.9,1,1, 9.899, 10659.683, 382.492, 52883.445 24/09/28,17:29:10,16,11,1, 11.9,1,1, 9.899, 10659.665, 382.487, 52883.474 24/09/28,17:29:10,17,11,1, 11.9,1,1, 9.899, 10659.657, 382.507, 52883.558 24/09/28,17:29:10,18,11,1, 11.9,1,1, 9.899, 10659.661, 382.513, 52883.534 24/09/28,17:29:10,19,11,1, 11.9,1,1, 9.899, 10659.658, 382.545, 52883.540 24/09/28,17:29:11,00,11,1, 11.9,1,1, 9.896, 10659.657, 382.545, 52883.540 24/09/28,17:29:11,01,11,1, 11.9,1,1, 9.896, 10659.670, 382.520, 52883.461 24/09/28,17:29:11,02,11,1, 11.9,1,1, 9.896, 10659.658, 382.523, 52883.531 24/09/28,17:29:11,03,11,1, 11.9,1,1, 9.896, 10659.659, 382.517, 52883.455 24/09/28,17:29:11,04,11,1, 11.9,1,1, 9.896, 10659.623, 382.542, 52883.548 24/09/28,17:29:11,05,11,1, 11.9,1,1, 9.896, 10659.658, 382.553, 52883.446 24/09/28,17:29:11,06,11,1, 11.9,1,1, 9.896, 10659.662, 382.550, 52883.472 24/09/28,17:29:11,07,11,1, 11.9,1,1, 9.896, 10659.667, 382.537, 52883.487 24/09/28,17:29:11,08,11,1, 11.9,1,1, 9.896, 10659.654, 382.542, 52883.453 24/09/28,17:29:11,09,11,1, 11.9,1,1, 9.896, 10659.684, 382.571, 52883.468 24/09/28,17:29:11,10,11,1, 11.9,1,1, 9.896, 10659.669, 382.556, 52883.434 24/09/28,17:29:11,11,11,1, 11.9,1,1, 9.896, 10659.665, 382.573, 52883.522 24/09/28,17:29:11,12,11,1, 11.9,1,1, 9.896, 10659.688, 382.559, 52883.466 24/09/28,17:29:11,13,11,1, 11.9,1,1, 9.896, 10659.667, 382.570, 52883.502 24/09/28,17:29:11,14,11,1, 11.9,1,1, 9.896, 10659.668, 382.584, 52883.485 24/09/28,17:29:11,15,11,1, 11.9,1,1, 9.896, 10659.687, 382.553, 52883.484 24/09/28,17:29:11,16,11,1, 11.9,1,1, 9.896, 10659.703, 382.604, 52883.424 24/09/28,17:29:11,17,11,1, 11.9,1,1, 9.896, 10659.680, 382.598, 52883.413 24/09/28,17:29:11,18,11,1, 11.9,1,1, 9.896, 10659.674, 382.601, 52883.423 24/09/28,17:29:11,19,11,1, 11.9,1,1, 9.896, 10659.707, 382.600, 52883.364 24/09/28,17:29:12,00,11,1, 12.0,1,1, 9.894, 10659.707, 382.600, 52883.364 24/09/28,17:29:12,01,11,1, 12.0,1,1, 9.894, 10659.699, 382.638, 52883.444 24/09/28,17:29:12,02,11,1, 12.0,1,1, 9.894, 10659.671, 382.601, 52883.454 24/09/28,17:29:12,03,11,1, 12.0,1,1, 9.894, 10659.684, 382.625, 52883.428 24/09/28,17:29:12,04,11,1, 12.0,1,1, 9.894, 10659.713, 382.616, 52883.381 24/09/28,17:29:12,05,11,1, 12.0,1,1, 9.894, 10659.686, 382.636, 52883.392 24/09/28,17:29:12,06,11,1, 12.0,1,1, 9.894, 10659.702, 382.635, 52883.352 24/09/28,17:29:12,07,11,1, 12.0,1,1, 9.894, 10659.707, 382.634, 52883.413 24/09/28,17:29:12,08,11,1, 12.0,1,1, 9.894, 10659.709, 382.618, 52883.395 24/09/28,17:29:12,09,11,1, 12.0,1,1, 9.894, 10659.694, 382.655, 52883.423 24/09/28,17:29:12,10,11,1, 12.0,1,1, 9.894, 10659.714, 382.661, 52883.376 24/09/28,17:29:12,11,11,1, 12.0,1,1, 9.894, 10659.670, 382.635, 52883.404 24/09/28,17:29:12,12,11,1, 12.0,1,1, 9.894, 10659.683, 382.647, 52883.331 24/09/28,17:29:12,13,11,1, 12.0,1,1, 9.894, 10659.666, 382.661, 52883.383 24/09/28,17:29:12,14,11,1, 12.0,1,1, 9.894, 10659.704, 382.652, 52883.387 24/09/28,17:29:12,15,11,1, 12.0,1,1, 9.894, 10659.689, 382.661, 52883.404 24/09/28,17:29:12,16,11,1, 12.0,1,1, 9.894, 10659.711, 382.660, 52883.337 24/09/28,17:29:12,17,11,1, 12.0,1,1, 9.894, 10659.733, 382.694, 52883.306 24/09/28,17:29:12,18,11,1, 12.0,1,1, 9.894, 10659.715, 382.678, 52883.358 24/09/28,17:29:12,19,11,1, 12.0,1,1, 9.894, 10659.690, 382.683, 52883.336 24/09/28,17:29:13,00,11,1, 11.9,1,1, 9.894, 10659.690, 382.683, 52883.336 24/09/28,17:29:13,01,11,1, 11.9,1,1, 9.894, 10659.694, 382.676, 52883.297 24/09/28,17:29:13,02,11,1, 11.9,1,1, 9.894, 10659.723, 382.696, 52883.377 24/09/28,17:29:13,03,11,1, 11.9,1,1, 9.894, 10659.693, 382.706, 52883.356 24/09/28,17:29:13,04,11,1, 11.9,1,1, 9.894, 10659.699, 382.671, 52883.355 24/09/28,17:29:13,05,11,1, 11.9,1,1, 9.894, 10659.712, 382.672, 52883.387 24/09/28,17:29:13,06,11,1, 11.9,1,1, 9.894, 10659.703, 382.717, 52883.389 24/09/28,17:29:13,07,11,1, 11.9,1,1, 9.894, 10659.711, 382.681, 52883.315 24/09/28,17:29:13,08,11,1, 11.9,1,1, 9.894, 10659.702, 382.704, 52883.369 24/09/28,17:29:13,09,11,1, 11.9,1,1, 9.894, 10659.725, 382.740, 52883.303 24/09/28,17:29:13,10,11,1, 11.9,1,1, 9.894, 10659.721, 382.710, 52883.281 24/09/28,17:29:13,11,11,1, 11.9,1,1, 9.894, 10659.730, 382.717, 52883.265 24/09/28,17:29:13,12,11,1, 11.9,1,1, 9.894, 10659.732, 382.721, 52883.272 24/09/28,17:29:13,13,11,1, 11.9,1,1, 9.894, 10659.725, 382.744, 52883.254 24/09/28,17:29:13,14,11,1, 11.9,1,1, 9.894, 10659.714, 382.748, 52883.299 24/09/28,17:29:13,15,11,1, 11.9,1,1, 9.894, 10659.719, 382.738, 52883.284 24/09/28,17:29:13,16,11,1, 11.9,1,1, 9.894, 10659.730, 382.750, 52883.336 24/09/28,17:29:13,17,11,1, 11.9,1,1, 9.894, 10659.728, 382.749, 52883.255 24/09/28,17:29:13,18,11,1, 11.9,1,1, 9.894, 10659.717, 382.751, 52883.329 24/09/28,17:29:13,19,11,1, 11.9,1,1, 9.894, 10659.728, 382.750, 52883.258 24/09/28,17:29:14,00,11,1, 11.8,1,1, 9.894, 10659.723, 382.750, 52883.258 24/09/28,17:29:14,01,11,1, 11.8,1,1, 9.894, 10659.697, 382.756, 52883.225 24/09/28,17:29:14,02,11,1, 11.8,1,1, 9.894, 10659.713, 382.761, 52883.316 24/09/28,17:29:14,03,11,1, 11.8,1,1, 9.894, 10659.703, 382.750, 52883.277 24/09/28,17:29:14,04,11,1, 11.8,1,1, 9.894, 10659.713, 382.771, 52883.269 24/09/28,17:29:14,05,11,1, 11.8,1,1, 9.894, 10659.696, 382.789, 52883.335 24/09/28,17:29:14,06,11,1, 11.8,1,1, 9.894, 10659.692, 382.786, 52883.230 24/09/28,17:29:14,07,11,1, 11.8,1,1, 9.894, 10659.719, 382.767, 52883.228 24/09/28,17:29:14,08,11,1, 11.8,1,1, 9.894, 10659.699, 382.816, 52883.308 24/09/28,17:29:14,09,11,1, 11.8,1,1, 9.894, 10659.715, 382.812, 52883.351 24/09/28,17:29:14,10,11,1, 11.8,1,1, 9.894, 10659.698, 382.799, 52883.252 24/09/28,17:29:14,11,11,1, 11.8,1,1, 9.894, 10659.700, 382.820, 52883.327 24/09/28,17:29:14,12,11,1, 11.8,1,1, 9.894, 10659.725, 382.825, 52883.348 24/09/28,17:29:14,13,11,1, 11.8,1,1, 9.894, 10659.708, 382.821, 52883.284 24/09/28,17:29:14,14,11,1, 11.8,1,1, 9.894, 10659.711, 382.820, 52883.318 24/09/28,17:29:14,15,11,1, 11.8,1,1, 9.894, 10659.716, 382.837, 52883.244 24/09/28,17:29:14,16,11,1, 11.8,1,1, 9.894, 10659.721, 382.861, 52883.338 24/09/28,17:29:14,17,11,1, 11.8,1,1, 9.894, 10659.732, 382.857, 52883.253 24/09/28,17:29:14,18,11,1, 11.8,1,1, 9.894, 10659.737, 382.843, 52883.325 24/09/28,17:29:14,19,11,1, 11.8,1,1, 9.894, 10659.719, 382.858, 52883.339 24/09/28,17:29:15,00,11,1, 11.9,1,1, 9.894, 10659.715, 382.858, 52883.339 24/09/28,17:29:15,01,11,1, 11.9,1,1, 9.894, 10659.726, 382.865, 52883.214 24/09/28,17:29:15,02,11,1, 11.9,1,1, 9.894, 10659.713, 382.879, 52883.234 24/09/28,17:29:15,03,11,1, 11.9,1,1, 9.894, 10659.741, 382.894, 52883.278 24/09/28,17:29:15,04,11,1, 11.9,1,1, 9.894, 10659.727, 382.881, 52883.255 24/09/28,17:29:15,05,11,1, 11.9,1,1, 9.894, 10659.739, 382.904, 52883.290 24/09/28,17:29:15,06,11,1, 11.9,1,1, 9.894, 10659.733, 382.911, 52883.226 24/09/28,17:29:15,07,11,1, 11.9,1,1, 9.894, 10659.740, 382.912, 52883.193 24/09/28,17:29:15,08,11,1, 11.9,1,1, 9.894, 10659.726, 382.911, 52883.271 24/09/28,17:29:15,09,11,1, 11.9,1,1, 9.894, 10659.710, 382.896, 52883.236 24/09/28,17:29:15,10,11,1, 11.9,1,1, 9.894, 10659.746, 382.926, 52883.198 24/09/28,17:29:15,11,11,1, 11.9,1,1, 9.894, 10659.726, 382.942, 52883.237 24/09/28,17:29:15,12,11,1, 11.9,1,1, 9.894, 10659.729, 382.939, 52883.195 24/09/28,17:29:15,13,11,1, 11.9,1,1, 9.894, 10659.741, 382.944, 52883.267 24/09/28,17:29:15,14,11,1, 11.9,1,1, 9.894, 10659.718, 382.939, 52883.196 24/09/28,17:29:15,15,11,1, 11.9,1,1, 9.894, 10659.744, 382.971, 52883.267 24/09/28,17:29:15,16,11,1, 11.9,1,1, 9.894, 10659.729, 382.988, 52883.295 24/09/28,17:29:15,17,11,1, 11.9,1,1, 9.894, 10659.743, 383.009, 52883.247 24/09/28,17:29:15,18,11,1, 11.9,1,1, 9.894, 10659.742, 382.982, 52883.252 24/09/28,17:29:15,19,11,1, 11.9,1,1, 9.894, 10659.719, 382.997, 52883.241 24/09/28,17:29:16,00,11,1, 11.9,1,1, 9.890, 10659.715, 382.997, 52883.241 24/09/28,17:29:16,01,11,1, 11.9,1,1, 9.890, 10659.732, 383.022, 52883.264 24/09/28,17:29:16,02,11,1, 11.9,1,1, 9.890, 10659.712, 383.023, 52883.226 24/09/28,17:29:16,03,11,1, 11.9,1,1, 9.890, 10659.740, 383.038, 52883.243 24/09/28,17:29:16,04,11,1, 11.9,1,1, 9.890, 10659.725, 383.032, 52883.272 24/09/28,17:29:16,05,11,1, 11.9,1,1, 9.890, 10659.740, 383.060, 52883.313 24/09/28,17:29:16,06,11,1, 11.9,1,1, 9.890, 10659.754, 383.063, 52883.297 24/09/28,17:29:16,07,11,1, 11.9,1,1, 9.890, 10659.723, 383.067, 52883.230 24/09/28,17:29:16,08,11,1, 11.9,1,1, 9.890, 10659.716, 383.079, 52883.218 24/09/28,17:29:16,09,11,1, 11.9,1,1, 9.890, 10659.728, 383.079, 52883.192 24/09/28,17:29:16,10,11,1, 11.9,1,1, 9.890, 10659.728, 383.077, 52883.219 24/09/28,17:29:16,11,11,1, 11.9,1,1, 9.890, 10659.735, 383.096, 52883.244 24/09/28,17:29:16,12,11,1, 11.9,1,1, 9.890, 10659.723, 383.114, 52883.254 24/09/28,17:29:16,13,11,1, 11.9,1,1, 9.890, 10659.724, 383.087, 52883.246 24/09/28,17:29:16,14,11,1, 11.9,1,1, 9.890, 10659.729, 383.126, 52883.191 24/09/28,17:29:16,15,11,1, 11.9,1,1, 9.890, 10659.718, 383.115, 52883.172 24/09/28,17:29:16,16,11,1, 11.9,1,1, 9.890, 10659.720, 383.127, 52883.273 24/09/28,17:29:16,17,11,1, 11.9,1,1, 9.890, 10659.746, 383.151, 52883.243 24/09/28,17:29:16,18,11,1, 11.9,1,1, 9.890, 10659.763, 383.141, 52883.188 24/09/28,17:29:16,19,11,1, 11.9,1,1, 9.890, 10659.737, 383.153, 52883.247 24/09/28,17:29:17,00,11,1, 11.9,1,1, 9.893, 10659.732, 383.153, 52883.247 24/09/28,17:29:17,01,11,1, 11.9,1,1, 9.893, 10659.752, 383.159, 52883.185 24/09/28,17:29:17,02,11,1, 11.9,1,1, 9.893, 10659.729, 383.136, 52883.227 24/09/28,17:29:17,03,11,1, 11.9,1,1, 9.893, 10659.745, 383.178, 52883.220 24/09/28,17:29:17,04,11,1, 11.9,1,1, 9.893, 10659.764, 383.184, 52883.151 24/09/28,17:29:17,05,11,1, 11.9,1,1, 9.893, 10659.764, 383.192, 52883.197 24/09/28,17:29:17,06,11,1, 11.9,1,1, 9.893, 10659.766, 383.215, 52883.161 24/09/28,17:29:17,07,11,1, 11.9,1,1, 9.893, 10659.756, 383.205, 52883.166 24/09/28,17:29:17,08,11,1, 11.9,1,1, 9.893, 10659.771, 383.211, 52883.179 24/09/28,17:29:17,09,11,1, 11.9,1,1, 9.893, 10659.759, 383.220, 52883.197 24/09/28,17:29:17,10,11,1, 11.9,1,1, 9.893, 10659.733, 383.238, 52883.197 24/09/28,17:29:17,11,11,1, 11.9,1,1, 9.893, 10659.754, 383.231, 52883.123 24/09/28,17:29:17,12,11,1, 11.9,1,1, 9.893, 10659.783, 383.253, 52883.150 24/09/28,17:29:17,13,11,1, 11.9,1,1, 9.893, 10659.776, 383.264, 52883.163 24/09/28,17:29:17,14,11,1, 11.9,1,1, 9.893, 10659.753, 383.272, 52883.194 24/09/28,17:29:17,15,11,1, 11.9,1,1, 9.893, 10659.746, 383.275, 52883.171 24/09/28,17:29:17,16,11,1, 11.9,1,1, 9.893, 10659.779, 383.261, 52883.126 24/09/28,17:29:17,17,11,1, 11.9,1,1, 9.893, 10659.791, 383.279, 52883.205 24/09/28,17:29:17,18,11,1, 11.9,1,1, 9.893, 10659.782, 383.293, 52883.196 24/09/28,17:29:17,19,11,1, 11.9,1,1, 9.893, 10659.789, 383.307, 52883.172 24/09/28,17:29:18,00,11,1, 11.9,1,1, 9.892, 10659.782, 383.307, 52883.172 24/09/28,17:29:18,01,11,1, 11.9,1,1, 9.892, 10659.794, 383.364, 52883.155 24/09/28,17:29:18,02,11,1, 11.9,1,1, 9.892, 10659.785, 383.365, 52883.162 24/09/28,17:29:18,03,11,1, 11.9,1,1, 9.892, 10659.789, 383.354, 52883.193 24/09/28,17:29:18,04,11,1, 11.9,1,1, 9.892, 10659.776, 383.352, 52883.176 24/09/28,17:29:18,05,11,1, 11.9,1,1, 9.892, 10659.768, 383.373, 52883.206 24/09/28,17:29:18,06,11,1, 11.9,1,1, 9.892, 10659.791, 383.363, 52883.163 24/09/28,17:29:18,07,11,1, 11.9,1,1, 9.892, 10659.801, 383.385, 52883.162 24/09/28,17:29:18,08,11,1, 11.9,1,1, 9.892, 10659.794, 383.375, 52883.250 24/09/28,17:29:18,09,11,1, 11.9,1,1, 9.892, 10659.788, 383.402, 52883.194 24/09/28,17:29:18,10,11,1, 11.9,1,1, 9.892, 10659.796, 383.410, 52883.177 24/09/28,17:29:18,11,11,1, 11.9,1,1, 9.892, 10659.780, 383.419, 52883.186 24/09/28,17:29:18,12,11,1, 11.9,1,1, 9.892, 10659.794, 383.423, 52883.172 24/09/28,17:29:18,13,11,1, 11.9,1,1, 9.892, 10659.821, 383.420, 52883.225 24/09/28,17:29:18,14,11,1, 11.9,1,1, 9.892, 10659.804, 383.416, 52883.127 24/09/28,17:29:18,15,11,1, 11.9,1,1, 9.892, 10659.826, 383.448, 52883.150 24/09/28,17:29:18,16,11,1, 11.9,1,1, 9.892, 10659.804, 383.475, 52883.181 24/09/28,17:29:18,17,11,1, 11.9,1,1, 9.892, 10659.820, 383.457, 52883.174 24/09/28,17:29:18,18,11,1, 11.9,1,1, 9.892, 10659.805, 383.472, 52883.179 24/09/28,17:29:18,19,11,1, 11.9,1,1, 9.892, 10659.830, 383.493, 52883.209 24/09/28,17:29:19,00,10,1, 11.9,1,1, 9.889, 10659.823, 383.493, 52883.209 24/09/28,17:29:19,01,10,1, 11.9,1,1, 9.889, 10659.818, 383.495, 52883.142 24/09/28,17:29:19,02,10,1, 11.9,1,1, 9.889, 10659.823, 383.498, 52883.210 24/09/28,17:29:19,03,10,1, 11.9,1,1, 9.889, 10659.821, 383.499, 52883.186 24/09/28,17:29:19,04,10,1, 11.9,1,1, 9.889, 10659.826, 383.516, 52883.186 24/09/28,17:29:19,05,10,1, 11.9,1,1, 9.889, 10659.844, 383.526, 52883.168 24/09/28,17:29:19,06,10,1, 11.9,1,1, 9.889, 10659.840, 383.515, 52883.205 24/09/28,17:29:19,07,10,1, 11.9,1,1, 9.889, 10659.856, 383.530, 52883.125 24/09/28,17:29:19,08,10,1, 11.9,1,1, 9.889, 10659.843, 383.533, 52883.167 24/09/28,17:29:19,09,10,1, 11.9,1,1, 9.889, 10659.835, 383.534, 52883.235 24/09/28,17:29:19,10,10,1, 11.9,1,1, 9.889, 10659.852, 383.552, 52883.162 24/09/28,17:29:19,11,10,1, 11.9,1,1, 9.889, 10659.842, 383.543, 52883.181 24/09/28,17:29:19,12,10,1, 11.9,1,1, 9.889, 10659.823, 383.573, 52883.153 24/09/28,17:29:19,13,10,1, 11.9,1,1, 9.889, 10659.868, 383.591, 52883.136 24/09/28,17:29:19,14,10,1, 11.9,1,1, 9.889, 10659.842, 383.589, 52883.198 24/09/28,17:29:19,15,10,1, 11.9,1,1, 9.889, 10659.875, 383.587, 52883.174 24/09/28,17:29:19,16,10,1, 11.9,1,1, 9.889, 10659.869, 383.610, 52883.164 24/09/28,17:29:19,17,10,1, 11.9,1,1, 9.889, 10659.844, 383.633, 52883.125 24/09/28,17:29:19,18,10,1, 11.9,1,1, 9.889, 10659.854, 383.647, 52883.223 24/09/28,17:29:19,19,10,1, 11.9,1,1, 9.889, 10659.855, 383.638, 52883.118 24/09/28,17:29:20,00,10,1, 11.9,1,1, 9.894, 10659.848, 383.638, 52883.118 24/09/28,17:29:20,01,10,1, 11.9,1,1, 9.894, 10659.881, 383.696, 52883.201 24/09/28,17:29:20,02,10,1, 11.9,1,1, 9.894, 10659.870, 383.689, 52883.169 24/09/28,17:29:20,03,10,1, 11.9,1,1, 9.894, 10659.876, 383.706, 52883.188 24/09/28,17:29:20,04,10,1, 11.9,1,1, 9.894, 10659.878, 383.704, 52883.160 24/09/28,17:29:20,05,10,1, 11.9,1,1, 9.894, 10659.881, 383.704, 52883.186 24/09/28,17:29:20,06,10,1, 11.9,1,1, 9.894, 10659.890, 383.717, 52883.123 24/09/28,17:29:20,07,10,1, 11.9,1,1, 9.894, 10659.883, 383.699, 52883.184 24/09/28,17:29:20,08,10,1, 11.9,1,1, 9.894, 10659.894, 383.710, 52883.126 24/09/28,17:29:20,09,10,1, 11.9,1,1, 9.894, 10659.901, 383.747, 52883.125 24/09/28,17:29:20,10,10,1, 11.9,1,1, 9.894, 10659.911, 383.751, 52883.103 24/09/28,17:29:20,11,10,1, 11.9,1,1, 9.894, 10659.895, 383.757, 52883.115 24/09/28,17:29:20,12,10,1, 11.9,1,1, 9.894, 10659.869, 383.769, 52883.188 24/09/28,17:29:20,13,10,1, 11.9,1,1, 9.894, 10659.909, 383.791, 52883.146 24/09/28,17:29:20,14,10,1, 11.9,1,1, 9.894, 10659.906, 383.771, 52883.221 24/09/28,17:29:20,15,10,1, 11.9,1,1, 9.894, 10659.909, 383.762, 52883.155 24/09/28,17:29:20,16,10,1, 11.9,1,1, 9.894, 10659.896, 383.803, 52883.114 24/09/28,17:29:20,17,10,1, 11.9,1,1, 9.894, 10659.914, 383.777, 52883.153 24/09/28,17:29:20,18,10,1, 11.9,1,1, 9.894, 10659.892, 383.818, 52883.347 24/09/28,17:29:20,19,10,1, 11.9,1,1, 9.894, 10659.898, 383.795, 52883.147 24/09/28,17:29:21,00,10,1, 11.9,1,1, 9.886, 10659.890, 383.795, 52883.147 24/09/28,17:29:21,01,10,1, 11.9,1,1, 9.886, 10659.902, 383.834, 52883.161 24/09/28,17:29:21,02,10,1, 11.9,1,1, 9.886, 10659.900, 383.842, 52883.153 24/09/28,17:29:21,03,10,1, 11.9,1,1, 9.886, 10659.907, 383.831, 52883.141 24/09/28,17:29:21,04,10,1, 11.9,1,1, 9.886, 10659.921, 383.857, 52883.209 24/09/28,17:29:21,05,10,1, 11.9,1,1, 9.886, 10659.938, 383.869, 52883.149 24/09/28,17:29:21,06,10,1, 11.9,1,1, 9.886, 10659.932, 383.871, 52883.131 24/09/28,17:29:21,07,10,1, 11.9,1,1, 9.886, 10659.940, 383.894, 52883.148 24/09/28,17:29:21,08,10,1, 11.9,1,1, 9.886, 10659.962, 383.910, 52883.141 24/09/28,17:29:21,09,10,1, 11.9,1,1, 9.886, 10659.914, 383.907, 52883.145 24/09/28,17:29:21,10,10,1, 11.9,1,1, 9.886, 10659.936, 383.923, 52883.124 24/09/28,17:29:21,11,10,1, 11.9,1,1, 9.886, 10659.937, 383.931, 52883.137 24/09/28,17:29:21,12,10,1, 11.9,1,1, 9.886, 10659.954, 383.938, 52883.148 24/09/28,17:29:21,13,10,1, 11.9,1,1, 9.886, 10659.954, 383.938, 52883.140 24/09/28,17:29:21,14,10,1, 11.9,1,1, 9.886, 10659.953, 383.929, 52882.988 24/09/28,17:29:21,15,10,1, 11.9,1,1, 9.886, 10659.975, 383.945, 52883.191 24/09/28,17:29:21,16,10,1, 11.9,1,1, 9.886, 10659.959, 383.982, 52883.153 24/09/28,17:29:21,17,10,1, 11.9,1,1, 9.886, 10659.932, 383.959, 52883.168 24/09/28,17:29:21,18,10,1, 11.9,1,1, 9.886, 10659.964, 383.976, 52883.118 24/09/28,17:29:21,19,10,1, 11.9,1,1, 9.886, 10659.942, 383.995, 52883.157 24/09/28,17:29:22,00,11,1, 11.9,1,1, 9.893, 10659.940, 383.995, 52883.157 24/09/28,17:29:22,01,11,1, 11.9,1,1, 9.893, 10659.947, 384.017, 52883.126 24/09/28,17:29:22,02,11,1, 11.9,1,1, 9.893, 10659.977, 384.026, 52883.166 24/09/28,17:29:22,03,11,1, 11.9,1,1, 9.893, 10659.962, 384.017, 52883.216 24/09/28,17:29:22,04,11,1, 11.9,1,1, 9.893, 10659.947, 384.051, 52883.154 24/09/28,17:29:22,05,11,1, 11.9,1,1, 9.893, 10659.963, 384.059, 52883.139 24/09/28,17:29:22,06,11,1, 11.9,1,1, 9.893, 10659.966, 384.081, 52883.087 24/09/28,17:29:22,07,11,1, 11.9,1,1, 9.893, 10659.955, 384.055, 52883.136 24/09/28,17:29:22,08,11,1, 11.9,1,1, 9.893, 10659.965, 384.093, 52883.199 24/09/28,17:29:22,09,11,1, 11.9,1,1, 9.893, 10659.990, 384.106, 52883.207 24/09/28,17:29:22,10,11,1, 11.9,1,1, 9.893, 10659.971, 384.094, 52883.146 24/09/28,17:29:22,11,11,1, 11.9,1,1, 9.893, 10659.985, 384.080, 52883.099 24/09/28,17:29:22,12,11,1, 11.9,1,1, 9.893, 10659.975, 384.133, 52883.187 24/09/28,17:29:22,13,11,1, 11.9,1,1, 9.893, 10660.029, 384.125, 52883.184 24/09/28,17:29:22,14,11,1, 11.9,1,1, 9.893, 10659.999, 384.153, 52883.160 24/09/28,17:29:22,15,11,1, 11.9,1,1, 9.893, 10659.991, 384.155, 52883.093 24/09/28,17:29:22,16,11,1, 11.9,1,1, 9.893, 10659.993, 384.164, 52883.122 24/09/28,17:29:22,17,11,1, 11.9,1,1, 9.893, 10659.991, 384.187, 52883.172 24/09/28,17:29:22,18,11,1, 11.9,1,1, 9.893, 10659.999, 384.197, 52883.156 24/09/28,17:29:22,19,11,1, 11.9,1,1, 9.893, 10660.001, 384.185, 52883.111 24/09/28,17:29:23,00,10,1, 11.9,1,1, 9.888, 10659.999, 384.185, 52883.111 24/09/28,17:29:23,01,10,1, 11.9,1,1, 9.888, 10660.003, 384.213, 52883.139 24/09/28,17:29:23,02,10,1, 11.9,1,1, 9.888, 10659.996, 384.232, 52883.137 24/09/28,17:29:23,03,10,1, 11.9,1,1, 9.888, 10660.009, 384.229, 52883.117 24/09/28,17:29:23,04,10,1, 11.9,1,1, 9.888, 10660.015, 384.249, 52883.118 24/09/28,17:29:23,05,10,1, 11.9,1,1, 9.888, 10660.019, 384.243, 52883.104 24/09/28,17:29:23,06,10,1, 11.9,1,1, 9.888, 10660.000, 384.262, 52883.133 24/09/28,17:29:23,07,10,1, 11.9,1,1, 9.888, 10660.021, 384.284, 52883.116 24/09/28,17:29:23,08,10,1, 11.9,1,1, 9.888, 10659.999, 384.281, 52883.146 24/09/28,17:29:23,09,10,1, 11.9,1,1, 9.888, 10660.010, 384.272, 52883.080 24/09/28,17:29:23,10,10,1, 11.9,1,1, 9.888, 10660.032, 384.304, 52883.162 24/09/28,17:29:23,11,10,1, 11.9,1,1, 9.888, 10660.028, 384.296, 52883.123 24/09/28,17:29:23,12,10,1, 11.9,1,1, 9.888, 10660.030, 384.290, 52883.090 24/09/28,17:29:23,13,10,1, 11.9,1,1, 9.888, 10660.025, 384.296, 52883.071 24/09/28,17:29:23,14,10,1, 11.9,1,1, 9.888, 10660.036, 384.317, 52883.088 24/09/28,17:29:23,15,10,1, 11.9,1,1, 9.888, 10660.017, 384.335, 52883.117 24/09/28,17:29:23,16,10,1, 11.9,1,1, 9.888, 10660.040, 384.331, 52883.190 24/09/28,17:29:23,17,10,1, 11.9,1,1, 9.888, 10659.998, 384.342, 52883.143 24/09/28,17:29:23,18,10,1, 11.9,1,1, 9.888, 10660.046, 384.344, 52883.118 24/09/28,17:29:23,19,10,1, 11.9,1,1, 9.888, 10660.033, 384.353, 52883.093 24/09/28,17:29:24,00,10,1, 11.8,1,1, 9.890, 10660.032, 384.353, 52883.093 24/09/28,17:29:24,01,10,1, 11.8,1,1, 9.890, 10660.033, 384.371, 52883.117 24/09/28,17:29:24,02,10,1, 11.8,1,1, 9.890, 10660.038, 384.392, 52883.034 24/09/28,17:29:24,03,10,1, 11.8,1,1, 9.890, 10660.040, 384.409, 52883.086 24/09/28,17:29:24,04,10,1, 11.8,1,1, 9.890, 10660.046, 384.400, 52883.169 24/09/28,17:29:24,05,10,1, 11.8,1,1, 9.890, 10660.044, 384.405, 52883.118 24/09/28,17:29:24,06,10,1, 11.8,1,1, 9.890, 10660.027, 384.429, 52883.116 24/09/28,17:29:24,07,10,1, 11.8,1,1, 9.890, 10660.050, 384.433, 52883.150 24/09/28,17:29:24,08,10,1, 11.8,1,1, 9.890, 10660.041, 384.452, 52883.125 24/09/28,17:29:24,09,10,1, 11.8,1,1, 9.890, 10660.042, 384.435, 52883.080 24/09/28,17:29:24,10,10,1, 11.8,1,1, 9.890, 10660.047, 384.448, 52883.101 24/09/28,17:29:24,11,10,1, 11.8,1,1, 9.890, 10660.058, 384.485, 52883.141 24/09/28,17:29:24,12,10,1, 11.8,1,1, 9.890, 10660.069, 384.484, 52883.155 24/09/28,17:29:24,13,10,1, 11.8,1,1, 9.890, 10660.030, 384.473, 52883.034 24/09/28,17:29:24,14,10,1, 11.8,1,1, 9.890, 10660.027, 384.493, 52883.140 24/09/28,17:29:24,15,10,1, 11.8,1,1, 9.890, 10660.032, 384.498, 52883.110 24/09/28,17:29:24,16,10,1, 11.8,1,1, 9.890, 10660.024, 384.528, 52883.040 24/09/28,17:29:24,17,10,1, 11.8,1,1, 9.890, 10660.021, 384.544, 52883.102 24/09/28,17:29:24,18,10,1, 11.8,1,1, 9.890, 10660.057, 384.542, 52883.048 24/09/28,17:29:24,19,10,1, 11.8,1,1, 9.890, 10660.049, 384.544, 52883.135 24/09/28,17:29:25,00,11,1, 11.9,1,1, 9.886, 10660.049, 384.544, 52883.135 24/09/28,17:29:25,01,11,1, 11.9,1,1, 9.886, 10660.053, 384.552, 52883.145 24/09/28,17:29:25,02,11,1, 11.9,1,1, 9.886, 10660.051, 384.566, 52883.122 24/09/28,17:29:25,03,11,1, 11.9,1,1, 9.886, 10660.061, 384.575, 52883.094 24/09/28,17:29:25,04,11,1, 11.9,1,1, 9.886, 10660.054, 384.597, 52883.029 24/09/28,17:29:25,05,11,1, 11.9,1,1, 9.886, 10660.052, 384.585, 52883.121 24/09/28,17:29:25,06,11,1, 11.9,1,1, 9.886, 10660.040, 384.606, 52883.158 24/09/28,17:29:25,07,11,1, 11.9,1,1, 9.886, 10660.064, 384.628, 52883.131 24/09/28,17:29:25,08,11,1, 11.9,1,1, 9.886, 10660.070, 384.596, 52883.104 24/09/28,17:29:25,09,11,1, 11.9,1,1, 9.886, 10660.065, 384.602, 52883.033 24/09/28,17:29:25,10,11,1, 11.9,1,1, 9.886, 10660.064, 384.605, 52883.013 24/09/28,17:29:25,11,11,1, 11.9,1,1, 9.886, 10660.054, 384.619, 52883.012 24/09/28,17:29:25,12,11,1, 11.9,1,1, 9.886, 10660.089, 384.658, 52883.045 24/09/28,17:29:25,13,11,1, 11.9,1,1, 9.886, 10660.060, 384.645, 52883.052 24/09/28,17:29:25,14,11,1, 11.9,1,1, 9.886, 10660.063, 384.636, 52883.029 24/09/28,17:29:25,15,11,1, 11.9,1,1, 9.886, 10660.058, 384.660, 52883.087 24/09/28,17:29:25,16,11,1, 11.9,1,1, 9.886, 10660.070, 384.688, 52883.080 24/09/28,17:29:25,17,11,1, 11.9,1,1, 9.886, 10660.084, 384.677, 52883.006 24/09/28,17:29:25,18,11,1, 11.9,1,1, 9.886, 10660.054, 384.685, 52882.994 24/09/28,17:29:25,19,11,1, 11.9,1,1, 9.886, 10660.060, 384.694, 52883.023 24/09/28,17:29:26,00,10,1, 11.9,1,1, 9.889, 10660.057, 384.694, 52883.023 24/09/28,17:29:26,01,10,1, 11.9,1,1, 9.889, 10660.055, 384.713, 52883.070 24/09/28,17:29:26,02,10,1, 11.9,1,1, 9.889, 10660.059, 384.727, 52883.081 24/09/28,17:29:26,03,10,1, 11.9,1,1, 9.889, 10660.056, 384.710, 52883.002 24/09/28,17:29:26,04,10,1, 11.9,1,1, 9.889, 10660.045, 384.765, 52883.059 24/09/28,17:29:26,05,10,1, 11.9,1,1, 9.889, 10660.046, 384.760, 52883.032 24/09/28,17:29:26,06,10,1, 11.9,1,1, 9.889, 10660.069, 384.777, 52883.104 24/09/28,17:29:26,07,10,1, 11.9,1,1, 9.889, 10660.068, 384.778, 52883.103 24/09/28,17:29:26,08,10,1, 11.9,1,1, 9.889, 10660.108, 384.774, 52883.068 24/09/28,17:29:26,09,10,1, 11.9,1,1, 9.889, 10660.106, 384.786, 52883.062 24/09/28,17:29:26,10,10,1, 11.9,1,1, 9.889, 10660.068, 384.790, 52883.108 24/09/28,17:29:26,11,10,1, 11.9,1,1, 9.889, 10660.084, 384.817, 52882.993 24/09/28,17:29:26,12,10,1, 11.9,1,1, 9.889, 10660.072, 384.826, 52883.118 24/09/28,17:29:26,13,10,1, 11.9,1,1, 9.889, 10660.072, 384.825, 52883.087 24/09/28,17:29:26,14,10,1, 11.9,1,1, 9.889, 10660.076, 384.832, 52883.115 24/09/28,17:29:26,15,10,1, 11.9,1,1, 9.889, 10660.065, 384.856, 52883.037 24/09/28,17:29:26,16,10,1, 11.9,1,1, 9.889, 10660.082, 384.866, 52883.019 24/09/28,17:29:26,17,10,1, 11.9,1,1, 9.889, 10660.053, 384.870, 52882.988 24/09/28,17:29:26,18,10,1, 11.9,1,1, 9.889, 10660.053, 384.874, 52883.021 24/09/28,17:29:26,19,10,1, 11.9,1,1, 9.889, 10660.072, 384.891, 52883.044 24/09/28,17:29:27,00,10,1, 11.9,1,1, 9.888, 10660.065, 384.891, 52883.044 24/09/28,17:29:27,01,10,1, 11.9,1,1, 9.888, 10660.090, 384.926, 52883.097 24/09/28,17:29:27,02,10,1, 11.9,1,1, 9.888, 10660.082, 384.951, 52883.092 24/09/28,17:29:27,03,10,1, 11.9,1,1, 9.888, 10660.055, 384.939, 52883.041 24/09/28,17:29:27,04,10,1, 11.9,1,1, 9.888, 10660.068, 384.943, 52883.005 24/09/28,17:29:27,05,10,1, 11.9,1,1, 9.888, 10660.067, 384.955, 52883.072 24/09/28,17:29:27,06,10,1, 11.9,1,1, 9.888, 10660.069, 384.967, 52882.978 24/09/28,17:29:27,07,10,1, 11.9,1,1, 9.888, 10660.083, 384.974, 52883.062 24/09/28,17:29:27,08,10,1, 11.9,1,1, 9.888, 10660.062, 384.980, 52883.016 24/09/28,17:29:27,09,10,1, 11.9,1,1, 9.888, 10660.081, 385.015, 52883.128 24/09/28,17:29:27,10,10,1, 11.9,1,1, 9.888, 10660.073, 385.025, 52883.086 24/09/28,17:29:27,11,10,1, 11.9,1,1, 9.888, 10660.081, 385.018, 52883.039 24/09/28,17:29:27,12,10,1, 11.9,1,1, 9.888, 10660.087, 385.027, 52883.109 24/09/28,17:29:27,13,10,1, 11.9,1,1, 9.888, 10660.062, 385.052, 52883.078 24/09/28,17:29:27,14,10,1, 11.9,1,1, 9.888, 10660.080, 385.064, 52883.112 24/09/28,17:29:27,15,10,1, 11.9,1,1, 9.888, 10660.091, 385.079, 52883.144 24/09/28,17:29:27,16,10,1, 11.9,1,1, 9.888, 10660.080, 385.072, 52883.029 24/09/28,17:29:27,17,10,1, 11.9,1,1, 9.888, 10660.088, 385.123, 52883.120 24/09/28,17:29:27,18,10,1, 11.9,1,1, 9.888, 10660.074, 385.105, 52883.058 24/09/28,17:29:27,19,10,1, 11.9,1,1, 9.888, 10660.076, 385.137, 52883.107 24/09/28,17:29:28,00,11,1, 11.9,1,1, 9.889, 10660.074, 385.137, 52883.107 24/09/28,17:29:28,01,11,1, 11.9,1,1, 9.889, 10660.091, 385.140, 52883.060 24/09/28,17:29:28,02,11,1, 11.9,1,1, 9.889, 10660.093, 385.134, 52883.080 24/09/28,17:29:28,03,11,1, 11.9,1,1, 9.889, 10660.064, 385.167, 52883.123 24/09/28,17:29:28,04,11,1, 11.9,1,1, 9.889, 10660.100, 385.189, 52883.132 24/09/28,17:29:28,05,11,1, 11.9,1,1, 9.889, 10660.089, 385.197, 52883.161 24/09/28,17:29:28,06,11,1, 11.9,1,1, 9.889, 10660.092, 385.204, 52883.085 24/09/28,17:29:28,07,11,1, 11.9,1,1, 9.889, 10660.107, 385.189, 52882.993 24/09/28,17:29:28,08,11,1, 11.9,1,1, 9.889, 10660.084, 385.226, 52883.052 24/09/28,17:29:28,09,11,1, 11.9,1,1, 9.889, 10660.055, 385.239, 52883.122 24/09/28,17:29:28,10,11,1, 11.9,1,1, 9.889, 10660.089, 385.227, 52883.139 24/09/28,17:29:28,11,11,1, 11.9,1,1, 9.889, 10660.069, 385.252, 52883.106 24/09/28,17:29:28,12,11,1, 11.9,1,1, 9.889, 10660.088, 385.265, 52883.022 24/09/28,17:29:28,13,11,1, 11.9,1,1, 9.889, 10660.090, 385.285, 52883.112 24/09/28,17:29:28,14,11,1, 11.9,1,1, 9.889, 10660.072, 385.274, 52883.038 24/09/28,17:29:28,15,11,1, 11.9,1,1, 9.889, 10660.072, 385.294, 52883.114 24/09/28,17:29:28,16,11,1, 11.9,1,1, 9.889, 10660.085, 385.300, 52883.120 24/09/28,17:29:28,17,11,1, 11.9,1,1, 9.889, 10660.058, 385.299, 52883.060 24/09/28,17:29:28,18,11,1, 11.9,1,1, 9.889, 10660.062, 385.327, 52883.007 24/09/28,17:29:28,19,11,1, 11.9,1,1, 9.889, 10660.089, 385.355, 52883.065 24/09/28,17:29:29,00,11,1, 11.9,1,1, 9.885, 10660.082, 385.355, 52883.065 24/09/28,17:29:29,01,11,1, 11.9,1,1, 9.885, 10660.060, 385.352, 52883.071 24/09/28,17:29:29,02,11,1, 11.9,1,1, 9.885, 10660.065, 385.365, 52883.059 24/09/28,17:29:29,03,11,1, 11.9,1,1, 9.885, 10660.064, 385.380, 52883.053 24/09/28,17:29:29,04,11,1, 11.9,1,1, 9.885, 10660.077, 385.380, 52883.067 24/09/28,17:29:29,05,11,1, 11.9,1,1, 9.885, 10660.049, 385.430, 52883.068 24/09/28,17:29:29,06,11,1, 11.9,1,1, 9.885, 10660.069, 385.428, 52883.077 24/09/28,17:29:29,07,11,1, 11.9,1,1, 9.885, 10660.063, 385.441, 52883.068 24/09/28,17:29:29,08,11,1, 11.9,1,1, 9.885, 10660.071, 385.436, 52883.089 24/09/28,17:29:29,09,11,1, 11.9,1,1, 9.885, 10660.039, 385.476, 52883.086 24/09/28,17:29:29,10,11,1, 11.9,1,1, 9.885, 10660.066, 385.490, 52883.097 24/09/28,17:29:29,11,11,1, 11.9,1,1, 9.885, 10660.072, 385.499, 52883.053 24/09/28,17:29:29,12,11,1, 11.9,1,1, 9.885, 10660.071, 385.517, 52883.141 24/09/28,17:29:29,13,11,1, 11.9,1,1, 9.885, 10660.062, 385.501, 52883.040 24/09/28,17:29:29,14,11,1, 11.9,1,1, 9.885, 10660.079, 385.528, 52883.091 24/09/28,17:29:29,15,11,1, 11.9,1,1, 9.885, 10660.068, 385.507, 52883.048 24/09/28,17:29:29,16,11,1, 11.9,1,1, 9.885, 10660.068, 385.532, 52883.122 24/09/28,17:29:29,17,11,1, 11.9,1,1, 9.885, 10660.057, 385.529, 52883.078 24/09/28,17:29:29,18,11,1, 11.9,1,1, 9.885, 10660.041, 385.553, 52883.103 24/09/28,17:29:29,19,11,1, 11.9,1,1, 9.885, 10660.092, 385.559, 52882.960 24/09/28,17:29:30,00,11,1, 12.0,1,1, 9.885, 10660.090, 385.559, 52882.960 24/09/28,17:29:30,01,11,1, 12.0,1,1, 9.885, 10660.024, 385.579, 52883.059 24/09/28,17:29:30,02,11,1, 12.0,1,1, 9.885, 10660.059, 385.578, 52883.057 24/09/28,17:29:30,03,11,1, 12.0,1,1, 9.885, 10660.070, 385.599, 52883.018 24/09/28,17:29:30,04,11,1, 12.0,1,1, 9.885, 10660.064, 385.619, 52883.076 24/09/28,17:29:30,05,11,1, 12.0,1,1, 9.885, 10660.067, 385.606, 52883.014 24/09/28,17:29:30,06,11,1, 12.0,1,1, 9.885, 10660.072, 385.632, 52883.000 24/09/28,17:29:30,07,11,1, 12.0,1,1, 9.885, 10660.036, 385.625, 52883.044 24/09/28,17:29:30,08,11,1, 12.0,1,1, 9.885, 10660.064, 385.654, 52883.056 24/09/28,17:29:30,09,11,1, 12.0,1,1, 9.885, 10660.052, 385.646, 52883.033 24/09/28,17:29:30,10,11,1, 12.0,1,1, 9.885, 10660.059, 385.630, 52883.064 24/09/28,17:29:30,11,11,1, 12.0,1,1, 9.885, 10660.056, 385.678, 52883.069 24/09/28,17:29:30,12,11,1, 12.0,1,1, 9.885, 10660.062, 385.678, 52883.050 24/09/28,17:29:30,13,11,1, 12.0,1,1, 9.885, 10660.056, 385.699, 52883.031 24/09/28,17:29:30,14,11,1, 12.0,1,1, 9.885, 10660.047, 385.692, 52883.055 24/09/28,17:29:30,15,11,1, 12.0,1,1, 9.885, 10660.059, 385.696, 52882.984 24/09/28,17:29:30,16,11,1, 12.0,1,1, 9.885, 10660.068, 385.711, 52882.999 24/09/28,17:29:30,17,11,1, 12.0,1,1, 9.885, 10660.028, 385.710, 52882.986 24/09/28,17:29:30,18,11,1, 12.0,1,1, 9.885, 10660.045, 385.723, 52883.032 24/09/28,17:29:30,19,11,1, 12.0,1,1, 9.885, 10660.043, 385.751, 52883.008 24/09/28,17:29:31,00,11,1, 11.9,1,1, 9.887, 10660.040, 385.751, 52883.008 24/09/28,17:29:31,01,11,1, 11.9,1,1, 9.887, 10660.029, 385.765, 52883.065 24/09/28,17:29:31,02,11,1, 11.9,1,1, 9.887, 10660.032, 385.761, 52883.016 24/09/28,17:29:31,03,11,1, 11.9,1,1, 9.887, 10660.036, 385.741, 52883.005 24/09/28,17:29:31,04,11,1, 11.9,1,1, 9.887, 10660.019, 385.783, 52883.025 24/09/28,17:29:31,05,11,1, 11.9,1,1, 9.887, 10660.071, 385.776, 52883.009 24/09/28,17:29:31,06,11,1, 11.9,1,1, 9.887, 10660.024, 385.778, 52883.081 24/09/28,17:29:31,07,11,1, 11.9,1,1, 9.887, 10660.026, 385.786, 52883.016 24/09/28,17:29:31,08,11,1, 11.9,1,1, 9.887, 10660.049, 385.800, 52882.948 24/09/28,17:29:31,09,11,1, 11.9,1,1, 9.887, 10660.008, 385.822, 52883.003 24/09/28,17:29:31,10,11,1, 11.9,1,1, 9.887, 10660.048, 385.818, 52883.055 24/09/28,17:29:31,11,11,1, 11.9,1,1, 9.887, 10660.033, 385.823, 52883.060 24/09/28,17:29:31,12,11,1, 11.9,1,1, 9.887, 10660.016, 385.815, 52883.028 24/09/28,17:29:31,13,11,1, 11.9,1,1, 9.887, 10660.031, 385.830, 52883.021 24/09/28,17:29:31,14,11,1, 11.9,1,1, 9.887, 10660.010, 385.855, 52883.010 24/09/28,17:29:31,15,11,1, 11.9,1,1, 9.887, 10660.038, 385.848, 52883.045 24/09/28,17:29:31,16,11,1, 11.9,1,1, 9.887, 10660.025, 385.860, 52883.029 24/09/28,17:29:31,17,11,1, 11.9,1,1, 9.887, 10660.046, 385.834, 52882.940 24/09/28,17:29:31,18,11,1, 11.9,1,1, 9.887, 10660.038, 385.876, 52882.952 24/09/28,17:29:31,19,11,1, 11.9,1,1, 9.887, 10660.015, 385.849, 52882.922 24/09/28,17:29:32,00,11,1, 11.9,1,1, 9.889, 10660.007, 385.849, 52882.922 24/09/28,17:29:32,01,11,1, 11.9,1,1, 9.889, 10660.037, 385.871, 52882.928 24/09/28,17:29:32,02,11,1, 11.9,1,1, 9.889, 10660.018, 385.900, 52883.034 24/09/28,17:29:32,03,11,1, 11.9,1,1, 9.889, 10660.014, 385.889, 52882.983 24/09/28,17:29:32,04,11,1, 11.9,1,1, 9.889, 10660.023, 385.894, 52882.958 24/09/28,17:29:32,05,11,1, 11.9,1,1, 9.889, 10660.013, 385.885, 52882.945 24/09/28,17:29:32,06,11,1, 11.9,1,1, 9.889, 10660.004, 385.893, 52882.896 24/09/28,17:29:32,07,11,1, 11.9,1,1, 9.889, 10660.010, 385.891, 52882.928 24/09/28,17:29:32,08,11,1, 11.9,1,1, 9.889, 10660.003, 385.912, 52882.943 24/09/28,17:29:32,09,11,1, 11.9,1,1, 9.889, 10659.997, 385.893, 52882.918 24/09/28,17:29:32,10,11,1, 11.9,1,1, 9.889, 10659.997, 385.951, 52882.960 24/09/28,17:29:32,11,11,1, 11.9,1,1, 9.889, 10660.012, 385.931, 52882.894 24/09/28,17:29:32,12,11,1, 11.9,1,1, 9.889, 10659.974, 385.931, 52882.995 24/09/28,17:29:32,13,11,1, 11.9,1,1, 9.889, 10660.000, 385.939, 52882.916 24/09/28,17:29:32,14,11,1, 11.9,1,1, 9.889, 10659.997, 385.969, 52883.010 24/09/28,17:29:32,15,11,1, 11.9,1,1, 9.889, 10659.993, 385.961, 52883.022 24/09/28,17:29:32,16,11,1, 11.9,1,1, 9.889, 10659.982, 385.975, 52882.949 24/09/28,17:29:32,17,11,1, 11.9,1,1, 9.889, 10659.999, 385.968, 52882.956 24/09/28,17:29:32,18,11,1, 11.9,1,1, 9.889, 10659.992, 385.969, 52882.918 24/09/28,17:29:32,19,11,1, 11.9,1,1, 9.889, 10660.003, 385.973, 52882.899 24/09/28,17:29:33,00,11,1, 11.9,1,1, 9.887, 10659.999, 385.973, 52882.899 24/09/28,17:29:33,01,11,1, 11.9,1,1, 9.887, 10659.991, 385.982, 52882.914 24/09/28,17:29:33,02,11,1, 11.9,1,1, 9.887, 10659.994, 385.971, 52882.920 24/09/28,17:29:33,03,11,1, 11.9,1,1, 9.887, 10659.967, 386.014, 52882.928 24/09/28,17:29:33,04,11,1, 11.9,1,1, 9.887, 10659.995, 386.000, 52882.848 24/09/28,17:29:33,05,11,1, 11.9,1,1, 9.887, 10660.022, 386.023, 52882.916 24/09/28,17:29:33,06,11,1, 11.9,1,1, 9.887, 10659.996, 386.024, 52882.879 24/09/28,17:29:33,07,11,1, 11.9,1,1, 9.887, 10659.983, 386.033, 52882.928 24/09/28,17:29:33,08,11,1, 11.9,1,1, 9.887, 10659.966, 386.043, 52882.934 24/09/28,17:29:33,09,11,1, 11.9,1,1, 9.887, 10659.979, 386.032, 52882.909 24/09/28,17:29:33,10,11,1, 11.9,1,1, 9.887, 10659.989, 386.032, 52882.949 24/09/28,17:29:33,11,11,1, 11.9,1,1, 9.887, 10659.995, 386.045, 52882.882 24/09/28,17:29:33,12,11,1, 11.9,1,1, 9.887, 10659.998, 386.037, 52882.863 24/09/28,17:29:33,13,11,1, 11.9,1,1, 9.887, 10659.992, 386.069, 52882.890 24/09/28,17:29:33,14,11,1, 11.9,1,1, 9.887, 10660.004, 386.041, 52882.878 24/09/28,17:29:33,15,11,1, 11.9,1,1, 9.887, 10659.976, 386.061, 52882.883 24/09/28,17:29:33,16,11,1, 11.9,1,1, 9.887, 10659.992, 386.065, 52882.852 24/09/28,17:29:33,17,11,1, 11.9,1,1, 9.887, 10660.001, 386.045, 52882.817 24/09/28,17:29:33,18,11,1, 11.9,1,1, 9.887, 10659.979, 386.059, 52882.844 24/09/28,17:29:33,19,11,1, 11.9,1,1, 9.887, 10659.991, 386.077, 52882.832 24/09/28,17:29:34,00,11,1, 11.9,1,1, 9.881, 10659.990, 386.077, 52882.832 24/09/28,17:29:34,01,11,1, 11.9,1,1, 9.881, 10659.987, 386.068, 52882.810 24/09/28,17:29:34,02,11,1, 11.9,1,1, 9.881, 10659.987, 386.070, 52882.835 24/09/28,17:29:34,03,11,1, 11.9,1,1, 9.881, 10659.998, 386.105, 52882.836 24/09/28,17:29:34,04,11,1, 11.9,1,1, 9.881, 10659.981, 386.102, 52882.818 24/09/28,17:29:34,05,11,1, 11.9,1,1, 9.881, 10659.945, 386.103, 52882.844 24/09/28,17:29:34,06,11,1, 11.9,1,1, 9.881, 10660.006, 386.123, 52882.872 24/09/28,17:29:34,07,11,1, 11.9,1,1, 9.881, 10659.973, 386.110, 52882.771 24/09/28,17:29:34,08,11,1, 11.9,1,1, 9.881, 10659.978, 386.110, 52882.802 24/09/28,17:29:34,09,11,1, 11.9,1,1, 9.881, 10659.965, 386.127, 52882.807 24/09/28,17:29:34,10,11,1, 11.9,1,1, 9.881, 10659.951, 386.136, 52882.818 24/09/28,17:29:34,11,11,1, 11.9,1,1, 9.881, 10659.987, 386.147, 52882.799 24/09/28,17:29:34,12,11,1, 11.9,1,1, 9.881, 10659.979, 386.136, 52882.726 24/09/28,17:29:34,13,11,1, 11.9,1,1, 9.881, 10659.974, 386.163, 52882.736 24/09/28,17:29:34,14,11,1, 11.9,1,1, 9.881, 10659.963, 386.180, 52882.714 24/09/28,17:29:34,15,11,1, 11.9,1,1, 9.881, 10659.939, 386.148, 52882.760 24/09/28,17:29:34,16,11,1, 11.9,1,1, 9.881, 10659.976, 386.166, 52882.761 24/09/28,17:29:34,17,11,1, 11.9,1,1, 9.881, 10659.972, 386.153, 52882.754 24/09/28,17:29:34,18,11,1, 11.9,1,1, 9.881, 10659.992, 386.164, 52882.725 24/09/28,17:29:34,19,11,1, 11.9,1,1, 9.881, 10659.965, 386.178, 52882.700 24/09/28,17:29:35,00,11,1, 11.9,1,1, 9.882, 10659.957, 386.178, 52882.700 24/09/28,17:29:35,01,11,1, 11.9,1,1, 9.882, 10659.982, 386.156, 52882.734 24/09/28,17:29:35,02,11,1, 11.9,1,1, 9.882, 10659.983, 386.177, 52882.727 24/09/28,17:29:35,03,11,1, 11.9,1,1, 9.882, 10659.961, 386.185, 52882.721 24/09/28,17:29:35,04,11,1, 11.9,1,1, 9.882, 10659.981, 386.195, 52882.678 24/09/28,17:29:35,05,11,1, 11.9,1,1, 9.882, 10659.969, 386.203, 52882.712 24/09/28,17:29:35,06,11,1, 11.9,1,1, 9.882, 10659.967, 386.220, 52882.727 24/09/28,17:29:35,07,11,1, 11.9,1,1, 9.882, 10659.971, 386.216, 52882.681 24/09/28,17:29:35,08,11,1, 11.9,1,1, 9.882, 10659.962, 386.211, 52882.710 24/09/28,17:29:35,09,11,1, 11.9,1,1, 9.882, 10659.957, 386.207, 52882.635 24/09/28,17:29:35,10,11,1, 11.9,1,1, 9.882, 10659.973, 386.222, 52882.680 24/09/28,17:29:35,11,11,1, 11.9,1,1, 9.882, 10659.977, 386.210, 52882.644 24/09/28,17:29:35,12,11,1, 11.9,1,1, 9.882, 10659.976, 386.204, 52882.635 24/09/28,17:29:35,13,11,1, 11.9,1,1, 9.882, 10659.951, 386.209, 52882.648 24/09/28,17:29:35,14,11,1, 11.9,1,1, 9.882, 10659.972, 386.236, 52882.673 24/09/28,17:29:35,15,11,1, 11.9,1,1, 9.882, 10659.953, 386.264, 52882.704 24/09/28,17:29:35,16,11,1, 11.9,1,1, 9.882, 10659.972, 386.229, 52882.721 24/09/28,17:29:35,17,11,1, 11.9,1,1, 9.882, 10659.976, 386.257, 52882.696 24/09/28,17:29:35,18,11,1, 11.9,1,1, 9.882, 10659.966, 386.223, 52882.682 24/09/28,17:29:35,19,11,1, 11.9,1,1, 9.882, 10659.947, 386.275, 52882.686 24/09/28,17:29:36,00,11,1, 11.9,1,1, 9.882, 10659.940, 386.275, 52882.686 24/09/28,17:29:36,01,11,1, 11.9,1,1, 9.882, 10659.925, 386.248, 52882.635 24/09/28,17:29:36,02,11,1, 11.9,1,1, 9.882, 10659.958, 386.269, 52882.652 24/09/28,17:29:36,03,11,1, 11.9,1,1, 9.882, 10659.961, 386.271, 52882.661 24/09/28,17:29:36,04,11,1, 11.9,1,1, 9.882, 10659.946, 386.289, 52882.597 24/09/28,17:29:36,05,11,1, 11.9,1,1, 9.882, 10659.974, 386.274, 52882.615 24/09/28,17:29:36,06,11,1, 11.9,1,1, 9.882, 10659.963, 386.271, 52882.663 24/09/28,17:29:36,07,11,1, 11.9,1,1, 9.882, 10659.955, 386.268, 52882.589 24/09/28,17:29:36,08,11,1, 11.9,1,1, 9.882, 10659.956, 386.282, 52882.565 24/09/28,17:29:36,09,11,1, 11.9,1,1, 9.882, 10659.940, 386.287, 52882.613 24/09/28,17:29:36,10,11,1, 11.9,1,1, 9.882, 10659.949, 386.300, 52882.580 24/09/28,17:29:36,11,11,1, 11.9,1,1, 9.882, 10659.968, 386.322, 52882.608 24/09/28,17:29:36,12,11,1, 11.9,1,1, 9.882, 10659.970, 386.311, 52882.579 24/09/28,17:29:36,13,11,1, 11.9,1,1, 9.882, 10659.972, 386.288, 52882.542 24/09/28,17:29:36,14,11,1, 11.9,1,1, 9.882, 10659.961, 386.305, 52882.585 24/09/28,17:29:36,15,11,1, 11.9,1,1, 9.882, 10659.949, 386.301, 52882.619 24/09/28,17:29:36,16,11,1, 11.9,1,1, 9.882, 10659.984, 386.317, 52882.538 24/09/28,17:29:36,17,11,1, 11.9,1,1, 9.882, 10659.955, 386.325, 52882.616 24/09/28,17:29:36,18,11,1, 11.9,1,1, 9.882, 10659.949, 386.321, 52882.599 24/09/28,17:29:36,19,11,1, 11.9,1,1, 9.882, 10660.003, 386.321, 52882.600 24/09/28,17:29:37,00,12,1, 11.8,1,1, 9.884, 10659.999, 386.321, 52882.600 24/09/28,17:29:37,01,12,1, 11.8,1,1, 9.884, 10659.960, 386.338, 52882.545 24/09/28,17:29:37,02,12,1, 11.8,1,1, 9.884, 10659.990, 386.341, 52882.547 24/09/28,17:29:37,03,12,1, 11.8,1,1, 9.884, 10659.976, 386.339, 52882.526 24/09/28,17:29:37,04,12,1, 11.8,1,1, 9.884, 10659.968, 386.336, 52882.538 24/09/28,17:29:37,05,12,1, 11.8,1,1, 9.884, 10659.992, 386.343, 52882.516 24/09/28,17:29:37,06,12,1, 11.8,1,1, 9.884, 10660.004, 386.336, 52882.509 24/09/28,17:29:37,07,12,1, 11.8,1,1, 9.884, 10659.981, 386.343, 52882.493 24/09/28,17:29:37,08,12,1, 11.8,1,1, 9.884, 10659.993, 386.354, 52882.587 24/09/28,17:29:37,09,12,1, 11.8,1,1, 9.884, 10659.997, 386.371, 52882.430 24/09/28,17:29:37,10,12,1, 11.8,1,1, 9.884, 10659.989, 386.376, 52882.456 24/09/28,17:29:37,11,12,1, 11.8,1,1, 9.884, 10659.984, 386.379, 52882.499 24/09/28,17:29:37,12,12,1, 11.8,1,1, 9.884, 10659.991, 386.370, 52882.505 24/09/28,17:29:37,13,12,1, 11.8,1,1, 9.884, 10659.990, 386.404, 52882.528 24/09/28,17:29:37,14,12,1, 11.8,1,1, 9.884, 10659.976, 386.402, 52882.448 24/09/28,17:29:37,15,12,1, 11.8,1,1, 9.884, 10659.975, 386.397, 52882.451 24/09/28,17:29:37,16,12,1, 11.8,1,1, 9.884, 10660.009, 386.411, 52882.461 24/09/28,17:29:37,17,12,1, 11.8,1,1, 9.884, 10660.003, 386.404, 52882.442 24/09/28,17:29:37,18,12,1, 11.8,1,1, 9.884, 10659.987, 386.406, 52882.501 24/09/28,17:29:37,19,12,1, 11.8,1,1, 9.884, 10660.000, 386.423, 52882.411 24/09/28,17:29:38,00,12,1, 12.0,1,1, 9.879, 10659.999, 386.423, 52882.411 24/09/28,17:29:38,01,12,1, 12.0,1,1, 9.879, 10660.021, 386.421, 52882.496 24/09/28,17:29:38,02,12,1, 12.0,1,1, 9.879, 10660.029, 386.425, 52882.391 24/09/28,17:29:38,03,12,1, 12.0,1,1, 9.879, 10660.005, 386.451, 52882.406 24/09/28,17:29:38,04,12,1, 12.0,1,1, 9.879, 10660.009, 386.448, 52882.447 24/09/28,17:29:38,05,12,1, 12.0,1,1, 9.879, 10660.038, 386.461, 52882.422 24/09/28,17:29:38,06,12,1, 12.0,1,1, 9.879, 10660.022, 386.467, 52882.454 24/09/28,17:29:38,07,12,1, 12.0,1,1, 9.879, 10660.044, 386.455, 52882.483 24/09/28,17:29:38,08,12,1, 12.0,1,1, 9.879, 10660.033, 386.471, 52882.444 24/09/28,17:29:38,09,12,1, 12.0,1,1, 9.879, 10660.042, 386.465, 52882.497 24/09/28,17:29:38,10,12,1, 12.0,1,1, 9.879, 10660.067, 386.491, 52882.409 24/09/28,17:29:38,11,12,1, 12.0,1,1, 9.879, 10660.093, 386.458, 52882.215 24/09/28,17:29:38,12,12,1, 12.0,1,1, 9.879, 10660.091, 386.489, 52882.467 24/09/28,17:29:38,13,12,1, 12.0,1,1, 9.879, 10660.065, 386.504, 52882.384 24/09/28,17:29:38,14,12,1, 12.0,1,1, 9.879, 10660.063, 386.499, 52882.425 24/09/28,17:29:38,15,12,1, 12.0,1,1, 9.879, 10660.074, 386.492, 52882.429 24/09/28,17:29:38,16,12,1, 12.0,1,1, 9.879, 10660.045, 386.515, 52882.410 24/09/28,17:29:38,17,12,1, 12.0,1,1, 9.879, 10660.040, 386.530, 52882.422 24/09/28,17:29:38,18,12,1, 12.0,1,1, 9.879, 10660.050, 386.519, 52882.442 24/09/28,17:29:38,19,12,1, 12.0,1,1, 9.879, 10660.054, 386.537, 52882.422 24/09/28,17:29:39,00,12,1, 11.9,1,1, 9.884, 10660.049, 386.537, 52882.422 24/09/28,17:29:39,01,12,1, 11.9,1,1, 9.884, 10660.048, 386.535, 52882.363 24/09/28,17:29:39,02,12,1, 11.9,1,1, 9.884, 10660.088, 386.532, 52882.379 24/09/28,17:29:39,03,12,1, 11.9,1,1, 9.884, 10660.050, 386.556, 52882.347 24/09/28,17:29:39,04,12,1, 11.9,1,1, 9.884, 10660.071, 386.548, 52882.403 24/09/28,17:29:39,05,12,1, 11.9,1,1, 9.884, 10660.055, 386.550, 52882.367 24/09/28,17:29:39,06,12,1, 11.9,1,1, 9.884, 10660.065, 386.555, 52882.234 24/09/28,17:29:39,07,12,1, 11.9,1,1, 9.884, 10660.077, 386.566, 52882.383 24/09/28,17:29:39,08,12,1, 11.9,1,1, 9.884, 10660.057, 386.551, 52882.359 24/09/28,17:29:39,09,12,1, 11.9,1,1, 9.884, 10660.073, 386.563, 52882.382 24/09/28,17:29:39,10,12,1, 11.9,1,1, 9.884, 10660.090, 386.594, 52882.385 24/09/28,17:29:39,11,12,1, 11.9,1,1, 9.884, 10660.084, 386.591, 52882.379 24/09/28,17:29:39,12,12,1, 11.9,1,1, 9.884, 10660.067, 386.586, 52882.317 24/09/28,17:29:39,13,12,1, 11.9,1,1, 9.884, 10660.070, 386.589, 52882.359 24/09/28,17:29:39,14,12,1, 11.9,1,1, 9.884, 10660.094, 386.599, 52882.350 24/09/28,17:29:39,15,12,1, 11.9,1,1, 9.884, 10660.067, 386.599, 52882.330 24/09/28,17:29:39,16,12,1, 11.9,1,1, 9.884, 10660.083, 386.603, 52882.346 24/09/28,17:29:39,17,12,1, 11.9,1,1, 9.884, 10660.087, 386.608, 52882.349 24/09/28,17:29:39,18,12,1, 11.9,1,1, 9.884, 10660.086, 386.623, 52882.350 24/09/28,17:29:39,19,12,1, 11.9,1,1, 9.884, 10660.095, 386.632, 52882.357 24/09/28,17:29:40,00,12,1, 11.9,1,1, 9.881, 10660.090, 386.632, 52882.357 24/09/28,17:29:40,01,12,1, 11.9,1,1, 9.881, 10660.095, 386.618, 52882.330 24/09/28,17:29:40,02,12,1, 11.9,1,1, 9.881, 10660.087, 386.642, 52882.347 24/09/28,17:29:40,03,12,1, 11.9,1,1, 9.881, 10660.096, 386.674, 52882.318 24/09/28,17:29:40,04,12,1, 11.9,1,1, 9.881, 10660.088, 386.659, 52882.276 24/09/28,17:29:40,05,12,1, 11.9,1,1, 9.881, 10660.125, 386.683, 52882.305 24/09/28,17:29:40,06,12,1, 11.9,1,1, 9.881, 10660.129, 386.644, 52882.352 24/09/28,17:29:40,07,12,1, 11.9,1,1, 9.881, 10660.087, 386.685, 52882.346 24/09/28,17:29:40,08,12,1, 11.9,1,1, 9.881, 10660.127, 386.685, 52882.310 24/09/28,17:29:40,09,12,1, 11.9,1,1, 9.881, 10660.108, 386.651, 52882.323 24/09/28,17:29:40,10,12,1, 11.9,1,1, 9.881, 10660.118, 386.689, 52882.286 24/09/28,17:29:40,11,12,1, 11.9,1,1, 9.881, 10660.138, 386.705, 52882.336 24/09/28,17:29:40,12,12,1, 11.9,1,1, 9.881, 10660.092, 386.706, 52882.308 24/09/28,17:29:40,13,12,1, 11.9,1,1, 9.881, 10660.120, 386.739, 52882.314 24/09/28,17:29:40,14,12,1, 11.9,1,1, 9.881, 10660.118, 386.724, 52882.316 24/09/28,17:29:40,15,12,1, 11.9,1,1, 9.881, 10660.117, 386.717, 52882.260 24/09/28,17:29:40,16,12,1, 11.9,1,1, 9.881, 10660.124, 386.711, 52882.303 24/09/28,17:29:40,17,12,1, 11.9,1,1, 9.881, 10660.125, 386.723, 52882.291 24/09/28,17:29:40,18,12,1, 11.9,1,1, 9.881, 10660.145, 386.732, 52882.285 24/09/28,17:29:40,19,12,1, 11.9,1,1, 9.881, 10660.135, 386.762, 52882.320 24/09/28,17:29:41,00,12,1, 11.9,1,1, 9.881, 10660.132, 386.762, 52882.320 24/09/28,17:29:41,01,12,1, 11.9,1,1, 9.881, 10660.159, 386.749, 52882.277 24/09/28,17:29:41,02,12,1, 11.9,1,1, 9.881, 10660.132, 386.759, 52882.314 24/09/28,17:29:41,03,12,1, 11.9,1,1, 9.881, 10660.137, 386.796, 52882.306 24/09/28,17:29:41,04,12,1, 11.9,1,1, 9.881, 10660.144, 386.770, 52882.261 24/09/28,17:29:41,05,12,1, 11.9,1,1, 9.881, 10660.133, 386.793, 52882.264 24/09/28,17:29:41,06,12,1, 11.9,1,1, 9.881, 10660.127, 386.791, 52882.223 24/09/28,17:29:41,07,12,1, 11.9,1,1, 9.881, 10660.139, 386.793, 52882.268 24/09/28,17:29:41,08,12,1, 11.9,1,1, 9.881, 10660.133, 386.800, 52882.242 24/09/28,17:29:41,09,12,1, 11.9,1,1, 9.881, 10660.096, 386.809, 52882.235 24/09/28,17:29:41,10,12,1, 11.9,1,1, 9.881, 10660.132, 386.803, 52882.240 24/09/28,17:29:41,11,12,1, 11.9,1,1, 9.881, 10660.113, 386.809, 52882.211 24/09/28,17:29:41,12,12,1, 11.9,1,1, 9.881, 10660.125, 386.822, 52882.206 24/09/28,17:29:41,13,12,1, 11.9,1,1, 9.881, 10660.128, 386.821, 52882.228 24/09/28,17:29:41,14,12,1, 11.9,1,1, 9.881, 10660.124, 386.862, 52882.238 24/09/28,17:29:41,15,12,1, 11.9,1,1, 9.881, 10660.145, 386.866, 52882.321 24/09/28,17:29:41,16,12,1, 11.9,1,1, 9.881, 10660.134, 386.871, 52882.217 24/09/28,17:29:41,17,12,1, 11.9,1,1, 9.881, 10660.142, 386.872, 52882.191 24/09/28,17:29:41,18,12,1, 11.9,1,1, 9.881, 10660.136, 386.855, 52882.274 24/09/28,17:29:41,19,12,1, 11.9,1,1, 9.881, 10660.135, 386.877, 52882.324 24/09/28,17:29:42,00,12,1, 11.9,1,1, 9.880, 10660.132, 386.877, 52882.324 24/09/28,17:29:42,01,12,1, 11.9,1,1, 9.880, 10660.151, 386.872, 52882.200 24/09/28,17:29:42,02,12,1, 11.9,1,1, 9.880, 10660.157, 386.926, 52882.228 24/09/28,17:29:42,03,12,1, 11.9,1,1, 9.880, 10660.145, 386.901, 52882.223 24/09/28,17:29:42,04,12,1, 11.9,1,1, 9.880, 10660.116, 386.903, 52882.235 24/09/28,17:29:42,05,12,1, 11.9,1,1, 9.880, 10660.144, 386.913, 52882.226 24/09/28,17:29:42,06,12,1, 11.9,1,1, 9.880, 10660.117, 386.907, 52882.249 24/09/28,17:29:42,07,12,1, 11.9,1,1, 9.880, 10660.136, 386.928, 52882.230 24/09/28,17:29:42,08,12,1, 11.9,1,1, 9.880, 10660.125, 386.949, 52882.229 24/09/28,17:29:42,09,12,1, 11.9,1,1, 9.880, 10660.153, 386.927, 52882.246 24/09/28,17:29:42,10,12,1, 11.9,1,1, 9.880, 10660.158, 386.957, 52882.253 24/09/28,17:29:42,11,12,1, 11.9,1,1, 9.880, 10660.140, 386.967, 52882.225 24/09/28,17:29:42,12,12,1, 11.9,1,1, 9.880, 10660.154, 386.943, 52882.185 24/09/28,17:29:42,13,12,1, 11.9,1,1, 9.880, 10660.169, 386.960, 52882.212 24/09/28,17:29:42,14,12,1, 11.9,1,1, 9.880, 10660.153, 386.987, 52882.233 24/09/28,17:29:42,15,12,1, 11.9,1,1, 9.880, 10660.146, 386.983, 52882.216 24/09/28,17:29:42,16,12,1, 11.9,1,1, 9.880, 10660.154, 387.013, 52882.210 24/09/28,17:29:42,17,12,1, 11.9,1,1, 9.880, 10660.150, 386.990, 52882.244 24/09/28,17:29:42,18,12,1, 11.9,1,1, 9.880, 10660.151, 387.010, 52882.229 24/09/28,17:29:42,19,12,1, 11.9,1,1, 9.880, 10660.168, 386.984, 52882.189 24/09/28,17:29:43,00,12,1, 11.9,1,1, 9.880, 10660.166, 386.984, 52882.189 24/09/28,17:29:43,01,12,1, 11.9,1,1, 9.880, 10660.144, 387.044, 52882.215 24/09/28,17:29:43,02,12,1, 11.9,1,1, 9.880, 10660.150, 387.018, 52882.181 24/09/28,17:29:43,03,12,1, 11.9,1,1, 9.880, 10660.127, 387.024, 52882.200 24/09/28,17:29:43,04,12,1, 11.9,1,1, 9.880, 10660.161, 387.035, 52882.217 24/09/28,17:29:43,05,12,1, 11.9,1,1, 9.880, 10660.151, 387.068, 52882.170 24/09/28,17:29:43,06,12,1, 11.9,1,1, 9.880, 10660.170, 387.070, 52882.206 24/09/28,17:29:43,07,12,1, 11.9,1,1, 9.880, 10660.157, 387.072, 52882.143 24/09/28,17:29:43,08,12,1, 11.9,1,1, 9.880, 10660.134, 387.080, 52882.180 24/09/28,17:29:43,09,12,1, 11.9,1,1, 9.880, 10660.136, 387.103, 52882.150 24/09/28,17:29:43,10,12,1, 11.9,1,1, 9.880, 10660.142, 387.111, 52882.152 24/09/28,17:29:43,11,12,1, 11.9,1,1, 9.880, 10660.161, 387.144, 52882.196 24/09/28,17:29:43,12,12,1, 11.9,1,1, 9.880, 10660.131, 387.117, 52882.214 24/09/28,17:29:43,13,12,1, 11.9,1,1, 9.880, 10660.146, 387.136, 52882.239 24/09/28,17:29:43,14,12,1, 11.9,1,1, 9.880, 10660.122, 387.137, 52882.153 24/09/28,17:29:43,15,12,1, 11.9,1,1, 9.880, 10660.145, 387.148, 52882.126 24/09/28,17:29:43,16,12,1, 11.9,1,1, 9.880, 10660.137, 387.146, 52882.111 24/09/28,17:29:43,17,12,1, 11.9,1,1, 9.880, 10660.128, 387.185, 52882.190 24/09/28,17:29:43,18,12,1, 11.9,1,1, 9.880, 10660.126, 387.179, 52882.180 24/09/28,17:29:43,19,12,1, 11.9,1,1, 9.880, 10660.130, 387.188, 52882.196 24/09/28,17:29:44,00,12,1, 11.9,1,1, 9.875, 10660.124, 387.188, 52882.196 24/09/28,17:29:44,01,12,1, 11.9,1,1, 9.875, 10660.156, 387.197, 52882.206 24/09/28,17:29:44,02,12,1, 11.9,1,1, 9.875, 10660.122, 387.199, 52882.181 24/09/28,17:29:44,03,12,1, 11.9,1,1, 9.875, 10660.123, 387.242, 52882.177 24/09/28,17:29:44,04,12,1, 11.9,1,1, 9.875, 10660.110, 387.244, 52882.150 24/09/28,17:29:44,05,12,1, 11.9,1,1, 9.875, 10660.107, 387.237, 52882.176 24/09/28,17:29:44,06,12,1, 11.9,1,1, 9.875, 10660.109, 387.252, 52882.212 24/09/28,17:29:44,07,12,1, 11.9,1,1, 9.875, 10660.122, 387.261, 52882.227 24/09/28,17:29:44,08,12,1, 11.9,1,1, 9.875, 10660.115, 387.280, 52882.191 24/09/28,17:29:44,09,12,1, 11.9,1,1, 9.875, 10660.130, 387.285, 52882.124 24/09/28,17:29:44,10,12,1, 11.9,1,1, 9.875, 10660.087, 387.318, 52882.115 24/09/28,17:29:44,11,12,1, 11.9,1,1, 9.875, 10660.109, 387.310, 52882.119 24/09/28,17:29:44,12,12,1, 11.9,1,1, 9.875, 10660.101, 387.317, 52882.156 24/09/28,17:29:44,13,12,1, 11.9,1,1, 9.875, 10660.118, 387.328, 52882.165 24/09/28,17:29:44,14,12,1, 11.9,1,1, 9.875, 10660.106, 387.336, 52882.082 24/09/28,17:29:44,15,12,1, 11.9,1,1, 9.875, 10660.122, 387.354, 52882.090 24/09/28,17:29:44,16,12,1, 11.9,1,1, 9.875, 10660.079, 387.356, 52882.073 24/09/28,17:29:44,17,12,1, 11.9,1,1, 9.875, 10660.100, 387.355, 52882.091 24/09/28,17:29:44,18,12,1, 11.9,1,1, 9.875, 10660.088, 387.393, 52882.110 24/09/28,17:29:44,19,12,1, 11.9,1,1, 9.875, 10660.081, 387.400, 52882.170 24/09/28,17:29:45,00,12,1, 11.9,1,1, 9.881, 10660.074, 387.400, 52882.170 24/09/28,17:29:45,01,12,1, 11.9,1,1, 9.881, 10660.092, 387.391, 52882.126 24/09/28,17:29:45,02,12,1, 11.9,1,1, 9.881, 10660.102, 387.412, 52882.089 24/09/28,17:29:45,03,12,1, 11.9,1,1, 9.881, 10660.063, 387.427, 52882.114 24/09/28,17:29:45,04,12,1, 11.9,1,1, 9.881, 10660.068, 387.428, 52882.102 24/09/28,17:29:45,05,12,1, 11.9,1,1, 9.881, 10660.059, 387.459, 52882.111 24/09/28,17:29:45,06,12,1, 11.9,1,1, 9.881, 10660.061, 387.446, 52882.038 24/09/28,17:29:45,07,12,1, 11.9,1,1, 9.881, 10660.058, 387.457, 52882.141 24/09/28,17:29:45,08,12,1, 11.9,1,1, 9.881, 10660.065, 387.466, 52882.057 24/09/28,17:29:45,09,12,1, 11.9,1,1, 9.881, 10660.079, 387.461, 52882.042 24/09/28,17:29:45,10,12,1, 11.9,1,1, 9.881, 10660.067, 387.489, 52882.139 24/09/28,17:29:45,11,12,1, 11.9,1,1, 9.881, 10660.075, 387.487, 52882.088 24/09/28,17:29:45,12,12,1, 11.9,1,1, 9.881, 10660.059, 387.507, 52882.094 24/09/28,17:29:45,13,12,1, 11.9,1,1, 9.881, 10660.068, 387.531, 52882.138 24/09/28,17:29:45,14,12,1, 11.9,1,1, 9.881, 10660.081, 387.509, 52882.069 24/09/28,17:29:45,15,12,1, 11.9,1,1, 9.881, 10660.061, 387.532, 52882.146 24/09/28,17:29:45,16,12,1, 11.9,1,1, 9.881, 10660.057, 387.567, 52882.077 24/09/28,17:29:45,17,12,1, 11.9,1,1, 9.881, 10660.055, 387.540, 52882.086 24/09/28,17:29:45,18,12,1, 11.9,1,1, 9.881, 10660.038, 387.557, 52882.075 24/09/28,17:29:45,19,12,1, 11.9,1,1, 9.881, 10660.065, 387.558, 52882.062 24/09/28,17:29:46,00,12,1, 11.9,1,1, 9.876, 10660.057, 387.558, 52882.062 24/09/28,17:29:46,01,12,1, 11.9,1,1, 9.876, 10660.050, 387.590, 52882.050 24/09/28,17:29:46,02,12,1, 11.9,1,1, 9.876, 10660.044, 387.590, 52882.100 24/09/28,17:29:46,03,12,1, 11.9,1,1, 9.876, 10660.037, 387.596, 52882.012 24/09/28,17:29:46,04,12,1, 11.9,1,1, 9.876, 10660.030, 387.597, 52882.039 24/09/28,17:29:46,05,12,1, 11.9,1,1, 9.876, 10660.024, 387.602, 52882.046 24/09/28,17:29:46,06,12,1, 11.9,1,1, 9.876, 10660.034, 387.637, 52882.041 24/09/28,17:29:46,07,12,1, 11.9,1,1, 9.876, 10660.034, 387.618, 52882.004 24/09/28,17:29:46,08,12,1, 11.9,1,1, 9.876, 10660.001, 387.636, 52882.027 24/09/28,17:29:46,09,12,1, 11.9,1,1, 9.876, 10660.032, 387.693, 52882.073 24/09/28,17:29:46,10,12,1, 11.9,1,1, 9.876, 10660.056, 387.656, 52882.017 24/09/28,17:29:46,11,12,1, 11.9,1,1, 9.876, 10660.033, 387.702, 52882.101 24/09/28,17:29:46,12,12,1, 11.9,1,1, 9.876, 10660.018, 387.719, 52882.113 24/09/28,17:29:46,13,12,1, 11.9,1,1, 9.876, 10660.012, 387.694, 52882.030 24/09/28,17:29:46,14,12,1, 11.9,1,1, 9.876, 10660.003, 387.742, 52882.031 24/09/28,17:29:46,15,12,1, 11.9,1,1, 9.876, 10660.011, 387.718, 52882.025 24/09/28,17:29:46,16,12,1, 11.9,1,1, 9.876, 10659.993, 387.745, 52882.014 24/09/28,17:29:46,17,12,1, 11.9,1,1, 9.876, 10660.008, 387.750, 52882.019 24/09/28,17:29:46,18,12,1, 11.9,1,1, 9.876, 10660.053, 387.786, 52882.054 24/09/28,17:29:46,19,12,1, 11.9,1,1, 9.876, 10659.991, 387.800, 52882.140 24/09/28,17:29:47,00,12,1, 11.9,1,1, 9.879, 10659.990, 387.800, 52882.140 24/09/28,17:29:47,01,12,1, 11.9,1,1, 9.879, 10660.024, 387.789, 52881.981 24/09/28,17:29:47,02,12,1, 11.9,1,1, 9.879, 10659.981, 387.798, 52881.988 24/09/28,17:29:47,03,12,1, 11.9,1,1, 9.879, 10660.011, 387.820, 52881.982 24/09/28,17:29:47,04,12,1, 11.9,1,1, 9.879, 10659.989, 387.831, 52881.975 24/09/28,17:29:47,05,12,1, 11.9,1,1, 9.879, 10660.005, 387.830, 52881.959 24/09/28,17:29:47,06,12,1, 11.9,1,1, 9.879, 10660.015, 387.846, 52882.013 24/09/28,17:29:47,07,12,1, 11.9,1,1, 9.879, 10659.994, 387.860, 52882.000 24/09/28,17:29:47,08,12,1, 11.9,1,1, 9.879, 10660.002, 387.829, 52881.962 24/09/28,17:29:47,09,12,1, 11.9,1,1, 9.879, 10659.968, 387.888, 52881.989 24/09/28,17:29:47,10,12,1, 11.9,1,1, 9.879, 10660.023, 387.866, 52881.922 24/09/28,17:29:47,11,12,1, 11.9,1,1, 9.879, 10659.980, 387.873, 52881.946 24/09/28,17:29:47,12,12,1, 11.9,1,1, 9.879, 10659.982, 387.876, 52882.014 24/09/28,17:29:47,13,12,1, 11.9,1,1, 9.879, 10659.973, 387.907, 52881.924 24/09/28,17:29:47,14,12,1, 11.9,1,1, 9.879, 10659.970, 387.908, 52881.915 24/09/28,17:29:47,15,12,1, 11.9,1,1, 9.879, 10659.957, 387.923, 52881.949 24/09/28,17:29:47,16,12,1, 11.9,1,1, 9.879, 10659.966, 387.944, 52881.994 24/09/28,17:29:47,17,12,1, 11.9,1,1, 9.879, 10659.988, 387.948, 52881.980 24/09/28,17:29:47,18,12,1, 11.9,1,1, 9.879, 10659.968, 387.963, 52881.930 24/09/28,17:29:47,19,12,1, 11.9,1,1, 9.879, 10659.974, 387.966, 52881.999 24/09/28,17:29:48,00,12,1, 11.9,1,1, 9.879, 10659.974, 387.966, 52881.999 24/09/28,17:29:48,01,12,1, 11.9,1,1, 9.879, 10659.967, 387.993, 52881.965 24/09/28,17:29:48,02,12,1, 11.9,1,1, 9.879, 10659.980, 387.998, 52881.930 24/09/28,17:29:48,03,12,1, 11.9,1,1, 9.879, 10659.959, 388.004, 52881.977 24/09/28,17:29:48,04,12,1, 11.9,1,1, 9.879, 10659.963, 388.024, 52882.040 24/09/28,17:29:48,05,12,1, 11.9,1,1, 9.879, 10659.980, 388.057, 52882.012 24/09/28,17:29:48,06,12,1, 11.9,1,1, 9.879, 10659.974, 388.043, 52881.892 24/09/28,17:29:48,07,12,1, 11.9,1,1, 9.879, 10659.945, 388.047, 52881.878 24/09/28,17:29:48,08,12,1, 11.9,1,1, 9.879, 10660.015, 388.067, 52882.020 24/09/28,17:29:48,09,12,1, 11.9,1,1, 9.879, 10659.975, 388.068, 52881.904 24/09/28,17:29:48,10,12,1, 11.9,1,1, 9.879, 10659.963, 388.086, 52881.912 24/09/28,17:29:48,11,12,1, 11.9,1,1, 9.879, 10659.973, 388.100, 52881.880 24/09/28,17:29:48,12,12,1, 11.9,1,1, 9.879, 10659.961, 388.107, 52881.882 24/09/28,17:29:48,13,12,1, 11.9,1,1, 9.879, 10659.976, 388.122, 52881.875 24/09/28,17:29:48,14,12,1, 11.9,1,1, 9.879, 10659.948, 388.122, 52881.918 24/09/28,17:29:48,15,12,1, 11.9,1,1, 9.879, 10659.976, 388.141, 52881.884 24/09/28,17:29:48,16,12,1, 11.9,1,1, 9.879, 10659.930, 388.151, 52881.929 24/09/28,17:29:48,17,12,1, 11.9,1,1, 9.879, 10659.954, 388.148, 52881.981 24/09/28,17:29:48,18,12,1, 11.9,1,1, 9.879, 10659.950, 388.184, 52881.910 24/09/28,17:29:48,19,12,1, 11.9,1,1, 9.879, 10659.938, 388.174, 52881.925 24/09/28,17:29:49,00,12,1, 11.9,1,1, 9.875, 10659.932, 388.174, 52881.925 24/09/28,17:29:49,01,12,1, 11.9,1,1, 9.875, 10659.936, 388.206, 52881.936 24/09/28,17:29:49,02,12,1, 11.9,1,1, 9.875, 10659.910, 388.203, 52881.919 24/09/28,17:29:49,03,12,1, 11.9,1,1, 9.875, 10659.949, 388.210, 52881.918 24/09/28,17:29:49,04,12,1, 11.9,1,1, 9.875, 10659.928, 388.214, 52881.885 24/09/28,17:29:49,05,12,1, 11.9,1,1, 9.875, 10659.934, 388.224, 52881.969 24/09/28,17:29:49,06,12,1, 11.9,1,1, 9.875, 10659.922, 388.225, 52881.891 24/09/28,17:29:49,07,12,1, 11.9,1,1, 9.875, 10659.931, 388.226, 52881.892 24/09/28,17:29:49,08,12,1, 11.9,1,1, 9.875, 10659.917, 388.261, 52881.956 24/09/28,17:29:49,09,12,1, 11.9,1,1, 9.875, 10659.921, 388.271, 52881.929 24/09/28,17:29:49,10,12,1, 11.9,1,1, 9.875, 10659.908, 388.269, 52881.908 24/09/28,17:29:49,11,12,1, 11.9,1,1, 9.875, 10659.916, 388.267, 52881.909 24/09/28,17:29:49,12,12,1, 11.9,1,1, 9.875, 10659.904, 388.283, 52881.911 24/09/28,17:29:49,13,12,1, 11.9,1,1, 9.875, 10659.907, 388.289, 52881.851 24/09/28,17:29:49,14,12,1, 11.9,1,1, 9.875, 10659.903, 388.286, 52881.825 24/09/28,17:29:49,15,12,1, 11.9,1,1, 9.875, 10659.917, 388.301, 52881.880 24/09/28,17:29:49,16,12,1, 11.9,1,1, 9.875, 10659.899, 388.323, 52881.815 24/09/28,17:29:49,17,12,1, 11.9,1,1, 9.875, 10659.881, 388.317, 52881.846 24/09/28,17:29:49,18,12,1, 11.9,1,1, 9.875, 10659.872, 388.327, 52881.770 24/09/28,17:29:49,19,12,1, 11.9,1,1, 9.875, 10659.905, 388.343, 52881.801 24/09/28,17:29:50,00,12,1, 11.8,1,1, 9.879, 10659.899, 388.343, 52881.801 24/09/28,17:29:50,01,12,1, 11.8,1,1, 9.879, 10659.893, 388.373, 52881.759 24/09/28,17:29:50,02,12,1, 11.8,1,1, 9.879, 10659.904, 388.363, 52881.766 24/09/28,17:29:50,03,12,1, 11.8,1,1, 9.879, 10659.873, 388.393, 52881.795 24/09/28,17:29:50,04,12,1, 11.8,1,1, 9.879, 10659.868, 388.378, 52881.739 24/09/28,17:29:50,05,12,1, 11.8,1,1, 9.879, 10659.864, 388.382, 52881.862 24/09/28,17:29:50,06,12,1, 11.8,1,1, 9.879, 10659.880, 388.384, 52881.826 24/09/28,17:29:50,07,12,1, 11.8,1,1, 9.879, 10659.876, 388.422, 52881.759 24/09/28,17:29:50,08,12,1, 11.8,1,1, 9.879, 10659.889, 388.393, 52881.730 24/09/28,17:29:50,09,12,1, 11.8,1,1, 9.879, 10659.889, 388.391, 52881.733 24/09/28,17:29:50,10,12,1, 11.8,1,1, 9.879, 10659.887, 388.405, 52881.759 24/09/28,17:29:50,11,12,1, 11.8,1,1, 9.879, 10659.864, 388.410, 52881.832 24/09/28,17:29:50,12,12,1, 11.8,1,1, 9.879, 10659.854, 388.417, 52881.676 24/09/28,17:29:50,13,12,1, 11.8,1,1, 9.879, 10659.857, 388.429, 52881.737 24/09/28,17:29:50,14,12,1, 11.8,1,1, 9.879, 10659.832, 388.447, 52881.764 24/09/28,17:29:50,15,12,1, 11.8,1,1, 9.879, 10659.874, 388.448, 52881.707 24/09/28,17:29:50,16,12,1, 11.8,1,1, 9.879, 10659.854, 388.441, 52881.582 24/09/28,17:29:50,17,12,1, 11.8,1,1, 9.879, 10659.846, 388.469, 52881.790 24/09/28,17:29:50,18,12,1, 11.8,1,1, 9.879, 10659.855, 388.451, 52881.675 24/09/28,17:29:50,19,12,1, 11.8,1,1, 9.879, 10659.850, 388.473, 52881.754 24/09/28,17:29:51,00,11,1, 11.9,1,1, 9.872, 10659.848, 388.473, 52881.754 24/09/28,17:29:51,01,11,1, 11.9,1,1, 9.872, 10659.853, 388.481, 52881.731 24/09/28,17:29:51,02,11,1, 11.9,1,1, 9.872, 10659.848, 388.461, 52881.668 24/09/28,17:29:51,03,11,1, 11.9,1,1, 9.872, 10659.848, 388.506, 52881.709 24/09/28,17:29:51,04,11,1, 11.9,1,1, 9.872, 10659.819, 388.497, 52881.668 24/09/28,17:29:51,05,11,1, 11.9,1,1, 9.872, 10659.868, 388.516, 52881.650 24/09/28,17:29:51,06,11,1, 11.9,1,1, 9.872, 10659.835, 388.530, 52881.671 24/09/28,17:29:51,07,11,1, 11.9,1,1, 9.872, 10659.844, 388.507, 52881.685 24/09/28,17:29:51,08,11,1, 11.9,1,1, 9.872, 10659.827, 388.513, 52881.619 24/09/28,17:29:51,09,11,1, 11.9,1,1, 9.872, 10659.823, 388.535, 52881.698 24/09/28,17:29:51,10,11,1, 11.9,1,1, 9.872, 10659.835, 388.544, 52881.637 24/09/28,17:29:51,11,11,1, 11.9,1,1, 9.872, 10659.829, 388.524, 52881.579 24/09/28,17:29:51,12,11,1, 11.9,1,1, 9.872, 10659.826, 388.531, 52881.567 24/09/28,17:29:51,13,11,1, 11.9,1,1, 9.872, 10659.828, 388.535, 52881.587 24/09/28,17:29:51,14,11,1, 11.9,1,1, 9.872, 10659.799, 388.559, 52881.546 24/09/28,17:29:51,15,11,1, 11.9,1,1, 9.872, 10659.825, 388.566, 52881.616 24/09/28,17:29:51,16,11,1, 11.9,1,1, 9.872, 10659.820, 388.549, 52881.556 24/09/28,17:29:51,17,11,1, 11.9,1,1, 9.872, 10659.799, 388.574, 52881.620 24/09/28,17:29:51,18,11,1, 11.9,1,1, 9.872, 10659.837, 388.562, 52881.558 24/09/28,17:29:51,19,11,1, 11.9,1,1, 9.872, 10659.834, 388.612, 52881.549 24/09/28,17:29:52,00,12,1, 11.8,1,1, 9.873, 10659.832, 388.612, 52881.549 24/09/28,17:29:52,01,12,1, 11.8,1,1, 9.873, 10659.822, 388.603, 52881.576 24/09/28,17:29:52,02,12,1, 11.8,1,1, 9.873, 10659.808, 388.585, 52881.495 24/09/28,17:29:52,03,12,1, 11.8,1,1, 9.873, 10659.809, 388.612, 52881.599 24/09/28,17:29:52,04,12,1, 11.8,1,1, 9.873, 10659.795, 388.630, 52881.611 24/09/28,17:29:52,05,12,1, 11.8,1,1, 9.873, 10659.800, 388.622, 52881.499 24/09/28,17:29:52,06,12,1, 11.8,1,1, 9.873, 10659.812, 388.627, 52881.582 24/09/28,17:29:52,07,12,1, 11.8,1,1, 9.873, 10659.804, 388.627, 52881.452 24/09/28,17:29:52,08,12,1, 11.8,1,1, 9.873, 10659.798, 388.654, 52881.473 24/09/28,17:29:52,09,12,1, 11.8,1,1, 9.873, 10659.800, 388.656, 52881.493 24/09/28,17:29:52,10,12,1, 11.8,1,1, 9.873, 10659.793, 388.642, 52881.501 24/09/28,17:29:52,11,12,1, 11.8,1,1, 9.873, 10659.773, 388.656, 52881.510 24/09/28,17:29:52,12,12,1, 11.8,1,1, 9.873, 10659.767, 388.678, 52881.536 24/09/28,17:29:52,13,12,1, 11.8,1,1, 9.873, 10659.771, 388.680, 52881.483 24/09/28,17:29:52,14,12,1, 11.8,1,1, 9.873, 10659.778, 388.679, 52881.498 24/09/28,17:29:52,15,12,1, 11.8,1,1, 9.873, 10659.778, 388.704, 52881.458 24/09/28,17:29:52,16,12,1, 11.8,1,1, 9.873, 10659.778, 388.715, 52881.495 24/09/28,17:29:52,17,12,1, 11.8,1,1, 9.873, 10659.769, 388.712, 52881.444 24/09/28,17:29:52,18,12,1, 11.8,1,1, 9.873, 10659.765, 388.733, 52881.517 24/09/28,17:29:52,19,12,1, 11.8,1,1, 9.873, 10659.793, 388.722, 52881.479 24/09/28,17:29:53,00,12,1, 11.9,1,1, 9.878, 10659.790, 388.722, 52881.479 24/09/28,17:29:53,01,12,1, 11.9,1,1, 9.878, 10659.763, 388.718, 52881.399 24/09/28,17:29:53,02,12,1, 11.9,1,1, 9.878, 10659.787, 388.734, 52881.391 24/09/28,17:29:53,03,12,1, 11.9,1,1, 9.878, 10659.775, 388.744, 52881.407 24/09/28,17:29:53,04,12,1, 11.9,1,1, 9.878, 10659.769, 388.746, 52881.442 24/09/28,17:29:53,05,12,1, 11.9,1,1, 9.878, 10659.777, 388.755, 52881.447 24/09/28,17:29:53,06,12,1, 11.9,1,1, 9.878, 10659.783, 388.762, 52881.396 24/09/28,17:29:53,07,12,1, 11.9,1,1, 9.878, 10659.788, 388.758, 52881.413 24/09/28,17:29:53,08,12,1, 11.9,1,1, 9.878, 10659.743, 388.773, 52881.369 24/09/28,17:29:53,09,12,1, 11.9,1,1, 9.878, 10659.758, 388.775, 52881.427 24/09/28,17:29:53,10,12,1, 11.9,1,1, 9.878, 10659.758, 388.773, 52881.344 24/09/28,17:29:53,11,12,1, 11.9,1,1, 9.878, 10659.754, 388.796, 52881.417 24/09/28,17:29:53,12,12,1, 11.9,1,1, 9.878, 10659.754, 388.801, 52881.397 24/09/28,17:29:53,13,12,1, 11.9,1,1, 9.878, 10659.753, 388.812, 52881.389 24/09/28,17:29:53,14,12,1, 11.9,1,1, 9.878, 10659.744, 388.826, 52881.395 24/09/28,17:29:53,15,12,1, 11.9,1,1, 9.878, 10659.757, 388.817, 52881.355 24/09/28,17:29:53,16,12,1, 11.9,1,1, 9.878, 10659.757, 388.842, 52881.381 24/09/28,17:29:53,17,12,1, 11.9,1,1, 9.878, 10659.758, 388.825, 52881.338 24/09/28,17:29:53,18,12,1, 11.9,1,1, 9.878, 10659.734, 388.837, 52881.319 24/09/28,17:29:53,19,12,1, 11.9,1,1, 9.878, 10659.722, 388.847, 52881.352 24/09/28,17:29:54,00,12,1, 11.9,1,1, 9.876, 10659.715, 388.847, 52881.352 24/09/28,17:29:54,01,12,1, 11.9,1,1, 9.876, 10659.712, 388.878, 52881.320 24/09/28,17:29:54,02,12,1, 11.9,1,1, 9.876, 10659.720, 388.862, 52881.325 24/09/28,17:29:54,03,12,1, 11.9,1,1, 9.876, 10659.718, 388.884, 52881.299 24/09/28,17:29:54,04,12,1, 11.9,1,1, 9.876, 10659.698, 388.885, 52881.365 24/09/28,17:29:54,05,12,1, 11.9,1,1, 9.876, 10659.718, 388.896, 52881.331 24/09/28,17:29:54,06,12,1, 11.9,1,1, 9.876, 10659.715, 388.886, 52881.270 24/09/28,17:29:54,07,12,1, 11.9,1,1, 9.876, 10659.683, 388.912, 52881.336 24/09/28,17:29:54,08,12,1, 11.9,1,1, 9.876, 10659.680, 388.911, 52881.298 24/09/28,17:29:54,09,12,1, 11.9,1,1, 9.876, 10659.689, 388.929, 52881.285 24/09/28,17:29:54,10,12,1, 11.9,1,1, 9.876, 10659.697, 388.916, 52881.296 24/09/28,17:29:54,11,12,1, 11.9,1,1, 9.876, 10659.668, 388.920, 52881.317 24/09/28,17:29:54,12,12,1, 11.9,1,1, 9.876, 10659.695, 388.946, 52881.207 24/09/28,17:29:54,13,12,1, 11.9,1,1, 9.876, 10659.678, 388.962, 52881.284 24/09/28,17:29:54,14,12,1, 11.9,1,1, 9.876, 10659.652, 388.977, 52881.294 24/09/28,17:29:54,15,12,1, 11.9,1,1, 9.876, 10659.658, 388.971, 52881.249 24/09/28,17:29:54,16,12,1, 11.9,1,1, 9.876, 10659.677, 388.956, 52881.281 24/09/28,17:29:54,17,12,1, 11.9,1,1, 9.876, 10659.660, 388.976, 52881.267 24/09/28,17:29:54,18,12,1, 11.9,1,1, 9.876, 10659.673, 388.991, 52881.332 24/09/28,17:29:54,19,12,1, 11.9,1,1, 9.876, 10659.634, 389.006, 52881.363 24/09/28,17:29:55,00,12,1, 11.9,1,1, 9.872, 10659.631, 389.006, 52881.363 24/09/28,17:29:55,01,12,1, 11.9,1,1, 9.872, 10659.672, 389.037, 52881.274 24/09/28,17:29:55,02,12,1, 11.9,1,1, 9.872, 10659.634, 389.005, 52881.210 24/09/28,17:29:55,03,12,1, 11.9,1,1, 9.872, 10659.638, 389.032, 52881.185 24/09/28,17:29:55,04,12,1, 11.9,1,1, 9.872, 10659.632, 389.037, 52881.261 24/09/28,17:29:55,05,12,1, 11.9,1,1, 9.872, 10659.633, 389.067, 52881.197 24/09/28,17:29:55,06,12,1, 11.9,1,1, 9.872, 10659.648, 389.062, 52881.239 24/09/28,17:29:55,07,12,1, 11.9,1,1, 9.872, 10659.620, 389.087, 52881.235 24/09/28,17:29:55,08,12,1, 11.9,1,1, 9.872, 10659.611, 389.081, 52881.152 24/09/28,17:29:55,09,12,1, 11.9,1,1, 9.872, 10659.624, 389.087, 52881.208 24/09/28,17:29:55,10,12,1, 11.9,1,1, 9.872, 10659.607, 389.090, 52881.197 24/09/28,17:29:55,11,12,1, 11.9,1,1, 9.872, 10659.596, 389.091, 52881.182 24/09/28,17:29:55,12,12,1, 11.9,1,1, 9.872, 10659.599, 389.099, 52881.204 24/09/28,17:29:55,13,12,1, 11.9,1,1, 9.872, 10659.596, 389.131, 52881.215 24/09/28,17:29:55,14,12,1, 11.9,1,1, 9.872, 10659.593, 389.133, 52881.177 24/09/28,17:29:55,15,12,1, 11.9,1,1, 9.872, 10659.574, 389.150, 52881.209 24/09/28,17:29:55,16,12,1, 11.9,1,1, 9.872, 10659.578, 389.169, 52881.170 24/09/28,17:29:55,17,12,1, 11.9,1,1, 9.872, 10659.570, 389.168, 52881.235 24/09/28,17:29:55,18,12,1, 11.9,1,1, 9.872, 10659.597, 389.174, 52881.130 24/09/28,17:29:55,19,12,1, 11.9,1,1, 9.872, 10659.582, 389.176, 52881.162 24/09/28,17:29:56,00,12,1, 11.9,1,1, 9.873, 10659.581, 389.176, 52881.162 24/09/28,17:29:56,01,12,1, 11.9,1,1, 9.873, 10659.521, 389.192, 52881.185 24/09/28,17:29:56,02,12,1, 11.9,1,1, 9.873, 10659.568, 389.195, 52881.223 24/09/28,17:29:56,03,12,1, 11.9,1,1, 9.873, 10659.567, 389.239, 52881.121 24/09/28,17:29:56,04,12,1, 11.9,1,1, 9.873, 10659.540, 389.241, 52881.101 24/09/28,17:29:56,05,12,1, 11.9,1,1, 9.873, 10659.542, 389.265, 52881.148 24/09/28,17:29:56,06,12,1, 11.9,1,1, 9.873, 10659.542, 389.260, 52881.098 24/09/28,17:29:56,07,12,1, 11.9,1,1, 9.873, 10659.505, 389.285, 52881.172 24/09/28,17:29:56,08,12,1, 11.9,1,1, 9.873, 10659.519, 389.278, 52881.149 24/09/28,17:29:56,09,12,1, 11.9,1,1, 9.873, 10659.538, 389.291, 52881.215 24/09/28,17:29:56,10,12,1, 11.9,1,1, 9.873, 10659.531, 389.289, 52881.160 24/09/28,17:29:56,11,12,1, 11.9,1,1, 9.873, 10659.529, 389.299, 52881.170 24/09/28,17:29:56,12,12,1, 11.9,1,1, 9.873, 10659.495, 389.314, 52881.152 24/09/28,17:29:56,13,12,1, 11.9,1,1, 9.873, 10659.509, 389.325, 52881.185 24/09/28,17:29:56,14,12,1, 11.9,1,1, 9.873, 10659.529, 389.314, 52881.072 24/09/28,17:29:56,15,12,1, 11.9,1,1, 9.873, 10659.499, 389.350, 52881.095 24/09/28,17:29:56,16,12,1, 11.9,1,1, 9.873, 10659.490, 389.346, 52881.108 24/09/28,17:29:56,17,12,1, 11.9,1,1, 9.873, 10659.523, 389.374, 52881.148 24/09/28,17:29:56,18,12,1, 11.9,1,1, 9.873, 10659.496, 389.354, 52881.110 24/09/28,17:29:56,19,12,1, 11.9,1,1, 9.873, 10659.500, 389.384, 52881.120 24/09/28,17:29:57,00,11,1, 11.8,1,1, 9.870, 10659.498, 389.384, 52881.120 24/09/28,17:29:57,01,11,1, 11.8,1,1, 9.870, 10659.494, 389.388, 52881.120 24/09/28,17:29:57,02,11,1, 11.8,1,1, 9.870, 10659.490, 389.409, 52881.197 24/09/28,17:29:57,03,11,1, 11.8,1,1, 9.870, 10659.511, 389.448, 52881.174 24/09/28,17:29:57,04,11,1, 11.8,1,1, 9.870, 10659.522, 389.464, 52881.187 24/09/28,17:29:57,05,11,1, 11.8,1,1, 9.870, 10659.478, 389.468, 52881.105 24/09/28,17:29:57,06,11,1, 11.8,1,1, 9.870, 10659.499, 389.496, 52881.206 24/09/28,17:29:57,07,11,1, 11.8,1,1, 9.870, 10659.466, 389.482, 52881.230 24/09/28,17:29:57,08,11,1, 11.8,1,1, 9.870, 10659.466, 389.497, 52881.161 24/09/28,17:29:57,09,11,1, 11.8,1,1, 9.870, 10659.479, 389.499, 52881.198 24/09/28,17:29:57,10,11,1, 11.8,1,1, 9.870, 10659.458, 389.531, 52881.179 24/09/28,17:29:57,11,11,1, 11.8,1,1, 9.870, 10659.453, 389.554, 52881.195 24/09/28,17:29:57,12,11,1, 11.8,1,1, 9.870, 10659.455, 389.538, 52881.178 24/09/28,17:29:57,13,11,1, 11.8,1,1, 9.870, 10659.443, 389.534, 52881.170 24/09/28,17:29:57,14,11,1, 11.8,1,1, 9.870, 10659.449, 389.545, 52881.158 24/09/28,17:29:57,15,11,1, 11.8,1,1, 9.870, 10659.441, 389.560, 52881.173 24/09/28,17:29:57,16,11,1, 11.8,1,1, 9.870, 10659.436, 389.547, 52881.124 24/09/28,17:29:57,17,11,1, 11.8,1,1, 9.870, 10659.442, 389.578, 52881.155 24/09/28,17:29:57,18,11,1, 11.8,1,1, 9.870, 10659.429, 389.614, 52881.152 24/09/28,17:29:57,19,11,1, 11.8,1,1, 9.870, 10659.433, 389.590, 52881.112 24/09/28,17:29:58,00,12,1, 11.9,1,1, 9.875, 10659.431, 389.590, 52881.112 24/09/28,17:29:58,01,12,1, 11.9,1,1, 9.875, 10659.425, 389.628, 52881.068 24/09/28,17:29:58,02,12,1, 11.9,1,1, 9.875, 10659.406, 389.605, 52881.075 24/09/28,17:29:58,03,12,1, 11.9,1,1, 9.875, 10659.409, 389.632, 52881.058 24/09/28,17:29:58,04,12,1, 11.9,1,1, 9.875, 10659.420, 389.633, 52881.095 24/09/28,17:29:58,05,12,1, 11.9,1,1, 9.875, 10659.412, 389.669, 52881.104 24/09/28,17:29:58,06,12,1, 11.9,1,1, 9.875, 10659.401, 389.666, 52881.149 24/09/28,17:29:58,07,12,1, 11.9,1,1, 9.875, 10659.397, 389.665, 52881.101 24/09/28,17:29:58,08,12,1, 11.9,1,1, 9.875, 10659.388, 389.699, 52881.081 24/09/28,17:29:58,09,12,1, 11.9,1,1, 9.875, 10659.379, 389.678, 52881.065 24/09/28,17:29:58,10,12,1, 11.9,1,1, 9.875, 10659.364, 389.689, 52881.086 24/09/28,17:29:58,11,12,1, 11.9,1,1, 9.875, 10659.413, 389.721, 52881.079 24/09/28,17:29:58,12,12,1, 11.9,1,1, 9.875, 10659.379, 389.719, 52881.069 24/09/28,17:29:58,13,12,1, 11.9,1,1, 9.875, 10659.384, 389.719, 52881.101 24/09/28,17:29:58,14,12,1, 11.9,1,1, 9.875, 10659.387, 389.728, 52881.092 24/09/28,17:29:58,15,12,1, 11.9,1,1, 9.875, 10659.369, 389.747, 52881.071 24/09/28,17:29:58,16,12,1, 11.9,1,1, 9.875, 10659.369, 389.751, 52881.087 24/09/28,17:29:58,17,12,1, 11.9,1,1, 9.875, 10659.368, 389.754, 52881.110 24/09/28,17:29:58,18,12,1, 11.9,1,1, 9.875, 10659.363, 389.750, 52881.076 24/09/28,17:29:58,19,12,1, 11.9,1,1, 9.875, 10659.361, 389.761, 52881.068 24/09/28,17:29:59,00,12,1, 11.9,1,1, 9.874, 10659.356, 389.761, 52881.068 24/09/28,17:29:59,01,12,1, 11.9,1,1, 9.874, 10659.351, 389.767, 52881.029 24/09/28,17:29:59,02,12,1, 11.9,1,1, 9.874, 10659.353, 389.768, 52881.048 24/09/28,17:29:59,03,12,1, 11.9,1,1, 9.874, 10659.321, 389.778, 52881.075 24/09/28,17:29:59,04,12,1, 11.9,1,1, 9.874, 10659.356, 389.789, 52881.015 24/09/28,17:29:59,05,12,1, 11.9,1,1, 9.874, 10659.325, 389.808, 52880.954 24/09/28,17:29:59,06,12,1, 11.9,1,1, 9.874, 10659.348, 389.800, 52880.988 24/09/28,17:29:59,07,12,1, 11.9,1,1, 9.874, 10659.339, 389.817, 52880.978 24/09/28,17:29:59,08,12,1, 11.9,1,1, 9.874, 10659.316, 389.815, 52881.044 24/09/28,17:29:59,09,12,1, 11.9,1,1, 9.874, 10659.344, 389.827, 52881.034 24/09/28,17:29:59,10,12,1, 11.9,1,1, 9.874, 10659.329, 389.849, 52880.982 24/09/28,17:29:59,11,12,1, 11.9,1,1, 9.874, 10659.321, 389.849, 52880.973 24/09/28,17:29:59,12,12,1, 11.9,1,1, 9.874, 10659.310, 389.851, 52880.983 24/09/28,17:29:59,13,12,1, 11.9,1,1, 9.874, 10659.333, 389.853, 52880.962 24/09/28,17:29:59,14,12,1, 11.9,1,1, 9.874, 10659.317, 389.885, 52881.031 24/09/28,17:29:59,15,12,1, 11.9,1,1, 9.874, 10659.321, 389.858, 52880.935 24/09/28,17:29:59,16,12,1, 11.9,1,1, 9.874, 10659.304, 389.888, 52881.026 24/09/28,17:29:59,17,12,1, 11.9,1,1, 9.874, 10659.307, 389.894, 52881.029 24/09/28,17:29:59,18,12,1, 11.9,1,1, 9.874, 10659.298, 389.897, 52880.950 24/09/28,17:29:59,19,12,1, 11.9,1,1, 9.874, 10659.312, 389.905, 52880.959 24/09/28,17:30:00,00,11,1, 11.9,1,1, 9.871, 10659.306, 389.905, 52880.959 24/09/28,17:30:00,01,11,1, 11.9,1,1, 9.871, 10659.293, 389.918, 52880.976 24/09/28,17:30:00,02,11,1, 11.9,1,1, 9.871, 10659.281, 389.906, 52880.940 24/09/28,17:30:00,03,11,1, 11.9,1,1, 9.871, 10659.279, 389.936, 52880.923 24/09/28,17:30:00,04,11,1, 11.9,1,1, 9.871, 10659.303, 389.921, 52880.934 24/09/28,17:30:00,05,11,1, 11.9,1,1, 9.871, 10659.306, 389.936, 52880.922 24/09/28,17:30:00,06,11,1, 11.9,1,1, 9.871, 10659.279, 389.938, 52880.797 24/09/28,17:30:00,07,11,1, 11.9,1,1, 9.871, 10659.310, 389.931, 52880.788 24/09/28,17:30:00,08,11,1, 11.9,1,1, 9.871, 10659.297, 389.948, 52880.851 24/09/28,17:30:00,09,11,1, 11.9,1,1, 9.871, 10659.297, 389.970, 52880.849 24/09/28,17:30:00,10,11,1, 11.9,1,1, 9.871, 10659.274, 389.966, 52880.877 24/09/28,17:30:00,11,11,1, 11.9,1,1, 9.871, 10659.286, 389.951, 52880.802 24/09/28,17:30:00,12,11,1, 11.9,1,1, 9.871, 10659.300, 390.008, 52880.859 24/09/28,17:30:00,13,11,1, 11.9,1,1, 9.871, 10659.298, 389.998, 52880.843 24/09/28,17:30:00,14,11,1, 11.9,1,1, 9.871, 10659.288, 390.015, 52880.797 24/09/28,17:30:00,15,11,1, 11.9,1,1, 9.871, 10659.274, 390.029, 52880.796 24/09/28,17:30:00,16,11,1, 11.9,1,1, 9.871, 10659.291, 390.032, 52880.852 24/09/28,17:30:00,17,11,1, 11.9,1,1, 9.871, 10659.257, 390.016, 52880.780 24/09/28,17:30:00,18,11,1, 11.9,1,1, 9.871, 10659.280, 390.056, 52880.757 24/09/28,17:30:00,19,11,1, 11.9,1,1, 9.871, 10659.251, 390.053, 52880.770 24/09/28,17:30:01,00,12,1, 11.9,1,1, 9.869, 10659.248, 390.053, 52880.770 24/09/28,17:30:01,01,12,1, 11.9,1,1, 9.869, 10659.259, 390.082, 52880.801 24/09/28,17:30:01,02,12,1, 11.9,1,1, 9.869, 10659.263, 390.070, 52880.759 24/09/28,17:30:01,03,12,1, 11.9,1,1, 9.869, 10659.227, 390.096, 52880.759 24/09/28,17:30:01,04,12,1, 11.9,1,1, 9.869, 10659.247, 390.108, 52880.788 24/09/28,17:30:01,05,12,1, 11.9,1,1, 9.869, 10659.225, 390.126, 52880.800 24/09/28,17:30:01,06,12,1, 11.9,1,1, 9.869, 10659.224, 390.129, 52880.781 24/09/28,17:30:01,07,12,1, 11.9,1,1, 9.869, 10659.260, 390.130, 52880.755 24/09/28,17:30:01,08,12,1, 11.9,1,1, 9.869, 10659.252, 390.160, 52880.814 24/09/28,17:30:01,09,12,1, 11.9,1,1, 9.869, 10659.238, 390.170, 52880.773 24/09/28,17:30:01,10,12,1, 11.9,1,1, 9.869, 10659.244, 390.140, 52880.718 24/09/28,17:30:01,11,12,1, 11.9,1,1, 9.869, 10659.230, 390.163, 52880.744 24/09/28,17:30:01,12,12,1, 11.9,1,1, 9.869, 10659.249, 390.162, 52880.737 24/09/28,17:30:01,13,12,1, 11.9,1,1, 9.869, 10659.248, 390.163, 52880.675 24/09/28,17:30:01,14,12,1, 11.9,1,1, 9.869, 10659.245, 390.193, 52880.687 24/09/28,17:30:01,15,12,1, 11.9,1,1, 9.869, 10659.263, 390.201, 52880.770 24/09/28,17:30:01,16,12,1, 11.9,1,1, 9.869, 10659.248, 390.234, 52880.780 24/09/28,17:30:01,17,12,1, 11.9,1,1, 9.869, 10659.219, 390.209, 52880.704 24/09/28,17:30:01,18,12,1, 11.9,1,1, 9.869, 10659.216, 390.244, 52880.784 24/09/28,17:30:01,19,12,1, 11.9,1,1, 9.869, 10659.231, 390.245, 52880.716 24/09/28,17:30:02,00,12,1, 11.9,1,1, 9.871, 10659.231, 390.245, 52880.716 24/09/28,17:30:02,01,12,1, 11.9,1,1, 9.871, 10659.211, 390.247, 52880.720 24/09/28,17:30:02,02,12,1, 11.9,1,1, 9.871, 10659.227, 390.253, 52880.711 24/09/28,17:30:02,03,12,1, 11.9,1,1, 9.871, 10659.213, 390.282, 52880.725 24/09/28,17:30:02,04,12,1, 11.9,1,1, 9.871, 10659.209, 390.279, 52880.732 24/09/28,17:30:02,05,12,1, 11.9,1,1, 9.871, 10659.214, 390.295, 52880.728 24/09/28,17:30:02,06,12,1, 11.9,1,1, 9.871, 10659.196, 390.310, 52880.720 24/09/28,17:30:02,07,12,1, 11.9,1,1, 9.871, 10659.207, 390.313, 52880.709 24/09/28,17:30:02,08,12,1, 11.9,1,1, 9.871, 10659.189, 390.312, 52880.662 24/09/28,17:30:02,09,12,1, 11.9,1,1, 9.871, 10659.209, 390.334, 52880.653 24/09/28,17:30:02,10,12,1, 11.9,1,1, 9.871, 10659.196, 390.335, 52880.648 24/09/28,17:30:02,11,12,1, 11.9,1,1, 9.871, 10659.189, 390.378, 52880.648 24/09/28,17:30:02,12,12,1, 11.9,1,1, 9.871, 10659.185, 390.348, 52880.671 24/09/28,17:30:02,13,12,1, 11.9,1,1, 9.871, 10659.207, 390.363, 52880.655 24/09/28,17:30:02,14,12,1, 11.9,1,1, 9.871, 10659.177, 390.379, 52880.718 24/09/28,17:30:02,15,12,1, 11.9,1,1, 9.871, 10659.192, 390.387, 52880.720 24/09/28,17:30:02,16,12,1, 11.9,1,1, 9.871, 10659.173, 390.402, 52880.657 24/09/28,17:30:02,17,12,1, 11.9,1,1, 9.871, 10659.200, 390.408, 52880.602 24/09/28,17:30:02,18,12,1, 11.9,1,1, 9.871, 10659.182, 390.426, 52880.620 24/09/28,17:30:02,19,12,1, 11.9,1,1, 9.871, 10659.176, 390.420, 52880.628 24/09/28,17:30:03,00,12,1, 11.9,1,1, 9.870, 10659.173, 390.420, 52880.628 24/09/28,17:30:03,01,12,1, 11.9,1,1, 9.870, 10659.162, 390.449, 52880.661 24/09/28,17:30:03,02,12,1, 11.9,1,1, 9.870, 10659.172, 390.471, 52880.590 24/09/28,17:30:03,03,12,1, 11.9,1,1, 9.870, 10659.146, 390.484, 52880.587 24/09/28,17:30:03,04,12,1, 11.9,1,1, 9.870, 10659.179, 390.476, 52880.681 24/09/28,17:30:03,05,12,1, 11.9,1,1, 9.870, 10659.124, 390.483, 52880.558 24/09/28,17:30:03,06,12,1, 11.9,1,1, 9.870, 10659.171, 390.515, 52880.642 24/09/28,17:30:03,07,12,1, 11.9,1,1, 9.870, 10659.174, 390.477, 52880.547 24/09/28,17:30:03,08,12,1, 11.9,1,1, 9.870, 10659.127, 390.522, 52880.607 24/09/28,17:30:03,09,12,1, 11.9,1,1, 9.870, 10659.168, 390.524, 52880.566 24/09/28,17:30:03,10,12,1, 11.9,1,1, 9.870, 10659.147, 390.537, 52880.651 24/09/28,17:30:03,11,12,1, 11.9,1,1, 9.870, 10659.135, 390.545, 52880.571 24/09/28,17:30:03,12,12,1, 11.9,1,1, 9.870, 10659.130, 390.551, 52880.631 24/09/28,17:30:03,13,12,1, 11.9,1,1, 9.870, 10659.140, 390.551, 52880.620 24/09/28,17:30:03,14,12,1, 11.9,1,1, 9.870, 10659.136, 390.567, 52880.629 24/09/28,17:30:03,15,12,1, 11.9,1,1, 9.870, 10659.120, 390.591, 52880.559 24/09/28,17:30:03,16,12,1, 11.9,1,1, 9.870, 10659.128, 390.587, 52880.611 24/09/28,17:30:03,17,12,1, 11.9,1,1, 9.870, 10659.111, 390.595, 52880.550 24/09/28,17:30:03,18,12,1, 11.9,1,1, 9.870, 10659.109, 390.606, 52880.505 24/09/28,17:30:03,19,12,1, 11.9,1,1, 9.870, 10659.120, 390.597, 52880.497 24/09/28,17:30:04,00,12,1, 11.9,1,1, 9.872, 10659.114, 390.597, 52880.497 24/09/28,17:30:04,01,12,1, 11.9,1,1, 9.872, 10659.118, 390.643, 52880.572 24/09/28,17:30:04,02,12,1, 11.9,1,1, 9.872, 10659.115, 390.646, 52880.521 24/09/28,17:30:04,03,12,1, 11.9,1,1, 9.872, 10659.101, 390.649, 52880.555 24/09/28,17:30:04,04,12,1, 11.9,1,1, 9.872, 10659.116, 390.655, 52880.495 24/09/28,17:30:04,05,12,1, 11.9,1,1, 9.872, 10659.125, 390.654, 52880.468 24/09/28,17:30:04,06,12,1, 11.9,1,1, 9.872, 10659.087, 390.658, 52880.479 24/09/28,17:30:04,07,12,1, 11.9,1,1, 9.872, 10659.118, 390.671, 52880.444 24/09/28,17:30:04,08,12,1, 11.9,1,1, 9.872, 10659.111, 390.677, 52880.521 24/09/28,17:30:04,09,12,1, 11.9,1,1, 9.872, 10659.099, 390.691, 52880.505 24/09/28,17:30:04,10,12,1, 11.9,1,1, 9.872, 10659.108, 390.713, 52880.524 24/09/28,17:30:04,11,12,1, 11.9,1,1, 9.872, 10659.115, 390.718, 52880.523 24/09/28,17:30:04,12,12,1, 11.9,1,1, 9.872, 10659.093, 390.728, 52880.487 24/09/28,17:30:04,13,12,1, 11.9,1,1, 9.872, 10659.100, 390.760, 52880.498 24/09/28,17:30:04,14,12,1, 11.9,1,1, 9.872, 10659.070, 390.748, 52880.520 24/09/28,17:30:04,15,12,1, 11.9,1,1, 9.872, 10659.095, 390.742, 52880.474 24/09/28,17:30:04,16,12,1, 11.9,1,1, 9.872, 10659.110, 390.762, 52880.498 24/09/28,17:30:04,17,12,1, 11.9,1,1, 9.872, 10659.085, 390.779, 52880.470 24/09/28,17:30:04,18,12,1, 11.9,1,1, 9.872, 10659.091, 390.804, 52880.490 24/09/28,17:30:04,19,12,1, 11.9,1,1, 9.872, 10659.080, 390.803, 52880.520 24/09/28,17:30:05,00,11,1, 11.8,1,1, 9.870, 10659.072, 390.803, 52880.520 24/09/28,17:30:05,01,11,1, 11.8,1,1, 9.870, 10659.087, 390.810, 52880.562 24/09/28,17:30:05,02,11,1, 11.8,1,1, 9.870, 10659.065, 390.822, 52880.486 24/09/28,17:30:05,03,11,1, 11.8,1,1, 9.870, 10659.074, 390.837, 52880.515 24/09/28,17:30:05,04,11,1, 11.8,1,1, 9.870, 10659.044, 390.826, 52880.516 24/09/28,17:30:05,05,11,1, 11.8,1,1, 9.870, 10659.043, 390.838, 52880.418 24/09/28,17:30:05,06,11,1, 11.8,1,1, 9.870, 10659.064, 390.870, 52880.529 24/09/28,17:30:05,07,11,1, 11.8,1,1, 9.870, 10659.063, 390.845, 52880.466 24/09/28,17:30:05,08,11,1, 11.8,1,1, 9.870, 10659.029, 390.867, 52880.541 24/09/28,17:30:05,09,11,1, 11.8,1,1, 9.870, 10659.037, 390.897, 52880.415 24/09/28,17:30:05,10,11,1, 11.8,1,1, 9.870, 10659.053, 390.887, 52880.463 24/09/28,17:30:05,11,11,1, 11.8,1,1, 9.870, 10659.065, 390.900, 52880.461 24/09/28,17:30:05,12,11,1, 11.8,1,1, 9.870, 10659.063, 390.905, 52880.407 24/09/28,17:30:05,13,11,1, 11.8,1,1, 9.870, 10659.049, 390.924, 52880.480 24/09/28,17:30:05,14,11,1, 11.8,1,1, 9.870, 10659.047, 390.933, 52880.486 24/09/28,17:30:05,15,11,1, 11.8,1,1, 9.870, 10659.045, 390.957, 52880.434 24/09/28,17:30:05,16,11,1, 11.8,1,1, 9.870, 10659.050, 390.966, 52880.452 24/09/28,17:30:05,17,11,1, 11.8,1,1, 9.870, 10659.044, 390.971, 52880.464 24/09/28,17:30:05,18,11,1, 11.8,1,1, 9.870, 10659.044, 390.985, 52880.419 24/09/28,17:30:05,19,11,1, 11.8,1,1, 9.870, 10659.050, 390.975, 52880.435 24/09/28,17:30:06,00,12,1, 11.9,1,1, 9.867, 10659.047, 390.975, 52880.435 24/09/28,17:30:06,01,12,1, 11.9,1,1, 9.867, 10659.037, 391.017, 52880.385 24/09/28,17:30:06,02,12,1, 11.9,1,1, 9.867, 10659.043, 391.005, 52880.427 24/09/28,17:30:06,03,12,1, 11.9,1,1, 9.867, 10659.039, 391.001, 52880.405 24/09/28,17:30:06,04,12,1, 11.9,1,1, 9.867, 10659.018, 391.026, 52880.478 24/09/28,17:30:06,05,12,1, 11.9,1,1, 9.867, 10659.039, 391.010, 52880.433 24/09/28,17:30:06,06,12,1, 11.9,1,1, 9.867, 10658.996, 391.051, 52880.456 24/09/28,17:30:06,07,12,1, 11.9,1,1, 9.867, 10659.031, 391.066, 52880.484 24/09/28,17:30:06,08,12,1, 11.9,1,1, 9.867, 10659.036, 391.030, 52880.428 24/09/28,17:30:06,09,12,1, 11.9,1,1, 9.867, 10659.009, 391.072, 52880.423 24/09/28,17:30:06,10,12,1, 11.9,1,1, 9.867, 10659.030, 391.068, 52880.453 24/09/28,17:30:06,11,12,1, 11.9,1,1, 9.867, 10658.997, 391.075, 52880.421 24/09/28,17:30:06,12,12,1, 11.9,1,1, 9.867, 10659.018, 391.099, 52880.433 24/09/28,17:30:06,13,12,1, 11.9,1,1, 9.867, 10658.993, 391.077, 52880.425 24/09/28,17:30:06,14,12,1, 11.9,1,1, 9.867, 10658.986, 391.112, 52880.385 24/09/28,17:30:06,15,12,1, 11.9,1,1, 9.867, 10659.013, 391.118, 52880.383 24/09/28,17:30:06,16,12,1, 11.9,1,1, 9.867, 10659.011, 391.097, 52880.418 24/09/28,17:30:06,17,12,1, 11.9,1,1, 9.867, 10658.996, 391.114, 52880.427 24/09/28,17:30:06,18,12,1, 11.9,1,1, 9.867, 10658.989, 391.129, 52880.376 24/09/28,17:30:06,19,12,1, 11.9,1,1, 9.867, 10658.988, 391.110, 52880.391 24/09/28,17:30:07,00,11,1, 11.9,1,1, 9.867, 10658.981, 391.110, 52880.391 24/09/28,17:30:07,01,11,1, 11.9,1,1, 9.867, 10659.002, 391.161, 52880.384 24/09/28,17:30:07,02,11,1, 11.9,1,1, 9.867, 10658.990, 391.127, 52880.305 24/09/28,17:30:07,03,11,1, 11.9,1,1, 9.867, 10658.964, 391.146, 52880.417 24/09/28,17:30:07,04,11,1, 11.9,1,1, 9.867, 10658.985, 391.128, 52880.291 24/09/28,17:30:07,05,11,1, 11.9,1,1, 9.867, 10658.981, 391.144, 52880.267 24/09/28,17:30:07,06,11,1, 11.9,1,1, 9.867, 10658.962, 391.130, 52880.349 24/09/28,17:30:07,07,11,1, 11.9,1,1, 9.867, 10658.980, 391.151, 52880.262 24/09/28,17:30:07,08,11,1, 11.9,1,1, 9.867, 10658.938, 391.170, 52880.344 24/09/28,17:30:07,09,11,1, 11.9,1,1, 9.867, 10658.957, 391.182, 52880.344 24/09/28,17:30:07,10,11,1, 11.9,1,1, 9.867, 10658.955, 391.203, 52880.351 24/09/28,17:30:07,11,11,1, 11.9,1,1, 9.867, 10658.954, 391.159, 52880.320 24/09/28,17:30:07,12,11,1, 11.9,1,1, 9.867, 10658.964, 391.186, 52880.268 24/09/28,17:30:07,13,11,1, 11.9,1,1, 9.867, 10658.950, 391.191, 52880.232 24/09/28,17:30:07,14,11,1, 11.9,1,1, 9.867, 10658.925, 391.187, 52880.271 24/09/28,17:30:07,15,11,1, 11.9,1,1, 9.867, 10658.914, 391.203, 52880.232 24/09/28,17:30:07,16,11,1, 11.9,1,1, 9.867, 10658.931, 391.191, 52880.279 24/09/28,17:30:07,17,11,1, 11.9,1,1, 9.867, 10658.928, 391.199, 52880.284 24/09/28,17:30:07,18,11,1, 11.9,1,1, 9.867, 10658.941, 391.189, 52880.282 24/09/28,17:30:07,19,11,1, 11.9,1,1, 9.867, 10658.938, 391.210, 52880.268 24/09/28,17:30:08,00,12,1, 11.9,1,1, 9.868, 10658.931, 391.210, 52880.268 24/09/28,17:30:08,01,12,1, 11.9,1,1, 9.868, 10658.943, 391.216, 52880.272 24/09/28,17:30:08,02,12,1, 11.9,1,1, 9.868, 10658.929, 391.192, 52880.284 24/09/28,17:30:08,03,12,1, 11.9,1,1, 9.868, 10658.912, 391.202, 52880.271 24/09/28,17:30:08,04,12,1, 11.9,1,1, 9.868, 10658.908, 391.196, 52880.219 24/09/28,17:30:08,05,12,1, 11.9,1,1, 9.868, 10658.922, 391.196, 52880.164 24/09/28,17:30:08,06,12,1, 11.9,1,1, 9.868, 10658.929, 391.210, 52880.233 24/09/28,17:30:08,07,12,1, 11.9,1,1, 9.868, 10658.918, 391.213, 52880.266 24/09/28,17:30:08,08,12,1, 11.9,1,1, 9.868, 10658.906, 391.198, 52880.256 24/09/28,17:30:08,09,12,1, 11.9,1,1, 9.868, 10658.910, 391.202, 52880.203 24/09/28,17:30:08,10,12,1, 11.9,1,1, 9.868, 10658.894, 391.225, 52880.174 24/09/28,17:30:08,11,12,1, 11.9,1,1, 9.868, 10658.903, 391.228, 52880.225 24/09/28,17:30:08,12,12,1, 11.9,1,1, 9.868, 10658.915, 391.233, 52880.226 24/09/28,17:30:08,13,12,1, 11.9,1,1, 9.868, 10658.897, 391.227, 52880.154 24/09/28,17:30:08,14,12,1, 11.9,1,1, 9.868, 10658.922, 391.215, 52880.135 24/09/28,17:30:08,15,12,1, 11.9,1,1, 9.868, 10658.886, 391.237, 52880.103 24/09/28,17:30:08,16,12,1, 11.9,1,1, 9.868, 10658.920, 391.243, 52880.109 24/09/28,17:30:08,17,12,1, 11.9,1,1, 9.868, 10658.886, 391.231, 52880.195 24/09/28,17:30:08,18,12,1, 11.9,1,1, 9.868, 10658.893, 391.234, 52880.153 24/09/28,17:30:08,19,12,1, 11.9,1,1, 9.868, 10658.912, 391.224, 52880.202 24/09/28,17:30:09,00,12,1, 11.9,1,1, 9.865, 10658.906, 391.224, 52880.202 24/09/28,17:30:09,01,12,1, 11.9,1,1, 9.865, 10658.900, 391.248, 52880.176 24/09/28,17:30:09,02,12,1, 11.9,1,1, 9.865, 10658.879, 391.259, 52880.123 24/09/28,17:30:09,03,12,1, 11.9,1,1, 9.865, 10658.903, 391.252, 52880.078 24/09/28,17:30:09,04,12,1, 11.9,1,1, 9.865, 10658.887, 391.256, 52880.054 24/09/28,17:30:09,05,12,1, 11.9,1,1, 9.865, 10658.881, 391.245, 52880.028 24/09/28,17:30:09,06,12,1, 11.9,1,1, 9.865, 10658.900, 391.254, 52880.071 24/09/28,17:30:09,07,12,1, 11.9,1,1, 9.865, 10658.917, 391.257, 52880.063 24/09/28,17:30:09,08,12,1, 11.9,1,1, 9.865, 10658.869, 391.244, 52880.047 24/09/28,17:30:09,09,12,1, 11.9,1,1, 9.865, 10658.876, 391.257, 52880.020 24/09/28,17:30:09,10,12,1, 11.9,1,1, 9.865, 10658.887, 391.248, 52880.018 24/09/28,17:30:09,11,12,1, 11.9,1,1, 9.865, 10658.885, 391.240, 52879.866 24/09/28,17:30:09,12,12,1, 11.9,1,1, 9.865, 10658.900, 391.246, 52880.014 24/09/28,17:30:09,13,12,1, 11.9,1,1, 9.865, 10658.888, 391.271, 52880.064 24/09/28,17:30:09,14,12,1, 11.9,1,1, 9.865, 10658.919, 391.240, 52880.069 24/09/28,17:30:09,15,12,1, 11.9,1,1, 9.865, 10658.876, 391.278, 52880.030 24/09/28,17:30:09,16,12,1, 11.9,1,1, 9.865, 10658.853, 391.257, 52880.009 24/09/28,17:30:09,17,12,1, 11.9,1,1, 9.865, 10658.867, 391.263, 52880.073 24/09/28,17:30:09,18,12,1, 11.9,1,1, 9.865, 10658.871, 391.264, 52879.988 24/09/28,17:30:09,19,12,1, 11.9,1,1, 9.865, 10658.865, 391.256, 52880.040 24/09/28,17:30:10,00,11,1, 11.9,1,1, 9.866, 10658.864, 391.256, 52880.040 24/09/28,17:30:10,01,11,1, 11.9,1,1, 9.866, 10658.864, 391.282, 52879.950 24/09/28,17:30:10,02,11,1, 11.9,1,1, 9.866, 10658.882, 391.258, 52879.991 24/09/28,17:30:10,03,11,1, 11.9,1,1, 9.866, 10658.876, 391.255, 52880.040 24/09/28,17:30:10,04,11,1, 11.9,1,1, 9.866, 10658.866, 391.262, 52879.957 24/09/28,17:30:10,05,11,1, 11.9,1,1, 9.866, 10658.897, 391.283, 52879.988 24/09/28,17:30:10,06,11,1, 11.9,1,1, 9.866, 10658.873, 391.267, 52879.978 24/09/28,17:30:10,07,11,1, 11.9,1,1, 9.866, 10658.876, 391.265, 52880.017 24/09/28,17:30:10,08,11,1, 11.9,1,1, 9.866, 10658.865, 391.273, 52879.914 24/09/28,17:30:10,09,11,1, 11.9,1,1, 9.866, 10658.863, 391.283, 52879.961 24/09/28,17:30:10,10,11,1, 11.9,1,1, 9.866, 10658.865, 391.279, 52879.983 24/09/28,17:30:10,11,11,1, 11.9,1,1, 9.866, 10658.878, 391.293, 52879.904 24/09/28,17:30:10,12,11,1, 11.9,1,1, 9.866, 10658.878, 391.291, 52879.973 24/09/28,17:30:10,13,11,1, 11.9,1,1, 9.866, 10658.872, 391.293, 52879.912 24/09/28,17:30:10,14,11,1, 11.9,1,1, 9.866, 10658.872, 391.270, 52879.875 24/09/28,17:30:10,15,11,1, 11.9,1,1, 9.866, 10658.896, 391.300, 52879.928 24/09/28,17:30:10,16,11,1, 11.9,1,1, 9.866, 10658.881, 391.307, 52879.935 24/09/28,17:30:10,17,11,1, 11.9,1,1, 9.866, 10658.880, 391.297, 52879.898 24/09/28,17:30:10,18,11,1, 11.9,1,1, 9.866, 10658.884, 391.306, 52879.937 24/09/28,17:30:10,19,11,1, 11.9,1,1, 9.866, 10658.868, 391.342, 52879.951 24/09/28,17:30:11,00,10,1, 11.9,1,1, 9.867, 10658.864, 391.342, 52879.951 24/09/28,17:30:11,01,10,1, 11.9,1,1, 9.867, 10658.885, 391.335, 52879.914 24/09/28,17:30:11,02,10,1, 11.9,1,1, 9.867, 10658.882, 391.333, 52879.857 24/09/28,17:30:11,03,10,1, 11.9,1,1, 9.867, 10658.895, 391.316, 52879.963 24/09/28,17:30:11,04,10,1, 11.9,1,1, 9.867, 10658.896, 391.327, 52879.905 24/09/28,17:30:11,05,10,1, 11.9,1,1, 9.867, 10658.901, 391.353, 52879.898 24/09/28,17:30:11,06,10,1, 11.9,1,1, 9.867, 10658.891, 391.350, 52879.902 24/09/28,17:30:11,07,10,1, 11.9,1,1, 9.867, 10658.916, 391.345, 52879.927 24/09/28,17:30:11,08,10,1, 11.9,1,1, 9.867, 10658.908, 391.346, 52879.913 24/09/28,17:30:11,09,10,1, 11.9,1,1, 9.867, 10658.904, 391.353, 52879.914 24/09/28,17:30:11,10,10,1, 11.9,1,1, 9.867, 10658.907, 391.348, 52879.887 24/09/28,17:30:11,11,10,1, 11.9,1,1, 9.867, 10658.903, 391.345, 52879.897 24/09/28,17:30:11,12,10,1, 11.9,1,1, 9.867, 10658.914, 391.368, 52879.844 24/09/28,17:30:11,13,10,1, 11.9,1,1, 9.867, 10658.896, 391.378, 52879.848 24/09/28,17:30:11,14,10,1, 11.9,1,1, 9.867, 10658.923, 391.366, 52879.852 24/09/28,17:30:11,15,10,1, 11.9,1,1, 9.867, 10658.909, 391.358, 52879.855 24/09/28,17:30:11,16,10,1, 11.9,1,1, 9.867, 10658.901, 391.416, 52879.856 24/09/28,17:30:11,17,10,1, 11.9,1,1, 9.867, 10658.905, 391.401, 52879.848 24/09/28,17:30:11,18,10,1, 11.9,1,1, 9.867, 10658.931, 391.379, 52879.881 24/09/28,17:30:11,19,10,1, 11.9,1,1, 9.867, 10658.909, 391.414, 52879.855 24/09/28,17:30:12,00,10,1, 11.9,1,1, 9.867, 10658.906, 391.414, 52879.855 24/09/28,17:30:12,01,10,1, 11.9,1,1, 9.867, 10658.883, 391.389, 52879.755 24/09/28,17:30:12,02,10,1, 11.9,1,1, 9.867, 10658.925, 391.429, 52879.884 24/09/28,17:30:12,03,10,1, 11.9,1,1, 9.867, 10658.945, 391.431, 52879.803 24/09/28,17:30:12,04,10,1, 11.9,1,1, 9.867, 10658.913, 391.431, 52879.872 24/09/28,17:30:12,05,10,1, 11.9,1,1, 9.867, 10658.949, 391.440, 52879.862 24/09/28,17:30:12,06,10,1, 11.9,1,1, 9.867, 10658.945, 391.441, 52879.821 24/09/28,17:30:12,07,10,1, 11.9,1,1, 9.867, 10658.920, 391.456, 52879.839 24/09/28,17:30:12,08,10,1, 11.9,1,1, 9.867, 10658.937, 391.467, 52879.898 24/09/28,17:30:12,09,10,1, 11.9,1,1, 9.867, 10658.935, 391.460, 52879.881 24/09/28,17:30:12,10,10,1, 11.9,1,1, 9.867, 10658.943, 391.477, 52879.843 24/09/28,17:30:12,11,10,1, 11.9,1,1, 9.867, 10658.920, 391.467, 52879.789 24/09/28,17:30:12,12,10,1, 11.9,1,1, 9.867, 10658.928, 391.488, 52879.868 24/09/28,17:30:12,13,10,1, 11.9,1,1, 9.867, 10658.929, 391.507, 52879.771 24/09/28,17:30:12,14,10,1, 11.9,1,1, 9.867, 10658.940, 391.510, 52879.785 24/09/28,17:30:12,15,10,1, 11.9,1,1, 9.867, 10658.937, 391.517, 52879.802 24/09/28,17:30:12,16,10,1, 11.9,1,1, 9.867, 10658.934, 391.504, 52879.880 24/09/28,17:30:12,17,10,1, 11.9,1,1, 9.867, 10658.912, 391.531, 52879.808 24/09/28,17:30:12,18,10,1, 11.9,1,1, 9.867, 10658.924, 391.532, 52879.813 24/09/28,17:30:12,19,10,1, 11.9,1,1, 9.867, 10658.931, 391.498, 52879.807 24/09/28,17:30:13,00,11,1, 11.9,1,1, 9.865, 10658.931, 391.498, 52879.807 24/09/28,17:30:13,01,11,1, 11.9,1,1, 9.865, 10658.963, 391.562, 52879.779 24/09/28,17:30:13,02,11,1, 11.9,1,1, 9.865, 10658.951, 391.568, 52879.797 24/09/28,17:30:13,03,11,1, 11.9,1,1, 9.865, 10658.957, 391.585, 52879.806 24/09/28,17:30:13,04,11,1, 11.9,1,1, 9.865, 10658.961, 391.585, 52879.811 24/09/28,17:30:13,05,11,1, 11.9,1,1, 9.865, 10658.927, 391.584, 52879.767 24/09/28,17:30:13,06,11,1, 11.9,1,1, 9.865, 10658.940, 391.588, 52879.861 24/09/28,17:30:13,07,11,1, 11.9,1,1, 9.865, 10658.939, 391.556, 52879.733 24/09/28,17:30:13,08,11,1, 11.9,1,1, 9.865, 10658.965, 391.587, 52879.793 24/09/28,17:30:13,09,11,1, 11.9,1,1, 9.865, 10658.960, 391.606, 52879.848 24/09/28,17:30:13,10,11,1, 11.9,1,1, 9.865, 10658.932, 391.611, 52879.752 24/09/28,17:30:13,11,11,1, 11.9,1,1, 9.865, 10658.963, 391.634, 52879.769 24/09/28,17:30:13,12,11,1, 11.9,1,1, 9.865, 10658.973, 391.677, 52879.834 24/09/28,17:30:13,13,11,1, 11.9,1,1, 9.865, 10658.958, 391.679, 52879.822 24/09/28,17:30:13,14,11,1, 11.9,1,1, 9.865, 10658.965, 391.672, 52879.820 24/09/28,17:30:13,15,11,1, 11.9,1,1, 9.865, 10658.979, 391.663, 52879.750 24/09/28,17:30:13,16,11,1, 11.9,1,1, 9.865, 10658.995, 391.683, 52879.781 24/09/28,17:30:13,17,11,1, 11.9,1,1, 9.865, 10658.968, 391.686, 52879.706 24/09/28,17:30:13,18,11,1, 11.9,1,1, 9.865, 10658.955, 391.683, 52879.767 24/09/28,17:30:13,19,11,1, 11.9,1,1, 9.865, 10658.997, 391.666, 52879.751 24/09/28,17:30:14,00,12,1, 11.9,1,1, 9.866, 10658.989, 391.666, 52879.751 24/09/28,17:30:14,01,12,1, 11.9,1,1, 9.866, 10658.975, 391.673, 52879.664 24/09/28,17:30:14,02,12,1, 11.9,1,1, 9.866, 10658.964, 391.687, 52879.699 24/09/28,17:30:14,03,12,1, 11.9,1,1, 9.866, 10658.961, 391.695, 52879.720 24/09/28,17:30:14,04,12,1, 11.9,1,1, 9.866, 10658.968, 391.700, 52879.715 24/09/28,17:30:14,05,12,1, 11.9,1,1, 9.866, 10658.973, 391.722, 52879.767 24/09/28,17:30:14,06,12,1, 11.9,1,1, 9.866, 10658.974, 391.712, 52879.734 24/09/28,17:30:14,07,12,1, 11.9,1,1, 9.866, 10658.971, 391.734, 52879.790 24/09/28,17:30:14,08,12,1, 11.9,1,1, 9.866, 10658.961, 391.758, 52879.774 24/09/28,17:30:14,09,12,1, 11.9,1,1, 9.866, 10658.970, 391.734, 52879.773 24/09/28,17:30:14,10,12,1, 11.9,1,1, 9.866, 10658.955, 391.770, 52879.777 24/09/28,17:30:14,11,12,1, 11.9,1,1, 9.866, 10658.965, 391.729, 52879.727 24/09/28,17:30:14,12,12,1, 11.9,1,1, 9.866, 10658.945, 391.786, 52879.724 24/09/28,17:30:14,13,12,1, 11.9,1,1, 9.866, 10658.971, 391.807, 52879.789 24/09/28,17:30:14,14,12,1, 11.9,1,1, 9.866, 10658.950, 391.794, 52879.797 24/09/28,17:30:14,15,12,1, 11.9,1,1, 9.866, 10658.962, 391.784, 52879.710 24/09/28,17:30:14,16,12,1, 11.9,1,1, 9.866, 10658.973, 391.809, 52879.722 24/09/28,17:30:14,17,12,1, 11.9,1,1, 9.866, 10658.945, 391.811, 52879.767 24/09/28,17:30:14,18,12,1, 11.9,1,1, 9.866, 10658.953, 391.794, 52879.702 24/09/28,17:30:14,19,12,1, 11.9,1,1, 9.866, 10658.964, 391.818, 52879.702 24/09/28,17:30:15,00,11,1, 11.9,1,1, 9.866, 10658.956, 391.818, 52879.702 24/09/28,17:30:15,01,11,1, 11.9,1,1, 9.866, 10658.954, 391.818, 52879.723 24/09/28,17:30:15,02,11,1, 11.9,1,1, 9.866, 10658.946, 391.847, 52879.702 24/09/28,17:30:15,03,11,1, 11.9,1,1, 9.866, 10658.925, 391.837, 52879.704 24/09/28,17:30:15,04,11,1, 11.9,1,1, 9.866, 10658.946, 391.864, 52879.704 24/09/28,17:30:15,05,11,1, 11.9,1,1, 9.866, 10658.957, 391.843, 52879.652 24/09/28,17:30:15,06,11,1, 11.9,1,1, 9.866, 10658.977, 391.879, 52879.704 24/09/28,17:30:15,07,11,1, 11.9,1,1, 9.866, 10658.949, 391.864, 52879.724 24/09/28,17:30:15,08,11,1, 11.9,1,1, 9.866, 10658.946, 391.861, 52879.734 24/09/28,17:30:15,09,11,1, 11.9,1,1, 9.866, 10658.958, 391.860, 52879.705 24/09/28,17:30:15,10,11,1, 11.9,1,1, 9.866, 10658.956, 391.899, 52879.763 24/09/28,17:30:15,11,11,1, 11.9,1,1, 9.866, 10658.945, 391.891, 52879.728 24/09/28,17:30:15,12,11,1, 11.9,1,1, 9.866, 10658.975, 391.905, 52879.751 24/09/28,17:30:15,13,11,1, 11.9,1,1, 9.866, 10658.980, 391.922, 52879.740 24/09/28,17:30:15,14,11,1, 11.9,1,1, 9.866, 10658.959, 391.916, 52879.700 24/09/28,17:30:15,15,11,1, 11.9,1,1, 9.866, 10658.964, 391.903, 52879.767 24/09/28,17:30:15,16,11,1, 11.9,1,1, 9.866, 10658.986, 391.896, 52879.670 24/09/28,17:30:15,17,11,1, 11.9,1,1, 9.866, 10658.941, 391.905, 52879.741 24/09/28,17:30:15,18,11,1, 11.9,1,1, 9.866, 10658.947, 391.918, 52879.672 24/09/28,17:30:15,19,11,1, 11.9,1,1, 9.866, 10658.952, 391.915, 52879.648 24/09/28,17:30:16,00,10,1, 11.9,1,1, 9.863, 10658.947, 391.915, 52879.648 24/09/28,17:30:16,01,10,1, 11.9,1,1, 9.863, 10658.961, 391.935, 52879.654 24/09/28,17:30:16,02,10,1, 11.9,1,1, 9.863, 10658.941, 391.935, 52879.697 24/09/28,17:30:16,03,10,1, 11.9,1,1, 9.863, 10658.924, 391.962, 52879.721 24/09/28,17:30:16,04,10,1, 11.9,1,1, 9.863, 10658.969, 391.952, 52879.692 24/09/28,17:30:16,05,10,1, 11.9,1,1, 9.863, 10658.938, 391.967, 52879.741 24/09/28,17:30:16,06,10,1, 11.9,1,1, 9.863, 10658.971, 391.973, 52879.674 24/09/28,17:30:16,07,10,1, 11.9,1,1, 9.863, 10658.949, 391.962, 52879.698 24/09/28,17:30:16,08,10,1, 11.9,1,1, 9.863, 10658.953, 391.964, 52879.678 24/09/28,17:30:16,09,10,1, 11.9,1,1, 9.863, 10658.951, 391.970, 52879.705 24/09/28,17:30:16,10,10,1, 11.9,1,1, 9.863, 10658.929, 391.976, 52879.703 24/09/28,17:30:16,11,10,1, 11.9,1,1, 9.863, 10658.929, 391.998, 52879.717 24/09/28,17:30:16,12,10,1, 11.9,1,1, 9.863, 10658.940, 391.981, 52879.623 24/09/28,17:30:16,13,10,1, 11.9,1,1, 9.863, 10658.962, 392.011, 52879.682 24/09/28,17:30:16,14,10,1, 11.9,1,1, 9.863, 10658.963, 392.019, 52879.652 24/09/28,17:30:16,15,10,1, 11.9,1,1, 9.863, 10658.937, 392.015, 52879.647 24/09/28,17:30:16,16,10,1, 11.9,1,1, 9.863, 10658.947, 392.024, 52879.684 24/09/28,17:30:16,17,10,1, 11.9,1,1, 9.863, 10658.942, 392.013, 52879.669 24/09/28,17:30:16,18,10,1, 11.9,1,1, 9.863, 10658.925, 392.024, 52879.698 24/09/28,17:30:16,19,10,1, 11.9,1,1, 9.863, 10658.932, 392.026, 52879.644 24/09/28,17:30:17,00,10,1, 11.9,1,1, 9.863, 10658.931, 392.026, 52879.644 24/09/28,17:30:17,01,10,1, 11.9,1,1, 9.863, 10658.932, 392.044, 52879.647 24/09/28,17:30:17,02,10,1, 11.9,1,1, 9.863, 10658.927, 392.041, 52879.650 24/09/28,17:30:17,03,10,1, 11.9,1,1, 9.863, 10658.913, 392.046, 52879.638 24/09/28,17:30:17,04,10,1, 11.9,1,1, 9.863, 10658.942, 392.026, 52879.658 24/09/28,17:30:17,05,10,1, 11.9,1,1, 9.863, 10658.939, 392.046, 52879.643 24/09/28,17:30:17,06,10,1, 11.9,1,1, 9.863, 10658.928, 392.042, 52879.636 24/09/28,17:30:17,07,10,1, 11.9,1,1, 9.863, 10658.932, 392.069, 52879.625 24/09/28,17:30:17,08,10,1, 11.9,1,1, 9.863, 10658.918, 392.077, 52879.631 24/09/28,17:30:17,09,10,1, 11.9,1,1, 9.863, 10658.921, 392.057, 52879.633 24/09/28,17:30:17,10,10,1, 11.9,1,1, 9.863, 10658.915, 392.094, 52879.607 24/09/28,17:30:17,11,10,1, 11.9,1,1, 9.863, 10658.913, 392.089, 52879.670 24/09/28,17:30:17,12,10,1, 11.9,1,1, 9.863, 10658.923, 392.085, 52879.559 24/09/28,17:30:17,13,10,1, 11.9,1,1, 9.863, 10658.927, 392.097, 52879.636 24/09/28,17:30:17,14,10,1, 11.9,1,1, 9.863, 10658.924, 392.111, 52879.640 24/09/28,17:30:17,15,10,1, 11.9,1,1, 9.863, 10658.903, 392.118, 52879.594 24/09/28,17:30:17,16,10,1, 11.9,1,1, 9.863, 10658.917, 392.128, 52879.608 24/09/28,17:30:17,17,10,1, 11.9,1,1, 9.863, 10658.905, 392.117, 52879.604 24/09/28,17:30:17,18,10,1, 11.9,1,1, 9.863, 10658.891, 392.134, 52879.589 24/09/28,17:30:17,19,10,1, 11.9,1,1, 9.863, 10658.917, 392.144, 52879.589 24/09/28,17:30:18,00,11,1, 11.9,1,1, 9.864, 10658.914, 392.144, 52879.589 24/09/28,17:30:18,01,11,1, 11.9,1,1, 9.864, 10658.882, 392.159, 52879.619 24/09/28,17:30:18,02,11,1, 11.9,1,1, 9.864, 10658.893, 392.133, 52879.565 24/09/28,17:30:18,03,11,1, 11.9,1,1, 9.864, 10658.883, 392.150, 52879.602 24/09/28,17:30:18,04,11,1, 11.9,1,1, 9.864, 10658.869, 392.141, 52879.527 24/09/28,17:30:18,05,11,1, 11.9,1,1, 9.864, 10658.859, 392.165, 52879.534 24/09/28,17:30:18,06,11,1, 11.9,1,1, 9.864, 10658.890, 392.162, 52879.517 24/09/28,17:30:18,07,11,1, 11.9,1,1, 9.864, 10658.864, 392.168, 52879.584 24/09/28,17:30:18,08,11,1, 11.9,1,1, 9.864, 10658.880, 392.196, 52879.587 24/09/28,17:30:18,09,11,1, 11.9,1,1, 9.864, 10658.873, 392.176, 52879.522 24/09/28,17:30:18,10,11,1, 11.9,1,1, 9.864, 10658.830, 392.180, 52879.545 24/09/28,17:30:18,11,11,1, 11.9,1,1, 9.864, 10658.870, 392.169, 52879.492 24/09/28,17:30:18,12,11,1, 11.9,1,1, 9.864, 10658.841, 392.191, 52879.533 24/09/28,17:30:18,13,11,1, 11.9,1,1, 9.864, 10658.846, 392.163, 52879.483 24/09/28,17:30:18,14,11,1, 11.9,1,1, 9.864, 10658.842, 392.181, 52879.466 24/09/28,17:30:18,15,11,1, 11.9,1,1, 9.864, 10658.823, 392.208, 52879.487 24/09/28,17:30:18,16,11,1, 11.9,1,1, 9.864, 10658.833, 392.201, 52879.571 24/09/28,17:30:18,17,11,1, 11.9,1,1, 9.864, 10658.805, 392.207, 52879.548 24/09/28,17:30:18,18,11,1, 11.9,1,1, 9.864, 10658.816, 392.240, 52879.542 24/09/28,17:30:18,19,11,1, 11.9,1,1, 9.864, 10658.819, 392.221, 52879.499 24/09/28,17:30:19,00,12,1, 11.9,1,1, 9.864, 10658.814, 392.221, 52879.499 24/09/28,17:30:19,01,12,1, 11.9,1,1, 9.864, 10658.787, 392.225, 52879.512 24/09/28,17:30:19,02,12,1, 11.9,1,1, 9.864, 10658.814, 392.223, 52879.475 24/09/28,17:30:19,03,12,1, 11.9,1,1, 9.864, 10658.798, 392.219, 52879.488 24/09/28,17:30:19,04,12,1, 11.9,1,1, 9.864, 10658.752, 392.208, 52879.493 24/09/28,17:30:19,05,12,1, 11.9,1,1, 9.864, 10658.785, 392.212, 52879.428 24/09/28,17:30:19,06,12,1, 11.9,1,1, 9.864, 10658.763, 392.224, 52879.453 24/09/28,17:30:19,07,12,1, 11.9,1,1, 9.864, 10658.780, 392.226, 52879.433 24/09/28,17:30:19,08,12,1, 11.9,1,1, 9.864, 10658.780, 392.250, 52879.438 24/09/28,17:30:19,09,12,1, 11.9,1,1, 9.864, 10658.781, 392.212, 52879.458 24/09/28,17:30:19,10,12,1, 11.9,1,1, 9.864, 10658.789, 392.224, 52879.498 24/09/28,17:30:19,11,12,1, 11.9,1,1, 9.864, 10658.761, 392.215, 52879.401 24/09/28,17:30:19,12,12,1, 11.9,1,1, 9.864, 10658.779, 392.212, 52879.491 24/09/28,17:30:19,13,12,1, 11.9,1,1, 9.864, 10658.761, 392.249, 52879.496 24/09/28,17:30:19,14,12,1, 11.9,1,1, 9.864, 10658.747, 392.218, 52879.450 24/09/28,17:30:19,15,12,1, 11.9,1,1, 9.864, 10658.771, 392.247, 52879.466 24/09/28,17:30:19,16,12,1, 11.9,1,1, 9.864, 10658.738, 392.232, 52879.386 24/09/28,17:30:19,17,12,1, 11.9,1,1, 9.864, 10658.762, 392.203, 52879.336 24/09/28,17:30:19,18,12,1, 11.9,1,1, 9.864, 10658.750, 392.231, 52879.377 24/09/28,17:30:19,19,12,1, 11.9,1,1, 9.864, 10658.756, 392.240, 52879.415 24/09/28,17:30:20,00,12,1, 11.9,1,1, 9.860, 10658.755, 392.240, 52879.415 24/09/28,17:30:20,01,12,1, 11.9,1,1, 9.860, 10658.746, 392.241, 52879.444 24/09/28,17:30:20,02,12,1, 11.9,1,1, 9.860, 10658.723, 392.249, 52879.423 24/09/28,17:30:20,03,12,1, 11.9,1,1, 9.860, 10658.732, 392.213, 52879.349 24/09/28,17:30:20,04,12,1, 11.9,1,1, 9.860, 10658.709, 392.233, 52879.403 24/09/28,17:30:20,05,12,1, 11.9,1,1, 9.860, 10658.710, 392.195, 52879.317 24/09/28,17:30:20,06,12,1, 11.9,1,1, 9.860, 10658.686, 392.223, 52879.432 24/09/28,17:30:20,07,12,1, 11.9,1,1, 9.860, 10658.719, 392.207, 52879.364 24/09/28,17:30:20,08,12,1, 11.9,1,1, 9.860, 10658.687, 392.232, 52879.298 24/09/28,17:30:20,09,12,1, 11.9,1,1, 9.860, 10658.693, 392.236, 52879.296 24/09/28,17:30:20,10,12,1, 11.9,1,1, 9.860, 10658.681, 392.212, 52879.284 24/09/28,17:30:20,11,12,1, 11.9,1,1, 9.860, 10658.682, 392.232, 52879.345 24/09/28,17:30:20,12,12,1, 11.9,1,1, 9.860, 10658.675, 392.194, 52879.282 24/09/28,17:30:20,13,12,1, 11.9,1,1, 9.860, 10658.684, 392.238, 52879.312 24/09/28,17:30:20,14,12,1, 11.9,1,1, 9.860, 10658.675, 392.213, 52879.351 24/09/28,17:30:20,15,12,1, 11.9,1,1, 9.860, 10658.671, 392.182, 52879.313 24/09/28,17:30:20,16,12,1, 11.9,1,1, 9.860, 10658.670, 392.207, 52879.290 24/09/28,17:30:20,17,12,1, 11.9,1,1, 9.860, 10658.673, 392.201, 52879.291 24/09/28,17:30:20,18,12,1, 11.9,1,1, 9.860, 10658.644, 392.224, 52879.310 24/09/28,17:30:20,19,12,1, 11.9,1,1, 9.860, 10658.666, 392.199, 52879.254 24/09/28,17:30:21,00,12,1, 11.9,1,1, 9.862, 10658.664, 392.199, 52879.254 24/09/28,17:30:21,01,12,1, 11.9,1,1, 9.862, 10658.634, 392.178, 52879.261 24/09/28,17:30:21,02,12,1, 11.9,1,1, 9.862, 10658.646, 392.176, 52879.235 24/09/28,17:30:21,03,12,1, 11.9,1,1, 9.862, 10658.647, 392.192, 52879.210 24/09/28,17:30:21,04,12,1, 11.9,1,1, 9.862, 10658.634, 392.172, 52879.205 24/09/28,17:30:21,05,12,1, 11.9,1,1, 9.862, 10658.628, 392.189, 52879.238 24/09/28,17:30:21,06,12,1, 11.9,1,1, 9.862, 10658.613, 392.179, 52879.212 24/09/28,17:30:21,07,12,1, 11.9,1,1, 9.862, 10658.589, 392.166, 52879.227 24/09/28,17:30:21,08,12,1, 11.9,1,1, 9.862, 10658.611, 392.196, 52879.268 24/09/28,17:30:21,09,12,1, 11.9,1,1, 9.862, 10658.606, 392.179, 52879.142 24/09/28,17:30:21,10,12,1, 11.9,1,1, 9.862, 10658.616, 392.163, 52879.137 24/09/28,17:30:21,11,12,1, 11.9,1,1, 9.862, 10658.623, 392.199, 52879.166 24/09/28,17:30:21,12,12,1, 11.9,1,1, 9.862, 10658.594, 392.202, 52879.198 24/09/28,17:30:21,13,12,1, 11.9,1,1, 9.862, 10658.578, 392.177, 52879.220 24/09/28,17:30:21,14,12,1, 11.9,1,1, 9.862, 10658.594, 392.198, 52879.211 24/09/28,17:30:21,15,12,1, 11.9,1,1, 9.862, 10658.601, 392.189, 52879.166 24/09/28,17:30:21,16,12,1, 11.9,1,1, 9.862, 10658.614, 392.160, 52879.147 24/09/28,17:30:21,17,12,1, 11.9,1,1, 9.862, 10658.584, 392.202, 52879.203 24/09/28,17:30:21,18,12,1, 11.9,1,1, 9.862, 10658.589, 392.163, 52879.145 24/09/28,17:30:21,19,12,1, 11.9,1,1, 9.862, 10658.581, 392.177, 52879.180 24/09/28,17:30:22,00,12,1, 11.9,1,1, 9.862, 10658.580, 392.177, 52879.180 24/09/28,17:30:22,01,12,1, 11.9,1,1, 9.862, 10658.580, 392.177, 52879.123 24/09/28,17:30:22,02,12,1, 11.9,1,1, 9.862, 10658.554, 392.186, 52879.128 24/09/28,17:30:22,03,12,1, 11.9,1,1, 9.862, 10658.553, 392.162, 52879.136 24/09/28,17:30:22,04,12,1, 11.9,1,1, 9.862, 10658.590, 392.179, 52879.126 24/09/28,17:30:22,05,12,1, 11.9,1,1, 9.862, 10658.561, 392.184, 52879.154 24/09/28,17:30:22,06,12,1, 11.9,1,1, 9.862, 10658.553, 392.172, 52879.074 24/09/28,17:30:22,07,12,1, 11.9,1,1, 9.862, 10658.545, 392.181, 52879.209 24/09/28,17:30:22,08,12,1, 11.9,1,1, 9.862, 10658.552, 392.150, 52879.056 24/09/28,17:30:22,09,12,1, 11.9,1,1, 9.862, 10658.550, 392.174, 52879.130 24/09/28,17:30:22,10,12,1, 11.9,1,1, 9.862, 10658.558, 392.177, 52879.132 24/09/28,17:30:22,11,12,1, 11.9,1,1, 9.862, 10658.542, 392.197, 52879.154 24/09/28,17:30:22,12,12,1, 11.9,1,1, 9.862, 10658.509, 392.175, 52879.128 24/09/28,17:30:22,13,12,1, 11.9,1,1, 9.862, 10658.544, 392.169, 52879.039 24/09/28,17:30:22,14,12,1, 11.9,1,1, 9.862, 10658.509, 392.164, 52879.070 24/09/28,17:30:22,15,12,1, 11.9,1,1, 9.862, 10658.529, 392.171, 52879.025 24/09/28,17:30:22,16,12,1, 11.9,1,1, 9.862, 10658.559, 392.163, 52879.021 24/09/28,17:30:22,17,12,1, 11.9,1,1, 9.862, 10658.508, 392.171, 52879.038 24/09/28,17:30:22,18,12,1, 11.9,1,1, 9.862, 10658.516, 392.174, 52879.103 24/09/28,17:30:22,19,12,1, 11.9,1,1, 9.862, 10658.521, 392.174, 52879.144 24/09/28,17:30:23,00,12,1, 11.9,1,1, 9.862, 10658.513, 392.174, 52879.144 24/09/28,17:30:23,01,12,1, 11.9,1,1, 9.862, 10658.503, 392.167, 52879.059 24/09/28,17:30:23,02,12,1, 11.9,1,1, 9.862, 10658.521, 392.174, 52879.033 24/09/28,17:30:23,03,12,1, 11.9,1,1, 9.862, 10658.501, 392.182, 52879.047 24/09/28,17:30:23,04,12,1, 11.9,1,1, 9.862, 10658.508, 392.191, 52879.035 24/09/28,17:30:23,05,12,1, 11.9,1,1, 9.862, 10658.505, 392.151, 52879.019 24/09/28,17:30:23,06,12,1, 11.9,1,1, 9.862, 10658.463, 392.161, 52879.017 24/09/28,17:30:23,07,12,1, 11.9,1,1, 9.862, 10658.449, 392.166, 52879.016 24/09/28,17:30:23,08,12,1, 11.9,1,1, 9.862, 10658.471, 392.167, 52879.059 24/09/28,17:30:23,09,12,1, 11.9,1,1, 9.862, 10658.477, 392.176, 52879.003 24/09/28,17:30:23,10,12,1, 11.9,1,1, 9.862, 10658.468, 392.165, 52878.993 24/09/28,17:30:23,11,12,1, 11.9,1,1, 9.862, 10658.476, 392.173, 52879.003 24/09/28,17:30:23,12,12,1, 11.9,1,1, 9.862, 10658.458, 392.175, 52878.998 24/09/28,17:30:23,13,12,1, 11.9,1,1, 9.862, 10658.455, 392.175, 52878.995 24/09/28,17:30:23,14,12,1, 11.9,1,1, 9.862, 10658.453, 392.172, 52879.007 24/09/28,17:30:23,15,12,1, 11.9,1,1, 9.862, 10658.468, 392.177, 52878.991 24/09/28,17:30:23,16,12,1, 11.9,1,1, 9.862, 10658.446, 392.167, 52879.021 24/09/28,17:30:23,17,12,1, 11.9,1,1, 9.862, 10658.443, 392.157, 52878.936 24/09/28,17:30:23,18,12,1, 11.9,1,1, 9.862, 10658.482, 392.181, 52879.015 24/09/28,17:30:23,19,12,1, 11.9,1,1, 9.862, 10658.451, 392.179, 52878.997 24/09/28,17:30:24,00,12,1, 11.9,1,1, 9.863, 10658.447, 392.179, 52878.997 24/09/28,17:30:24,01,12,1, 11.9,1,1, 9.863, 10658.447, 392.194, 52878.988 24/09/28,17:30:24,02,12,1, 11.9,1,1, 9.863, 10658.417, 392.193, 52879.018 24/09/28,17:30:24,03,12,1, 11.9,1,1, 9.863, 10658.414, 392.185, 52879.014 24/09/28,17:30:24,04,12,1, 11.9,1,1, 9.863, 10658.410, 392.170, 52878.877 24/09/28,17:30:24,05,12,1, 11.9,1,1, 9.863, 10658.428, 392.183, 52878.923 24/09/28,17:30:24,06,12,1, 11.9,1,1, 9.863, 10658.383, 392.187, 52878.898 24/09/28,17:30:24,07,12,1, 11.9,1,1, 9.863, 10658.400, 392.189, 52878.929 24/09/28,17:30:24,08,12,1, 11.9,1,1, 9.863, 10658.369, 392.197, 52878.949 24/09/28,17:30:24,09,12,1, 11.9,1,1, 9.863, 10658.404, 392.207, 52878.956 24/09/28,17:30:24,10,12,1, 11.9,1,1, 9.863, 10658.379, 392.213, 52878.907 24/09/28,17:30:24,11,12,1, 11.9,1,1, 9.863, 10658.380, 392.179, 52878.873 24/09/28,17:30:24,12,12,1, 11.9,1,1, 9.863, 10658.387, 392.232, 52878.890 24/09/28,17:30:24,13,12,1, 11.9,1,1, 9.863, 10658.356, 392.193, 52878.899 24/09/28,17:30:24,14,12,1, 11.9,1,1, 9.863, 10658.390, 392.222, 52878.895 24/09/28,17:30:24,15,12,1, 11.9,1,1, 9.863, 10658.387, 392.213, 52878.881 24/09/28,17:30:24,16,12,1, 11.9,1,1, 9.863, 10658.352, 392.199, 52878.901 24/09/28,17:30:24,17,12,1, 11.9,1,1, 9.863, 10658.367, 392.206, 52878.888 24/09/28,17:30:24,18,12,1, 11.9,1,1, 9.863, 10658.355, 392.227, 52878.881 24/09/28,17:30:24,19,12,1, 11.9,1,1, 9.863, 10658.368, 392.199, 52878.844 24/09/28,17:30:25,00,12,1, 11.9,1,1, 9.857, 10658.363, 392.199, 52878.844 24/09/28,17:30:25,01,12,1, 11.9,1,1, 9.857, 10658.335, 392.215, 52878.910 24/09/28,17:30:25,02,12,1, 11.9,1,1, 9.857, 10658.355, 392.195, 52878.906 24/09/28,17:30:25,03,12,1, 11.9,1,1, 9.857, 10658.363, 392.206, 52878.958 24/09/28,17:30:25,04,12,1, 11.9,1,1, 9.857, 10658.329, 392.215, 52878.944 24/09/28,17:30:25,05,12,1, 11.9,1,1, 9.857, 10658.342, 392.231, 52878.812 24/09/28,17:30:25,06,12,1, 11.9,1,1, 9.857, 10658.342, 392.242, 52878.917 24/09/28,17:30:25,07,12,1, 11.9,1,1, 9.857, 10658.349, 392.246, 52878.906 24/09/28,17:30:25,08,12,1, 11.9,1,1, 9.857, 10658.340, 392.250, 52878.862 24/09/28,17:30:25,09,12,1, 11.9,1,1, 9.857, 10658.321, 392.253, 52878.817 24/09/28,17:30:25,10,12,1, 11.9,1,1, 9.857, 10658.331, 392.235, 52878.840 24/09/28,17:30:25,11,12,1, 11.9,1,1, 9.857, 10658.321, 392.235, 52878.873 24/09/28,17:30:25,12,12,1, 11.9,1,1, 9.857, 10658.308, 392.244, 52878.901 24/09/28,17:30:25,13,12,1, 11.9,1,1, 9.857, 10658.341, 392.269, 52878.820 24/09/28,17:30:25,14,12,1, 11.9,1,1, 9.857, 10658.305, 392.259, 52878.857 24/09/28,17:30:25,15,12,1, 11.9,1,1, 9.857, 10658.310, 392.258, 52878.887 24/09/28,17:30:25,16,12,1, 11.9,1,1, 9.857, 10658.347, 392.270, 52878.872 24/09/28,17:30:25,17,12,1, 11.9,1,1, 9.857, 10658.294, 392.276, 52878.836 24/09/28,17:30:25,18,12,1, 11.9,1,1, 9.857, 10658.310, 392.288, 52878.868 24/09/28,17:30:25,19,12,1, 11.9,1,1, 9.857, 10658.301, 392.271, 52878.955 24/09/28,17:30:26,00,12,1, 11.9,1,1, 9.860, 10658.296, 392.271, 52878.955 24/09/28,17:30:26,01,12,1, 11.9,1,1, 9.860, 10658.322, 392.311, 52878.787 24/09/28,17:30:26,02,12,1, 11.9,1,1, 9.860, 10658.293, 392.300, 52878.824 24/09/28,17:30:26,03,12,1, 11.9,1,1, 9.860, 10658.281, 392.322, 52878.808 24/09/28,17:30:26,04,12,1, 11.9,1,1, 9.860, 10658.267, 392.313, 52878.745 24/09/28,17:30:26,05,12,1, 11.9,1,1, 9.860, 10658.277, 392.317, 52878.795 24/09/28,17:30:26,06,12,1, 11.9,1,1, 9.860, 10658.277, 392.302, 52878.829 24/09/28,17:30:26,07,12,1, 11.9,1,1, 9.860, 10658.276, 392.337, 52878.800 24/09/28,17:30:26,08,12,1, 11.9,1,1, 9.860, 10658.280, 392.362, 52878.823 24/09/28,17:30:26,09,12,1, 11.9,1,1, 9.860, 10658.260, 392.342, 52878.703 24/09/28,17:30:26,10,12,1, 11.9,1,1, 9.860, 10658.242, 392.345, 52878.808 24/09/28,17:30:26,11,12,1, 11.9,1,1, 9.860, 10658.258, 392.355, 52878.796 24/09/28,17:30:26,12,12,1, 11.9,1,1, 9.860, 10658.254, 392.369, 52878.835 24/09/28,17:30:26,13,12,1, 11.9,1,1, 9.860, 10658.255, 392.377, 52878.722 24/09/28,17:30:26,14,12,1, 11.9,1,1, 9.860, 10658.241, 392.361, 52878.843 24/09/28,17:30:26,15,12,1, 11.9,1,1, 9.860, 10658.239, 392.363, 52878.691 24/09/28,17:30:26,16,12,1, 11.9,1,1, 9.860, 10658.234, 392.400, 52878.736 24/09/28,17:30:26,17,12,1, 11.9,1,1, 9.860, 10658.223, 392.378, 52878.799 24/09/28,17:30:26,18,12,1, 11.9,1,1, 9.860, 10658.219, 392.402, 52878.724 24/09/28,17:30:26,19,12,1, 11.9,1,1, 9.860, 10658.193, 392.403, 52878.786 24/09/28,17:30:27,00,12,1, 11.9,1,1, 9.860, 10658.188, 392.403, 52878.786 24/09/28,17:30:27,01,12,1, 11.9,1,1, 9.860, 10658.229, 392.425, 52878.782 24/09/28,17:30:27,02,12,1, 11.9,1,1, 9.860, 10658.221, 392.434, 52878.752 24/09/28,17:30:27,03,12,1, 11.9,1,1, 9.860, 10658.226, 392.398, 52878.785 24/09/28,17:30:27,04,12,1, 11.9,1,1, 9.860, 10658.168, 392.402, 52878.765 24/09/28,17:30:27,05,12,1, 11.9,1,1, 9.860, 10658.183, 392.416, 52878.711 24/09/28,17:30:27,06,12,1, 11.9,1,1, 9.860, 10658.186, 392.415, 52878.730 24/09/28,17:30:27,07,12,1, 11.9,1,1, 9.860, 10658.155, 392.445, 52878.704 24/09/28,17:30:27,08,12,1, 11.9,1,1, 9.860, 10658.167, 392.439, 52878.763 24/09/28,17:30:27,09,12,1, 11.9,1,1, 9.860, 10658.163, 392.438, 52878.695 24/09/28,17:30:27,10,12,1, 11.9,1,1, 9.860, 10658.137, 392.413, 52878.696 24/09/28,17:30:27,11,12,1, 11.9,1,1, 9.860, 10658.151, 392.447, 52878.710 24/09/28,17:30:27,12,12,1, 11.9,1,1, 9.860, 10658.170, 392.458, 52878.663 24/09/28,17:30:27,13,12,1, 11.9,1,1, 9.860, 10658.125, 392.488, 52878.737 24/09/28,17:30:27,14,12,1, 11.9,1,1, 9.860, 10658.126, 392.472, 52878.720 24/09/28,17:30:27,15,12,1, 11.9,1,1, 9.860, 10658.118, 392.469, 52878.703 24/09/28,17:30:27,16,12,1, 11.9,1,1, 9.860, 10658.110, 392.473, 52878.659 24/09/28,17:30:27,17,12,1, 11.9,1,1, 9.860, 10658.114, 392.493, 52878.717 24/09/28,17:30:27,18,12,1, 11.9,1,1, 9.860, 10658.112, 392.480, 52878.653 24/09/28,17:30:27,19,12,1, 11.9,1,1, 9.860, 10658.105, 392.477, 52878.684 24/09/28,17:30:28,00,12,1, 11.9,1,1, 9.855, 10658.104, 392.477, 52878.684 24/09/28,17:30:28,01,12,1, 11.9,1,1, 9.855, 10658.085, 392.503, 52878.632 24/09/28,17:30:28,02,12,1, 11.9,1,1, 9.855, 10658.099, 392.529, 52878.599 24/09/28,17:30:28,03,12,1, 11.9,1,1, 9.855, 10658.058, 392.516, 52878.683 24/09/28,17:30:28,04,12,1, 11.9,1,1, 9.855, 10658.077, 392.569, 52878.711 24/09/28,17:30:28,05,12,1, 11.9,1,1, 9.855, 10658.079, 392.548, 52878.649 24/09/28,17:30:28,06,12,1, 11.9,1,1, 9.855, 10658.065, 392.550, 52878.568 24/09/28,17:30:28,07,12,1, 11.9,1,1, 9.855, 10658.075, 392.529, 52878.650 24/09/28,17:30:28,08,12,1, 11.9,1,1, 9.855, 10658.064, 392.544, 52878.596 24/09/28,17:30:28,09,12,1, 11.9,1,1, 9.855, 10658.038, 392.540, 52878.652 24/09/28,17:30:28,10,12,1, 11.9,1,1, 9.855, 10658.041, 392.552, 52878.641 24/09/28,17:30:28,11,12,1, 11.9,1,1, 9.855, 10658.038, 392.536, 52878.629 24/09/28,17:30:28,12,12,1, 11.9,1,1, 9.855, 10658.023, 392.567, 52878.578 24/09/28,17:30:28,13,12,1, 11.9,1,1, 9.855, 10658.029, 392.571, 52878.572 24/09/28,17:30:28,14,12,1, 11.9,1,1, 9.855, 10658.036, 392.584, 52878.578 24/09/28,17:30:28,15,12,1, 11.9,1,1, 9.855, 10658.020, 392.564, 52878.584 24/09/28,17:30:28,16,12,1, 11.9,1,1, 9.855, 10658.020, 392.598, 52878.565 24/09/28,17:30:28,17,12,1, 11.9,1,1, 9.855, 10657.994, 392.580, 52878.586 24/09/28,17:30:28,18,12,1, 11.9,1,1, 9.855, 10658.002, 392.591, 52878.581 24/09/28,17:30:28,19,12,1, 11.9,1,1, 9.855, 10657.989, 392.591, 52878.591 24/09/28,17:30:29,00,12,1, 11.8,1,1, 9.858, 10657.988, 392.591, 52878.591 24/09/28,17:30:29,01,12,1, 11.8,1,1, 9.858, 10657.984, 392.585, 52878.537 24/09/28,17:30:29,02,12,1, 11.8,1,1, 9.858, 10657.973, 392.626, 52878.492 24/09/28,17:30:29,03,12,1, 11.8,1,1, 9.858, 10657.962, 392.617, 52878.509 24/09/28,17:30:29,04,12,1, 11.8,1,1, 9.858, 10657.959, 392.604, 52878.594 24/09/28,17:30:29,05,12,1, 11.8,1,1, 9.858, 10657.971, 392.653, 52878.568 24/09/28,17:30:29,06,12,1, 11.8,1,1, 9.858, 10657.950, 392.625, 52878.521 24/09/28,17:30:29,07,12,1, 11.8,1,1, 9.858, 10657.959, 392.626, 52878.459 24/09/28,17:30:29,08,12,1, 11.8,1,1, 9.858, 10657.937, 392.623, 52878.485 24/09/28,17:30:29,09,12,1, 11.8,1,1, 9.858, 10657.918, 392.661, 52878.518 24/09/28,17:30:29,10,12,1, 11.8,1,1, 9.858, 10657.944, 392.653, 52878.461 24/09/28,17:30:29,11,12,1, 11.8,1,1, 9.858, 10657.907, 392.620, 52878.465 24/09/28,17:30:29,12,12,1, 11.8,1,1, 9.858, 10657.913, 392.648, 52878.505 24/09/28,17:30:29,13,12,1, 11.8,1,1, 9.858, 10657.933, 392.624, 52878.519 24/09/28,17:30:29,14,12,1, 11.8,1,1, 9.858, 10657.922, 392.655, 52878.497 24/09/28,17:30:29,15,12,1, 11.8,1,1, 9.858, 10657.915, 392.652, 52878.498 24/09/28,17:30:29,16,12,1, 11.8,1,1, 9.858, 10657.896, 392.657, 52878.533 24/09/28,17:30:29,17,12,1, 11.8,1,1, 9.858, 10657.909, 392.651, 52878.502 24/09/28,17:30:29,18,12,1, 11.8,1,1, 9.858, 10657.903, 392.685, 52878.506 24/09/28,17:30:29,19,12,1, 11.8,1,1, 9.858, 10657.907, 392.665, 52878.413 24/09/28,17:30:30,00,12,1, 11.9,1,1, 9.854, 10657.904, 392.665, 52878.413 24/09/28,17:30:30,01,12,1, 11.9,1,1, 9.854, 10657.906, 392.688, 52878.501 24/09/28,17:30:30,02,12,1, 11.9,1,1, 9.854, 10657.893, 392.695, 52878.423 24/09/28,17:30:30,03,12,1, 11.9,1,1, 9.854, 10657.875, 392.729, 52878.402 24/09/28,17:30:30,04,12,1, 11.9,1,1, 9.854, 10657.873, 392.730, 52878.406 24/09/28,17:30:30,05,12,1, 11.9,1,1, 9.854, 10657.872, 392.707, 52878.439 24/09/28,17:30:30,06,12,1, 11.9,1,1, 9.854, 10657.872, 392.713, 52878.456 24/09/28,17:30:30,07,12,1, 11.9,1,1, 9.854, 10657.873, 392.734, 52878.442 24/09/28,17:30:30,08,12,1, 11.9,1,1, 9.854, 10657.871, 392.719, 52878.444 24/09/28,17:30:30,09,12,1, 11.9,1,1, 9.854, 10657.864, 392.717, 52878.409 24/09/28,17:30:30,10,12,1, 11.9,1,1, 9.854, 10657.842, 392.733, 52878.465 24/09/28,17:30:30,11,12,1, 11.9,1,1, 9.854, 10657.832, 392.739, 52878.446 24/09/28,17:30:30,12,12,1, 11.9,1,1, 9.854, 10657.809, 392.722, 52878.429 24/09/28,17:30:30,13,12,1, 11.9,1,1, 9.854, 10657.832, 392.748, 52878.356 24/09/28,17:30:30,14,12,1, 11.9,1,1, 9.854, 10657.831, 392.756, 52878.396 24/09/28,17:30:30,15,12,1, 11.9,1,1, 9.854, 10657.837, 392.758, 52878.377 24/09/28,17:30:30,16,12,1, 11.9,1,1, 9.854, 10657.836, 392.741, 52878.451 24/09/28,17:30:30,17,12,1, 11.9,1,1, 9.854, 10657.842, 392.761, 52878.363 24/09/28,17:30:30,18,12,1, 11.9,1,1, 9.854, 10657.816, 392.762, 52878.298 24/09/28,17:30:30,19,12,1, 11.9,1,1, 9.854, 10657.797, 392.787, 52878.337 24/09/28,17:30:31,00,12,1, 11.9,1,1, 9.856, 10657.796, 392.787, 52878.337 24/09/28,17:30:31,01,12,1, 11.9,1,1, 9.856, 10657.805, 392.796, 52878.335 24/09/28,17:30:31,02,12,1, 11.9,1,1, 9.856, 10657.797, 392.794, 52878.355 24/09/28,17:30:31,03,12,1, 11.9,1,1, 9.856, 10657.780, 392.789, 52878.357 24/09/28,17:30:31,04,12,1, 11.9,1,1, 9.856, 10657.782, 392.790, 52878.311 24/09/28,17:30:31,05,12,1, 11.9,1,1, 9.856, 10657.773, 392.801, 52878.341 24/09/28,17:30:31,06,12,1, 11.9,1,1, 9.856, 10657.779, 392.791, 52878.320 24/09/28,17:30:31,07,12,1, 11.9,1,1, 9.856, 10657.777, 392.784, 52878.357 24/09/28,17:30:31,08,12,1, 11.9,1,1, 9.856, 10657.779, 392.800, 52878.342 24/09/28,17:30:31,09,12,1, 11.9,1,1, 9.856, 10657.776, 392.792, 52878.301 24/09/28,17:30:31,10,12,1, 11.9,1,1, 9.856, 10657.773, 392.818, 52878.290 24/09/28,17:30:31,11,12,1, 11.9,1,1, 9.856, 10657.753, 392.794, 52878.304 24/09/28,17:30:31,12,12,1, 11.9,1,1, 9.856, 10657.756, 392.800, 52878.293 24/09/28,17:30:31,13,12,1, 11.9,1,1, 9.856, 10657.745, 392.813, 52878.301 24/09/28,17:30:31,14,12,1, 11.9,1,1, 9.856, 10657.734, 392.819, 52878.264 24/09/28,17:30:31,15,12,1, 11.9,1,1, 9.856, 10657.728, 392.826, 52878.309 24/09/28,17:30:31,16,12,1, 11.9,1,1, 9.856, 10657.724, 392.820, 52878.311 24/09/28,17:30:31,17,12,1, 11.9,1,1, 9.856, 10657.703, 392.826, 52878.292 24/09/28,17:30:31,18,12,1, 11.9,1,1, 9.856, 10657.720, 392.839, 52878.252 24/09/28,17:30:31,19,12,1, 11.9,1,1, 9.856, 10657.725, 392.830, 52878.255 24/09/28,17:30:32,00,12,1, 11.9,1,1, 9.856, 10657.721, 392.830, 52878.255 24/09/28,17:30:32,01,12,1, 11.9,1,1, 9.856, 10657.695, 392.826, 52878.259 24/09/28,17:30:32,02,12,1, 11.9,1,1, 9.856, 10657.698, 392.836, 52878.243 24/09/28,17:30:32,03,12,1, 11.9,1,1, 9.856, 10657.718, 392.852, 52878.274 24/09/28,17:30:32,04,12,1, 11.9,1,1, 9.856, 10657.686, 392.824, 52878.225 24/09/28,17:30:32,05,12,1, 11.9,1,1, 9.856, 10657.696, 392.830, 52878.233 24/09/28,17:30:32,06,12,1, 11.9,1,1, 9.856, 10657.666, 392.825, 52878.224 24/09/28,17:30:32,07,12,1, 11.9,1,1, 9.856, 10657.666, 392.839, 52878.211 24/09/28,17:30:32,08,12,1, 11.9,1,1, 9.856, 10657.668, 392.820, 52878.202 24/09/28,17:30:32,09,12,1, 11.9,1,1, 9.856, 10657.671, 392.824, 52878.190 24/09/28,17:30:32,10,12,1, 11.9,1,1, 9.856, 10657.641, 392.831, 52878.167 24/09/28,17:30:32,11,12,1, 11.9,1,1, 9.856, 10657.631, 392.829, 52878.281 24/09/28,17:30:32,12,12,1, 11.9,1,1, 9.856, 10657.667, 392.814, 52878.140 24/09/28,17:30:32,13,12,1, 11.9,1,1, 9.856, 10657.653, 392.812, 52878.146 24/09/28,17:30:32,14,12,1, 11.9,1,1, 9.856, 10657.625, 392.803, 52878.153 24/09/28,17:30:32,15,12,1, 11.9,1,1, 9.856, 10657.641, 392.803, 52878.162 24/09/28,17:30:32,16,12,1, 11.9,1,1, 9.856, 10657.632, 392.800, 52878.158 24/09/28,17:30:32,17,12,1, 11.9,1,1, 9.856, 10657.626, 392.799, 52878.087 24/09/28,17:30:32,18,12,1, 11.9,1,1, 9.856, 10657.621, 392.799, 52878.118 24/09/28,17:30:32,19,12,1, 11.9,1,1, 9.856, 10657.637, 392.784, 52878.113 24/09/28,17:30:33,00,11,1, 11.9,1,1, 9.857, 10657.629, 392.784, 52878.113 24/09/28,17:30:33,01,11,1, 11.9,1,1, 9.857, 10657.580, 392.810, 52878.218 24/09/28,17:30:33,02,11,1, 11.9,1,1, 9.857, 10657.627, 392.793, 52878.116 24/09/28,17:30:33,03,11,1, 11.9,1,1, 9.857, 10657.613, 392.782, 52878.066 24/09/28,17:30:33,04,11,1, 11.9,1,1, 9.857, 10657.583, 392.780, 52878.039 24/09/28,17:30:33,05,11,1, 11.9,1,1, 9.857, 10657.599, 392.784, 52878.039 24/09/28,17:30:33,06,11,1, 11.9,1,1, 9.857, 10657.569, 392.780, 52878.064 24/09/28,17:30:33,07,11,1, 11.9,1,1, 9.857, 10657.563, 392.780, 52877.988 24/09/28,17:30:33,08,11,1, 11.9,1,1, 9.857, 10657.594, 392.792, 52878.027 24/09/28,17:30:33,09,11,1, 11.9,1,1, 9.857, 10657.584, 392.750, 52878.033 24/09/28,17:30:33,10,11,1, 11.9,1,1, 9.857, 10657.558, 392.740, 52878.042 24/09/28,17:30:33,11,11,1, 11.9,1,1, 9.857, 10657.546, 392.750, 52877.938 24/09/28,17:30:33,12,11,1, 11.9,1,1, 9.857, 10657.543, 392.746, 52878.024 24/09/28,17:30:33,13,11,1, 11.9,1,1, 9.857, 10657.570, 392.747, 52877.957 24/09/28,17:30:33,14,11,1, 11.9,1,1, 9.857, 10657.542, 392.739, 52877.903 24/09/28,17:30:33,15,11,1, 11.9,1,1, 9.857, 10657.543, 392.748, 52878.013 24/09/28,17:30:33,16,11,1, 11.9,1,1, 9.857, 10657.545, 392.728, 52878.026 24/09/28,17:30:33,17,11,1, 11.9,1,1, 9.857, 10657.552, 392.717, 52877.928 24/09/28,17:30:33,18,11,1, 11.9,1,1, 9.857, 10657.523, 392.710, 52877.988 24/09/28,17:30:33,19,11,1, 11.9,1,1, 9.857, 10657.522, 392.722, 52877.890 24/09/28,17:30:34,00,12,1, 11.9,1,1, 9.853, 10657.520, 392.722, 52877.890 24/09/28,17:30:34,01,12,1, 11.9,1,1, 9.853, 10657.524, 392.719, 52877.886 24/09/28,17:30:34,02,12,1, 11.9,1,1, 9.853, 10657.521, 392.707, 52877.969 24/09/28,17:30:34,03,12,1, 11.9,1,1, 9.853, 10657.521, 392.719, 52877.984 24/09/28,17:30:34,04,12,1, 11.9,1,1, 9.853, 10657.516, 392.687, 52877.905 24/09/28,17:30:34,05,12,1, 11.9,1,1, 9.853, 10657.510, 392.715, 52877.941 24/09/28,17:30:34,06,12,1, 11.9,1,1, 9.853, 10657.486, 392.679, 52877.856 24/09/28,17:30:34,07,12,1, 11.9,1,1, 9.853, 10657.497, 392.675, 52877.887 24/09/28,17:30:34,08,12,1, 11.9,1,1, 9.853, 10657.510, 392.685, 52877.873 24/09/28,17:30:34,09,12,1, 11.9,1,1, 9.853, 10657.479, 392.688, 52877.824 24/09/28,17:30:34,10,12,1, 11.9,1,1, 9.853, 10657.519, 392.678, 52877.898 24/09/28,17:30:34,11,12,1, 11.9,1,1, 9.853, 10657.500, 392.684, 52877.885 24/09/28,17:30:34,12,12,1, 11.9,1,1, 9.853, 10657.484, 392.686, 52877.790 24/09/28,17:30:34,13,12,1, 11.9,1,1, 9.853, 10657.469, 392.697, 52877.863 24/09/28,17:30:34,14,12,1, 11.9,1,1, 9.853, 10657.485, 392.692, 52877.815 24/09/28,17:30:34,15,12,1, 11.9,1,1, 9.853, 10657.471, 392.726, 52877.842 24/09/28,17:30:34,16,12,1, 11.9,1,1, 9.853, 10657.484, 392.702, 52877.783 24/09/28,17:30:34,17,12,1, 11.9,1,1, 9.853, 10657.479, 392.675, 52877.791 24/09/28,17:30:34,18,12,1, 11.9,1,1, 9.853, 10657.464, 392.668, 52877.785 24/09/28,17:30:34,19,12,1, 11.9,1,1, 9.853, 10657.439, 392.680, 52877.813 24/09/28,17:30:35,00,11,1, 11.9,1,1, 9.853, 10657.437, 392.680, 52877.813 24/09/28,17:30:35,01,11,1, 11.9,1,1, 9.853, 10657.477, 392.676, 52877.763 24/09/28,17:30:35,02,11,1, 11.9,1,1, 9.853, 10657.440, 392.657, 52877.740 24/09/28,17:30:35,03,11,1, 11.9,1,1, 9.853, 10657.466, 392.673, 52877.755 24/09/28,17:30:35,04,11,1, 11.9,1,1, 9.853, 10657.449, 392.672, 52877.759 24/09/28,17:30:35,05,11,1, 11.9,1,1, 9.853, 10657.450, 392.656, 52877.760 24/09/28,17:30:35,06,11,1, 11.9,1,1, 9.853, 10657.467, 392.668, 52877.769 24/09/28,17:30:35,07,11,1, 11.9,1,1, 9.853, 10657.435, 392.685, 52877.740 24/09/28,17:30:35,08,11,1, 11.9,1,1, 9.853, 10657.426, 392.677, 52877.738 24/09/28,17:30:35,09,11,1, 11.9,1,1, 9.853, 10657.428, 392.641, 52877.703 24/09/28,17:30:35,10,11,1, 11.9,1,1, 9.853, 10657.444, 392.650, 52877.717 24/09/28,17:30:35,11,11,1, 11.9,1,1, 9.853, 10657.419, 392.661, 52877.732 24/09/28,17:30:35,12,11,1, 11.9,1,1, 9.853, 10657.421, 392.645, 52877.704 24/09/28,17:30:35,13,11,1, 11.9,1,1, 9.853, 10657.411, 392.659, 52877.695 24/09/28,17:30:35,14,11,1, 11.9,1,1, 9.853, 10657.412, 392.642, 52877.685 24/09/28,17:30:35,15,11,1, 11.9,1,1, 9.853, 10657.415, 392.663, 52877.720 24/09/28,17:30:35,16,11,1, 11.9,1,1, 9.853, 10657.388, 392.647, 52877.670 24/09/28,17:30:35,17,11,1, 11.9,1,1, 9.853, 10657.385, 392.670, 52877.730 24/09/28,17:30:35,18,11,1, 11.9,1,1, 9.853, 10657.405, 392.651, 52877.659 24/09/28,17:30:35,19,11,1, 11.9,1,1, 9.853, 10657.394, 392.642, 52877.650 24/09/28,17:30:36,00,12,1, 11.9,1,1, 9.855, 10657.387, 392.642, 52877.650 24/09/28,17:30:36,01,12,1, 11.9,1,1, 9.855, 10657.361, 392.646, 52877.592 24/09/28,17:30:36,02,12,1, 11.9,1,1, 9.855, 10657.363, 392.659, 52877.609 24/09/28,17:30:36,03,12,1, 11.9,1,1, 9.855, 10657.360, 392.650, 52877.623 24/09/28,17:30:36,04,12,1, 11.9,1,1, 9.855, 10657.365, 392.623, 52877.455 24/09/28,17:30:36,05,12,1, 11.9,1,1, 9.855, 10657.363, 392.649, 52877.651 24/09/28,17:30:36,06,12,1, 11.9,1,1, 9.855, 10657.368, 392.634, 52877.608 24/09/28,17:30:36,07,12,1, 11.9,1,1, 9.855, 10657.343, 392.634, 52877.624 24/09/28,17:30:36,08,12,1, 11.9,1,1, 9.855, 10657.341, 392.655, 52877.555 24/09/28,17:30:36,09,12,1, 11.9,1,1, 9.855, 10657.369, 392.646, 52877.654 24/09/28,17:30:36,10,12,1, 11.9,1,1, 9.855, 10657.334, 392.649, 52877.635 24/09/28,17:30:36,11,12,1, 11.9,1,1, 9.855, 10657.348, 392.631, 52877.569 24/09/28,17:30:36,12,12,1, 11.9,1,1, 9.855, 10657.328, 392.640, 52877.601 24/09/28,17:30:36,13,12,1, 11.9,1,1, 9.855, 10657.326, 392.637, 52877.566 24/09/28,17:30:36,14,12,1, 11.9,1,1, 9.855, 10657.333, 392.617, 52877.553 24/09/28,17:30:36,15,12,1, 11.9,1,1, 9.855, 10657.305, 392.630, 52877.575 24/09/28,17:30:36,16,12,1, 11.9,1,1, 9.855, 10657.306, 392.659, 52877.627 24/09/28,17:30:36,17,12,1, 11.9,1,1, 9.855, 10657.313, 392.640, 52877.621 24/09/28,17:30:36,18,12,1, 11.9,1,1, 9.855, 10657.304, 392.618, 52877.602 24/09/28,17:30:36,19,12,1, 11.9,1,1, 9.855, 10657.295, 392.633, 52877.631 24/09/28,17:30:37,00,12,1, 11.8,1,1, 9.855, 10657.295, 392.633, 52877.631 24/09/28,17:30:37,01,12,1, 11.8,1,1, 9.855, 10657.287, 392.641, 52877.514 24/09/28,17:30:37,02,12,1, 11.8,1,1, 9.855, 10657.288, 392.663, 52877.600 24/09/28,17:30:37,03,12,1, 11.8,1,1, 9.855, 10657.286, 392.640, 52877.533 24/09/28,17:30:37,04,12,1, 11.8,1,1, 9.855, 10657.278, 392.644, 52877.573 24/09/28,17:30:37,05,12,1, 11.8,1,1, 9.855, 10657.284, 392.648, 52877.577 24/09/28,17:30:37,06,12,1, 11.8,1,1, 9.855, 10657.289, 392.638, 52877.494 24/09/28,17:30:37,07,12,1, 11.8,1,1, 9.855, 10657.256, 392.645, 52877.509 24/09/28,17:30:37,08,12,1, 11.8,1,1, 9.855, 10657.260, 392.654, 52877.489 24/09/28,17:30:37,09,12,1, 11.8,1,1, 9.855, 10657.265, 392.619, 52877.534 24/09/28,17:30:37,10,12,1, 11.8,1,1, 9.855, 10657.253, 392.641, 52877.536 24/09/28,17:30:37,11,12,1, 11.8,1,1, 9.855, 10657.255, 392.651, 52877.474 24/09/28,17:30:37,12,12,1, 11.8,1,1, 9.855, 10657.251, 392.633, 52877.480 24/09/28,17:30:37,13,12,1, 11.8,1,1, 9.855, 10657.235, 392.629, 52877.502 24/09/28,17:30:37,14,12,1, 11.8,1,1, 9.855, 10657.235, 392.656, 52877.520 24/09/28,17:30:37,15,12,1, 11.8,1,1, 9.855, 10657.239, 392.646, 52877.512 24/09/28,17:30:37,16,12,1, 11.8,1,1, 9.855, 10657.220, 392.634, 52877.490 24/09/28,17:30:37,17,12,1, 11.8,1,1, 9.855, 10657.217, 392.678, 52877.509 24/09/28,17:30:37,18,12,1, 11.8,1,1, 9.855, 10657.218, 392.663, 52877.485 24/09/28,17:30:37,19,12,1, 11.8,1,1, 9.855, 10657.216, 392.661, 52877.415 24/09/28,17:30:38,00,11,1, 11.9,1,1, 9.856, 10657.212, 392.661, 52877.415 24/09/28,17:30:38,01,11,1, 11.9,1,1, 9.856, 10657.191, 392.646, 52877.399 24/09/28,17:30:38,02,11,1, 11.9,1,1, 9.856, 10657.193, 392.645, 52877.459 24/09/28,17:30:38,03,11,1, 11.9,1,1, 9.856, 10657.196, 392.674, 52877.492 24/09/28,17:30:38,04,11,1, 11.9,1,1, 9.856, 10657.177, 392.685, 52877.446 24/09/28,17:30:38,05,11,1, 11.9,1,1, 9.856, 10657.177, 392.686, 52877.463 24/09/28,17:30:38,06,11,1, 11.9,1,1, 9.856, 10657.193, 392.673, 52877.468 24/09/28,17:30:38,07,11,1, 11.9,1,1, 9.856, 10657.167, 392.663, 52877.398 24/09/28,17:30:38,08,11,1, 11.9,1,1, 9.856, 10657.166, 392.693, 52877.492 24/09/28,17:30:38,09,11,1, 11.9,1,1, 9.856, 10657.148, 392.672, 52877.451 24/09/28,17:30:38,10,11,1, 11.9,1,1, 9.856, 10657.166, 392.653, 52877.441 24/09/28,17:30:38,11,11,1, 11.9,1,1, 9.856, 10657.162, 392.646, 52877.444 24/09/28,17:30:38,12,11,1, 11.9,1,1, 9.856, 10657.129, 392.692, 52877.477 24/09/28,17:30:38,13,11,1, 11.9,1,1, 9.856, 10657.155, 392.687, 52877.472 24/09/28,17:30:38,14,11,1, 11.9,1,1, 9.856, 10657.140, 392.675, 52877.457 24/09/28,17:30:38,15,11,1, 11.9,1,1, 9.856, 10657.123, 392.682, 52877.350 24/09/28,17:30:38,16,11,1, 11.9,1,1, 9.856, 10657.150, 392.676, 52877.369 24/09/28,17:30:38,17,11,1, 11.9,1,1, 9.856, 10657.124, 392.697, 52877.440 24/09/28,17:30:38,18,11,1, 11.9,1,1, 9.856, 10657.118, 392.693, 52877.424 24/09/28,17:30:38,19,11,1, 11.9,1,1, 9.856, 10657.130, 392.699, 52877.444 24/09/28,17:30:39,00,11,1, 11.9,1,1, 9.853, 10657.128, 392.699, 52877.444 24/09/28,17:30:39,01,11,1, 11.9,1,1, 9.853, 10657.123, 392.720, 52877.374 24/09/28,17:30:39,02,11,1, 11.9,1,1, 9.853, 10657.104, 392.728, 52877.433 24/09/28,17:30:39,03,11,1, 11.9,1,1, 9.853, 10657.082, 392.734, 52877.401 24/09/28,17:30:39,04,11,1, 11.9,1,1, 9.853, 10657.083, 392.725, 52877.386 24/09/28,17:30:39,05,11,1, 11.9,1,1, 9.853, 10657.100, 392.728, 52877.422 24/09/28,17:30:39,06,11,1, 11.9,1,1, 9.853, 10657.097, 392.742, 52877.359 24/09/28,17:30:39,07,11,1, 11.9,1,1, 9.853, 10657.068, 392.737, 52877.441 24/09/28,17:30:39,08,11,1, 11.9,1,1, 9.853, 10657.081, 392.732, 52877.419 24/09/28,17:30:39,09,11,1, 11.9,1,1, 9.853, 10657.076, 392.726, 52877.289 24/09/28,17:30:39,10,11,1, 11.9,1,1, 9.853, 10657.052, 392.741, 52877.325 24/09/28,17:30:39,11,11,1, 11.9,1,1, 9.853, 10657.077, 392.741, 52877.343 24/09/28,17:30:39,12,11,1, 11.9,1,1, 9.853, 10657.050, 392.728, 52877.374 24/09/28,17:30:39,13,11,1, 11.9,1,1, 9.853, 10657.040, 392.751, 52877.335 24/09/28,17:30:39,14,11,1, 11.9,1,1, 9.853, 10657.063, 392.754, 52877.305 24/09/28,17:30:39,15,11,1, 11.9,1,1, 9.853, 10657.061, 392.754, 52877.368 24/09/28,17:30:39,16,11,1, 11.9,1,1, 9.853, 10657.012, 392.749, 52877.340 24/09/28,17:30:39,17,11,1, 11.9,1,1, 9.853, 10657.037, 392.750, 52877.347 24/09/28,17:30:39,18,11,1, 11.9,1,1, 9.853, 10657.018, 392.774, 52877.417 24/09/28,17:30:39,19,11,1, 11.9,1,1, 9.853, 10657.021, 392.759, 52877.369 24/09/28,17:30:40,00,11,1, 11.9,1,1, 9.854, 10657.020, 392.759, 52877.369 24/09/28,17:30:40,01,11,1, 11.9,1,1, 9.854, 10657.020, 392.778, 52877.307 24/09/28,17:30:40,02,11,1, 11.9,1,1, 9.854, 10657.015, 392.783, 52877.289 24/09/28,17:30:40,03,11,1, 11.9,1,1, 9.854, 10657.027, 392.790, 52877.359 24/09/28,17:30:40,04,11,1, 11.9,1,1, 9.854, 10656.996, 392.795, 52877.269 24/09/28,17:30:40,05,11,1, 11.9,1,1, 9.854, 10656.975, 392.799, 52877.362 24/09/28,17:30:40,06,11,1, 11.9,1,1, 9.854, 10656.952, 392.789, 52877.329 24/09/28,17:30:40,07,11,1, 11.9,1,1, 9.854, 10656.969, 392.799, 52877.322 24/09/28,17:30:40,08,11,1, 11.9,1,1, 9.854, 10656.985, 392.787, 52877.267 24/09/28,17:30:40,09,11,1, 11.9,1,1, 9.854, 10657.002, 392.795, 52877.233 24/09/28,17:30:40,10,11,1, 11.9,1,1, 9.854, 10656.976, 392.804, 52877.268 24/09/28,17:30:40,11,11,1, 11.9,1,1, 9.854, 10656.947, 392.806, 52877.081 24/09/28,17:30:40,12,11,1, 11.9,1,1, 9.854, 10656.940, 392.836, 52877.313 24/09/28,17:30:40,13,11,1, 11.9,1,1, 9.854, 10656.949, 392.822, 52877.296 24/09/28,17:30:40,14,11,1, 11.9,1,1, 9.854, 10656.950, 392.816, 52877.312 24/09/28,17:30:40,15,11,1, 11.9,1,1, 9.854, 10656.948, 392.815, 52877.271 24/09/28,17:30:40,16,11,1, 11.9,1,1, 9.854, 10656.956, 392.823, 52877.247 24/09/28,17:30:40,17,11,1, 11.9,1,1, 9.854, 10656.927, 392.819, 52877.280 24/09/28,17:30:40,18,11,1, 11.9,1,1, 9.854, 10656.926, 392.824, 52877.235 24/09/28,17:30:40,19,11,1, 11.9,1,1, 9.854, 10656.912, 392.823, 52877.240 24/09/28,17:30:41,00,11,1, 11.9,1,1, 9.849, 10656.911, 392.823, 52877.240 24/09/28,17:30:41,01,11,1, 11.9,1,1, 9.849, 10656.884, 392.813, 52877.265 24/09/28,17:30:41,02,11,1, 11.9,1,1, 9.849, 10656.926, 392.823, 52877.234 24/09/28,17:30:41,03,11,1, 11.9,1,1, 9.849, 10656.903, 392.847, 52877.289 24/09/28,17:30:41,04,11,1, 11.9,1,1, 9.849, 10656.888, 392.849, 52877.188 24/09/28,17:30:41,05,11,1, 11.9,1,1, 9.849, 10656.880, 392.835, 52877.259 24/09/28,17:30:41,06,11,1, 11.9,1,1, 9.849, 10656.886, 392.857, 52877.213 24/09/28,17:30:41,07,11,1, 11.9,1,1, 9.849, 10656.908, 392.850, 52877.155 24/09/28,17:30:41,08,11,1, 11.9,1,1, 9.849, 10656.861, 392.845, 52877.252 24/09/28,17:30:41,09,11,1, 11.9,1,1, 9.849, 10656.884, 392.851, 52877.198 24/09/28,17:30:41,10,11,1, 11.9,1,1, 9.849, 10656.900, 392.825, 52877.141 24/09/28,17:30:41,11,11,1, 11.9,1,1, 9.849, 10656.879, 392.859, 52877.210 24/09/28,17:30:41,12,11,1, 11.9,1,1, 9.849, 10656.865, 392.873, 52877.205 24/09/28,17:30:41,13,11,1, 11.9,1,1, 9.849, 10656.848, 392.880, 52877.177 24/09/28,17:30:41,14,11,1, 11.9,1,1, 9.849, 10656.876, 392.838, 52877.198 24/09/28,17:30:41,15,11,1, 11.9,1,1, 9.849, 10656.858, 392.840, 52877.173 24/09/28,17:30:41,16,11,1, 11.9,1,1, 9.849, 10656.839, 392.854, 52877.083 24/09/28,17:30:41,17,11,1, 11.9,1,1, 9.849, 10656.852, 392.858, 52877.165 24/09/28,17:30:41,18,11,1, 11.9,1,1, 9.849, 10656.862, 392.862, 52877.135 24/09/28,17:30:41,19,11,1, 11.9,1,1, 9.849, 10656.833, 392.868, 52877.163 24/09/28,17:30:42,00,11,1, 11.9,1,1, 9.852, 10656.828, 392.868, 52877.163 24/09/28,17:30:42,01,11,1, 11.9,1,1, 9.852, 10656.833, 392.858, 52877.147 24/09/28,17:30:42,02,11,1, 11.9,1,1, 9.852, 10656.825, 392.871, 52877.150 24/09/28,17:30:42,03,11,1, 11.9,1,1, 9.852, 10656.818, 392.857, 52877.105 24/09/28,17:30:42,04,11,1, 11.9,1,1, 9.852, 10656.851, 392.854, 52877.092 24/09/28,17:30:42,05,11,1, 11.9,1,1, 9.852, 10656.790, 392.851, 52876.950 24/09/28,17:30:42,06,11,1, 11.9,1,1, 9.852, 10656.807, 392.863, 52877.175 24/09/28,17:30:42,07,11,1, 11.9,1,1, 9.852, 10656.834, 392.853, 52877.093 24/09/28,17:30:42,08,11,1, 11.9,1,1, 9.852, 10656.824, 392.890, 52877.091 24/09/28,17:30:42,09,11,1, 11.9,1,1, 9.852, 10656.799, 392.868, 52877.127 24/09/28,17:30:42,10,11,1, 11.9,1,1, 9.852, 10656.819, 392.890, 52877.175 24/09/28,17:30:42,11,11,1, 11.9,1,1, 9.852, 10656.816, 392.886, 52877.120 24/09/28,17:30:42,12,11,1, 11.9,1,1, 9.852, 10656.782, 392.889, 52877.105 24/09/28,17:30:42,13,11,1, 11.9,1,1, 9.852, 10656.809, 392.901, 52877.017 24/09/28,17:30:42,14,11,1, 11.9,1,1, 9.852, 10656.807, 392.872, 52877.079 24/09/28,17:30:42,15,11,1, 11.9,1,1, 9.852, 10656.791, 392.892, 52877.074 24/09/28,17:30:42,16,11,1, 11.9,1,1, 9.852, 10656.792, 392.906, 52877.114 24/09/28,17:30:42,17,11,1, 11.9,1,1, 9.852, 10656.782, 392.899, 52877.039 24/09/28,17:30:42,18,11,1, 11.9,1,1, 9.852, 10656.760, 392.899, 52877.001 24/09/28,17:30:42,19,11,1, 11.9,1,1, 9.852, 10656.765, 392.897, 52876.994 24/09/28,17:30:43,00,11,1, 11.9,1,1, 9.852, 10656.761, 392.897, 52876.994 24/09/28,17:30:43,01,11,1, 11.9,1,1, 9.852, 10656.760, 392.900, 52877.029 24/09/28,17:30:43,02,11,1, 11.9,1,1, 9.852, 10656.797, 392.891, 52877.005 24/09/28,17:30:43,03,11,1, 11.9,1,1, 9.852, 10656.759, 392.899, 52876.938 24/09/28,17:30:43,04,11,1, 11.9,1,1, 9.852, 10656.723, 392.901, 52877.029 24/09/28,17:30:43,05,11,1, 11.9,1,1, 9.852, 10656.736, 392.904, 52876.998 24/09/28,17:30:43,06,11,1, 11.9,1,1, 9.852, 10656.749, 392.928, 52877.047 24/09/28,17:30:43,07,11,1, 11.9,1,1, 9.852, 10656.713, 392.932, 52876.982 24/09/28,17:30:43,08,11,1, 11.9,1,1, 9.852, 10656.715, 392.905, 52877.047 24/09/28,17:30:43,09,11,1, 11.9,1,1, 9.852, 10656.716, 392.926, 52876.997 24/09/28,17:30:43,10,11,1, 11.9,1,1, 9.852, 10656.715, 392.886, 52876.972 24/09/28,17:30:43,11,11,1, 11.9,1,1, 9.852, 10656.715, 392.933, 52876.945 24/09/28,17:30:43,12,11,1, 11.9,1,1, 9.852, 10656.711, 392.918, 52876.949 24/09/28,17:30:43,13,11,1, 11.9,1,1, 9.852, 10656.715, 392.899, 52876.903 24/09/28,17:30:43,14,11,1, 11.9,1,1, 9.852, 10656.691, 392.905, 52876.919 24/09/28,17:30:43,15,11,1, 11.9,1,1, 9.852, 10656.731, 392.899, 52876.982 24/09/28,17:30:43,16,11,1, 11.9,1,1, 9.852, 10656.716, 392.911, 52876.935 24/09/28,17:30:43,17,11,1, 11.9,1,1, 9.852, 10656.714, 392.922, 52876.914 24/09/28,17:30:43,18,11,1, 11.9,1,1, 9.852, 10656.683, 392.927, 52876.950 24/09/28,17:30:43,19,11,1, 11.9,1,1, 9.852, 10656.692, 392.892, 52876.953 24/09/28,17:30:44,00,11,1, 12.0,1,1, 9.850, 10656.686, 392.892, 52876.953 24/09/28,17:30:44,01,11,1, 12.0,1,1, 9.850, 10656.676, 392.915, 52876.904 24/09/28,17:30:44,02,11,1, 12.0,1,1, 9.850, 10656.656, 392.927, 52876.906 24/09/28,17:30:44,03,11,1, 12.0,1,1, 9.850, 10656.650, 392.904, 52876.887 24/09/28,17:30:44,04,11,1, 12.0,1,1, 9.850, 10656.670, 392.908, 52876.883 24/09/28,17:30:44,05,11,1, 12.0,1,1, 9.850, 10656.645, 392.904, 52876.901 24/09/28,17:30:44,06,11,1, 12.0,1,1, 9.850, 10656.640, 392.891, 52876.886 24/09/28,17:30:44,07,11,1, 12.0,1,1, 9.850, 10656.648, 392.902, 52876.812 24/09/28,17:30:44,08,11,1, 12.0,1,1, 9.850, 10656.632, 392.889, 52876.821 24/09/28,17:30:44,09,11,1, 12.0,1,1, 9.850, 10656.635, 392.897, 52876.780 24/09/28,17:30:44,10,11,1, 12.0,1,1, 9.850, 10656.638, 392.905, 52876.824 24/09/28,17:30:44,11,11,1, 12.0,1,1, 9.850, 10656.617, 392.907, 52876.809 24/09/28,17:30:44,12,11,1, 12.0,1,1, 9.850, 10656.637, 392.899, 52876.862 24/09/28,17:30:44,13,11,1, 12.0,1,1, 9.850, 10656.627, 392.930, 52876.843 24/09/28,17:30:44,14,11,1, 12.0,1,1, 9.850, 10656.612, 392.905, 52876.850 24/09/28,17:30:44,15,11,1, 12.0,1,1, 9.850, 10656.619, 392.906, 52876.758 24/09/28,17:30:44,16,11,1, 12.0,1,1, 9.850, 10656.605, 392.899, 52876.719 24/09/28,17:30:44,17,11,1, 12.0,1,1, 9.850, 10656.620, 392.893, 52876.776 24/09/28,17:30:44,18,11,1, 12.0,1,1, 9.850, 10656.596, 392.895, 52876.761 24/09/28,17:30:44,19,11,1, 12.0,1,1, 9.850, 10656.602, 392.894, 52876.768 24/09/28,17:30:45,00,11,1, 11.9,1,1, 9.852, 10656.594, 392.894, 52876.768 24/09/28,17:30:45,01,11,1, 11.9,1,1, 9.852, 10656.602, 392.906, 52876.656 24/09/28,17:30:45,02,11,1, 11.9,1,1, 9.852, 10656.574, 392.886, 52876.707 24/09/28,17:30:45,03,11,1, 11.9,1,1, 9.852, 10656.573, 392.895, 52876.777 24/09/28,17:30:45,04,11,1, 11.9,1,1, 9.852, 10656.568, 392.882, 52876.709 24/09/28,17:30:45,05,11,1, 11.9,1,1, 9.852, 10656.547, 392.881, 52876.656 24/09/28,17:30:45,06,11,1, 11.9,1,1, 9.852, 10656.552, 392.864, 52876.684 24/09/28,17:30:45,07,11,1, 11.9,1,1, 9.852, 10656.537, 392.890, 52876.747 24/09/28,17:30:45,08,11,1, 11.9,1,1, 9.852, 10656.537, 392.888, 52876.670 24/09/28,17:30:45,09,11,1, 11.9,1,1, 9.852, 10656.525, 392.879, 52876.743 24/09/28,17:30:45,10,11,1, 11.9,1,1, 9.852, 10656.535, 392.866, 52876.694 24/09/28,17:30:45,11,11,1, 11.9,1,1, 9.852, 10656.517, 392.871, 52876.713 24/09/28,17:30:45,12,11,1, 11.9,1,1, 9.852, 10656.523, 392.843, 52876.565 24/09/28,17:30:45,13,11,1, 11.9,1,1, 9.852, 10656.511, 392.870, 52876.665 24/09/28,17:30:45,14,11,1, 11.9,1,1, 9.852, 10656.521, 392.843, 52876.693 24/09/28,17:30:45,15,11,1, 11.9,1,1, 9.852, 10656.506, 392.860, 52876.668 24/09/28,17:30:45,16,11,1, 11.9,1,1, 9.852, 10656.509, 392.840, 52876.610 24/09/28,17:30:45,17,11,1, 11.9,1,1, 9.852, 10656.518, 392.834, 52876.615 24/09/28,17:30:45,18,11,1, 11.9,1,1, 9.852, 10656.492, 392.847, 52876.666 24/09/28,17:30:45,19,11,1, 11.9,1,1, 9.852, 10656.455, 392.848, 52876.675 24/09/28,17:30:46,00,11,1, 11.9,1,1, 9.852, 10656.452, 392.848, 52876.675 24/09/28,17:30:46,01,11,1, 11.9,1,1, 9.852, 10656.480, 392.814, 52876.597 24/09/28,17:30:46,02,11,1, 11.9,1,1, 9.852, 10656.494, 392.834, 52876.582 24/09/28,17:30:46,03,11,1, 11.9,1,1, 9.852, 10656.464, 392.844, 52876.625 24/09/28,17:30:46,04,11,1, 11.9,1,1, 9.852, 10656.474, 392.828, 52876.625 24/09/28,17:30:46,05,11,1, 11.9,1,1, 9.852, 10656.468, 392.823, 52876.526 24/09/28,17:30:46,06,11,1, 11.9,1,1, 9.852, 10656.475, 392.826, 52876.528 24/09/28,17:30:46,07,11,1, 11.9,1,1, 9.852, 10656.475, 392.825, 52876.496 24/09/28,17:30:46,08,11,1, 11.9,1,1, 9.852, 10656.440, 392.824, 52876.595 24/09/28,17:30:46,09,11,1, 11.9,1,1, 9.852, 10656.438, 392.799, 52876.579 24/09/28,17:30:46,10,11,1, 11.9,1,1, 9.852, 10656.430, 392.800, 52876.535 24/09/28,17:30:46,11,11,1, 11.9,1,1, 9.852, 10656.417, 392.801, 52876.590 24/09/28,17:30:46,12,11,1, 11.9,1,1, 9.852, 10656.436, 392.801, 52876.518 24/09/28,17:30:46,13,11,1, 11.9,1,1, 9.852, 10656.462, 392.783, 52876.562 24/09/28,17:30:46,14,11,1, 11.9,1,1, 9.852, 10656.426, 392.790, 52876.520 24/09/28,17:30:46,15,11,1, 11.9,1,1, 9.852, 10656.433, 392.786, 52876.490 24/09/28,17:30:46,16,11,1, 11.9,1,1, 9.852, 10656.408, 392.767, 52876.485 24/09/28,17:30:46,17,11,1, 11.9,1,1, 9.852, 10656.410, 392.784, 52876.528 24/09/28,17:30:46,18,11,1, 11.9,1,1, 9.852, 10656.403, 392.777, 52876.514 24/09/28,17:30:46,19,11,1, 11.9,1,1, 9.852, 10656.404, 392.768, 52876.457 24/09/28,17:30:47,00,11,1, 11.9,1,1, 9.850, 10656.402, 392.768, 52876.457 24/09/28,17:30:47,01,11,1, 11.9,1,1, 9.850, 10656.388, 392.780, 52876.415 24/09/28,17:30:47,02,11,1, 11.9,1,1, 9.850, 10656.380, 392.752, 52876.454 24/09/28,17:30:47,03,11,1, 11.9,1,1, 9.850, 10656.368, 392.731, 52876.409 24/09/28,17:30:47,04,11,1, 11.9,1,1, 9.850, 10656.372, 392.751, 52876.451 24/09/28,17:30:47,05,11,1, 11.9,1,1, 9.850, 10656.365, 392.746, 52876.465 24/09/28,17:30:47,06,11,1, 11.9,1,1, 9.850, 10656.368, 392.732, 52876.375 24/09/28,17:30:47,07,11,1, 11.9,1,1, 9.850, 10656.347, 392.739, 52876.432 24/09/28,17:30:47,08,11,1, 11.9,1,1, 9.850, 10656.352, 392.740, 52876.344 24/09/28,17:30:47,09,11,1, 11.9,1,1, 9.850, 10656.369, 392.748, 52876.391 24/09/28,17:30:47,10,11,1, 11.9,1,1, 9.850, 10656.353, 392.743, 52876.384 24/09/28,17:30:47,11,11,1, 11.9,1,1, 9.850, 10656.351, 392.739, 52876.393 24/09/28,17:30:47,12,11,1, 11.9,1,1, 9.850, 10656.330, 392.716, 52876.323 24/09/28,17:30:47,13,11,1, 11.9,1,1, 9.850, 10656.340, 392.729, 52876.391 24/09/28,17:30:47,14,11,1, 11.9,1,1, 9.850, 10656.323, 392.711, 52876.320 24/09/28,17:30:47,15,11,1, 11.9,1,1, 9.850, 10656.320, 392.695, 52876.287 24/09/28,17:30:47,16,11,1, 11.9,1,1, 9.850, 10656.337, 392.711, 52876.282 24/09/28,17:30:47,17,11,1, 11.9,1,1, 9.850, 10656.306, 392.724, 52876.282 24/09/28,17:30:47,18,11,1, 11.9,1,1, 9.850, 10656.321, 392.691, 52876.314 24/09/28,17:30:47,19,11,1, 11.9,1,1, 9.850, 10656.316, 392.688, 52876.230 24/09/28,17:30:48,00,11,1, 11.8,1,1, 9.848, 10656.310, 392.688, 52876.230 24/09/28,17:30:48,01,11,1, 11.8,1,1, 9.848, 10656.315, 392.705, 52876.274 24/09/28,17:30:48,02,11,1, 11.8,1,1, 9.848, 10656.300, 392.699, 52876.315 24/09/28,17:30:48,03,11,1, 11.8,1,1, 9.848, 10656.278, 392.669, 52876.297 24/09/28,17:30:48,04,11,1, 11.8,1,1, 9.848, 10656.294, 392.684, 52876.309 24/09/28,17:30:48,05,11,1, 11.8,1,1, 9.848, 10656.281, 392.704, 52876.292 24/09/28,17:30:48,06,11,1, 11.8,1,1, 9.848, 10656.282, 392.689, 52876.243 24/09/28,17:30:48,07,11,1, 11.8,1,1, 9.848, 10656.284, 392.686, 52876.252 24/09/28,17:30:48,08,11,1, 11.8,1,1, 9.848, 10656.267, 392.661, 52876.264 24/09/28,17:30:48,09,11,1, 11.8,1,1, 9.848, 10656.284, 392.664, 52876.255 24/09/28,17:30:48,10,11,1, 11.8,1,1, 9.848, 10656.285, 392.672, 52876.188 24/09/28,17:30:48,11,11,1, 11.8,1,1, 9.848, 10656.267, 392.660, 52876.245 24/09/28,17:30:48,12,11,1, 11.8,1,1, 9.848, 10656.265, 392.667, 52876.173 24/09/28,17:30:48,13,11,1, 11.8,1,1, 9.848, 10656.226, 392.658, 52876.121 24/09/28,17:30:48,14,11,1, 11.8,1,1, 9.848, 10656.272, 392.656, 52876.167 24/09/28,17:30:48,15,11,1, 11.8,1,1, 9.848, 10656.282, 392.676, 52876.173 24/09/28,17:30:48,16,11,1, 11.8,1,1, 9.848, 10656.263, 392.679, 52876.193 24/09/28,17:30:48,17,11,1, 11.8,1,1, 9.848, 10656.252, 392.680, 52876.188 24/09/28,17:30:48,18,11,1, 11.8,1,1, 9.848, 10656.242, 392.664, 52876.165 24/09/28,17:30:48,19,11,1, 11.8,1,1, 9.848, 10656.251, 392.643, 52876.199 24/09/28,17:30:49,00,11,1, 11.9,1,1, 9.846, 10656.244, 392.643, 52876.199 24/09/28,17:30:49,01,11,1, 11.9,1,1, 9.846, 10656.241, 392.670, 52876.144 24/09/28,17:30:49,02,11,1, 11.9,1,1, 9.846, 10656.252, 392.645, 52876.112 24/09/28,17:30:49,03,11,1, 11.9,1,1, 9.846, 10656.245, 392.630, 52876.141 24/09/28,17:30:49,04,11,1, 11.9,1,1, 9.846, 10656.238, 392.629, 52876.067 24/09/28,17:30:49,05,11,1, 11.9,1,1, 9.846, 10656.242, 392.637, 52876.048 24/09/28,17:30:49,06,11,1, 11.9,1,1, 9.846, 10656.227, 392.639, 52876.054 24/09/28,17:30:49,07,11,1, 11.9,1,1, 9.846, 10656.232, 392.630, 52876.071 24/09/28,17:30:49,08,11,1, 11.9,1,1, 9.846, 10656.232, 392.632, 52876.093 24/09/28,17:30:49,09,11,1, 11.9,1,1, 9.846, 10656.226, 392.599, 52876.023 24/09/28,17:30:49,10,11,1, 11.9,1,1, 9.846, 10656.229, 392.624, 52876.044 24/09/28,17:30:49,11,11,1, 11.9,1,1, 9.846, 10656.207, 392.609, 52876.039 24/09/28,17:30:49,12,11,1, 11.9,1,1, 9.846, 10656.227, 392.614, 52876.093 24/09/28,17:30:49,13,11,1, 11.9,1,1, 9.846, 10656.226, 392.605, 52876.000 24/09/28,17:30:49,14,11,1, 11.9,1,1, 9.846, 10656.216, 392.591, 52876.084 24/09/28,17:30:49,15,11,1, 11.9,1,1, 9.846, 10656.188, 392.624, 52876.087 24/09/28,17:30:49,16,11,1, 11.9,1,1, 9.846, 10656.218, 392.610, 52876.034 24/09/28,17:30:49,17,11,1, 11.9,1,1, 9.846, 10656.218, 392.605, 52876.001 24/09/28,17:30:49,18,11,1, 11.9,1,1, 9.846, 10656.208, 392.580, 52875.970 24/09/28,17:30:49,19,11,1, 11.9,1,1, 9.846, 10656.217, 392.591, 52876.044 24/09/28,17:30:50,00,11,1, 12.0,1,1, 9.845, 10656.210, 392.591, 52876.044 24/09/28,17:30:50,01,11,1, 12.0,1,1, 9.845, 10656.187, 392.573, 52876.049 24/09/28,17:30:50,02,11,1, 12.0,1,1, 9.845, 10656.231, 392.571, 52875.935 24/09/28,17:30:50,03,11,1, 12.0,1,1, 9.845, 10656.208, 392.578, 52875.955 24/09/28,17:30:50,04,11,1, 12.0,1,1, 9.845, 10656.219, 392.581, 52876.018 24/09/28,17:30:50,05,11,1, 12.0,1,1, 9.845, 10656.191, 392.568, 52875.959 24/09/28,17:30:50,06,11,1, 12.0,1,1, 9.845, 10656.199, 392.574, 52876.020 24/09/28,17:30:50,07,11,1, 12.0,1,1, 9.845, 10656.189, 392.589, 52875.909 24/09/28,17:30:50,08,11,1, 12.0,1,1, 9.845, 10656.182, 392.580, 52875.915 24/09/28,17:30:50,09,11,1, 12.0,1,1, 9.845, 10656.199, 392.572, 52875.891 24/09/28,17:30:50,10,11,1, 12.0,1,1, 9.845, 10656.167, 392.571, 52875.901 24/09/28,17:30:50,11,11,1, 12.0,1,1, 9.845, 10656.195, 392.541, 52875.898 24/09/28,17:30:50,12,11,1, 12.0,1,1, 9.845, 10656.223, 392.549, 52875.860 24/09/28,17:30:50,13,11,1, 12.0,1,1, 9.845, 10656.185, 392.556, 52875.935 24/09/28,17:30:50,14,11,1, 12.0,1,1, 9.845, 10656.190, 392.565, 52875.937 24/09/28,17:30:50,15,11,1, 12.0,1,1, 9.845, 10656.182, 392.548, 52875.964 24/09/28,17:30:50,16,11,1, 12.0,1,1, 9.845, 10656.173, 392.549, 52875.944 24/09/28,17:30:50,17,11,1, 12.0,1,1, 9.845, 10656.161, 392.534, 52875.862 24/09/28,17:30:50,18,11,1, 12.0,1,1, 9.845, 10656.167, 392.540, 52875.881 24/09/28,17:30:50,19,11,1, 12.0,1,1, 9.845, 10656.185, 392.552, 52875.869 24/09/28,17:30:51,00,11,1, 11.9,1,1, 9.848, 10656.177, 392.552, 52875.869 24/09/28,17:30:51,01,11,1, 11.9,1,1, 9.848, 10656.168, 392.544, 52875.861 24/09/28,17:30:51,02,11,1, 11.9,1,1, 9.848, 10656.165, 392.525, 52875.853 24/09/28,17:30:51,03,11,1, 11.9,1,1, 9.848, 10656.180, 392.541, 52875.869 24/09/28,17:30:51,04,11,1, 11.9,1,1, 9.848, 10656.160, 392.559, 52875.784 24/09/28,17:30:51,05,11,1, 11.9,1,1, 9.848, 10656.143, 392.534, 52875.817 24/09/28,17:30:51,06,11,1, 11.9,1,1, 9.848, 10656.140, 392.534, 52875.764 24/09/28,17:30:51,07,11,1, 11.9,1,1, 9.848, 10656.164, 392.532, 52875.729 24/09/28,17:30:51,08,11,1, 11.9,1,1, 9.848, 10656.158, 392.525, 52875.760 24/09/28,17:30:51,09,11,1, 11.9,1,1, 9.848, 10656.156, 392.530, 52875.807 24/09/28,17:30:51,10,11,1, 11.9,1,1, 9.848, 10656.140, 392.525, 52875.753 24/09/28,17:30:51,11,11,1, 11.9,1,1, 9.848, 10656.145, 392.506, 52875.815 24/09/28,17:30:51,12,11,1, 11.9,1,1, 9.848, 10656.157, 392.522, 52875.801 24/09/28,17:30:51,13,11,1, 11.9,1,1, 9.848, 10656.130, 392.505, 52875.688 24/09/28,17:30:51,14,11,1, 11.9,1,1, 9.848, 10656.137, 392.489, 52875.720 24/09/28,17:30:51,15,11,1, 11.9,1,1, 9.848, 10656.130, 392.532, 52875.690 24/09/28,17:30:51,16,11,1, 11.9,1,1, 9.848, 10656.146, 392.507, 52875.721 24/09/28,17:30:51,17,11,1, 11.9,1,1, 9.848, 10656.145, 392.499, 52875.638 24/09/28,17:30:51,18,11,1, 11.9,1,1, 9.848, 10656.145, 392.499, 52875.659 24/09/28,17:30:51,19,11,1, 11.9,1,1, 9.848, 10656.125, 392.494, 52875.662 24/09/28,17:30:52,00,11,1, 11.9,1,1, 9.846, 10656.118, 392.494, 52875.662 24/09/28,17:30:52,01,11,1, 11.9,1,1, 9.846, 10656.130, 392.508, 52875.615 24/09/28,17:30:52,02,11,1, 11.9,1,1, 9.846, 10656.128, 392.505, 52875.645 24/09/28,17:30:52,03,11,1, 11.9,1,1, 9.846, 10656.127, 392.500, 52875.595 24/09/28,17:30:52,04,11,1, 11.9,1,1, 9.846, 10656.141, 392.489, 52875.685 24/09/28,17:30:52,05,11,1, 11.9,1,1, 9.846, 10656.142, 392.480, 52875.671 24/09/28,17:30:52,06,11,1, 11.9,1,1, 9.846, 10656.134, 392.484, 52875.615 24/09/28,17:30:52,07,11,1, 11.9,1,1, 9.846, 10656.130, 392.474, 52875.612 24/09/28,17:30:52,08,11,1, 11.9,1,1, 9.846, 10656.119, 392.505, 52875.636 24/09/28,17:30:52,09,11,1, 11.9,1,1, 9.846, 10656.115, 392.486, 52875.667 24/09/28,17:30:52,10,11,1, 11.9,1,1, 9.846, 10656.120, 392.495, 52875.630 24/09/28,17:30:52,11,11,1, 11.9,1,1, 9.846, 10656.111, 392.493, 52875.543 24/09/28,17:30:52,12,11,1, 11.9,1,1, 9.846, 10656.108, 392.472, 52875.583 24/09/28,17:30:52,13,11,1, 11.9,1,1, 9.846, 10656.108, 392.466, 52875.520 24/09/28,17:30:52,14,11,1, 11.9,1,1, 9.846, 10656.116, 392.460, 52875.542 24/09/28,17:30:52,15,11,1, 11.9,1,1, 9.846, 10656.123, 392.485, 52875.596 24/09/28,17:30:52,16,11,1, 11.9,1,1, 9.846, 10656.119, 392.465, 52875.508 24/09/28,17:30:52,17,11,1, 11.9,1,1, 9.846, 10656.105, 392.475, 52875.588 24/09/28,17:30:52,18,11,1, 11.9,1,1, 9.846, 10656.100, 392.467, 52875.589 24/09/28,17:30:52,19,11,1, 11.9,1,1, 9.846, 10656.104, 392.471, 52875.517 24/09/28,17:30:53,00,10,1, 11.9,1,1, 9.847, 10656.102, 392.471, 52875.517 24/09/28,17:30:53,01,10,1, 11.9,1,1, 9.847, 10656.118, 392.455, 52875.501 24/09/28,17:30:53,02,10,1, 11.9,1,1, 9.847, 10656.107, 392.474, 52875.559 24/09/28,17:30:53,03,10,1, 11.9,1,1, 9.847, 10656.103, 392.454, 52875.563 24/09/28,17:30:53,04,10,1, 11.9,1,1, 9.847, 10656.111, 392.453, 52875.501 24/09/28,17:30:53,05,10,1, 11.9,1,1, 9.847, 10656.112, 392.432, 52875.486 24/09/28,17:30:53,06,10,1, 11.9,1,1, 9.847, 10656.092, 392.447, 52875.422 24/09/28,17:30:53,07,10,1, 11.9,1,1, 9.847, 10656.081, 392.440, 52875.427 24/09/28,17:30:53,08,10,1, 11.9,1,1, 9.847, 10656.090, 392.476, 52875.511 24/09/28,17:30:53,09,10,1, 11.9,1,1, 9.847, 10656.134, 392.441, 52875.533 24/09/28,17:30:53,10,10,1, 11.9,1,1, 9.847, 10656.107, 392.441, 52875.439 24/09/28,17:30:53,11,10,1, 11.9,1,1, 9.847, 10656.098, 392.438, 52875.469 24/09/28,17:30:53,12,10,1, 11.9,1,1, 9.847, 10656.110, 392.443, 52875.442 24/09/28,17:30:53,13,10,1, 11.9,1,1, 9.847, 10656.096, 392.448, 52875.463 24/09/28,17:30:53,14,10,1, 11.9,1,1, 9.847, 10656.107, 392.427, 52875.447 24/09/28,17:30:53,15,10,1, 11.9,1,1, 9.847, 10656.094, 392.444, 52875.507 24/09/28,17:30:53,16,10,1, 11.9,1,1, 9.847, 10656.093, 392.453, 52875.446 24/09/28,17:30:53,17,10,1, 11.9,1,1, 9.847, 10656.092, 392.464, 52875.405 24/09/28,17:30:53,18,10,1, 11.9,1,1, 9.847, 10656.075, 392.444, 52875.450 24/09/28,17:30:53,19,10,1, 11.9,1,1, 9.847, 10656.094, 392.440, 52875.377 24/09/28,17:30:54,00,10,1, 12.0,1,1, 9.846, 10656.093, 392.440, 52875.377 24/09/28,17:30:54,01,10,1, 12.0,1,1, 9.846, 10656.061, 392.448, 52875.388 24/09/28,17:30:54,02,10,1, 12.0,1,1, 9.846, 10656.062, 392.430, 52875.392 24/09/28,17:30:54,03,10,1, 12.0,1,1, 9.846, 10656.041, 392.460, 52875.370 24/09/28,17:30:54,04,10,1, 12.0,1,1, 9.846, 10656.080, 392.450, 52875.394 24/09/28,17:30:54,05,10,1, 12.0,1,1, 9.846, 10656.062, 392.440, 52875.378 24/09/28,17:30:54,06,10,1, 12.0,1,1, 9.846, 10656.065, 392.449, 52875.406 24/09/28,17:30:54,07,10,1, 12.0,1,1, 9.846, 10656.083, 392.474, 52875.381 24/09/28,17:30:54,08,10,1, 12.0,1,1, 9.846, 10656.066, 392.454, 52875.358 24/09/28,17:30:54,09,10,1, 12.0,1,1, 9.846, 10656.035, 392.444, 52875.373 24/09/28,17:30:54,10,10,1, 12.0,1,1, 9.846, 10656.053, 392.472, 52875.325 24/09/28,17:30:54,11,10,1, 12.0,1,1, 9.846, 10656.044, 392.455, 52875.349 24/09/28,17:30:54,12,10,1, 12.0,1,1, 9.846, 10656.044, 392.458, 52875.346 24/09/28,17:30:54,13,10,1, 12.0,1,1, 9.846, 10656.041, 392.461, 52875.309 24/09/28,17:30:54,14,10,1, 12.0,1,1, 9.846, 10656.029, 392.452, 52875.305 24/09/28,17:30:54,15,10,1, 12.0,1,1, 9.846, 10656.018, 392.433, 52875.282 24/09/28,17:30:54,16,10,1, 12.0,1,1, 9.846, 10656.031, 392.433, 52875.318 24/09/28,17:30:54,17,10,1, 12.0,1,1, 9.846, 10656.029, 392.436, 52875.276 24/09/28,17:30:54,18,10,1, 12.0,1,1, 9.846, 10656.038, 392.451, 52875.239 24/09/28,17:30:54,19,10,1, 12.0,1,1, 9.846, 10656.033, 392.456, 52875.299 24/09/28,17:30:55,00,11,1, 11.9,1,1, 9.842, 10656.027, 392.456, 52875.299 24/09/28,17:30:55,01,11,1, 11.9,1,1, 9.842, 10656.001, 392.442, 52875.215 24/09/28,17:30:55,02,11,1, 11.9,1,1, 9.842, 10655.987, 392.458, 52875.350 24/09/28,17:30:55,03,11,1, 11.9,1,1, 9.842, 10656.001, 392.443, 52875.295 24/09/28,17:30:55,04,11,1, 11.9,1,1, 9.842, 10655.987, 392.419, 52875.228 24/09/28,17:30:55,05,11,1, 11.9,1,1, 9.842, 10656.000, 392.450, 52875.318 24/09/28,17:30:55,06,11,1, 11.9,1,1, 9.842, 10655.975, 392.443, 52875.270 24/09/28,17:30:55,07,11,1, 11.9,1,1, 9.842, 10655.987, 392.450, 52875.179 24/09/28,17:30:55,08,11,1, 11.9,1,1, 9.842, 10655.993, 392.445, 52875.285 24/09/28,17:30:55,09,11,1, 11.9,1,1, 9.842, 10655.990, 392.445, 52875.253 24/09/28,17:30:55,10,11,1, 11.9,1,1, 9.842, 10655.971, 392.444, 52875.183 24/09/28,17:30:55,11,11,1, 11.9,1,1, 9.842, 10655.960, 392.449, 52875.194 24/09/28,17:30:55,12,11,1, 11.9,1,1, 9.842, 10655.987, 392.468, 52875.196 24/09/28,17:30:55,13,11,1, 11.9,1,1, 9.842, 10655.966, 392.468, 52875.211 24/09/28,17:30:55,14,11,1, 11.9,1,1, 9.842, 10655.942, 392.451, 52875.208 24/09/28,17:30:55,15,11,1, 11.9,1,1, 9.842, 10655.960, 392.457, 52875.204 24/09/28,17:30:55,16,11,1, 11.9,1,1, 9.842, 10655.943, 392.467, 52875.175 24/09/28,17:30:55,17,11,1, 11.9,1,1, 9.842, 10655.979, 392.458, 52875.175 24/09/28,17:30:55,18,11,1, 11.9,1,1, 9.842, 10655.945, 392.456, 52875.182 24/09/28,17:30:55,19,11,1, 11.9,1,1, 9.842, 10655.918, 392.460, 52875.177 24/09/28,17:30:56,00,10,1, 11.9,1,1, 9.845, 10655.910, 392.460, 52875.177 24/09/28,17:30:56,01,10,1, 11.9,1,1, 9.845, 10655.945, 392.454, 52875.086 24/09/28,17:30:56,02,10,1, 11.9,1,1, 9.845, 10655.922, 392.467, 52875.117 24/09/28,17:30:56,03,10,1, 11.9,1,1, 9.845, 10655.934, 392.443, 52875.121 24/09/28,17:30:56,04,10,1, 11.9,1,1, 9.845, 10655.934, 392.467, 52875.128 24/09/28,17:30:56,05,10,1, 11.9,1,1, 9.845, 10655.909, 392.469, 52875.211 24/09/28,17:30:56,06,10,1, 11.9,1,1, 9.845, 10655.901, 392.467, 52875.055 24/09/28,17:30:56,07,10,1, 11.9,1,1, 9.845, 10655.914, 392.474, 52875.059 24/09/28,17:30:56,08,10,1, 11.9,1,1, 9.845, 10655.912, 392.448, 52875.066 24/09/28,17:30:56,09,10,1, 11.9,1,1, 9.845, 10655.908, 392.439, 52875.129 24/09/28,17:30:56,10,10,1, 11.9,1,1, 9.845, 10655.885, 392.465, 52875.017 24/09/28,17:30:56,11,10,1, 11.9,1,1, 9.845, 10655.879, 392.473, 52875.139 24/09/28,17:30:56,12,10,1, 11.9,1,1, 9.845, 10655.862, 392.459, 52875.127 24/09/28,17:30:56,13,10,1, 11.9,1,1, 9.845, 10655.857, 392.461, 52875.091 24/09/28,17:30:56,14,10,1, 11.9,1,1, 9.845, 10655.870, 392.467, 52875.087 24/09/28,17:30:56,15,10,1, 11.9,1,1, 9.845, 10655.858, 392.438, 52875.001 24/09/28,17:30:56,16,10,1, 11.9,1,1, 9.845, 10655.867, 392.453, 52875.029 24/09/28,17:30:56,17,10,1, 11.9,1,1, 9.845, 10655.865, 392.473, 52874.924 24/09/28,17:30:56,18,10,1, 11.9,1,1, 9.845, 10655.827, 392.469, 52875.059 24/09/28,17:30:56,19,10,1, 11.9,1,1, 9.845, 10655.845, 392.451, 52874.998 24/09/28,17:30:57,00,10,1, 11.9,1,1, 9.846, 10655.843, 392.451, 52874.998 24/09/28,17:30:57,01,10,1, 11.9,1,1, 9.846, 10655.806, 392.475, 52875.244 24/09/28,17:30:57,02,10,1, 11.9,1,1, 9.846, 10655.859, 392.474, 52875.112 24/09/28,17:30:57,03,10,1, 11.9,1,1, 9.846, 10655.820, 392.475, 52874.997 24/09/28,17:30:57,04,10,1, 11.9,1,1, 9.846, 10655.806, 392.472, 52875.121 24/09/28,17:30:57,05,10,1, 11.9,1,1, 9.846, 10655.813, 392.469, 52875.072 24/09/28,17:30:57,06,10,1, 11.9,1,1, 9.846, 10655.807, 392.469, 52875.013 24/09/28,17:30:57,07,10,1, 11.9,1,1, 9.846, 10655.802, 392.469, 52874.974 24/09/28,17:30:57,08,10,1, 11.9,1,1, 9.846, 10655.784, 392.478, 52875.094 24/09/28,17:30:57,09,10,1, 11.9,1,1, 9.846, 10655.765, 392.483, 52875.009 24/09/28,17:30:57,10,10,1, 11.9,1,1, 9.846, 10655.769, 392.477, 52875.024 24/09/28,17:30:57,11,10,1, 11.9,1,1, 9.846, 10655.761, 392.466, 52874.987 24/09/28,17:30:57,12,10,1, 11.9,1,1, 9.846, 10655.766, 392.452, 52875.012 24/09/28,17:30:57,13,10,1, 11.9,1,1, 9.846, 10655.759, 392.470, 52875.041 24/09/28,17:30:57,14,10,1, 11.9,1,1, 9.846, 10655.747, 392.457, 52875.016 24/09/28,17:30:57,15,10,1, 11.9,1,1, 9.846, 10655.757, 392.449, 52875.049 24/09/28,17:30:57,16,10,1, 11.9,1,1, 9.846, 10655.726, 392.452, 52874.945 24/09/28,17:30:57,17,10,1, 11.9,1,1, 9.846, 10655.734, 392.454, 52874.929 24/09/28,17:30:57,18,10,1, 11.9,1,1, 9.846, 10655.731, 392.450, 52874.966 24/09/28,17:30:57,19,10,1, 11.9,1,1, 9.846, 10655.705, 392.459, 52874.980 24/09/28,17:30:58,00,10,1, 11.9,1,1, 9.844, 10655.701, 392.459, 52874.980 24/09/28,17:30:58,01,10,1, 11.9,1,1, 9.844, 10655.729, 392.430, 52874.900 24/09/28,17:30:58,02,10,1, 11.9,1,1, 9.844, 10655.703, 392.423, 52874.929 24/09/28,17:30:58,03,10,1, 11.9,1,1, 9.844, 10655.703, 392.429, 52874.865 24/09/28,17:30:58,04,10,1, 11.9,1,1, 9.844, 10655.705, 392.414, 52874.867 24/09/28,17:30:58,05,10,1, 11.9,1,1, 9.844, 10655.689, 392.406, 52874.867 24/09/28,17:30:58,06,10,1, 11.9,1,1, 9.844, 10655.696, 392.437, 52874.878 24/09/28,17:30:58,07,10,1, 11.9,1,1, 9.844, 10655.675, 392.410, 52874.834 24/09/28,17:30:58,08,10,1, 11.9,1,1, 9.844, 10655.663, 392.432, 52874.922 24/09/28,17:30:58,09,10,1, 11.9,1,1, 9.844, 10655.643, 392.408, 52874.871 24/09/28,17:30:58,10,10,1, 11.9,1,1, 9.844, 10655.619, 392.403, 52874.835 24/09/28,17:30:58,11,10,1, 11.9,1,1, 9.844, 10655.627, 392.423, 52874.856 24/09/28,17:30:58,12,10,1, 11.9,1,1, 9.844, 10655.617, 392.387, 52874.780 24/09/28,17:30:58,13,10,1, 11.9,1,1, 9.844, 10655.587, 392.390, 52874.792 24/09/28,17:30:58,14,10,1, 11.9,1,1, 9.844, 10655.641, 392.373, 52874.772 24/09/28,17:30:58,15,10,1, 11.9,1,1, 9.844, 10655.628, 392.406, 52874.823 24/09/28,17:30:58,16,10,1, 11.9,1,1, 9.844, 10655.613, 392.382, 52874.745 24/09/28,17:30:58,17,10,1, 11.9,1,1, 9.844, 10655.606, 392.394, 52874.788 24/09/28,17:30:58,18,10,1, 11.9,1,1, 9.844, 10655.614, 392.374, 52874.708 24/09/28,17:30:58,19,10,1, 11.9,1,1, 9.844, 10655.584, 392.368, 52874.721 24/09/28,17:30:59,00,10,1, 12.0,1,1, 9.845, 10655.576, 392.368, 52874.721 24/09/28,17:30:59,01,10,1, 12.0,1,1, 9.845, 10655.580, 392.365, 52874.723 24/09/28,17:30:59,02,10,1, 12.0,1,1, 9.845, 10655.591, 392.376, 52874.804 24/09/28,17:30:59,03,10,1, 12.0,1,1, 9.845, 10655.559, 392.376, 52874.744 24/09/28,17:30:59,04,10,1, 12.0,1,1, 9.845, 10655.582, 392.347, 52874.672 24/09/28,17:30:59,05,10,1, 12.0,1,1, 9.845, 10655.564, 392.350, 52874.673 24/09/28,17:30:59,06,10,1, 12.0,1,1, 9.845, 10655.546, 392.335, 52874.664 24/09/28,17:30:59,07,10,1, 12.0,1,1, 9.845, 10655.538, 392.351, 52874.747 24/09/28,17:30:59,08,10,1, 12.0,1,1, 9.845, 10655.537, 392.338, 52874.628 24/09/28,17:30:59,09,10,1, 12.0,1,1, 9.845, 10655.544, 392.335, 52874.670 24/09/28,17:30:59,10,10,1, 12.0,1,1, 9.845, 10655.525, 392.325, 52874.641 24/09/28,17:30:59,11,10,1, 12.0,1,1, 9.845, 10655.510, 392.319, 52874.621 24/09/28,17:30:59,12,10,1, 12.0,1,1, 9.845, 10655.503, 392.312, 52874.626 24/09/28,17:30:59,13,10,1, 12.0,1,1, 9.845, 10655.541, 392.290, 52874.551 24/09/28,17:30:59,14,10,1, 12.0,1,1, 9.845, 10655.493, 392.327, 52874.623 24/09/28,17:30:59,15,10,1, 12.0,1,1, 9.845, 10655.493, 392.295, 52874.638 24/09/28,17:30:59,16,10,1, 12.0,1,1, 9.845, 10655.490, 392.312, 52874.571 24/09/28,17:30:59,17,10,1, 12.0,1,1, 9.845, 10655.478, 392.299, 52874.594 24/09/28,17:30:59,18,10,1, 12.0,1,1, 9.845, 10655.486, 392.305, 52874.584 24/09/28,17:30:59,19,10,1, 12.0,1,1, 9.845, 10655.463, 392.281, 52874.626 24/09/28,17:31:00,00,11,1, 12.0,1,1, 9.843, 10655.459, 392.281, 52874.626 24/09/28,17:31:00,01,11,1, 12.0,1,1, 9.843, 10655.457, 392.289, 52874.523 24/09/28,17:31:00,02,11,1, 12.0,1,1, 9.843, 10655.439, 392.259, 52874.403 24/09/28,17:31:00,03,11,1, 12.0,1,1, 9.843, 10655.398, 392.248, 52874.530 24/09/28,17:31:00,04,11,1, 12.0,1,1, 9.843, 10655.458, 392.255, 52874.427 24/09/28,17:31:00,05,11,1, 12.0,1,1, 9.843, 10655.427, 392.256, 52874.479 24/09/28,17:31:00,06,11,1, 12.0,1,1, 9.843, 10655.386, 392.233, 52874.457 24/09/28,17:31:00,07,11,1, 12.0,1,1, 9.843, 10655.406, 392.220, 52874.360 24/09/28,17:31:00,08,11,1, 12.0,1,1, 9.843, 10655.383, 392.241, 52874.371 24/09/28,17:31:00,09,11,1, 12.0,1,1, 9.843, 10655.378, 392.227, 52874.375 24/09/28,17:31:00,10,11,1, 12.0,1,1, 9.843, 10655.394, 392.215, 52874.378 24/09/28,17:31:00,11,11,1, 12.0,1,1, 9.843, 10655.384, 392.204, 52874.370 24/09/28,17:31:00,12,11,1, 12.0,1,1, 9.843, 10655.367, 392.198, 52874.367 24/09/28,17:31:00,13,11,1, 12.0,1,1, 9.843, 10655.368, 392.191, 52874.358 24/09/28,17:31:00,14,11,1, 12.0,1,1, 9.843, 10655.349, 392.204, 52874.288 24/09/28,17:31:00,15,11,1, 12.0,1,1, 9.843, 10655.364, 392.208, 52874.429 24/09/28,17:31:00,16,11,1, 12.0,1,1, 9.843, 10655.332, 392.203, 52874.290 24/09/28,17:31:00,17,11,1, 12.0,1,1, 9.843, 10655.318, 392.206, 52874.346 24/09/28,17:31:00,18,11,1, 12.0,1,1, 9.843, 10655.320, 392.199, 52874.241 24/09/28,17:31:00,19,11,1, 12.0,1,1, 9.843, 10655.304, 392.202, 52874.333 24/09/28,17:31:01,00,11,1, 11.9,1,1, 9.843, 10655.301, 392.202, 52874.333 24/09/28,17:31:01,01,11,1, 11.9,1,1, 9.843, 10655.305, 392.182, 52874.310 24/09/28,17:31:01,02,11,1, 11.9,1,1, 9.843, 10655.302, 392.157, 52874.205 24/09/28,17:31:01,03,11,1, 11.9,1,1, 9.843, 10655.317, 392.158, 52874.176 24/09/28,17:31:01,04,11,1, 11.9,1,1, 9.843, 10655.286, 392.169, 52874.198 24/09/28,17:31:01,05,11,1, 11.9,1,1, 9.843, 10655.298, 392.170, 52874.230 24/09/28,17:31:01,06,11,1, 11.9,1,1, 9.843, 10655.251, 392.160, 52874.273 24/09/28,17:31:01,07,11,1, 11.9,1,1, 9.843, 10655.272, 392.151, 52874.228 24/09/28,17:31:01,08,11,1, 11.9,1,1, 9.843, 10655.270, 392.137, 52874.173 24/09/28,17:31:01,09,11,1, 11.9,1,1, 9.843, 10655.240, 392.158, 52874.231 24/09/28,17:31:01,10,11,1, 11.9,1,1, 9.843, 10655.237, 392.159, 52874.209 24/09/28,17:31:01,11,11,1, 11.9,1,1, 9.843, 10655.266, 392.149, 52874.198 24/09/28,17:31:01,12,11,1, 11.9,1,1, 9.843, 10655.244, 392.147, 52874.134 24/09/28,17:31:01,13,11,1, 11.9,1,1, 9.843, 10655.238, 392.121, 52874.116 24/09/28,17:31:01,14,11,1, 11.9,1,1, 9.843, 10655.234, 392.134, 52874.201 24/09/28,17:31:01,15,11,1, 11.9,1,1, 9.843, 10655.211, 392.135, 52874.198 24/09/28,17:31:01,16,11,1, 11.9,1,1, 9.843, 10655.219, 392.123, 52874.202 24/09/28,17:31:01,17,11,1, 11.9,1,1, 9.843, 10655.229, 392.131, 52874.089 24/09/28,17:31:01,18,11,1, 11.9,1,1, 9.843, 10655.216, 392.106, 52874.116 24/09/28,17:31:01,19,11,1, 11.9,1,1, 9.843, 10655.199, 392.122, 52874.070 24/09/28,17:31:02,00,11,1, 11.9,1,1, 9.839, 10655.192, 392.122, 52874.070 24/09/28,17:31:02,01,11,1, 11.9,1,1, 9.839, 10655.178, 392.116, 52874.124 24/09/28,17:31:02,02,11,1, 11.9,1,1, 9.839, 10655.186, 392.097, 52874.060 24/09/28,17:31:02,03,11,1, 11.9,1,1, 9.839, 10655.167, 392.103, 52874.146 24/09/28,17:31:02,04,11,1, 11.9,1,1, 9.839, 10655.158, 392.095, 52874.084 24/09/28,17:31:02,05,11,1, 11.9,1,1, 9.839, 10655.160, 392.099, 52874.153 24/09/28,17:31:02,06,11,1, 11.9,1,1, 9.839, 10655.180, 392.096, 52874.035 24/09/28,17:31:02,07,11,1, 11.9,1,1, 9.839, 10655.148, 392.089, 52874.094 24/09/28,17:31:02,08,11,1, 11.9,1,1, 9.839, 10655.153, 392.061, 52874.035 24/09/28,17:31:02,09,11,1, 11.9,1,1, 9.839, 10655.114, 392.087, 52874.081 24/09/28,17:31:02,10,11,1, 11.9,1,1, 9.839, 10655.135, 392.057, 52874.007 24/09/28,17:31:02,11,11,1, 11.9,1,1, 9.839, 10655.119, 392.067, 52874.031 24/09/28,17:31:02,12,11,1, 11.9,1,1, 9.839, 10655.136, 392.061, 52873.955 24/09/28,17:31:02,13,11,1, 11.9,1,1, 9.839, 10655.135, 392.056, 52873.978 24/09/28,17:31:02,14,11,1, 11.9,1,1, 9.839, 10655.124, 392.065, 52873.970 24/09/28,17:31:02,15,11,1, 11.9,1,1, 9.839, 10655.082, 392.069, 52874.020 24/09/28,17:31:02,16,11,1, 11.9,1,1, 9.839, 10655.094, 392.053, 52874.011 24/09/28,17:31:02,17,11,1, 11.9,1,1, 9.839, 10655.090, 392.054, 52873.951 24/09/28,17:31:02,18,11,1, 11.9,1,1, 9.839, 10655.083, 392.069, 52873.985 24/09/28,17:31:02,19,11,1, 11.9,1,1, 9.839, 10655.052, 392.061, 52873.894 24/09/28,17:31:03,00,11,1, 11.9,1,1, 9.841, 10655.050, 392.061, 52873.894 24/09/28,17:31:03,01,11,1, 11.9,1,1, 9.841, 10655.045, 392.036, 52873.939 24/09/28,17:31:03,02,11,1, 11.9,1,1, 9.841, 10655.049, 392.053, 52873.881 24/09/28,17:31:03,03,11,1, 11.9,1,1, 9.841, 10655.028, 392.040, 52873.902 24/09/28,17:31:03,04,11,1, 11.9,1,1, 9.841, 10655.042, 392.042, 52873.897 24/09/28,17:31:03,05,11,1, 11.9,1,1, 9.841, 10655.021, 392.067, 52873.899 24/09/28,17:31:03,06,11,1, 11.9,1,1, 9.841, 10655.013, 392.016, 52873.862 24/09/28,17:31:03,07,11,1, 11.9,1,1, 9.841, 10655.020, 392.035, 52873.851 24/09/28,17:31:03,08,11,1, 11.9,1,1, 9.841, 10655.009, 392.014, 52873.924 24/09/28,17:31:03,09,11,1, 11.9,1,1, 9.841, 10655.005, 392.037, 52873.858 24/09/28,17:31:03,10,11,1, 11.9,1,1, 9.841, 10655.015, 392.024, 52873.884 24/09/28,17:31:03,11,11,1, 11.9,1,1, 9.841, 10655.005, 392.022, 52873.938 24/09/28,17:31:03,12,11,1, 11.9,1,1, 9.841, 10654.991, 392.030, 52873.900 24/09/28,17:31:03,13,11,1, 11.9,1,1, 9.841, 10654.985, 392.013, 52873.897 24/09/28,17:31:03,14,11,1, 11.9,1,1, 9.841, 10654.969, 392.023, 52873.852 24/09/28,17:31:03,15,11,1, 11.9,1,1, 9.841, 10654.972, 392.009, 52873.771 24/09/28,17:31:03,16,11,1, 11.9,1,1, 9.841, 10654.973, 392.010, 52873.778 24/09/28,17:31:03,17,11,1, 11.9,1,1, 9.841, 10654.938, 391.983, 52873.778 24/09/28,17:31:03,18,11,1, 11.9,1,1, 9.841, 10654.960, 391.980, 52873.831 24/09/28,17:31:03,19,11,1, 11.9,1,1, 9.841, 10654.963, 392.004, 52873.800 24/09/28,17:31:04,00,11,1, 11.8,1,1, 9.841, 10654.958, 392.004, 52873.800 24/09/28,17:31:04,01,11,1, 11.8,1,1, 9.841, 10654.907, 391.988, 52873.743 24/09/28,17:31:04,02,11,1, 11.8,1,1, 9.841, 10654.908, 392.006, 52873.782 24/09/28,17:31:04,03,11,1, 11.8,1,1, 9.841, 10654.918, 391.983, 52873.761 24/09/28,17:31:04,04,11,1, 11.8,1,1, 9.841, 10654.926, 391.983, 52873.750 24/09/28,17:31:04,05,11,1, 11.8,1,1, 9.841, 10654.908, 391.981, 52873.771 24/09/28,17:31:04,06,11,1, 11.8,1,1, 9.841, 10654.876, 392.002, 52873.740 24/09/28,17:31:04,07,11,1, 11.8,1,1, 9.841, 10654.897, 391.972, 52873.781 24/09/28,17:31:04,08,11,1, 11.8,1,1, 9.841, 10654.881, 391.985, 52873.691 24/09/28,17:31:04,09,11,1, 11.8,1,1, 9.841, 10654.874, 391.974, 52873.728 24/09/28,17:31:04,10,11,1, 11.8,1,1, 9.841, 10654.905, 391.975, 52873.663 24/09/28,17:31:04,11,11,1, 11.8,1,1, 9.841, 10654.868, 391.975, 52873.735 24/09/28,17:31:04,12,11,1, 11.8,1,1, 9.841, 10654.862, 391.943, 52873.641 24/09/28,17:31:04,13,11,1, 11.8,1,1, 9.841, 10654.858, 391.951, 52873.689 24/09/28,17:31:04,14,11,1, 11.8,1,1, 9.841, 10654.847, 391.938, 52873.638 24/09/28,17:31:04,15,11,1, 11.8,1,1, 9.841, 10654.847, 391.941, 52873.611 24/09/28,17:31:04,16,11,1, 11.8,1,1, 9.841, 10654.858, 391.913, 52873.616 24/09/28,17:31:04,17,11,1, 11.8,1,1, 9.841, 10654.851, 391.941, 52873.615 24/09/28,17:31:04,18,11,1, 11.8,1,1, 9.841, 10654.832, 391.931, 52873.628 24/09/28,17:31:04,19,11,1, 11.8,1,1, 9.841, 10654.840, 391.901, 52873.604 24/09/28,17:31:05,00,11,1, 11.9,1,1, 9.839, 10654.833, 391.901, 52873.604 24/09/28,17:31:05,01,11,1, 11.9,1,1, 9.839, 10654.831, 391.917, 52873.603 24/09/28,17:31:05,02,11,1, 11.9,1,1, 9.839, 10654.801, 391.910, 52873.575 24/09/28,17:31:05,03,11,1, 11.9,1,1, 9.839, 10654.805, 391.873, 52873.643 24/09/28,17:31:05,04,11,1, 11.9,1,1, 9.839, 10654.799, 391.886, 52873.526 24/09/28,17:31:05,05,11,1, 11.9,1,1, 9.839, 10654.790, 391.870, 52873.550 24/09/28,17:31:05,06,11,1, 11.9,1,1, 9.839, 10654.790, 391.887, 52873.560 24/09/28,17:31:05,07,11,1, 11.9,1,1, 9.839, 10654.774, 391.876, 52873.584 24/09/28,17:31:05,08,11,1, 11.9,1,1, 9.839, 10654.773, 391.864, 52873.575 24/09/28,17:31:05,09,11,1, 11.9,1,1, 9.839, 10654.785, 391.864, 52873.507 24/09/28,17:31:05,10,11,1, 11.9,1,1, 9.839, 10654.763, 391.869, 52873.579 24/09/28,17:31:05,11,11,1, 11.9,1,1, 9.839, 10654.756, 391.853, 52873.472 24/09/28,17:31:05,12,11,1, 11.9,1,1, 9.839, 10654.758, 391.864, 52873.526 24/09/28,17:31:05,13,11,1, 11.9,1,1, 9.839, 10654.750, 391.871, 52873.488 24/09/28,17:31:05,14,11,1, 11.9,1,1, 9.839, 10654.741, 391.838, 52873.502 24/09/28,17:31:05,15,11,1, 11.9,1,1, 9.839, 10654.726, 391.852, 52873.489 24/09/28,17:31:05,16,11,1, 11.9,1,1, 9.839, 10654.738, 391.833, 52873.509 24/09/28,17:31:05,17,11,1, 11.9,1,1, 9.839, 10654.720, 391.835, 52873.470 24/09/28,17:31:05,18,11,1, 11.9,1,1, 9.839, 10654.746, 391.817, 52873.433 24/09/28,17:31:05,19,11,1, 11.9,1,1, 9.839, 10654.705, 391.825, 52873.463 24/09/28,17:31:06,00,11,1, 12.0,1,1, 9.839, 10654.700, 391.825, 52873.463 24/09/28,17:31:06,01,11,1, 12.0,1,1, 9.839, 10654.678, 391.854, 52873.456 24/09/28,17:31:06,02,11,1, 12.0,1,1, 9.839, 10654.723, 391.813, 52873.446 24/09/28,17:31:06,03,11,1, 12.0,1,1, 9.839, 10654.713, 391.799, 52873.421 24/09/28,17:31:06,04,11,1, 12.0,1,1, 9.839, 10654.706, 391.784, 52873.346 24/09/28,17:31:06,05,11,1, 12.0,1,1, 9.839, 10654.703, 391.793, 52873.335 24/09/28,17:31:06,06,11,1, 12.0,1,1, 9.839, 10654.699, 391.763, 52873.346 24/09/28,17:31:06,07,11,1, 12.0,1,1, 9.839, 10654.682, 391.768, 52873.410 24/09/28,17:31:06,08,11,1, 12.0,1,1, 9.839, 10654.693, 391.757, 52873.353 24/09/28,17:31:06,09,11,1, 12.0,1,1, 9.839, 10654.699, 391.766, 52873.365 24/09/28,17:31:06,10,11,1, 12.0,1,1, 9.839, 10654.659, 391.756, 52873.316 24/09/28,17:31:06,11,11,1, 12.0,1,1, 9.839, 10654.660, 391.763, 52873.376 24/09/28,17:31:06,12,11,1, 12.0,1,1, 9.839, 10654.674, 391.746, 52873.387 24/09/28,17:31:06,13,11,1, 12.0,1,1, 9.839, 10654.653, 391.767, 52873.353 24/09/28,17:31:06,14,11,1, 12.0,1,1, 9.839, 10654.654, 391.736, 52873.346 24/09/28,17:31:06,15,11,1, 12.0,1,1, 9.839, 10654.663, 391.725, 52873.289 24/09/28,17:31:06,16,11,1, 12.0,1,1, 9.839, 10654.640, 391.745, 52873.264 24/09/28,17:31:06,17,11,1, 12.0,1,1, 9.839, 10654.617, 391.702, 52873.247 24/09/28,17:31:06,18,11,1, 12.0,1,1, 9.839, 10654.636, 391.717, 52873.239 24/09/28,17:31:06,19,11,1, 12.0,1,1, 9.839, 10654.633, 391.706, 52873.254 24/09/28,17:31:07,00,11,1, 12.0,1,1, 9.840, 10654.625, 391.706, 52873.254 24/09/28,17:31:07,01,11,1, 12.0,1,1, 9.840, 10654.593, 391.676, 52873.265 24/09/28,17:31:07,02,11,1, 12.0,1,1, 9.840, 10654.610, 391.671, 52873.207 24/09/28,17:31:07,03,11,1, 12.0,1,1, 9.840, 10654.622, 391.660, 52873.225 24/09/28,17:31:07,04,11,1, 12.0,1,1, 9.840, 10654.609, 391.663, 52873.220 24/09/28,17:31:07,05,11,1, 12.0,1,1, 9.840, 10654.639, 391.649, 52873.229 24/09/28,17:31:07,06,11,1, 12.0,1,1, 9.840, 10654.589, 391.641, 52873.233 24/09/28,17:31:07,07,11,1, 12.0,1,1, 9.840, 10654.595, 391.648, 52873.190 24/09/28,17:31:07,08,11,1, 12.0,1,1, 9.840, 10654.596, 391.623, 52873.177 24/09/28,17:31:07,09,11,1, 12.0,1,1, 9.840, 10654.585, 391.621, 52873.182 24/09/28,17:31:07,10,11,1, 12.0,1,1, 9.840, 10654.608, 391.613, 52873.202 24/09/28,17:31:07,11,11,1, 12.0,1,1, 9.840, 10654.623, 391.623, 52873.178 24/09/28,17:31:07,12,11,1, 12.0,1,1, 9.840, 10654.612, 391.604, 52873.100 24/09/28,17:31:07,13,11,1, 12.0,1,1, 9.840, 10654.600, 391.604, 52873.129 24/09/28,17:31:07,14,11,1, 12.0,1,1, 9.840, 10654.609, 391.594, 52873.159 24/09/28,17:31:07,15,11,1, 12.0,1,1, 9.840, 10654.591, 391.578, 52873.115 24/09/28,17:31:07,16,11,1, 12.0,1,1, 9.840, 10654.591, 391.561, 52873.096 24/09/28,17:31:07,17,11,1, 12.0,1,1, 9.840, 10654.582, 391.563, 52873.090 24/09/28,17:31:07,18,11,1, 12.0,1,1, 9.840, 10654.582, 391.565, 52873.106 24/09/28,17:31:07,19,11,1, 12.0,1,1, 9.840, 10654.563, 391.541, 52873.035 24/09/28,17:31:08,00,11,1, 11.9,1,1, 9.841, 10654.558, 391.541, 52873.035 24/09/28,17:31:08,01,11,1, 11.9,1,1, 9.841, 10654.530, 391.568, 52873.331 24/09/28,17:31:08,02,11,1, 11.9,1,1, 9.841, 10654.571, 391.530, 52873.030 24/09/28,17:31:08,03,11,1, 11.9,1,1, 9.841, 10654.570, 391.529, 52873.018 24/09/28,17:31:08,04,11,1, 11.9,1,1, 9.841, 10654.556, 391.530, 52873.000 24/09/28,17:31:08,05,11,1, 11.9,1,1, 9.841, 10654.551, 391.508, 52872.964 24/09/28,17:31:08,06,11,1, 11.9,1,1, 9.841, 10654.555, 391.498, 52873.060 24/09/28,17:31:08,07,11,1, 11.9,1,1, 9.841, 10654.552, 391.493, 52872.948 24/09/28,17:31:08,08,11,1, 11.9,1,1, 9.841, 10654.566, 391.483, 52872.950 24/09/28,17:31:08,09,11,1, 11.9,1,1, 9.841, 10654.548, 391.454, 52872.971 24/09/28,17:31:08,10,11,1, 11.9,1,1, 9.841, 10654.527, 391.469, 52873.024 24/09/28,17:31:08,11,11,1, 11.9,1,1, 9.841, 10654.547, 391.452, 52873.001 24/09/28,17:31:08,12,11,1, 11.9,1,1, 9.841, 10654.527, 391.440, 52872.945 24/09/28,17:31:08,13,11,1, 11.9,1,1, 9.841, 10654.533, 391.426, 52872.941 24/09/28,17:31:08,14,11,1, 11.9,1,1, 9.841, 10654.523, 391.433, 52872.900 24/09/28,17:31:08,15,11,1, 11.9,1,1, 9.841, 10654.530, 391.434, 52872.920 24/09/28,17:31:08,16,11,1, 11.9,1,1, 9.841, 10654.498, 391.413, 52872.923 24/09/28,17:31:08,17,11,1, 11.9,1,1, 9.841, 10654.516, 391.416, 52872.891 24/09/28,17:31:08,18,11,1, 11.9,1,1, 9.841, 10654.490, 391.375, 52872.788 24/09/28,17:31:08,19,11,1, 11.9,1,1, 9.841, 10654.534, 391.405, 52872.896 24/09/28,17:31:09,00,11,1, 11.8,1,1, 9.837, 10654.533, 391.405, 52872.896 24/09/28,17:31:09,01,11,1, 11.8,1,1, 9.837, 10654.497, 391.387, 52872.856 24/09/28,17:31:09,02,11,1, 11.8,1,1, 9.837, 10654.497, 391.377, 52872.881 24/09/28,17:31:09,03,11,1, 11.8,1,1, 9.837, 10654.500, 391.378, 52872.869 24/09/28,17:31:09,04,11,1, 11.8,1,1, 9.837, 10654.479, 391.351, 52872.858 24/09/28,17:31:09,05,11,1, 11.8,1,1, 9.837, 10654.510, 391.339, 52872.720 24/09/28,17:31:09,06,11,1, 11.8,1,1, 9.837, 10654.449, 391.340, 52872.859 24/09/28,17:31:09,07,11,1, 11.8,1,1, 9.837, 10654.490, 391.341, 52872.838 24/09/28,17:31:09,08,11,1, 11.8,1,1, 9.837, 10654.478, 391.320, 52872.829 24/09/28,17:31:09,09,11,1, 11.8,1,1, 9.837, 10654.484, 391.309, 52872.788 24/09/28,17:31:09,10,11,1, 11.8,1,1, 9.837, 10654.488, 391.293, 52872.796 24/09/28,17:31:09,11,11,1, 11.8,1,1, 9.837, 10654.494, 391.296, 52872.784 24/09/28,17:31:09,12,11,1, 11.8,1,1, 9.837, 10654.480, 391.297, 52872.786 24/09/28,17:31:09,13,11,1, 11.8,1,1, 9.837, 10654.485, 391.309, 52872.760 24/09/28,17:31:09,14,11,1, 11.8,1,1, 9.837, 10654.482, 391.285, 52872.758 24/09/28,17:31:09,15,11,1, 11.8,1,1, 9.837, 10654.491, 391.250, 52872.743 24/09/28,17:31:09,16,11,1, 11.8,1,1, 9.837, 10654.491, 391.270, 52872.771 24/09/28,17:31:09,17,11,1, 11.8,1,1, 9.837, 10654.484, 391.260, 52872.719 24/09/28,17:31:09,18,11,1, 11.8,1,1, 9.837, 10654.483, 391.249, 52872.697 24/09/28,17:31:09,19,11,1, 11.8,1,1, 9.837, 10654.476, 391.236, 52872.728 24/09/28,17:31:10,00,11,1, 11.9,1,1, 9.837, 10654.474, 391.236, 52872.728 24/09/28,17:31:10,01,11,1, 11.9,1,1, 9.837, 10654.461, 391.238, 52872.656 24/09/28,17:31:10,02,11,1, 11.9,1,1, 9.837, 10654.468, 391.214, 52872.685 24/09/28,17:31:10,03,11,1, 11.9,1,1, 9.837, 10654.442, 391.183, 52872.655 24/09/28,17:31:10,04,11,1, 11.9,1,1, 9.837, 10654.456, 391.194, 52872.590 24/09/28,17:31:10,05,11,1, 11.9,1,1, 9.837, 10654.461, 391.167, 52872.607 24/09/28,17:31:10,06,11,1, 11.9,1,1, 9.837, 10654.455, 391.154, 52872.590 24/09/28,17:31:10,07,11,1, 11.9,1,1, 9.837, 10654.436, 391.144, 52872.619 24/09/28,17:31:10,08,11,1, 11.9,1,1, 9.837, 10654.459, 391.147, 52872.549 24/09/28,17:31:10,09,11,1, 11.9,1,1, 9.837, 10654.437, 391.161, 52872.661 24/09/28,17:31:10,10,11,1, 11.9,1,1, 9.837, 10654.426, 391.173, 52872.586 24/09/28,17:31:10,11,11,1, 11.9,1,1, 9.837, 10654.416, 391.142, 52872.543 24/09/28,17:31:10,12,11,1, 11.9,1,1, 9.837, 10654.427, 391.158, 52872.611 24/09/28,17:31:10,13,11,1, 11.9,1,1, 9.837, 10654.410, 391.130, 52872.566 24/09/28,17:31:10,14,11,1, 11.9,1,1, 9.837, 10654.422, 391.146, 52872.592 24/09/28,17:31:10,15,11,1, 11.9,1,1, 9.837, 10654.435, 391.137, 52872.506 24/09/28,17:31:10,16,11,1, 11.9,1,1, 9.837, 10654.416, 391.139, 52872.540 24/09/28,17:31:10,17,11,1, 11.9,1,1, 9.837, 10654.416, 391.125, 52872.508 24/09/28,17:31:10,18,11,1, 11.9,1,1, 9.837, 10654.408, 391.118, 52872.474 24/09/28,17:31:10,19,11,1, 11.9,1,1, 9.837, 10654.394, 391.104, 52872.491 24/09/28,17:31:11,00,11,1, 11.8,1,1, 9.837, 10654.391, 391.104, 52872.491 24/09/28,17:31:11,01,11,1, 11.8,1,1, 9.837, 10654.402, 391.115, 52872.474 24/09/28,17:31:11,02,11,1, 11.8,1,1, 9.837, 10654.383, 391.093, 52872.455 24/09/28,17:31:11,03,11,1, 11.8,1,1, 9.837, 10654.406, 391.064, 52872.511 24/09/28,17:31:11,04,11,1, 11.8,1,1, 9.837, 10654.373, 391.093, 52872.499 24/09/28,17:31:11,05,11,1, 11.8,1,1, 9.837, 10654.394, 391.089, 52872.423 24/09/28,17:31:11,06,11,1, 11.8,1,1, 9.837, 10654.372, 391.075, 52872.518 24/09/28,17:31:11,07,11,1, 11.8,1,1, 9.837, 10654.392, 391.046, 52872.409 24/09/28,17:31:11,08,11,1, 11.8,1,1, 9.837, 10654.364, 391.082, 52872.426 24/09/28,17:31:11,09,11,1, 11.8,1,1, 9.837, 10654.386, 391.068, 52872.377 24/09/28,17:31:11,10,11,1, 11.8,1,1, 9.837, 10654.378, 391.043, 52872.447 24/09/28,17:31:11,11,11,1, 11.8,1,1, 9.837, 10654.356, 391.037, 52872.255 24/09/28,17:31:11,12,11,1, 11.8,1,1, 9.837, 10654.379, 391.041, 52872.485 24/09/28,17:31:11,13,11,1, 11.8,1,1, 9.837, 10654.382, 391.048, 52872.432 24/09/28,17:31:11,14,11,1, 11.8,1,1, 9.837, 10654.368, 391.029, 52872.406 24/09/28,17:31:11,15,11,1, 11.8,1,1, 9.837, 10654.379, 391.014, 52872.427 24/09/28,17:31:11,16,11,1, 11.8,1,1, 9.837, 10654.348, 391.024, 52872.429 24/09/28,17:31:11,17,11,1, 11.8,1,1, 9.837, 10654.359, 391.004, 52872.386 24/09/28,17:31:11,18,11,1, 11.8,1,1, 9.837, 10654.346, 390.973, 52872.391 24/09/28,17:31:11,19,11,1, 11.8,1,1, 9.837, 10654.340, 390.982, 52872.332 24/09/28,17:31:12,00,11,1, 11.9,1,1, 9.832, 10654.333, 390.982, 52872.332 24/09/28,17:31:12,01,11,1, 11.9,1,1, 9.832, 10654.333, 390.984, 52872.326 24/09/28,17:31:12,02,11,1, 11.9,1,1, 9.832, 10654.312, 390.982, 52872.322 24/09/28,17:31:12,03,11,1, 11.9,1,1, 9.832, 10654.316, 390.969, 52872.340 24/09/28,17:31:12,04,11,1, 11.9,1,1, 9.832, 10654.304, 390.963, 52872.284 24/09/28,17:31:12,05,11,1, 11.9,1,1, 9.832, 10654.305, 390.963, 52872.312 24/09/28,17:31:12,06,11,1, 11.9,1,1, 9.832, 10654.316, 390.937, 52872.283 24/09/28,17:31:12,07,11,1, 11.9,1,1, 9.832, 10654.316, 390.931, 52872.270 24/09/28,17:31:12,08,11,1, 11.9,1,1, 9.832, 10654.318, 390.929, 52872.298 24/09/28,17:31:12,09,11,1, 11.9,1,1, 9.832, 10654.311, 390.929, 52872.277 24/09/28,17:31:12,10,11,1, 11.9,1,1, 9.832, 10654.308, 390.917, 52872.209 24/09/28,17:31:12,11,11,1, 11.9,1,1, 9.832, 10654.288, 390.926, 52872.228 24/09/28,17:31:12,12,11,1, 11.9,1,1, 9.832, 10654.290, 390.918, 52872.236 24/09/28,17:31:12,13,11,1, 11.9,1,1, 9.832, 10654.305, 390.891, 52872.182 24/09/28,17:31:12,14,11,1, 11.9,1,1, 9.832, 10654.295, 390.901, 52872.270 24/09/28,17:31:12,15,11,1, 11.9,1,1, 9.832, 10654.282, 390.889, 52872.228 24/09/28,17:31:12,16,11,1, 11.9,1,1, 9.832, 10654.260, 390.882, 52872.238 24/09/28,17:31:12,17,11,1, 11.9,1,1, 9.832, 10654.271, 390.887, 52872.260 24/09/28,17:31:12,18,11,1, 11.9,1,1, 9.832, 10654.273, 390.878, 52872.222 24/09/28,17:31:12,19,11,1, 11.9,1,1, 9.832, 10654.291, 390.872, 52872.194 24/09/28,17:31:13,00,11,1, 11.9,1,1, 9.833, 10654.291, 390.872, 52872.194 24/09/28,17:31:13,01,11,1, 11.9,1,1, 9.833, 10654.274, 390.863, 52872.235 24/09/28,17:31:13,02,11,1, 11.9,1,1, 9.833, 10654.263, 390.833, 52872.144 24/09/28,17:31:13,03,11,1, 11.9,1,1, 9.833, 10654.244, 390.846, 52872.155 24/09/28,17:31:13,04,11,1, 11.9,1,1, 9.833, 10654.240, 390.837, 52872.222 24/09/28,17:31:13,05,11,1, 11.9,1,1, 9.833, 10654.230, 390.827, 52872.219 24/09/28,17:31:13,06,11,1, 11.9,1,1, 9.833, 10654.200, 390.835, 52872.163 24/09/28,17:31:13,07,11,1, 11.9,1,1, 9.833, 10654.212, 390.803, 52872.162 24/09/28,17:31:13,08,11,1, 11.9,1,1, 9.833, 10654.208, 390.800, 52872.201 24/09/28,17:31:13,09,11,1, 11.9,1,1, 9.833, 10654.195, 390.816, 52872.167 24/09/28,17:31:13,10,11,1, 11.9,1,1, 9.833, 10654.181, 390.803, 52872.148 24/09/28,17:31:13,11,11,1, 11.9,1,1, 9.833, 10654.217, 390.779, 52872.092 24/09/28,17:31:13,12,11,1, 11.9,1,1, 9.833, 10654.194, 390.768, 52872.192 24/09/28,17:31:13,13,11,1, 11.9,1,1, 9.833, 10654.190, 390.785, 52872.064 24/09/28,17:31:13,14,11,1, 11.9,1,1, 9.833, 10654.177, 390.780, 52872.118 24/09/28,17:31:13,15,11,1, 11.9,1,1, 9.833, 10654.168, 390.758, 52872.098 24/09/28,17:31:13,16,11,1, 11.9,1,1, 9.833, 10654.170, 390.750, 52872.111 24/09/28,17:31:13,17,11,1, 11.9,1,1, 9.833, 10654.162, 390.748, 52872.074 24/09/28,17:31:13,18,11,1, 11.9,1,1, 9.833, 10654.187, 390.755, 52872.111 24/09/28,17:31:13,19,11,1, 11.9,1,1, 9.833, 10654.150, 390.740, 52872.108 24/09/28,17:31:14,00,11,1, 11.9,1,1, 9.834, 10654.149, 390.740, 52872.108 24/09/28,17:31:14,01,11,1, 11.9,1,1, 9.834, 10654.156, 390.690, 52872.082 24/09/28,17:31:14,02,11,1, 11.9,1,1, 9.834, 10654.131, 390.699, 52872.074 24/09/28,17:31:14,03,11,1, 11.9,1,1, 9.834, 10654.128, 390.682, 52872.121 24/09/28,17:31:14,04,11,1, 11.9,1,1, 9.834, 10654.127, 390.667, 52872.070 24/09/28,17:31:14,05,11,1, 11.9,1,1, 9.834, 10654.111, 390.669, 52872.028 24/09/28,17:31:14,06,11,1, 11.9,1,1, 9.834, 10654.126, 390.666, 52871.996 24/09/28,17:31:14,07,11,1, 11.9,1,1, 9.834, 10654.120, 390.681, 52872.076 24/09/28,17:31:14,08,11,1, 11.9,1,1, 9.834, 10654.125, 390.646, 52872.005 24/09/28,17:31:14,09,11,1, 11.9,1,1, 9.834, 10654.093, 390.626, 52872.020 24/09/28,17:31:14,10,11,1, 11.9,1,1, 9.834, 10654.117, 390.659, 52871.951 24/09/28,17:31:14,11,11,1, 11.9,1,1, 9.834, 10654.107, 390.642, 52872.002 24/09/28,17:31:14,12,11,1, 11.9,1,1, 9.834, 10654.082, 390.620, 52871.948 24/09/28,17:31:14,13,11,1, 11.9,1,1, 9.834, 10654.074, 390.615, 52872.010 24/09/28,17:31:14,14,11,1, 11.9,1,1, 9.834, 10654.077, 390.593, 52871.986 24/09/28,17:31:14,15,11,1, 11.9,1,1, 9.834, 10654.055, 390.590, 52871.957 24/09/28,17:31:14,16,11,1, 11.9,1,1, 9.834, 10654.062, 390.600, 52871.959 24/09/28,17:31:14,17,11,1, 11.9,1,1, 9.834, 10654.059, 390.570, 52872.006 24/09/28,17:31:14,18,11,1, 11.9,1,1, 9.834, 10654.042, 390.585, 52871.950 24/09/28,17:31:14,19,11,1, 11.9,1,1, 9.834, 10654.030, 390.579, 52872.004 24/09/28,17:31:15,00,11,1, 11.9,1,1, 9.834, 10654.024, 390.579, 52872.004 24/09/28,17:31:15,01,11,1, 11.9,1,1, 9.834, 10654.030, 390.558, 52871.936 24/09/28,17:31:15,02,11,1, 11.9,1,1, 9.834, 10654.037, 390.557, 52871.910 24/09/28,17:31:15,03,11,1, 11.9,1,1, 9.834, 10653.998, 390.531, 52871.895 24/09/28,17:31:15,04,11,1, 11.9,1,1, 9.834, 10653.987, 390.535, 52871.883 24/09/28,17:31:15,05,11,1, 11.9,1,1, 9.834, 10654.011, 390.530, 52871.847 24/09/28,17:31:15,06,11,1, 11.9,1,1, 9.834, 10653.997, 390.509, 52871.918 24/09/28,17:31:15,07,11,1, 11.9,1,1, 9.834, 10653.993, 390.492, 52871.885 24/09/28,17:31:15,08,11,1, 11.9,1,1, 9.834, 10653.965, 390.509, 52871.858 24/09/28,17:31:15,09,11,1, 11.9,1,1, 9.834, 10653.986, 390.498, 52871.945 24/09/28,17:31:15,10,11,1, 11.9,1,1, 9.834, 10653.971, 390.478, 52871.796 24/09/28,17:31:15,11,11,1, 11.9,1,1, 9.834, 10653.954, 390.482, 52871.798 24/09/28,17:31:15,12,11,1, 11.9,1,1, 9.834, 10653.974, 390.460, 52871.826 24/09/28,17:31:15,13,11,1, 11.9,1,1, 9.834, 10653.941, 390.462, 52871.865 24/09/28,17:31:15,14,11,1, 11.9,1,1, 9.834, 10653.953, 390.453, 52871.797 24/09/28,17:31:15,15,11,1, 11.9,1,1, 9.834, 10653.937, 390.445, 52871.837 24/09/28,17:31:15,16,11,1, 11.9,1,1, 9.834, 10653.931, 390.445, 52871.853 24/09/28,17:31:15,17,11,1, 11.9,1,1, 9.834, 10653.940, 390.430, 52871.795 24/09/28,17:31:15,18,11,1, 11.9,1,1, 9.834, 10653.921, 390.415, 52871.806 24/09/28,17:31:15,19,11,1, 11.9,1,1, 9.834, 10653.894, 390.405, 52871.793 24/09/28,17:31:16,00,11,1, 11.9,1,1, 9.833, 10653.890, 390.405, 52871.793 24/09/28,17:31:16,01,11,1, 11.9,1,1, 9.833, 10653.906, 390.386, 52871.763 24/09/28,17:31:16,02,11,1, 11.9,1,1, 9.833, 10653.889, 390.381, 52871.707 24/09/28,17:31:16,03,11,1, 11.9,1,1, 9.833, 10653.907, 390.378, 52871.746 24/09/28,17:31:16,04,11,1, 11.9,1,1, 9.833, 10653.883, 390.361, 52871.740 24/09/28,17:31:16,05,11,1, 11.9,1,1, 9.833, 10653.882, 390.353, 52871.771 24/09/28,17:31:16,06,11,1, 11.9,1,1, 9.833, 10653.880, 390.360, 52871.725 24/09/28,17:31:16,07,11,1, 11.9,1,1, 9.833, 10653.862, 390.358, 52871.720 24/09/28,17:31:16,08,11,1, 11.9,1,1, 9.833, 10653.865, 390.338, 52871.759 24/09/28,17:31:16,09,11,1, 11.9,1,1, 9.833, 10653.871, 390.314, 52871.689 24/09/28,17:31:16,10,11,1, 11.9,1,1, 9.833, 10653.853, 390.322, 52871.686 24/09/28,17:31:16,11,11,1, 11.9,1,1, 9.833, 10653.840, 390.312, 52871.664 24/09/28,17:31:16,12,11,1, 11.9,1,1, 9.833, 10653.836, 390.281, 52871.662 24/09/28,17:31:16,13,11,1, 11.9,1,1, 9.833, 10653.808, 390.285, 52871.641 24/09/28,17:31:16,14,11,1, 11.9,1,1, 9.833, 10653.839, 390.279, 52871.652 24/09/28,17:31:16,15,11,1, 11.9,1,1, 9.833, 10653.811, 390.288, 52871.661 24/09/28,17:31:16,16,11,1, 11.9,1,1, 9.833, 10653.830, 390.271, 52871.643 24/09/28,17:31:16,17,11,1, 11.9,1,1, 9.833, 10653.803, 390.247, 52871.652 24/09/28,17:31:16,18,11,1, 11.9,1,1, 9.833, 10653.817, 390.235, 52871.614 24/09/28,17:31:16,19,11,1, 11.9,1,1, 9.833, 10653.774, 390.252, 52871.618 24/09/28,17:31:17,00,11,1, 12.0,1,1, 9.833, 10653.774, 390.252, 52871.618 24/09/28,17:31:17,01,11,1, 12.0,1,1, 9.833, 10653.789, 390.233, 52871.613 24/09/28,17:31:17,02,11,1, 12.0,1,1, 9.833, 10653.755, 390.229, 52871.602 24/09/28,17:31:17,03,11,1, 12.0,1,1, 9.833, 10653.763, 390.213, 52871.520 24/09/28,17:31:17,04,11,1, 12.0,1,1, 9.833, 10653.760, 390.203, 52871.613 24/09/28,17:31:17,05,11,1, 12.0,1,1, 9.833, 10653.754, 390.187, 52871.573 24/09/28,17:31:17,06,11,1, 12.0,1,1, 9.833, 10653.743, 390.170, 52871.551 24/09/28,17:31:17,07,11,1, 12.0,1,1, 9.833, 10653.707, 390.159, 52871.565 24/09/28,17:31:17,08,11,1, 12.0,1,1, 9.833, 10653.707, 390.174, 52871.594 24/09/28,17:31:17,09,11,1, 12.0,1,1, 9.833, 10653.721, 390.156, 52871.561 24/09/28,17:31:17,10,11,1, 12.0,1,1, 9.833, 10653.721, 390.128, 52871.498 24/09/28,17:31:17,11,11,1, 12.0,1,1, 9.833, 10653.686, 390.152, 52871.547 24/09/28,17:31:17,12,11,1, 12.0,1,1, 9.833, 10653.687, 390.140, 52871.541 24/09/28,17:31:17,13,11,1, 12.0,1,1, 9.833, 10653.674, 390.114, 52871.525 24/09/28,17:31:17,14,11,1, 12.0,1,1, 9.833, 10653.692, 390.114, 52871.483 24/09/28,17:31:17,15,11,1, 12.0,1,1, 9.833, 10653.666, 390.088, 52871.455 24/09/28,17:31:17,16,11,1, 12.0,1,1, 9.833, 10653.655, 390.098, 52871.477 24/09/28,17:31:17,17,11,1, 12.0,1,1, 9.833, 10653.628, 390.098, 52871.424 24/09/28,17:31:17,18,11,1, 12.0,1,1, 9.833, 10653.619, 390.096, 52871.525 24/09/28,17:31:17,19,11,1, 12.0,1,1, 9.833, 10653.630, 390.071, 52871.460 24/09/28,17:31:18,00,11,1, 11.9,1,1, 9.835, 10653.623, 390.071, 52871.460 24/09/28,17:31:18,01,11,1, 11.9,1,1, 9.835, 10653.636, 390.073, 52871.424 24/09/28,17:31:18,02,11,1, 11.9,1,1, 9.835, 10653.601, 390.046, 52871.417 24/09/28,17:31:18,03,11,1, 11.9,1,1, 9.835, 10653.607, 390.027, 52871.480 24/09/28,17:31:18,04,11,1, 11.9,1,1, 9.835, 10653.585, 390.020, 52871.512 24/09/28,17:31:18,05,11,1, 11.9,1,1, 9.835, 10653.595, 390.028, 52871.473 24/09/28,17:31:18,06,11,1, 11.9,1,1, 9.835, 10653.592, 390.013, 52871.397 24/09/28,17:31:18,07,11,1, 11.9,1,1, 9.835, 10653.551, 390.019, 52871.457 24/09/28,17:31:18,08,11,1, 11.9,1,1, 9.835, 10653.579, 390.005, 52871.394 24/09/28,17:31:18,09,11,1, 11.9,1,1, 9.835, 10653.557, 389.996, 52871.469 24/09/28,17:31:18,10,11,1, 11.9,1,1, 9.835, 10653.554, 389.988, 52871.394 24/09/28,17:31:18,11,11,1, 11.9,1,1, 9.835, 10653.555, 389.993, 52871.451 24/09/28,17:31:18,12,11,1, 11.9,1,1, 9.835, 10653.530, 389.984, 52871.364 24/09/28,17:31:18,13,11,1, 11.9,1,1, 9.835, 10653.543, 389.990, 52871.375 24/09/28,17:31:18,14,11,1, 11.9,1,1, 9.835, 10653.517, 389.953, 52871.326 24/09/28,17:31:18,15,11,1, 11.9,1,1, 9.835, 10653.518, 389.953, 52871.362 24/09/28,17:31:18,16,11,1, 11.9,1,1, 9.835, 10653.508, 389.935, 52871.419 24/09/28,17:31:18,17,11,1, 11.9,1,1, 9.835, 10653.509, 389.931, 52871.344 24/09/28,17:31:18,18,11,1, 11.9,1,1, 9.835, 10653.490, 389.926, 52871.320 24/09/28,17:31:18,19,11,1, 11.9,1,1, 9.835, 10653.497, 389.931, 52871.363 24/09/28,17:31:19,00,11,1, 11.9,1,1, 9.838, 10653.490, 389.931, 52871.363 24/09/28,17:31:19,01,11,1, 11.9,1,1, 9.838, 10653.489, 389.937, 52871.329 24/09/28,17:31:19,02,11,1, 11.9,1,1, 9.838, 10653.483, 389.915, 52871.399 24/09/28,17:31:19,03,11,1, 11.9,1,1, 9.838, 10653.471, 389.898, 52871.397 24/09/28,17:31:19,04,11,1, 11.9,1,1, 9.838, 10653.467, 389.890, 52871.323 24/09/28,17:31:19,05,11,1, 11.9,1,1, 9.838, 10653.460, 389.883, 52871.333 24/09/28,17:31:19,06,11,1, 11.9,1,1, 9.838, 10653.462, 389.876, 52871.407 24/09/28,17:31:19,07,11,1, 11.9,1,1, 9.838, 10653.437, 389.866, 52871.265 24/09/28,17:31:19,08,11,1, 11.9,1,1, 9.838, 10653.430, 389.887, 52871.337 24/09/28,17:31:19,09,11,1, 11.9,1,1, 9.838, 10653.431, 389.865, 52871.331 24/09/28,17:31:19,10,11,1, 11.9,1,1, 9.838, 10653.437, 389.860, 52871.313 24/09/28,17:31:19,11,11,1, 11.9,1,1, 9.838, 10653.418, 389.844, 52871.293 24/09/28,17:31:19,12,11,1, 11.9,1,1, 9.838, 10653.385, 389.849, 52871.323 24/09/28,17:31:19,13,11,1, 11.9,1,1, 9.838, 10653.425, 389.853, 52871.305 24/09/28,17:31:19,14,11,1, 11.9,1,1, 9.838, 10653.400, 389.824, 52871.253 24/09/28,17:31:19,15,11,1, 11.9,1,1, 9.838, 10653.397, 389.836, 52871.202 24/09/28,17:31:19,16,11,1, 11.9,1,1, 9.838, 10653.386, 389.828, 52871.250 24/09/28,17:31:19,17,11,1, 11.9,1,1, 9.838, 10653.395, 389.835, 52871.192 24/09/28,17:31:19,18,11,1, 11.9,1,1, 9.838, 10653.349, 389.805, 52871.171 24/09/28,17:31:19,19,11,1, 11.9,1,1, 9.838, 10653.362, 389.813, 52871.283 24/09/28,17:31:20,00,11,1, 11.9,1,1, 9.833, 10653.356, 389.813, 52871.283 24/09/28,17:31:20,01,11,1, 11.9,1,1, 9.833, 10653.335, 389.801, 52871.246 24/09/28,17:31:20,02,11,1, 11.9,1,1, 9.833, 10653.320, 389.784, 52871.182 24/09/28,17:31:20,03,11,1, 11.9,1,1, 9.833, 10653.333, 389.797, 52871.231 24/09/28,17:31:20,04,11,1, 11.9,1,1, 9.833, 10653.316, 389.762, 52871.171 24/09/28,17:31:20,05,11,1, 11.9,1,1, 9.833, 10653.299, 389.779, 52871.179 24/09/28,17:31:20,06,11,1, 11.9,1,1, 9.833, 10653.328, 389.761, 52871.197 24/09/28,17:31:20,07,11,1, 11.9,1,1, 9.833, 10653.306, 389.758, 52871.161 24/09/28,17:31:20,08,11,1, 11.9,1,1, 9.833, 10653.324, 389.755, 52871.109 24/09/28,17:31:20,09,11,1, 11.9,1,1, 9.833, 10653.275, 389.737, 52871.206 24/09/28,17:31:20,10,11,1, 11.9,1,1, 9.833, 10653.269, 389.719, 52871.114 24/09/28,17:31:20,11,11,1, 11.9,1,1, 9.833, 10653.275, 389.714, 52871.151 24/09/28,17:31:20,12,11,1, 11.9,1,1, 9.833, 10653.287, 389.744, 52871.100 24/09/28,17:31:20,13,11,1, 11.9,1,1, 9.833, 10653.262, 389.721, 52871.098 24/09/28,17:31:20,14,11,1, 11.9,1,1, 9.833, 10653.255, 389.709, 52871.113 24/09/28,17:31:20,15,11,1, 11.9,1,1, 9.833, 10653.252, 389.705, 52871.178 24/09/28,17:31:20,16,11,1, 11.9,1,1, 9.833, 10653.250, 389.693, 52871.097 24/09/28,17:31:20,17,11,1, 11.9,1,1, 9.833, 10653.230, 389.689, 52871.054 24/09/28,17:31:20,18,11,1, 11.9,1,1, 9.833, 10653.254, 389.684, 52871.034 24/09/28,17:31:20,19,11,1, 11.9,1,1, 9.833, 10653.234, 389.687, 52871.081 24/09/28,17:31:21,00,11,1, 12.0,1,1, 9.830, 10653.231, 389.687, 52871.081 24/09/28,17:31:21,01,11,1, 12.0,1,1, 9.830, 10653.236, 389.692, 52871.104 24/09/28,17:31:21,02,11,1, 12.0,1,1, 9.830, 10653.221, 389.667, 52871.107 24/09/28,17:31:21,03,11,1, 12.0,1,1, 9.830, 10653.205, 389.656, 52871.073 24/09/28,17:31:21,04,11,1, 12.0,1,1, 9.830, 10653.210, 389.652, 52871.070 24/09/28,17:31:21,05,11,1, 12.0,1,1, 9.830, 10653.178, 389.632, 52871.116 24/09/28,17:31:21,06,11,1, 12.0,1,1, 9.830, 10653.189, 389.645, 52871.095 24/09/28,17:31:21,07,11,1, 12.0,1,1, 9.830, 10653.188, 389.635, 52871.000 24/09/28,17:31:21,08,11,1, 12.0,1,1, 9.830, 10653.181, 389.625, 52871.087 24/09/28,17:31:21,09,11,1, 12.0,1,1, 9.830, 10653.174, 389.604, 52871.058 24/09/28,17:31:21,10,11,1, 12.0,1,1, 9.830, 10653.190, 389.596, 52871.057 24/09/28,17:31:21,11,11,1, 12.0,1,1, 9.830, 10653.143, 389.608, 52871.049 24/09/28,17:31:21,12,11,1, 12.0,1,1, 9.830, 10653.146, 389.580, 52871.031 24/09/28,17:31:21,13,11,1, 12.0,1,1, 9.830, 10653.126, 389.560, 52871.023 24/09/28,17:31:21,14,11,1, 12.0,1,1, 9.830, 10653.135, 389.548, 52870.990 24/09/28,17:31:21,15,11,1, 12.0,1,1, 9.830, 10653.125, 389.540, 52871.038 24/09/28,17:31:21,16,11,1, 12.0,1,1, 9.830, 10653.110, 389.540, 52870.993 24/09/28,17:31:21,17,11,1, 12.0,1,1, 9.830, 10653.134, 389.551, 52871.004 24/09/28,17:31:21,18,11,1, 12.0,1,1, 9.830, 10653.099, 389.539, 52871.027 24/09/28,17:31:21,19,11,1, 12.0,1,1, 9.830, 10653.102, 389.546, 52870.985 24/09/28,17:31:22,00,10,1, 11.9,1,1, 9.833, 10653.098, 389.546, 52870.985 24/09/28,17:31:22,01,10,1, 11.9,1,1, 9.833, 10653.077, 389.521, 52870.919 24/09/28,17:31:22,02,10,1, 11.9,1,1, 9.833, 10653.073, 389.516, 52870.901 24/09/28,17:31:22,03,10,1, 11.9,1,1, 9.833, 10653.086, 389.471, 52870.917 24/09/28,17:31:22,04,10,1, 11.9,1,1, 9.833, 10653.062, 389.475, 52870.929 24/09/28,17:31:22,05,10,1, 11.9,1,1, 9.833, 10653.053, 389.493, 52870.975 24/09/28,17:31:22,06,10,1, 11.9,1,1, 9.833, 10653.071, 389.505, 52870.949 24/09/28,17:31:22,07,10,1, 11.9,1,1, 9.833, 10653.031, 389.477, 52870.953 24/09/28,17:31:22,08,10,1, 11.9,1,1, 9.833, 10653.030, 389.453, 52870.883 24/09/28,17:31:22,09,10,1, 11.9,1,1, 9.833, 10653.025, 389.441, 52870.882 24/09/28,17:31:22,10,10,1, 11.9,1,1, 9.833, 10653.033, 389.452, 52870.884 24/09/28,17:31:22,11,10,1, 11.9,1,1, 9.833, 10653.022, 389.413, 52870.886 24/09/28,17:31:22,12,10,1, 11.9,1,1, 9.833, 10653.034, 389.433, 52870.851 24/09/28,17:31:22,13,10,1, 11.9,1,1, 9.833, 10653.005, 389.423, 52870.890 24/09/28,17:31:22,14,10,1, 11.9,1,1, 9.833, 10653.015, 389.439, 52870.868 24/09/28,17:31:22,15,10,1, 11.9,1,1, 9.833, 10653.024, 389.424, 52870.867 24/09/28,17:31:22,16,10,1, 11.9,1,1, 9.833, 10652.982, 389.415, 52870.844 24/09/28,17:31:22,17,10,1, 11.9,1,1, 9.833, 10652.977, 389.406, 52870.832 24/09/28,17:31:22,18,10,1, 11.9,1,1, 9.833, 10652.999, 389.426, 52870.871 24/09/28,17:31:22,19,10,1, 11.9,1,1, 9.833, 10652.973, 389.386, 52870.824 24/09/28,17:31:23,00,11,1, 11.9,1,1, 9.832, 10652.972, 389.386, 52870.824 24/09/28,17:31:23,01,11,1, 11.9,1,1, 9.832, 10652.978, 389.375, 52870.846 24/09/28,17:31:23,02,11,1, 11.9,1,1, 9.832, 10652.936, 389.382, 52870.828 24/09/28,17:31:23,03,11,1, 11.9,1,1, 9.832, 10652.950, 389.368, 52870.821 24/09/28,17:31:23,04,11,1, 11.9,1,1, 9.832, 10652.956, 389.366, 52870.847 24/09/28,17:31:23,05,11,1, 11.9,1,1, 9.832, 10652.940, 389.338, 52870.853 24/09/28,17:31:23,06,11,1, 11.9,1,1, 9.832, 10652.940, 389.340, 52870.839 24/09/28,17:31:23,07,11,1, 11.9,1,1, 9.832, 10652.905, 389.353, 52870.759 24/09/28,17:31:23,08,11,1, 11.9,1,1, 9.832, 10652.918, 389.322, 52870.850 24/09/28,17:31:23,09,11,1, 11.9,1,1, 9.832, 10652.922, 389.342, 52870.804 24/09/28,17:31:23,10,11,1, 11.9,1,1, 9.832, 10652.917, 389.329, 52870.794 24/09/28,17:31:23,11,11,1, 11.9,1,1, 9.832, 10652.895, 389.331, 52870.785 24/09/28,17:31:23,12,11,1, 11.9,1,1, 9.832, 10652.887, 389.325, 52870.732 24/09/28,17:31:23,13,11,1, 11.9,1,1, 9.832, 10652.901, 389.326, 52870.750 24/09/28,17:31:23,14,11,1, 11.9,1,1, 9.832, 10652.881, 389.300, 52870.755 24/09/28,17:31:23,15,11,1, 11.9,1,1, 9.832, 10652.883, 389.299, 52870.727 24/09/28,17:31:23,16,11,1, 11.9,1,1, 9.832, 10652.865, 389.300, 52870.785 24/09/28,17:31:23,17,11,1, 11.9,1,1, 9.832, 10652.844, 389.284, 52870.736 24/09/28,17:31:23,18,11,1, 11.9,1,1, 9.832, 10652.817, 389.305, 52870.764 24/09/28,17:31:23,19,11,1, 11.9,1,1, 9.832, 10652.847, 389.304, 52870.731 24/09/28,17:31:24,00,10,1, 11.9,1,1, 9.832, 10652.839, 389.304, 52870.731 24/09/28,17:31:24,01,10,1, 11.9,1,1, 9.832, 10652.824, 389.272, 52870.689 24/09/28,17:31:24,02,10,1, 11.9,1,1, 9.832, 10652.832, 389.269, 52870.728 24/09/28,17:31:24,03,10,1, 11.9,1,1, 9.832, 10652.809, 389.273, 52870.659 24/09/28,17:31:24,04,10,1, 11.9,1,1, 9.832, 10652.798, 389.273, 52870.647 24/09/28,17:31:24,05,10,1, 11.9,1,1, 9.832, 10652.795, 389.263, 52870.727 24/09/28,17:31:24,06,10,1, 11.9,1,1, 9.832, 10652.797, 389.270, 52870.715 24/09/28,17:31:24,07,10,1, 11.9,1,1, 9.832, 10652.789, 389.282, 52870.740 24/09/28,17:31:24,08,10,1, 11.9,1,1, 9.832, 10652.781, 389.240, 52870.615 24/09/28,17:31:24,09,10,1, 11.9,1,1, 9.832, 10652.774, 389.261, 52870.655 24/09/28,17:31:24,10,10,1, 11.9,1,1, 9.832, 10652.753, 389.242, 52870.662 24/09/28,17:31:24,11,10,1, 11.9,1,1, 9.832, 10652.736, 389.235, 52870.687 24/09/28,17:31:24,12,10,1, 11.9,1,1, 9.832, 10652.743, 389.254, 52870.649 24/09/28,17:31:24,13,10,1, 11.9,1,1, 9.832, 10652.712, 389.250, 52870.676 24/09/28,17:31:24,14,10,1, 11.9,1,1, 9.832, 10652.724, 389.227, 52870.623 24/09/28,17:31:24,15,10,1, 11.9,1,1, 9.832, 10652.709, 389.233, 52870.639 24/09/28,17:31:24,16,10,1, 11.9,1,1, 9.832, 10652.713, 389.254, 52870.677 24/09/28,17:31:24,17,10,1, 11.9,1,1, 9.832, 10652.694, 389.227, 52870.628 24/09/28,17:31:24,18,10,1, 11.9,1,1, 9.832, 10652.694, 389.214, 52870.647 24/09/28,17:31:24,19,10,1, 11.9,1,1, 9.832, 10652.653, 389.216, 52870.623 24/09/28,17:31:25,00,10,1, 11.9,1,1, 9.832, 10652.647, 389.216, 52870.623 24/09/28,17:31:25,01,10,1, 11.9,1,1, 9.832, 10652.655, 389.197, 52870.629 24/09/28,17:31:25,02,10,1, 11.9,1,1, 9.832, 10652.650, 389.199, 52870.683 24/09/28,17:31:25,03,10,1, 11.9,1,1, 9.832, 10652.629, 389.228, 52870.661 24/09/28,17:31:25,04,10,1, 11.9,1,1, 9.832, 10652.626, 389.208, 52870.647 24/09/28,17:31:25,05,10,1, 11.9,1,1, 9.832, 10652.629, 389.184, 52870.633 24/09/28,17:31:25,06,10,1, 11.9,1,1, 9.832, 10652.632, 389.202, 52870.675 24/09/28,17:31:25,07,10,1, 11.9,1,1, 9.832, 10652.608, 389.161, 52870.583 24/09/28,17:31:25,08,10,1, 11.9,1,1, 9.832, 10652.583, 389.185, 52870.662 24/09/28,17:31:25,09,10,1, 11.9,1,1, 9.832, 10652.602, 389.199, 52870.630 24/09/28,17:31:25,10,10,1, 11.9,1,1, 9.832, 10652.603, 389.161, 52870.594 24/09/28,17:31:25,11,10,1, 11.9,1,1, 9.832, 10652.574, 389.164, 52870.579 24/09/28,17:31:25,12,10,1, 11.9,1,1, 9.832, 10652.576, 389.154, 52870.538 24/09/28,17:31:25,13,10,1, 11.9,1,1, 9.832, 10652.549, 389.165, 52870.569 24/09/28,17:31:25,14,10,1, 11.9,1,1, 9.832, 10652.530, 389.189, 52870.561 24/09/28,17:31:25,15,10,1, 11.9,1,1, 9.832, 10652.531, 389.176, 52870.582 24/09/28,17:31:25,16,10,1, 11.9,1,1, 9.832, 10652.510, 389.157, 52870.568 24/09/28,17:31:25,17,10,1, 11.9,1,1, 9.832, 10652.532, 389.176, 52870.561 24/09/28,17:31:25,18,10,1, 11.9,1,1, 9.832, 10652.501, 389.137, 52870.565 24/09/28,17:31:25,19,10,1, 11.9,1,1, 9.832, 10652.497, 389.163, 52870.587 24/09/28,17:31:26,00,11,1, 11.9,1,1, 9.826, 10652.497, 389.163, 52870.587 24/09/28,17:31:26,01,11,1, 11.9,1,1, 9.826, 10652.470, 389.147, 52870.551 24/09/28,17:31:26,02,11,1, 11.9,1,1, 9.826, 10652.483, 389.115, 52870.530 24/09/28,17:31:26,03,11,1, 11.9,1,1, 9.826, 10652.479, 389.121, 52870.506 24/09/28,17:31:26,04,11,1, 11.9,1,1, 9.826, 10652.475, 389.115, 52870.546 24/09/28,17:31:26,05,11,1, 11.9,1,1, 9.826, 10652.468, 389.093, 52870.520 24/09/28,17:31:26,06,11,1, 11.9,1,1, 9.826, 10652.455, 389.108, 52870.512 24/09/28,17:31:26,07,11,1, 11.9,1,1, 9.826, 10652.431, 389.101, 52870.487 24/09/28,17:31:26,08,11,1, 11.9,1,1, 9.826, 10652.431, 389.102, 52870.507 24/09/28,17:31:26,09,11,1, 11.9,1,1, 9.826, 10652.462, 389.115, 52870.525 24/09/28,17:31:26,10,11,1, 11.9,1,1, 9.826, 10652.406, 389.080, 52870.512 24/09/28,17:31:26,11,11,1, 11.9,1,1, 9.826, 10652.422, 389.109, 52870.525 24/09/28,17:31:26,12,11,1, 11.9,1,1, 9.826, 10652.397, 389.099, 52870.515 24/09/28,17:31:26,13,11,1, 11.9,1,1, 9.826, 10652.381, 389.088, 52870.491 24/09/28,17:31:26,14,11,1, 11.9,1,1, 9.826, 10652.400, 389.081, 52870.497 24/09/28,17:31:26,15,11,1, 11.9,1,1, 9.826, 10652.388, 389.060, 52870.476 24/09/28,17:31:26,16,11,1, 11.9,1,1, 9.826, 10652.393, 389.068, 52870.469 24/09/28,17:31:26,17,11,1, 11.9,1,1, 9.826, 10652.373, 389.059, 52870.476 24/09/28,17:31:26,18,11,1, 11.9,1,1, 9.826, 10652.368, 389.060, 52870.509 24/09/28,17:31:26,19,11,1, 11.9,1,1, 9.826, 10652.344, 389.068, 52870.474 24/09/28,17:31:27,00,11,1, 12.0,1,1, 9.829, 10652.338, 389.068, 52870.474 24/09/28,17:31:27,01,11,1, 12.0,1,1, 9.829, 10652.343, 389.086, 52870.481 24/09/28,17:31:27,02,11,1, 12.0,1,1, 9.829, 10652.326, 389.087, 52870.426 24/09/28,17:31:27,03,11,1, 12.0,1,1, 9.829, 10652.304, 389.073, 52870.467 24/09/28,17:31:27,04,11,1, 12.0,1,1, 9.829, 10652.324, 389.057, 52870.470 24/09/28,17:31:27,05,11,1, 12.0,1,1, 9.829, 10652.289, 389.058, 52870.487 24/09/28,17:31:27,06,11,1, 12.0,1,1, 9.829, 10652.303, 389.082, 52870.473 24/09/28,17:31:27,07,11,1, 12.0,1,1, 9.829, 10652.285, 389.061, 52870.422 24/09/28,17:31:27,08,11,1, 12.0,1,1, 9.829, 10652.281, 389.064, 52870.416 24/09/28,17:31:27,09,11,1, 12.0,1,1, 9.829, 10652.272, 389.056, 52870.495 24/09/28,17:31:27,10,11,1, 12.0,1,1, 9.829, 10652.254, 389.052, 52870.408 24/09/28,17:31:27,11,11,1, 12.0,1,1, 9.829, 10652.250, 389.048, 52870.466 24/09/28,17:31:27,12,11,1, 12.0,1,1, 9.829, 10652.247, 389.048, 52870.327 24/09/28,17:31:27,13,11,1, 12.0,1,1, 9.829, 10652.252, 389.058, 52870.368 24/09/28,17:31:27,14,11,1, 12.0,1,1, 9.829, 10652.245, 389.047, 52870.405 24/09/28,17:31:27,15,11,1, 12.0,1,1, 9.829, 10652.266, 389.060, 52870.432 24/09/28,17:31:27,16,11,1, 12.0,1,1, 9.829, 10652.247, 389.042, 52870.398 24/09/28,17:31:27,17,11,1, 12.0,1,1, 9.829, 10652.237, 389.025, 52870.438 24/09/28,17:31:27,18,11,1, 12.0,1,1, 9.829, 10652.215, 389.009, 52870.414 24/09/28,17:31:27,19,11,1, 12.0,1,1, 9.829, 10652.232, 389.028, 52870.405 24/09/28,17:31:28,00,11,1, 11.9,1,1, 9.831, 10652.230, 389.028, 52870.405 24/09/28,17:31:28,01,11,1, 11.9,1,1, 9.831, 10652.209, 389.013, 52870.395 24/09/28,17:31:28,02,11,1, 11.9,1,1, 9.831, 10652.226, 389.012, 52870.378 24/09/28,17:31:28,03,11,1, 11.9,1,1, 9.831, 10652.204, 389.031, 52870.421 24/09/28,17:31:28,04,11,1, 11.9,1,1, 9.831, 10652.182, 388.986, 52870.349 24/09/28,17:31:28,05,11,1, 11.9,1,1, 9.831, 10652.188, 389.004, 52870.401 24/09/28,17:31:28,06,11,1, 11.9,1,1, 9.831, 10652.202, 389.029, 52870.428 24/09/28,17:31:28,07,11,1, 11.9,1,1, 9.831, 10652.161, 388.996, 52870.339 24/09/28,17:31:28,08,11,1, 11.9,1,1, 9.831, 10652.148, 388.987, 52870.394 24/09/28,17:31:28,09,11,1, 11.9,1,1, 9.831, 10652.168, 388.988, 52870.391 24/09/28,17:31:28,10,11,1, 11.9,1,1, 9.831, 10652.159, 388.999, 52870.318 24/09/28,17:31:28,11,11,1, 11.9,1,1, 9.831, 10652.162, 388.987, 52870.316 24/09/28,17:31:28,12,11,1, 11.9,1,1, 9.831, 10652.135, 388.979, 52870.314 24/09/28,17:31:28,13,11,1, 11.9,1,1, 9.831, 10652.132, 388.974, 52870.304 24/09/28,17:31:28,14,11,1, 11.9,1,1, 9.831, 10652.135, 388.982, 52870.302 24/09/28,17:31:28,15,11,1, 11.9,1,1, 9.831, 10652.131, 388.971, 52870.344 24/09/28,17:31:28,16,11,1, 11.9,1,1, 9.831, 10652.139, 388.950, 52870.351 24/09/28,17:31:28,17,11,1, 11.9,1,1, 9.831, 10652.141, 388.969, 52870.307 24/09/28,17:31:28,18,11,1, 11.9,1,1, 9.831, 10652.109, 388.962, 52870.289 24/09/28,17:31:28,19,11,1, 11.9,1,1, 9.831, 10652.116, 388.919, 52870.305 24/09/28,17:31:29,00,11,1, 11.9,1,1, 9.829, 10652.113, 388.919, 52870.305 24/09/28,17:31:29,01,11,1, 11.9,1,1, 9.829, 10652.117, 388.940, 52870.233 24/09/28,17:31:29,02,11,1, 11.9,1,1, 9.829, 10652.097, 388.932, 52870.357 24/09/28,17:31:29,03,11,1, 11.9,1,1, 9.829, 10652.104, 388.933, 52870.256 24/09/28,17:31:29,04,11,1, 11.9,1,1, 9.829, 10652.094, 388.930, 52870.316 24/09/28,17:31:29,05,11,1, 11.9,1,1, 9.829, 10652.086, 388.918, 52870.237 24/09/28,17:31:29,06,11,1, 11.9,1,1, 9.829, 10652.101, 388.924, 52870.246 24/09/28,17:31:29,07,11,1, 11.9,1,1, 9.829, 10652.071, 388.929, 52870.285 24/09/28,17:31:29,08,11,1, 11.9,1,1, 9.829, 10652.060, 388.918, 52870.247 24/09/28,17:31:29,09,11,1, 11.9,1,1, 9.829, 10652.067, 388.918, 52870.209 24/09/28,17:31:29,10,11,1, 11.9,1,1, 9.829, 10652.038, 388.907, 52870.229 24/09/28,17:31:29,11,11,1, 11.9,1,1, 9.829, 10652.049, 388.899, 52870.241 24/09/28,17:31:29,12,11,1, 11.9,1,1, 9.829, 10652.049, 388.899, 52870.215 24/09/28,17:31:29,13,11,1, 11.9,1,1, 9.829, 10652.046, 388.898, 52870.226 24/09/28,17:31:29,14,11,1, 11.9,1,1, 9.829, 10652.026, 388.875, 52870.179 24/09/28,17:31:29,15,11,1, 11.9,1,1, 9.829, 10652.044, 388.898, 52870.179 24/09/28,17:31:29,16,11,1, 11.9,1,1, 9.829, 10652.044, 388.885, 52870.155 24/09/28,17:31:29,17,11,1, 11.9,1,1, 9.829, 10652.008, 388.881, 52870.111 24/09/28,17:31:29,18,11,1, 11.9,1,1, 9.829, 10652.026, 388.871, 52870.227 24/09/28,17:31:29,19,11,1, 11.9,1,1, 9.829, 10652.013, 388.849, 52870.097 24/09/28,17:31:30,00,11,1, 11.9,1,1, 9.831, 10652.013, 388.849, 52870.097 24/09/28,17:31:30,01,11,1, 11.9,1,1, 9.831, 10652.007, 388.859, 52870.209 24/09/28,17:31:30,02,11,1, 11.9,1,1, 9.831, 10651.990, 388.868, 52870.201 24/09/28,17:31:30,03,11,1, 11.9,1,1, 9.831, 10651.985, 388.849, 52870.264 24/09/28,17:31:30,04,11,1, 11.9,1,1, 9.831, 10651.990, 388.864, 52870.178 24/09/28,17:31:30,05,11,1, 11.9,1,1, 9.831, 10651.982, 388.854, 52870.232 24/09/28,17:31:30,06,11,1, 11.9,1,1, 9.831, 10651.963, 388.825, 52870.146 24/09/28,17:31:30,07,11,1, 11.9,1,1, 9.831, 10651.957, 388.843, 52870.151 24/09/28,17:31:30,08,11,1, 11.9,1,1, 9.831, 10651.944, 388.841, 52870.199 24/09/28,17:31:30,09,11,1, 11.9,1,1, 9.831, 10651.980, 388.825, 52870.146 24/09/28,17:31:30,10,11,1, 11.9,1,1, 9.831, 10651.937, 388.821, 52870.177 24/09/28,17:31:30,11,11,1, 11.9,1,1, 9.831, 10651.948, 388.809, 52870.181 24/09/28,17:31:30,12,11,1, 11.9,1,1, 9.831, 10651.912, 388.806, 52870.119 24/09/28,17:31:30,13,11,1, 11.9,1,1, 9.831, 10651.910, 388.825, 52870.224 24/09/28,17:31:30,14,11,1, 11.9,1,1, 9.831, 10651.905, 388.792, 52870.137 24/09/28,17:31:30,15,11,1, 11.9,1,1, 9.831, 10651.895, 388.784, 52870.138 24/09/28,17:31:30,16,11,1, 11.9,1,1, 9.831, 10651.908, 388.792, 52870.124 24/09/28,17:31:30,17,11,1, 11.9,1,1, 9.831, 10651.885, 388.784, 52870.110 24/09/28,17:31:30,18,11,1, 11.9,1,1, 9.831, 10651.891, 388.795, 52870.125 24/09/28,17:31:30,19,11,1, 11.9,1,1, 9.831, 10651.855, 388.776, 52870.095 24/09/28,17:31:31,00,10,1, 12.0,1,1, 9.826, 10651.854, 388.776, 52870.095 24/09/28,17:31:31,01,10,1, 12.0,1,1, 9.826, 10651.875, 388.787, 52870.072 24/09/28,17:31:31,02,10,1, 12.0,1,1, 9.826, 10651.861, 388.749, 52870.022 24/09/28,17:31:31,03,10,1, 12.0,1,1, 9.826, 10651.870, 388.772, 52870.060 24/09/28,17:31:31,04,10,1, 12.0,1,1, 9.826, 10651.835, 388.766, 52870.065 24/09/28,17:31:31,05,10,1, 12.0,1,1, 9.826, 10651.816, 388.739, 52870.095 24/09/28,17:31:31,06,10,1, 12.0,1,1, 9.826, 10651.832, 388.742, 52870.040 24/09/28,17:31:31,07,10,1, 12.0,1,1, 9.826, 10651.816, 388.723, 52870.028 24/09/28,17:31:31,08,10,1, 12.0,1,1, 9.826, 10651.812, 388.761, 52870.034 24/09/28,17:31:31,09,10,1, 12.0,1,1, 9.826, 10651.813, 388.750, 52870.035 24/09/28,17:31:31,10,10,1, 12.0,1,1, 9.826, 10651.825, 388.715, 52870.058 24/09/28,17:31:31,11,10,1, 12.0,1,1, 9.826, 10651.783, 388.737, 52870.139 24/09/28,17:31:31,12,10,1, 12.0,1,1, 9.826, 10651.806, 388.708, 52870.034 24/09/28,17:31:31,13,10,1, 12.0,1,1, 9.826, 10651.790, 388.723, 52870.047 24/09/28,17:31:31,14,10,1, 12.0,1,1, 9.826, 10651.776, 388.712, 52870.004 24/09/28,17:31:31,15,10,1, 12.0,1,1, 9.826, 10651.758, 388.726, 52870.071 24/09/28,17:31:31,16,10,1, 12.0,1,1, 9.826, 10651.755, 388.705, 52870.053 24/09/28,17:31:31,17,10,1, 12.0,1,1, 9.826, 10651.779, 388.688, 52870.050 24/09/28,17:31:31,18,10,1, 12.0,1,1, 9.826, 10651.740, 388.700, 52870.037 24/09/28,17:31:31,19,10,1, 12.0,1,1, 9.826, 10651.766, 388.700, 52870.007 24/09/28,17:31:32,00,10,1, 11.9,1,1, 9.826, 10651.762, 388.700, 52870.007 24/09/28,17:31:32,01,10,1, 11.9,1,1, 9.826, 10651.723, 388.687, 52870.046 24/09/28,17:31:32,02,10,1, 11.9,1,1, 9.826, 10651.733, 388.679, 52870.003 24/09/28,17:31:32,03,10,1, 11.9,1,1, 9.826, 10651.731, 388.697, 52870.019 24/09/28,17:31:32,04,10,1, 11.9,1,1, 9.826, 10651.720, 388.659, 52870.053 24/09/28,17:31:32,05,10,1, 11.9,1,1, 9.826, 10651.716, 388.697, 52870.024 24/09/28,17:31:32,06,10,1, 11.9,1,1, 9.826, 10651.706, 388.648, 52869.999 24/09/28,17:31:32,07,10,1, 11.9,1,1, 9.826, 10651.682, 388.672, 52869.999 24/09/28,17:31:32,08,10,1, 11.9,1,1, 9.826, 10651.686, 388.656, 52869.994 24/09/28,17:31:32,09,10,1, 11.9,1,1, 9.826, 10651.678, 388.655, 52869.980 24/09/28,17:31:32,10,10,1, 11.9,1,1, 9.826, 10651.676, 388.645, 52869.932 24/09/28,17:31:32,11,10,1, 11.9,1,1, 9.826, 10651.662, 388.634, 52869.947 24/09/28,17:31:32,12,10,1, 11.9,1,1, 9.826, 10651.668, 388.637, 52869.943 24/09/28,17:31:32,13,10,1, 11.9,1,1, 9.826, 10651.652, 388.631, 52869.975 24/09/28,17:31:32,14,10,1, 11.9,1,1, 9.826, 10651.659, 388.618, 52869.896 24/09/28,17:31:32,15,10,1, 11.9,1,1, 9.826, 10651.629, 388.637, 52869.941 24/09/28,17:31:32,16,10,1, 11.9,1,1, 9.826, 10651.644, 388.629, 52869.941 24/09/28,17:31:32,17,10,1, 11.9,1,1, 9.826, 10651.628, 388.606, 52869.943 24/09/28,17:31:32,18,10,1, 11.9,1,1, 9.826, 10651.632, 388.586, 52869.942 24/09/28,17:31:32,19,10,1, 11.9,1,1, 9.826, 10651.610, 388.595, 52869.916 24/09/28,17:31:33,00,10,1, 11.9,1,1, 9.825, 10651.604, 388.595, 52869.916 24/09/28,17:31:33,01,10,1, 11.9,1,1, 9.825, 10651.614, 388.571, 52869.904 24/09/28,17:31:33,02,10,1, 11.9,1,1, 9.825, 10651.598, 388.604, 52869.919 24/09/28,17:31:33,03,10,1, 11.9,1,1, 9.825, 10651.577, 388.570, 52869.904 24/09/28,17:31:33,04,10,1, 11.9,1,1, 9.825, 10651.575, 388.574, 52869.845 24/09/28,17:31:33,05,10,1, 11.9,1,1, 9.825, 10651.546, 388.562, 52869.873 24/09/28,17:31:33,06,10,1, 11.9,1,1, 9.825, 10651.570, 388.544, 52869.851 24/09/28,17:31:33,07,10,1, 11.9,1,1, 9.825, 10651.545, 388.545, 52869.794 24/09/28,17:31:33,08,10,1, 11.9,1,1, 9.825, 10651.537, 388.543, 52869.839 24/09/28,17:31:33,09,10,1, 11.9,1,1, 9.825, 10651.545, 388.526, 52869.813 24/09/28,17:31:33,10,10,1, 11.9,1,1, 9.825, 10651.510, 388.540, 52869.821 24/09/28,17:31:33,11,10,1, 11.9,1,1, 9.825, 10651.526, 388.498, 52869.875 24/09/28,17:31:33,12,10,1, 11.9,1,1, 9.825, 10651.499, 388.513, 52869.824 24/09/28,17:31:33,13,10,1, 11.9,1,1, 9.825, 10651.489, 388.511, 52869.784 24/09/28,17:31:33,14,10,1, 11.9,1,1, 9.825, 10651.496, 388.513, 52869.861 24/09/28,17:31:33,15,10,1, 11.9,1,1, 9.825, 10651.464, 388.511, 52869.766 24/09/28,17:31:33,16,10,1, 11.9,1,1, 9.825, 10651.481, 388.508, 52869.839 24/09/28,17:31:33,17,10,1, 11.9,1,1, 9.825, 10651.485, 388.516, 52869.852 24/09/28,17:31:33,18,10,1, 11.9,1,1, 9.825, 10651.460, 388.487, 52869.736 24/09/28,17:31:33,19,10,1, 11.9,1,1, 9.825, 10651.456, 388.495, 52869.736 24/09/28,17:31:34,00,11,1, 11.9,1,1, 9.826, 10651.454, 388.495, 52869.736 24/09/28,17:31:34,01,11,1, 11.9,1,1, 9.826, 10651.415, 388.493, 52869.732 24/09/28,17:31:34,02,11,1, 11.9,1,1, 9.826, 10651.411, 388.461, 52869.757 24/09/28,17:31:34,03,11,1, 11.9,1,1, 9.826, 10651.393, 388.469, 52869.745 24/09/28,17:31:34,04,11,1, 11.9,1,1, 9.826, 10651.392, 388.435, 52869.809 24/09/28,17:31:34,05,11,1, 11.9,1,1, 9.826, 10651.381, 388.461, 52869.800 24/09/28,17:31:34,06,11,1, 11.9,1,1, 9.826, 10651.350, 388.440, 52869.708 24/09/28,17:31:34,07,11,1, 11.9,1,1, 9.826, 10651.336, 388.431, 52869.745 24/09/28,17:31:34,08,11,1, 11.9,1,1, 9.826, 10651.371, 388.434, 52869.742 24/09/28,17:31:34,09,11,1, 11.9,1,1, 9.826, 10651.357, 388.429, 52869.734 24/09/28,17:31:34,10,11,1, 11.9,1,1, 9.826, 10651.329, 388.446, 52869.768 24/09/28,17:31:34,11,11,1, 11.9,1,1, 9.826, 10651.334, 388.433, 52869.687 24/09/28,17:31:34,12,11,1, 11.9,1,1, 9.826, 10651.306, 388.442, 52869.716 24/09/28,17:31:34,13,11,1, 11.9,1,1, 9.826, 10651.326, 388.404, 52869.722 24/09/28,17:31:34,14,11,1, 11.9,1,1, 9.826, 10651.287, 388.427, 52869.748 24/09/28,17:31:34,15,11,1, 11.9,1,1, 9.826, 10651.291, 388.427, 52869.711 24/09/28,17:31:34,16,11,1, 11.9,1,1, 9.826, 10651.265, 388.402, 52869.656 24/09/28,17:31:34,17,11,1, 11.9,1,1, 9.826, 10651.273, 388.377, 52869.713 24/09/28,17:31:34,18,11,1, 11.9,1,1, 9.826, 10651.248, 388.381, 52869.641 24/09/28,17:31:34,19,11,1, 11.9,1,1, 9.826, 10651.253, 388.393, 52869.662 24/09/28,17:31:35,00,10,1, 11.9,1,1, 9.825, 10651.245, 388.393, 52869.662 24/09/28,17:31:35,01,10,1, 11.9,1,1, 9.825, 10651.218, 388.380, 52869.681 24/09/28,17:31:35,02,10,1, 11.9,1,1, 9.825, 10651.191, 388.385, 52869.853 24/09/28,17:31:35,03,10,1, 11.9,1,1, 9.825, 10651.222, 388.358, 52869.575 24/09/28,17:31:35,04,10,1, 11.9,1,1, 9.825, 10651.214, 388.370, 52869.580 24/09/28,17:31:35,05,10,1, 11.9,1,1, 9.825, 10651.183, 388.387, 52869.612 24/09/28,17:31:35,06,10,1, 11.9,1,1, 9.825, 10651.175, 388.347, 52869.622 24/09/28,17:31:35,07,10,1, 11.9,1,1, 9.825, 10651.175, 388.343, 52869.591 24/09/28,17:31:35,08,10,1, 11.9,1,1, 9.825, 10651.183, 388.349, 52869.656 24/09/28,17:31:35,09,10,1, 11.9,1,1, 9.825, 10651.145, 388.347, 52869.599 24/09/28,17:31:35,10,10,1, 11.9,1,1, 9.825, 10651.151, 388.331, 52869.621 24/09/28,17:31:35,11,10,1, 11.9,1,1, 9.825, 10651.128, 388.321, 52869.570 24/09/28,17:31:35,12,10,1, 11.9,1,1, 9.825, 10651.132, 388.350, 52869.643 24/09/28,17:31:35,13,10,1, 11.9,1,1, 9.825, 10651.138, 388.337, 52869.604 24/09/28,17:31:35,14,10,1, 11.9,1,1, 9.825, 10651.106, 388.306, 52869.595 24/09/28,17:31:35,15,10,1, 11.9,1,1, 9.825, 10651.092, 388.309, 52869.640 24/09/28,17:31:35,16,10,1, 11.9,1,1, 9.825, 10651.101, 388.336, 52869.643 24/09/28,17:31:35,17,10,1, 11.9,1,1, 9.825, 10651.080, 388.304, 52869.639 24/09/28,17:31:35,18,10,1, 11.9,1,1, 9.825, 10651.065, 388.323, 52869.616 24/09/28,17:31:35,19,10,1, 11.9,1,1, 9.825, 10651.085, 388.308, 52869.546 24/09/28,17:31:36,00,10,1, 11.9,1,1, 9.824, 10651.078, 388.308, 52869.546 24/09/28,17:31:36,01,10,1, 11.9,1,1, 9.824, 10651.029, 388.293, 52869.542 24/09/28,17:31:36,02,10,1, 11.9,1,1, 9.824, 10651.055, 388.314, 52869.587 24/09/28,17:31:36,03,10,1, 11.9,1,1, 9.824, 10651.032, 388.311, 52869.594 24/09/28,17:31:36,04,10,1, 11.9,1,1, 9.824, 10650.983, 388.282, 52869.471 24/09/28,17:31:36,05,10,1, 11.9,1,1, 9.824, 10651.031, 388.297, 52869.530 24/09/28,17:31:36,06,10,1, 11.9,1,1, 9.824, 10650.998, 388.295, 52869.526 24/09/28,17:31:36,07,10,1, 11.9,1,1, 9.824, 10650.972, 388.271, 52869.503 24/09/28,17:31:36,08,10,1, 11.9,1,1, 9.824, 10650.969, 388.315, 52869.513 24/09/28,17:31:36,09,10,1, 11.9,1,1, 9.824, 10650.978, 388.304, 52869.522 24/09/28,17:31:36,10,10,1, 11.9,1,1, 9.824, 10650.934, 388.307, 52869.528 24/09/28,17:31:36,11,10,1, 11.9,1,1, 9.824, 10650.941, 388.275, 52869.578 24/09/28,17:31:36,12,10,1, 11.9,1,1, 9.824, 10650.945, 388.304, 52869.576 24/09/28,17:31:36,13,10,1, 11.9,1,1, 9.824, 10650.914, 388.301, 52869.566 24/09/28,17:31:36,14,10,1, 11.9,1,1, 9.824, 10650.930, 388.290, 52869.563 24/09/28,17:31:36,15,10,1, 11.9,1,1, 9.824, 10650.904, 388.294, 52869.543 24/09/28,17:31:36,16,10,1, 11.9,1,1, 9.824, 10650.903, 388.281, 52869.490 24/09/28,17:31:36,17,10,1, 11.9,1,1, 9.824, 10650.872, 388.314, 52869.580 24/09/28,17:31:36,18,10,1, 11.9,1,1, 9.824, 10650.893, 388.282, 52869.476 24/09/28,17:31:36,19,10,1, 11.9,1,1, 9.824, 10650.870, 388.313, 52869.539 24/09/28,17:31:37,00,10,1, 11.9,1,1, 9.826, 10650.870, 388.313, 52869.539 24/09/28,17:31:37,01,10,1, 11.9,1,1, 9.826, 10650.832, 388.294, 52869.527 24/09/28,17:31:37,02,10,1, 11.9,1,1, 9.826, 10650.827, 388.302, 52869.479 24/09/28,17:31:37,03,10,1, 11.9,1,1, 9.826, 10650.806, 388.289, 52869.514 24/09/28,17:31:37,04,10,1, 11.9,1,1, 9.826, 10650.829, 388.297, 52869.464 24/09/28,17:31:37,05,10,1, 11.9,1,1, 9.826, 10650.818, 388.261, 52869.439 24/09/28,17:31:37,06,10,1, 11.9,1,1, 9.826, 10650.791, 388.300, 52869.500 24/09/28,17:31:37,07,10,1, 11.9,1,1, 9.826, 10650.796, 388.290, 52869.505 24/09/28,17:31:37,08,10,1, 11.9,1,1, 9.826, 10650.782, 388.279, 52869.510 24/09/28,17:31:37,09,10,1, 11.9,1,1, 9.826, 10650.782, 388.270, 52869.442 24/09/28,17:31:37,10,10,1, 11.9,1,1, 9.826, 10650.777, 388.267, 52869.435 24/09/28,17:31:37,11,10,1, 11.9,1,1, 9.826, 10650.738, 388.296, 52869.427 24/09/28,17:31:37,12,10,1, 11.9,1,1, 9.826, 10650.751, 388.296, 52869.435 24/09/28,17:31:37,13,10,1, 11.9,1,1, 9.826, 10650.709, 388.274, 52869.468 24/09/28,17:31:37,14,10,1, 11.9,1,1, 9.826, 10650.700, 388.273, 52869.441 24/09/28,17:31:37,15,10,1, 11.9,1,1, 9.826, 10650.715, 388.290, 52869.430 24/09/28,17:31:37,16,10,1, 11.9,1,1, 9.826, 10650.706, 388.299, 52869.496 24/09/28,17:31:37,17,10,1, 11.9,1,1, 9.826, 10650.703, 388.298, 52869.386 24/09/28,17:31:37,18,10,1, 11.9,1,1, 9.826, 10650.701, 388.305, 52869.457 24/09/28,17:31:37,19,10,1, 11.9,1,1, 9.826, 10650.682, 388.284, 52869.414 24/09/28,17:31:38,00,11,1, 11.9,1,1, 9.823, 10650.678, 388.284, 52869.414 24/09/28,17:31:38,01,11,1, 11.9,1,1, 9.823, 10650.654, 388.285, 52869.388 24/09/28,17:31:38,02,11,1, 11.9,1,1, 9.823, 10650.626, 388.279, 52869.400 24/09/28,17:31:38,03,11,1, 11.9,1,1, 9.823, 10650.629, 388.300, 52869.395 24/09/28,17:31:38,04,11,1, 11.9,1,1, 9.823, 10650.621, 388.294, 52869.347 24/09/28,17:31:38,05,11,1, 11.9,1,1, 9.823, 10650.625, 388.284, 52869.403 24/09/28,17:31:38,06,11,1, 11.9,1,1, 9.823, 10650.624, 388.274, 52869.411 24/09/28,17:31:38,07,11,1, 11.9,1,1, 9.823, 10650.612, 388.309, 52869.410 24/09/28,17:31:38,08,11,1, 11.9,1,1, 9.823, 10650.615, 388.304, 52869.424 24/09/28,17:31:38,09,11,1, 11.9,1,1, 9.823, 10650.575, 388.303, 52869.439 24/09/28,17:31:38,10,11,1, 11.9,1,1, 9.823, 10650.588, 388.283, 52869.330 24/09/28,17:31:38,11,11,1, 11.9,1,1, 9.823, 10650.544, 388.289, 52869.338 24/09/28,17:31:38,12,11,1, 11.9,1,1, 9.823, 10650.553, 388.288, 52869.424 24/09/28,17:31:38,13,11,1, 11.9,1,1, 9.823, 10650.570, 388.278, 52869.322 24/09/28,17:31:38,14,11,1, 11.9,1,1, 9.823, 10650.546, 388.296, 52869.360 24/09/28,17:31:38,15,11,1, 11.9,1,1, 9.823, 10650.510, 388.292, 52869.387 24/09/28,17:31:38,16,11,1, 11.9,1,1, 9.823, 10650.537, 388.305, 52869.316 24/09/28,17:31:38,17,11,1, 11.9,1,1, 9.823, 10650.524, 388.294, 52869.326 24/09/28,17:31:38,18,11,1, 11.9,1,1, 9.823, 10650.487, 388.303, 52869.359 24/09/28,17:31:38,19,11,1, 11.9,1,1, 9.823, 10650.505, 388.295, 52869.372 24/09/28,17:31:39,00,11,1, 11.9,1,1, 9.826, 10650.502, 388.295, 52869.372 24/09/28,17:31:39,01,11,1, 11.9,1,1, 9.826, 10650.476, 388.287, 52869.280 24/09/28,17:31:39,02,11,1, 11.9,1,1, 9.826, 10650.476, 388.283, 52869.368 24/09/28,17:31:39,03,11,1, 11.9,1,1, 9.826, 10650.461, 388.304, 52869.338 24/09/28,17:31:39,04,11,1, 11.9,1,1, 9.826, 10650.451, 388.289, 52869.350 24/09/28,17:31:39,05,11,1, 11.9,1,1, 9.826, 10650.447, 388.304, 52869.307 24/09/28,17:31:39,06,11,1, 11.9,1,1, 9.826, 10650.435, 388.274, 52869.283 24/09/28,17:31:39,07,11,1, 11.9,1,1, 9.826, 10650.449, 388.261, 52869.289 24/09/28,17:31:39,08,11,1, 11.9,1,1, 9.826, 10650.434, 388.281, 52869.293 24/09/28,17:31:39,09,11,1, 11.9,1,1, 9.826, 10650.428, 388.266, 52869.290 24/09/28,17:31:39,10,11,1, 11.9,1,1, 9.826, 10650.391, 388.277, 52869.384 24/09/28,17:31:39,11,11,1, 11.9,1,1, 9.826, 10650.419, 388.257, 52869.298 24/09/28,17:31:39,12,11,1, 11.9,1,1, 9.826, 10650.388, 388.276, 52869.355 24/09/28,17:31:39,13,11,1, 11.9,1,1, 9.826, 10650.405, 388.273, 52869.330 24/09/28,17:31:39,14,11,1, 11.9,1,1, 9.826, 10650.374, 388.282, 52869.327 24/09/28,17:31:39,15,11,1, 11.9,1,1, 9.826, 10650.370, 388.285, 52869.297 24/09/28,17:31:39,16,11,1, 11.9,1,1, 9.826, 10650.370, 388.259, 52869.223 24/09/28,17:31:39,17,11,1, 11.9,1,1, 9.826, 10650.349, 388.264, 52869.291 24/09/28,17:31:39,18,11,1, 11.9,1,1, 9.826, 10650.378, 388.250, 52869.228 24/09/28,17:31:39,19,11,1, 11.9,1,1, 9.826, 10650.332, 388.278, 52869.271 24/09/28,17:31:40,00,11,1, 11.8,1,1, 9.826, 10650.327, 388.278, 52869.271 24/09/28,17:31:40,01,11,1, 11.8,1,1, 9.826, 10650.285, 388.259, 52869.308 24/09/28,17:31:40,02,11,1, 11.8,1,1, 9.826, 10650.312, 388.254, 52869.297 24/09/28,17:31:40,03,11,1, 11.8,1,1, 9.826, 10650.316, 388.239, 52869.236 24/09/28,17:31:40,04,11,1, 11.8,1,1, 9.826, 10650.289, 388.247, 52869.203 24/09/28,17:31:40,05,11,1, 11.8,1,1, 9.826, 10650.287, 388.218, 52869.193 24/09/28,17:31:40,06,11,1, 11.8,1,1, 9.826, 10650.271, 388.248, 52869.254 24/09/28,17:31:40,07,11,1, 11.8,1,1, 9.826, 10650.295, 388.240, 52869.195 24/09/28,17:31:40,08,11,1, 11.8,1,1, 9.826, 10650.290, 388.222, 52869.268 24/09/28,17:31:40,09,11,1, 11.8,1,1, 9.826, 10650.292, 388.217, 52869.219 24/09/28,17:31:40,10,11,1, 11.8,1,1, 9.826, 10650.265, 388.207, 52869.217 24/09/28,17:31:40,11,11,1, 11.8,1,1, 9.826, 10650.274, 388.227, 52869.210 24/09/28,17:31:40,12,11,1, 11.8,1,1, 9.826, 10650.249, 388.200, 52869.201 24/09/28,17:31:40,13,11,1, 11.8,1,1, 9.826, 10650.235, 388.201, 52869.109 24/09/28,17:31:40,14,11,1, 11.8,1,1, 9.826, 10650.201, 388.215, 52869.320 24/09/28,17:31:40,15,11,1, 11.8,1,1, 9.826, 10650.230, 388.178, 52869.168 24/09/28,17:31:40,16,11,1, 11.8,1,1, 9.826, 10650.209, 388.180, 52869.165 24/09/28,17:31:40,17,11,1, 11.8,1,1, 9.826, 10650.200, 388.220, 52869.239 24/09/28,17:31:40,18,11,1, 11.8,1,1, 9.826, 10650.165, 388.165, 52869.140 24/09/28,17:31:40,19,11,1, 11.8,1,1, 9.826, 10650.202, 388.172, 52869.133 24/09/28,17:31:41,00,11,1, 11.9,1,1, 9.818, 10650.194, 388.172, 52869.133 24/09/28,17:31:41,01,11,1, 11.9,1,1, 9.818, 10650.185, 388.183, 52869.187 24/09/28,17:31:41,02,11,1, 11.9,1,1, 9.818, 10650.182, 388.159, 52869.143 24/09/28,17:31:41,03,11,1, 11.9,1,1, 9.818, 10650.154, 388.152, 52869.191 24/09/28,17:31:41,04,11,1, 11.9,1,1, 9.818, 10650.167, 388.157, 52869.152 24/09/28,17:31:41,05,11,1, 11.9,1,1, 9.818, 10650.154, 388.162, 52869.186 24/09/28,17:31:41,06,11,1, 11.9,1,1, 9.818, 10650.129, 388.135, 52869.118 24/09/28,17:31:41,07,11,1, 11.9,1,1, 9.818, 10650.125, 388.153, 52869.072 24/09/28,17:31:41,08,11,1, 11.9,1,1, 9.818, 10650.131, 388.139, 52869.118 24/09/28,17:31:41,09,11,1, 11.9,1,1, 9.818, 10650.134, 388.125, 52869.108 24/09/28,17:31:41,10,11,1, 11.9,1,1, 9.818, 10650.114, 388.111, 52869.100 24/09/28,17:31:41,11,11,1, 11.9,1,1, 9.818, 10650.120, 388.136, 52869.119 24/09/28,17:31:41,12,11,1, 11.9,1,1, 9.818, 10650.088, 388.111, 52869.005 24/09/28,17:31:41,13,11,1, 11.9,1,1, 9.818, 10650.113, 388.106, 52869.120 24/09/28,17:31:41,14,11,1, 11.9,1,1, 9.818, 10650.098, 388.102, 52869.053 24/09/28,17:31:41,15,11,1, 11.9,1,1, 9.818, 10650.085, 388.087, 52869.073 24/09/28,17:31:41,16,11,1, 11.9,1,1, 9.818, 10650.089, 388.051, 52869.038 24/09/28,17:31:41,17,11,1, 11.9,1,1, 9.818, 10650.060, 388.090, 52869.089 24/09/28,17:31:41,18,11,1, 11.9,1,1, 9.818, 10650.049, 388.052, 52868.978 24/09/28,17:31:41,19,11,1, 11.9,1,1, 9.818, 10650.052, 388.056, 52869.093 24/09/28,17:31:42,00,11,1, 11.9,1,1, 9.823, 10650.052, 388.056, 52869.093 24/09/28,17:31:42,01,11,1, 11.9,1,1, 9.823, 10650.039, 388.030, 52868.997 24/09/28,17:31:42,02,11,1, 11.9,1,1, 9.823, 10650.056, 388.047, 52869.046 24/09/28,17:31:42,03,11,1, 11.9,1,1, 9.823, 10650.031, 388.037, 52869.058 24/09/28,17:31:42,04,11,1, 11.9,1,1, 9.823, 10650.033, 388.023, 52869.047 24/09/28,17:31:42,05,11,1, 11.9,1,1, 9.823, 10650.029, 388.008, 52869.019 24/09/28,17:31:42,06,11,1, 11.9,1,1, 9.823, 10650.051, 387.989, 52869.028 24/09/28,17:31:42,07,11,1, 11.9,1,1, 9.823, 10649.997, 388.001, 52868.995 24/09/28,17:31:42,08,11,1, 11.9,1,1, 9.823, 10649.967, 387.972, 52869.011 24/09/28,17:31:42,09,11,1, 11.9,1,1, 9.823, 10649.987, 387.958, 52868.985 24/09/28,17:31:42,10,11,1, 11.9,1,1, 9.823, 10649.998, 387.960, 52869.004 24/09/28,17:31:42,11,11,1, 11.9,1,1, 9.823, 10649.935, 387.949, 52868.868 24/09/28,17:31:42,12,11,1, 11.9,1,1, 9.823, 10650.030, 387.954, 52869.030 24/09/28,17:31:42,13,11,1, 11.9,1,1, 9.823, 10649.990, 387.921, 52868.956 24/09/28,17:31:42,14,11,1, 11.9,1,1, 9.823, 10649.975, 387.920, 52868.919 24/09/28,17:31:42,15,11,1, 11.9,1,1, 9.823, 10649.970, 387.903, 52868.912 24/09/28,17:31:42,16,11,1, 11.9,1,1, 9.823, 10649.938, 387.877, 52868.913 24/09/28,17:31:42,17,11,1, 11.9,1,1, 9.823, 10649.963, 387.890, 52868.877 24/09/28,17:31:42,18,11,1, 11.9,1,1, 9.823, 10649.952, 387.883, 52868.933 24/09/28,17:31:42,19,11,1, 11.9,1,1, 9.823, 10649.943, 387.869, 52868.980 24/09/28,17:31:43,00,11,1, 11.9,1,1, 9.821, 10649.935, 387.869, 52868.980 24/09/28,17:31:43,01,11,1, 11.9,1,1, 9.821, 10649.934, 387.842, 52868.936 24/09/28,17:31:43,02,11,1, 11.9,1,1, 9.821, 10649.929, 387.827, 52868.958 24/09/28,17:31:43,03,11,1, 11.9,1,1, 9.821, 10649.937, 387.804, 52868.870 24/09/28,17:31:43,04,11,1, 11.9,1,1, 9.821, 10649.941, 387.821, 52868.866 24/09/28,17:31:43,05,11,1, 11.9,1,1, 9.821, 10649.923, 387.792, 52868.883 24/09/28,17:31:43,06,11,1, 11.9,1,1, 9.821, 10649.903, 387.775, 52868.841 24/09/28,17:31:43,07,11,1, 11.9,1,1, 9.821, 10649.914, 387.766, 52868.850 24/09/28,17:31:43,08,11,1, 11.9,1,1, 9.821, 10649.898, 387.754, 52868.832 24/09/28,17:31:43,09,11,1, 11.9,1,1, 9.821, 10649.901, 387.758, 52868.812 24/09/28,17:31:43,10,11,1, 11.9,1,1, 9.821, 10649.901, 387.763, 52868.779 24/09/28,17:31:43,11,11,1, 11.9,1,1, 9.821, 10649.877, 387.733, 52868.911 24/09/28,17:31:43,12,11,1, 11.9,1,1, 9.821, 10649.900, 387.725, 52868.878 24/09/28,17:31:43,13,11,1, 11.9,1,1, 9.821, 10649.859, 387.702, 52868.874 24/09/28,17:31:43,14,11,1, 11.9,1,1, 9.821, 10649.877, 387.685, 52868.825 24/09/28,17:31:43,15,11,1, 11.9,1,1, 9.821, 10649.878, 387.653, 52868.899 24/09/28,17:31:43,16,11,1, 11.9,1,1, 9.821, 10649.888, 387.655, 52868.817 24/09/28,17:31:43,17,11,1, 11.9,1,1, 9.821, 10649.875, 387.613, 52868.785 24/09/28,17:31:43,18,11,1, 11.9,1,1, 9.821, 10649.888, 387.645, 52868.825 24/09/28,17:31:43,19,11,1, 11.9,1,1, 9.821, 10649.879, 387.640, 52868.847 24/09/28,17:31:44,00,11,1, 11.9,1,1, 9.823, 10649.877, 387.640, 52868.847 24/09/28,17:31:44,01,11,1, 11.9,1,1, 9.823, 10649.863, 387.570, 52868.732 24/09/28,17:31:44,02,11,1, 11.9,1,1, 9.823, 10649.867, 387.585, 52868.781 24/09/28,17:31:44,03,11,1, 11.9,1,1, 9.823, 10649.862, 387.565, 52868.855 24/09/28,17:31:44,04,11,1, 11.9,1,1, 9.823, 10649.859, 387.556, 52868.713 24/09/28,17:31:44,05,11,1, 11.9,1,1, 9.823, 10649.856, 387.541, 52868.816 24/09/28,17:31:44,06,11,1, 11.9,1,1, 9.823, 10649.852, 387.525, 52868.788 24/09/28,17:31:44,07,11,1, 11.9,1,1, 9.823, 10649.851, 387.514, 52868.762 24/09/28,17:31:44,08,11,1, 11.9,1,1, 9.823, 10649.861, 387.503, 52868.799 24/09/28,17:31:44,09,11,1, 11.9,1,1, 9.823, 10649.842, 387.476, 52868.735 24/09/28,17:31:44,10,11,1, 11.9,1,1, 9.823, 10649.869, 387.480, 52868.700 24/09/28,17:31:44,11,11,1, 11.9,1,1, 9.823, 10649.842, 387.445, 52868.726 24/09/28,17:31:44,12,11,1, 11.9,1,1, 9.823, 10649.862, 387.449, 52868.765 24/09/28,17:31:44,13,11,1, 11.9,1,1, 9.823, 10649.842, 387.428, 52868.759 24/09/28,17:31:44,14,11,1, 11.9,1,1, 9.823, 10649.821, 387.413, 52868.710 24/09/28,17:31:44,15,11,1, 11.9,1,1, 9.823, 10649.861, 387.406, 52868.724 24/09/28,17:31:44,16,11,1, 11.9,1,1, 9.823, 10649.849, 387.392, 52868.717 24/09/28,17:31:44,17,11,1, 11.9,1,1, 9.823, 10649.828, 387.368, 52868.716 24/09/28,17:31:44,18,11,1, 11.9,1,1, 9.823, 10649.836, 387.354, 52868.729 24/09/28,17:31:44,19,11,1, 11.9,1,1, 9.823, 10649.840, 387.329, 52868.714 24/09/28,17:31:45,00,11,1, 11.9,1,1, 9.822, 10649.835, 387.329, 52868.714 24/09/28,17:31:45,01,11,1, 11.9,1,1, 9.822, 10649.856, 387.324, 52868.711 24/09/28,17:31:45,02,11,1, 11.9,1,1, 9.822, 10649.831, 387.302, 52868.628 24/09/28,17:31:45,03,11,1, 11.9,1,1, 9.822, 10649.827, 387.305, 52868.703 24/09/28,17:31:45,04,11,1, 11.9,1,1, 9.822, 10649.819, 387.305, 52868.608 24/09/28,17:31:45,05,11,1, 11.9,1,1, 9.822, 10649.821, 387.276, 52868.585 24/09/28,17:31:45,06,11,1, 11.9,1,1, 9.822, 10649.841, 387.263, 52868.683 24/09/28,17:31:45,07,11,1, 11.9,1,1, 9.822, 10649.838, 387.259, 52868.663 24/09/28,17:31:45,08,11,1, 11.9,1,1, 9.822, 10649.843, 387.223, 52868.640 24/09/28,17:31:45,09,11,1, 11.9,1,1, 9.822, 10649.833, 387.205, 52868.569 24/09/28,17:31:45,10,11,1, 11.9,1,1, 9.822, 10649.811, 387.208, 52868.666 24/09/28,17:31:45,11,11,1, 11.9,1,1, 9.822, 10649.807, 387.175, 52868.569 24/09/28,17:31:45,12,11,1, 11.9,1,1, 9.822, 10649.816, 387.166, 52868.559 24/09/28,17:31:45,13,11,1, 11.9,1,1, 9.822, 10649.813, 387.170, 52868.601 24/09/28,17:31:45,14,11,1, 11.9,1,1, 9.822, 10649.811, 387.153, 52868.616 24/09/28,17:31:45,15,11,1, 11.9,1,1, 9.822, 10649.815, 387.153, 52868.576 24/09/28,17:31:45,16,11,1, 11.9,1,1, 9.822, 10649.853, 387.134, 52868.587 24/09/28,17:31:45,17,11,1, 11.9,1,1, 9.822, 10649.818, 387.125, 52868.629 24/09/28,17:31:45,18,11,1, 11.9,1,1, 9.822, 10649.818, 387.099, 52868.558 24/09/28,17:31:45,19,11,1, 11.9,1,1, 9.822, 10649.834, 387.116, 52868.568 24/09/28,17:31:46,00,11,1, 11.9,1,1, 9.819, 10649.827, 387.116, 52868.568 24/09/28,17:31:46,01,11,1, 11.9,1,1, 9.819, 10649.820, 387.065, 52868.635 24/09/28,17:31:46,02,11,1, 11.9,1,1, 9.819, 10649.814, 387.098, 52868.512 24/09/28,17:31:46,03,11,1, 11.9,1,1, 9.819, 10649.793, 387.055, 52868.590 24/09/28,17:31:46,04,11,1, 11.9,1,1, 9.819, 10649.812, 387.047, 52868.607 24/09/28,17:31:46,05,11,1, 11.9,1,1, 9.819, 10649.799, 387.021, 52868.634 24/09/28,17:31:46,06,11,1, 11.9,1,1, 9.819, 10649.793, 387.009, 52868.567 24/09/28,17:31:46,07,11,1, 11.9,1,1, 9.819, 10649.794, 387.000, 52868.511 24/09/28,17:31:46,08,11,1, 11.9,1,1, 9.819, 10649.795, 386.984, 52868.588 24/09/28,17:31:46,09,11,1, 11.9,1,1, 9.819, 10649.777, 386.976, 52868.576 24/09/28,17:31:46,10,11,1, 11.9,1,1, 9.819, 10649.797, 386.947, 52868.469 24/09/28,17:31:46,11,11,1, 11.9,1,1, 9.819, 10649.808, 386.951, 52868.584 24/09/28,17:31:46,12,11,1, 11.9,1,1, 9.819, 10649.784, 386.910, 52868.489 24/09/28,17:31:46,13,11,1, 11.9,1,1, 9.819, 10649.774, 386.915, 52868.454 24/09/28,17:31:46,14,11,1, 11.9,1,1, 9.819, 10649.793, 386.887, 52868.501 24/09/28,17:31:46,15,11,1, 11.9,1,1, 9.819, 10649.749, 386.888, 52868.476 24/09/28,17:31:46,16,11,1, 11.9,1,1, 9.819, 10649.773, 386.879, 52868.557 24/09/28,17:31:46,17,11,1, 11.9,1,1, 9.819, 10649.763, 386.880, 52868.456 24/09/28,17:31:46,18,11,1, 11.9,1,1, 9.819, 10649.753, 386.863, 52868.494 24/09/28,17:31:46,19,11,1, 11.9,1,1, 9.819, 10649.756, 386.850, 52868.471 24/09/28,17:31:47,00,11,1, 11.7,1,1, 9.822, 10649.751, 386.850, 52868.471 24/09/28,17:31:47,01,11,1, 11.7,1,1, 9.822, 10649.756, 386.858, 52868.411 24/09/28,17:31:47,02,11,1, 11.7,1,1, 9.822, 10649.733, 386.840, 52868.490 24/09/28,17:31:47,03,11,1, 11.7,1,1, 9.822, 10649.726, 386.844, 52868.452 24/09/28,17:31:47,04,11,1, 11.7,1,1, 9.822, 10649.720, 386.807, 52868.509 24/09/28,17:31:47,05,11,1, 11.7,1,1, 9.822, 10649.712, 386.794, 52868.426 24/09/28,17:31:47,06,11,1, 11.7,1,1, 9.822, 10649.727, 386.793, 52868.417 24/09/28,17:31:47,07,11,1, 11.7,1,1, 9.822, 10649.708, 386.775, 52868.530 24/09/28,17:31:47,08,11,1, 11.7,1,1, 9.822, 10649.716, 386.788, 52868.471 24/09/28,17:31:47,09,11,1, 11.7,1,1, 9.822, 10649.711, 386.796, 52868.450 24/09/28,17:31:47,10,11,1, 11.7,1,1, 9.822, 10649.692, 386.794, 52868.461 24/09/28,17:31:47,11,11,1, 11.7,1,1, 9.822, 10649.674, 386.787, 52868.482 24/09/28,17:31:47,12,11,1, 11.7,1,1, 9.822, 10649.670, 386.767, 52868.505 24/09/28,17:31:47,13,11,1, 11.7,1,1, 9.822, 10649.682, 386.731, 52868.421 24/09/28,17:31:47,14,11,1, 11.7,1,1, 9.822, 10649.685, 386.748, 52868.457 24/09/28,17:31:47,15,11,1, 11.7,1,1, 9.822, 10649.658, 386.740, 52868.407 24/09/28,17:31:47,16,11,1, 11.7,1,1, 9.822, 10649.650, 386.724, 52868.487 24/09/28,17:31:47,17,11,1, 11.7,1,1, 9.822, 10649.647, 386.704, 52868.424 24/09/28,17:31:47,18,11,1, 11.7,1,1, 9.822, 10649.623, 386.725, 52868.501 24/09/28,17:31:47,19,11,1, 11.7,1,1, 9.822, 10649.638, 386.692, 52868.412 24/09/28,17:31:48,00,11,1, 11.9,1,1, 9.822, 10649.635, 386.692, 52868.412 24/09/28,17:31:48,01,11,1, 11.9,1,1, 9.822, 10649.645, 386.697, 52868.443 24/09/28,17:31:48,02,11,1, 11.9,1,1, 9.822, 10649.610, 386.676, 52868.410 24/09/28,17:31:48,03,11,1, 11.9,1,1, 9.822, 10649.603, 386.679, 52868.395 24/09/28,17:31:48,04,11,1, 11.9,1,1, 9.822, 10649.589, 386.688, 52868.398 24/09/28,17:31:48,05,11,1, 11.9,1,1, 9.822, 10649.605, 386.688, 52868.406 24/09/28,17:31:48,06,11,1, 11.9,1,1, 9.822, 10649.576, 386.702, 52868.414 24/09/28,17:31:48,07,11,1, 11.9,1,1, 9.822, 10649.574, 386.688, 52868.371 24/09/28,17:31:48,08,11,1, 11.9,1,1, 9.822, 10649.572, 386.668, 52868.444 24/09/28,17:31:48,09,11,1, 11.9,1,1, 9.822, 10649.562, 386.695, 52868.489 24/09/28,17:31:48,10,11,1, 11.9,1,1, 9.822, 10649.547, 386.647, 52868.374 24/09/28,17:31:48,11,11,1, 11.9,1,1, 9.822, 10649.544, 386.661, 52868.405 24/09/28,17:31:48,12,11,1, 11.9,1,1, 9.822, 10649.519, 386.656, 52868.485 24/09/28,17:31:48,13,11,1, 11.9,1,1, 9.822, 10649.508, 386.677, 52868.444 24/09/28,17:31:48,14,11,1, 11.9,1,1, 9.822, 10649.525, 386.656, 52868.469 24/09/28,17:31:48,15,11,1, 11.9,1,1, 9.822, 10649.487, 386.651, 52868.409 24/09/28,17:31:48,16,11,1, 11.9,1,1, 9.822, 10649.493, 386.656, 52868.395 24/09/28,17:31:48,17,11,1, 11.9,1,1, 9.822, 10649.462, 386.664, 52868.469 24/09/28,17:31:48,18,11,1, 11.9,1,1, 9.822, 10649.473, 386.648, 52868.417 24/09/28,17:31:48,19,11,1, 11.9,1,1, 9.822, 10649.464, 386.633, 52868.425 24/09/28,17:31:49,00,11,1, 12.0,1,1, 9.821, 10649.459, 386.633, 52868.425 24/09/28,17:31:49,01,11,1, 12.0,1,1, 9.821, 10649.455, 386.618, 52868.460 24/09/28,17:31:49,02,11,1, 12.0,1,1, 9.821, 10649.454, 386.624, 52868.470 24/09/28,17:31:49,03,11,1, 12.0,1,1, 9.821, 10649.424, 386.611, 52868.454 24/09/28,17:31:49,04,11,1, 12.0,1,1, 9.821, 10649.413, 386.634, 52868.462 24/09/28,17:31:49,05,11,1, 12.0,1,1, 9.821, 10649.400, 386.622, 52868.411 24/09/28,17:31:49,06,11,1, 12.0,1,1, 9.821, 10649.412, 386.608, 52868.434 24/09/28,17:31:49,07,11,1, 12.0,1,1, 9.821, 10649.395, 386.589, 52868.358 24/09/28,17:31:49,08,11,1, 12.0,1,1, 9.821, 10649.374, 386.609, 52868.351 24/09/28,17:31:49,09,11,1, 12.0,1,1, 9.821, 10649.353, 386.611, 52868.483 24/09/28,17:31:49,10,11,1, 12.0,1,1, 9.821, 10649.366, 386.613, 52868.475 24/09/28,17:31:49,11,11,1, 12.0,1,1, 9.821, 10649.353, 386.584, 52868.445 24/09/28,17:31:49,12,11,1, 12.0,1,1, 9.821, 10649.337, 386.588, 52868.332 24/09/28,17:31:49,13,11,1, 12.0,1,1, 9.821, 10649.329, 386.588, 52868.340 24/09/28,17:31:49,14,11,1, 12.0,1,1, 9.821, 10649.322, 386.581, 52868.429 24/09/28,17:31:49,15,11,1, 12.0,1,1, 9.821, 10649.317, 386.574, 52868.421 24/09/28,17:31:49,16,11,1, 12.0,1,1, 9.821, 10649.320, 386.593, 52868.422 24/09/28,17:31:49,17,11,1, 12.0,1,1, 9.821, 10649.282, 386.584, 52868.335 24/09/28,17:31:49,18,11,1, 12.0,1,1, 9.821, 10649.285, 386.570, 52868.327 24/09/28,17:31:49,19,11,1, 12.0,1,1, 9.821, 10649.256, 386.600, 52868.368 24/09/28,17:31:50,00,11,1, 11.9,1,1, 9.818, 10649.251, 386.600, 52868.368 24/09/28,17:31:50,01,11,1, 11.9,1,1, 9.818, 10649.245, 386.571, 52868.411 24/09/28,17:31:50,02,11,1, 11.9,1,1, 9.818, 10649.251, 386.562, 52868.349 24/09/28,17:31:50,03,11,1, 11.9,1,1, 9.818, 10649.226, 386.570, 52868.349 24/09/28,17:31:50,04,11,1, 11.9,1,1, 9.818, 10649.213, 386.564, 52868.364 24/09/28,17:31:50,05,11,1, 11.9,1,1, 9.818, 10649.195, 386.569, 52868.353 24/09/28,17:31:50,06,11,1, 11.9,1,1, 9.818, 10649.189, 386.524, 52868.364 24/09/28,17:31:50,07,11,1, 11.9,1,1, 9.818, 10649.195, 386.531, 52868.300 24/09/28,17:31:50,08,11,1, 11.9,1,1, 9.818, 10649.150, 386.532, 52868.397 24/09/28,17:31:50,09,11,1, 11.9,1,1, 9.818, 10649.139, 386.523, 52868.319 24/09/28,17:31:50,10,11,1, 11.9,1,1, 9.818, 10649.148, 386.527, 52868.407 24/09/28,17:31:50,11,11,1, 11.9,1,1, 9.818, 10649.143, 386.536, 52868.322 24/09/28,17:31:50,12,11,1, 11.9,1,1, 9.818, 10649.134, 386.526, 52868.370 24/09/28,17:31:50,13,11,1, 11.9,1,1, 9.818, 10649.137, 386.514, 52868.398 24/09/28,17:31:50,14,11,1, 11.9,1,1, 9.818, 10649.128, 386.507, 52868.331 24/09/28,17:31:50,15,11,1, 11.9,1,1, 9.818, 10649.105, 386.505, 52868.357 24/09/28,17:31:50,16,11,1, 11.9,1,1, 9.818, 10649.080, 386.508, 52868.320 24/09/28,17:31:50,17,11,1, 11.9,1,1, 9.818, 10649.099, 386.489, 52868.386 24/09/28,17:31:50,18,11,1, 11.9,1,1, 9.818, 10649.070, 386.480, 52868.327 24/09/28,17:31:50,19,11,1, 11.9,1,1, 9.818, 10649.078, 386.458, 52868.311 24/09/28,17:31:51,00,11,1, 11.9,1,1, 9.820, 10649.076, 386.458, 52868.311 24/09/28,17:31:51,01,11,1, 11.9,1,1, 9.820, 10649.059, 386.477, 52868.314 24/09/28,17:31:51,02,11,1, 11.9,1,1, 9.820, 10649.039, 386.468, 52868.288 24/09/28,17:31:51,03,11,1, 11.9,1,1, 9.820, 10649.047, 386.441, 52868.320 24/09/28,17:31:51,04,11,1, 11.9,1,1, 9.820, 10649.016, 386.435, 52868.276 24/09/28,17:31:51,05,11,1, 11.9,1,1, 9.820, 10649.019, 386.456, 52868.247 24/09/28,17:31:51,06,11,1, 11.9,1,1, 9.820, 10649.005, 386.442, 52868.315 24/09/28,17:31:51,07,11,1, 11.9,1,1, 9.820, 10648.988, 386.427, 52868.232 24/09/28,17:31:51,08,11,1, 11.9,1,1, 9.820, 10648.959, 386.429, 52868.295 24/09/28,17:31:51,09,11,1, 11.9,1,1, 9.820, 10648.976, 386.393, 52868.322 24/09/28,17:31:51,10,11,1, 11.9,1,1, 9.820, 10648.959, 386.390, 52868.299 24/09/28,17:31:51,11,11,1, 11.9,1,1, 9.820, 10648.943, 386.380, 52868.317 24/09/28,17:31:51,12,11,1, 11.9,1,1, 9.820, 10648.952, 386.399, 52868.218 24/09/28,17:31:51,13,11,1, 11.9,1,1, 9.820, 10648.937, 386.370, 52868.274 24/09/28,17:31:51,14,11,1, 11.9,1,1, 9.820, 10648.928, 386.376, 52868.268 24/09/28,17:31:51,15,11,1, 11.9,1,1, 9.820, 10648.906, 386.364, 52868.271 24/09/28,17:31:51,16,11,1, 11.9,1,1, 9.820, 10648.897, 386.330, 52868.214 24/09/28,17:31:51,17,11,1, 11.9,1,1, 9.820, 10648.883, 386.343, 52868.215 24/09/28,17:31:51,18,11,1, 11.9,1,1, 9.820, 10648.865, 386.341, 52868.214 24/09/28,17:31:51,19,11,1, 11.9,1,1, 9.820, 10648.861, 386.317, 52868.180 24/09/28,17:31:52,00,11,1, 11.8,1,1, 9.821, 10648.859, 386.317, 52868.180 24/09/28,17:31:52,01,11,1, 11.8,1,1, 9.821, 10648.836, 386.282, 52868.167 24/09/28,17:31:52,02,11,1, 11.8,1,1, 9.821, 10648.850, 386.303, 52868.176 24/09/28,17:31:52,03,11,1, 11.8,1,1, 9.821, 10648.822, 386.278, 52868.178 24/09/28,17:31:52,04,11,1, 11.8,1,1, 9.821, 10648.810, 386.274, 52868.224 24/09/28,17:31:52,05,11,1, 11.8,1,1, 9.821, 10648.813, 386.253, 52868.189 24/09/28,17:31:52,06,11,1, 11.8,1,1, 9.821, 10648.781, 386.238, 52868.180 24/09/28,17:31:52,07,11,1, 11.8,1,1, 9.821, 10648.771, 386.252, 52868.195 24/09/28,17:31:52,08,11,1, 11.8,1,1, 9.821, 10648.779, 386.227, 52868.185 24/09/28,17:31:52,09,11,1, 11.8,1,1, 9.821, 10648.753, 386.219, 52868.188 24/09/28,17:31:52,10,11,1, 11.8,1,1, 9.821, 10648.741, 386.233, 52868.188 24/09/28,17:31:52,11,11,1, 11.8,1,1, 9.821, 10648.746, 386.222, 52868.248 24/09/28,17:31:52,12,11,1, 11.8,1,1, 9.821, 10648.758, 386.205, 52868.242 24/09/28,17:31:52,13,11,1, 11.8,1,1, 9.821, 10648.755, 386.196, 52868.170 24/09/28,17:31:52,14,11,1, 11.8,1,1, 9.821, 10648.739, 386.183, 52868.139 24/09/28,17:31:52,15,11,1, 11.8,1,1, 9.821, 10648.728, 386.173, 52868.153 24/09/28,17:31:52,16,11,1, 11.8,1,1, 9.821, 10648.703, 386.197, 52868.165 24/09/28,17:31:52,17,11,1, 11.8,1,1, 9.821, 10648.712, 386.156, 52868.196 24/09/28,17:31:52,18,11,1, 11.8,1,1, 9.821, 10648.699, 386.158, 52868.098 24/09/28,17:31:52,19,11,1, 11.8,1,1, 9.821, 10648.684, 386.138, 52868.128 24/09/28,17:31:53,00,11,1, 11.9,1,1, 9.818, 10648.683, 386.138, 52868.128 24/09/28,17:31:53,01,11,1, 11.9,1,1, 9.818, 10648.645, 386.110, 52868.149 24/09/28,17:31:53,02,11,1, 11.9,1,1, 9.818, 10648.641, 386.109, 52868.135 24/09/28,17:31:53,03,11,1, 11.9,1,1, 9.818, 10648.634, 386.117, 52868.074 24/09/28,17:31:53,04,11,1, 11.9,1,1, 9.818, 10648.624, 386.100, 52868.120 24/09/28,17:31:53,05,11,1, 11.9,1,1, 9.818, 10648.623, 386.092, 52868.079 24/09/28,17:31:53,06,11,1, 11.9,1,1, 9.818, 10648.613, 386.079, 52868.071 24/09/28,17:31:53,07,11,1, 11.9,1,1, 9.818, 10648.604, 386.055, 52868.047 24/09/28,17:31:53,08,11,1, 11.9,1,1, 9.818, 10648.591, 386.056, 52868.045 24/09/28,17:31:53,09,11,1, 11.9,1,1, 9.818, 10648.608, 386.054, 52868.040 24/09/28,17:31:53,10,11,1, 11.9,1,1, 9.818, 10648.589, 386.029, 52868.076 24/09/28,17:31:53,11,11,1, 11.9,1,1, 9.818, 10648.581, 386.027, 52868.066 24/09/28,17:31:53,12,11,1, 11.9,1,1, 9.818, 10648.564, 386.022, 52868.090 24/09/28,17:31:53,13,11,1, 11.9,1,1, 9.818, 10648.587, 386.012, 52868.045 24/09/28,17:31:53,14,11,1, 11.9,1,1, 9.818, 10648.505, 385.984, 52868.043 24/09/28,17:31:53,15,11,1, 11.9,1,1, 9.818, 10648.548, 385.983, 52868.059 24/09/28,17:31:53,16,11,1, 11.9,1,1, 9.818, 10648.554, 385.975, 52868.054 24/09/28,17:31:53,17,11,1, 11.9,1,1, 9.818, 10648.497, 385.974, 52868.066 24/09/28,17:31:53,18,11,1, 11.9,1,1, 9.818, 10648.530, 385.968, 52868.054 24/09/28,17:31:53,19,11,1, 11.9,1,1, 9.818, 10648.516, 385.928, 52868.043 24/09/28,17:31:54,00,11,1, 11.9,1,1, 9.814, 10648.508, 385.928, 52868.043 24/09/28,17:31:54,01,11,1, 11.9,1,1, 9.814, 10648.488, 385.911, 52867.977 24/09/28,17:31:54,02,11,1, 11.9,1,1, 9.814, 10648.494, 385.893, 52867.972 24/09/28,17:31:54,03,11,1, 11.9,1,1, 9.814, 10648.449, 385.876, 52867.999 24/09/28,17:31:54,04,11,1, 11.9,1,1, 9.814, 10648.486, 385.887, 52867.943 24/09/28,17:31:54,05,11,1, 11.9,1,1, 9.814, 10648.454, 385.871, 52867.970 24/09/28,17:31:54,06,11,1, 11.9,1,1, 9.814, 10648.455, 385.874, 52867.954 24/09/28,17:31:54,07,11,1, 11.9,1,1, 9.814, 10648.454, 385.873, 52867.973 24/09/28,17:31:54,08,11,1, 11.9,1,1, 9.814, 10648.432, 385.832, 52867.923 24/09/28,17:31:54,09,11,1, 11.9,1,1, 9.814, 10648.431, 385.841, 52867.904 24/09/28,17:31:54,10,11,1, 11.9,1,1, 9.814, 10648.416, 385.823, 52867.889 24/09/28,17:31:54,11,11,1, 11.9,1,1, 9.814, 10648.422, 385.826, 52867.952 24/09/28,17:31:54,12,11,1, 11.9,1,1, 9.814, 10648.396, 385.795, 52867.874 24/09/28,17:31:54,13,11,1, 11.9,1,1, 9.814, 10648.401, 385.770, 52867.862 24/09/28,17:31:54,14,11,1, 11.9,1,1, 9.814, 10648.404, 385.748, 52867.878 24/09/28,17:31:54,15,11,1, 11.9,1,1, 9.814, 10648.401, 385.762, 52867.860 24/09/28,17:31:54,16,11,1, 11.9,1,1, 9.814, 10648.395, 385.747, 52867.906 24/09/28,17:31:54,17,11,1, 11.9,1,1, 9.814, 10648.369, 385.734, 52867.884 24/09/28,17:31:54,18,11,1, 11.9,1,1, 9.814, 10648.371, 385.706, 52867.893 24/09/28,17:31:54,19,11,1, 11.9,1,1, 9.814, 10648.362, 385.699, 52867.841 24/09/28,17:31:55,00,11,1, 11.9,1,1, 9.816, 10648.358, 385.699, 52867.841 24/09/28,17:31:55,01,11,1, 11.9,1,1, 9.816, 10648.358, 385.694, 52867.840 24/09/28,17:31:55,02,11,1, 11.9,1,1, 9.816, 10648.327, 385.676, 52867.839 24/09/28,17:31:55,03,11,1, 11.9,1,1, 9.816, 10648.342, 385.666, 52867.826 24/09/28,17:31:55,04,11,1, 11.9,1,1, 9.816, 10648.324, 385.657, 52867.765 24/09/28,17:31:55,05,11,1, 11.9,1,1, 9.816, 10648.316, 385.638, 52867.813 24/09/28,17:31:55,06,11,1, 11.9,1,1, 9.816, 10648.309, 385.632, 52867.852 24/09/28,17:31:55,07,11,1, 11.9,1,1, 9.816, 10648.303, 385.603, 52867.748 24/09/28,17:31:55,08,11,1, 11.9,1,1, 9.816, 10648.314, 385.618, 52867.770 24/09/28,17:31:55,09,11,1, 11.9,1,1, 9.816, 10648.297, 385.607, 52867.770 24/09/28,17:31:55,10,11,1, 11.9,1,1, 9.816, 10648.303, 385.553, 52867.721 24/09/28,17:31:55,11,11,1, 11.9,1,1, 9.816, 10648.284, 385.557, 52867.746 24/09/28,17:31:55,12,11,1, 11.9,1,1, 9.816, 10648.289, 385.540, 52867.804 24/09/28,17:31:55,13,11,1, 11.9,1,1, 9.816, 10648.280, 385.546, 52867.711 24/09/28,17:31:55,14,11,1, 11.9,1,1, 9.816, 10648.262, 385.529, 52867.782 24/09/28,17:31:55,15,11,1, 11.9,1,1, 9.816, 10648.268, 385.512, 52867.733 24/09/28,17:31:55,16,11,1, 11.9,1,1, 9.816, 10648.271, 385.496, 52867.780 24/09/28,17:31:55,17,11,1, 11.9,1,1, 9.816, 10648.256, 385.492, 52867.762 24/09/28,17:31:55,18,11,1, 11.9,1,1, 9.816, 10648.258, 385.471, 52867.763 24/09/28,17:31:55,19,11,1, 11.9,1,1, 9.816, 10648.253, 385.464, 52867.642 24/09/28,17:31:56,00,11,1, 11.9,1,1, 9.814, 10648.249, 385.464, 52867.642 24/09/28,17:31:56,01,11,1, 11.9,1,1, 9.814, 10648.267, 385.437, 52867.701 24/09/28,17:31:56,02,11,1, 11.9,1,1, 9.814, 10648.241, 385.407, 52867.687 24/09/28,17:31:56,03,11,1, 11.9,1,1, 9.814, 10648.216, 385.396, 52867.634 24/09/28,17:31:56,04,11,1, 11.9,1,1, 9.814, 10648.230, 385.408, 52867.684 24/09/28,17:31:56,05,11,1, 11.9,1,1, 9.814, 10648.225, 385.390, 52867.653 24/09/28,17:31:56,06,11,1, 11.9,1,1, 9.814, 10648.199, 385.389, 52867.690 24/09/28,17:31:56,07,11,1, 11.9,1,1, 9.814, 10648.201, 385.374, 52867.678 24/09/28,17:31:56,08,11,1, 11.9,1,1, 9.814, 10648.219, 385.341, 52867.680 24/09/28,17:31:56,09,11,1, 11.9,1,1, 9.814, 10648.175, 385.352, 52867.648 24/09/28,17:31:56,10,11,1, 11.9,1,1, 9.814, 10648.194, 385.358, 52867.676 24/09/28,17:31:56,11,11,1, 11.9,1,1, 9.814, 10648.175, 385.327, 52867.649 24/09/28,17:31:56,12,11,1, 11.9,1,1, 9.814, 10648.162, 385.298, 52867.621 24/09/28,17:31:56,13,11,1, 11.9,1,1, 9.814, 10648.157, 385.328, 52867.615 24/09/28,17:31:56,14,11,1, 11.9,1,1, 9.814, 10648.169, 385.299, 52867.623 24/09/28,17:31:56,15,11,1, 11.9,1,1, 9.814, 10648.147, 385.264, 52867.666 24/09/28,17:31:56,16,11,1, 11.9,1,1, 9.814, 10648.144, 385.265, 52867.660 24/09/28,17:31:56,17,11,1, 11.9,1,1, 9.814, 10648.158, 385.259, 52867.648 24/09/28,17:31:56,18,11,1, 11.9,1,1, 9.814, 10648.138, 385.223, 52867.580 24/09/28,17:31:56,19,11,1, 11.9,1,1, 9.814, 10648.154, 385.226, 52867.565 24/09/28,17:31:57,00,11,1, 11.9,1,1, 9.814, 10648.149, 385.226, 52867.565 24/09/28,17:31:57,01,11,1, 11.9,1,1, 9.814, 10648.112, 385.192, 52867.532 24/09/28,17:31:57,02,11,1, 11.9,1,1, 9.814, 10648.120, 385.196, 52867.676 24/09/28,17:31:57,03,11,1, 11.9,1,1, 9.814, 10648.115, 385.212, 52867.681 24/09/28,17:31:57,04,11,1, 11.9,1,1, 9.814, 10648.129, 385.183, 52867.640 24/09/28,17:31:57,05,11,1, 11.9,1,1, 9.814, 10648.108, 385.177, 52867.708 24/09/28,17:31:57,06,11,1, 11.9,1,1, 9.814, 10648.076, 385.177, 52867.680 24/09/28,17:31:57,07,11,1, 11.9,1,1, 9.814, 10648.091, 385.169, 52867.671 24/09/28,17:31:57,08,11,1, 11.9,1,1, 9.814, 10648.080, 385.149, 52867.641 24/09/28,17:31:57,09,11,1, 11.9,1,1, 9.814, 10648.061, 385.145, 52867.610 24/09/28,17:31:57,10,11,1, 11.9,1,1, 9.814, 10648.047, 385.133, 52867.592 24/09/28,17:31:57,11,11,1, 11.9,1,1, 9.814, 10648.062, 385.116, 52867.609 24/09/28,17:31:57,12,11,1, 11.9,1,1, 9.814, 10648.074, 385.103, 52867.594 24/09/28,17:31:57,13,11,1, 11.9,1,1, 9.814, 10648.042, 385.081, 52867.629 24/09/28,17:31:57,14,11,1, 11.9,1,1, 9.814, 10648.003, 385.085, 52867.598 24/09/28,17:31:57,15,11,1, 11.9,1,1, 9.814, 10648.031, 385.064, 52867.546 24/09/28,17:31:57,16,11,1, 11.9,1,1, 9.814, 10648.020, 385.054, 52867.621 24/09/28,17:31:57,17,11,1, 11.9,1,1, 9.814, 10647.995, 385.081, 52867.598 24/09/28,17:31:57,18,11,1, 11.9,1,1, 9.814, 10647.986, 385.068, 52867.578 24/09/28,17:31:57,19,11,1, 11.9,1,1, 9.814, 10647.998, 385.014, 52867.546 24/09/28,17:31:58,00,10,1, 11.9,1,1, 9.811, 10647.991, 385.014, 52867.546 24/09/28,17:31:58,01,10,1, 11.9,1,1, 9.811, 10647.965, 384.995, 52867.520 24/09/28,17:31:58,02,10,1, 11.9,1,1, 9.811, 10647.945, 384.991, 52867.539 24/09/28,17:31:58,03,10,1, 11.9,1,1, 9.811, 10647.985, 384.978, 52867.579 24/09/28,17:31:58,04,10,1, 11.9,1,1, 9.811, 10647.962, 384.971, 52867.540 24/09/28,17:31:58,05,10,1, 11.9,1,1, 9.811, 10647.919, 384.979, 52867.531 24/09/28,17:31:58,06,10,1, 11.9,1,1, 9.811, 10647.936, 384.950, 52867.458 24/09/28,17:31:58,07,10,1, 11.9,1,1, 9.811, 10647.935, 384.936, 52867.473 24/09/28,17:31:58,08,10,1, 11.9,1,1, 9.811, 10647.922, 384.918, 52867.547 24/09/28,17:31:58,09,10,1, 11.9,1,1, 9.811, 10647.920, 384.936, 52867.485 24/09/28,17:31:58,10,10,1, 11.9,1,1, 9.811, 10647.944, 384.900, 52867.493 24/09/28,17:31:58,11,10,1, 11.9,1,1, 9.811, 10647.905, 384.913, 52867.569 24/09/28,17:31:58,12,10,1, 11.9,1,1, 9.811, 10647.892, 384.905, 52867.549 24/09/28,17:31:58,13,10,1, 11.9,1,1, 9.811, 10647.893, 384.891, 52867.520 24/09/28,17:31:58,14,10,1, 11.9,1,1, 9.811, 10647.898, 384.889, 52867.493 24/09/28,17:31:58,15,10,1, 11.9,1,1, 9.811, 10647.865, 384.853, 52867.484 24/09/28,17:31:58,16,10,1, 11.9,1,1, 9.811, 10647.875, 384.861, 52867.428 24/09/28,17:31:58,17,10,1, 11.9,1,1, 9.811, 10647.868, 384.839, 52867.454 24/09/28,17:31:58,18,10,1, 11.9,1,1, 9.811, 10647.862, 384.839, 52867.512 24/09/28,17:31:58,19,10,1, 11.9,1,1, 9.811, 10647.841, 384.827, 52867.459 24/09/28,17:31:59,00,10,1, 11.9,1,1, 9.814, 10647.840, 384.827, 52867.459 24/09/28,17:31:59,01,10,1, 11.9,1,1, 9.814, 10647.817, 384.808, 52867.516 24/09/28,17:31:59,02,10,1, 11.9,1,1, 9.814, 10647.814, 384.819, 52867.413 24/09/28,17:31:59,03,10,1, 11.9,1,1, 9.814, 10647.826, 384.820, 52867.614 24/09/28,17:31:59,04,10,1, 11.9,1,1, 9.814, 10647.822, 384.789, 52867.325 24/09/28,17:31:59,05,10,1, 11.9,1,1, 9.814, 10647.803, 384.804, 52867.400 24/09/28,17:31:59,06,10,1, 11.9,1,1, 9.814, 10647.778, 384.782, 52867.410 24/09/28,17:31:59,07,10,1, 11.9,1,1, 9.814, 10647.770, 384.778, 52867.368 24/09/28,17:31:59,08,10,1, 11.9,1,1, 9.814, 10647.766, 384.785, 52867.360 24/09/28,17:31:59,09,10,1, 11.9,1,1, 9.814, 10647.753, 384.775, 52867.395 24/09/28,17:31:59,10,10,1, 11.9,1,1, 9.814, 10647.765, 384.765, 52867.336 24/09/28,17:31:59,11,10,1, 11.9,1,1, 9.814, 10647.738, 384.756, 52867.418 24/09/28,17:31:59,12,10,1, 11.9,1,1, 9.814, 10647.713, 384.754, 52867.344 24/09/28,17:31:59,13,10,1, 11.9,1,1, 9.814, 10647.716, 384.752, 52867.385 24/09/28,17:31:59,14,10,1, 11.9,1,1, 9.814, 10647.712, 384.727, 52867.346 24/09/28,17:31:59,15,10,1, 11.9,1,1, 9.814, 10647.680, 384.719, 52867.359 24/09/28,17:31:59,16,10,1, 11.9,1,1, 9.814, 10647.683, 384.717, 52867.360 24/09/28,17:31:59,17,10,1, 11.9,1,1, 9.814, 10647.700, 384.704, 52867.361 24/09/28,17:31:59,18,10,1, 11.9,1,1, 9.814, 10647.681, 384.685, 52867.376 24/09/28,17:31:59,19,10,1, 11.9,1,1, 9.814, 10647.667, 384.731, 52867.398 24/09/28,17:32:00,00,10,1, 11.9,1,1, 9.810, 10647.665, 384.731, 52867.398 24/09/28,17:32:00,01,10,1, 11.9,1,1, 9.810, 10647.654, 384.701, 52867.347 24/09/28,17:32:00,02,10,1, 11.9,1,1, 9.810, 10647.646, 384.684, 52867.244 24/09/28,17:32:00,03,10,1, 11.9,1,1, 9.810, 10647.626, 384.646, 52867.219 24/09/28,17:32:00,04,10,1, 11.9,1,1, 9.810, 10647.638, 384.676, 52867.254 24/09/28,17:32:00,05,10,1, 11.9,1,1, 9.810, 10647.619, 384.649, 52867.254 24/09/28,17:32:00,06,10,1, 11.9,1,1, 9.810, 10647.608, 384.652, 52867.268 24/09/28,17:32:00,07,10,1, 11.9,1,1, 9.810, 10647.598, 384.634, 52867.346 24/09/28,17:32:00,08,10,1, 11.9,1,1, 9.810, 10647.588, 384.655, 52867.227 24/09/28,17:32:00,09,10,1, 11.9,1,1, 9.810, 10647.569, 384.623, 52867.274 24/09/28,17:32:00,10,10,1, 11.9,1,1, 9.810, 10647.562, 384.637, 52867.205 24/09/28,17:32:00,11,10,1, 11.9,1,1, 9.810, 10647.560, 384.625, 52867.196 24/09/28,17:32:00,12,10,1, 11.9,1,1, 9.810, 10647.551, 384.608, 52867.299 24/09/28,17:32:00,13,10,1, 11.9,1,1, 9.810, 10647.540, 384.596, 52867.202 24/09/28,17:32:00,14,10,1, 11.9,1,1, 9.810, 10647.530, 384.637, 52867.221 24/09/28,17:32:00,15,10,1, 11.9,1,1, 9.810, 10647.525, 384.573, 52867.257 24/09/28,17:32:00,16,10,1, 11.9,1,1, 9.810, 10647.506, 384.600, 52867.254 24/09/28,17:32:00,17,10,1, 11.9,1,1, 9.810, 10647.490, 384.582, 52867.193 24/09/28,17:32:00,18,10,1, 11.9,1,1, 9.810, 10647.475, 384.590, 52867.250 24/09/28,17:32:00,19,10,1, 11.9,1,1, 9.810, 10647.504, 384.583, 52867.222 24/09/28,17:32:01,00,10,1, 11.9,1,1, 9.813, 10647.498, 384.583, 52867.222 24/09/28,17:32:01,01,10,1, 11.9,1,1, 9.813, 10647.478, 384.569, 52867.245 24/09/28,17:32:01,02,10,1, 11.9,1,1, 9.813, 10647.483, 384.581, 52867.209 24/09/28,17:32:01,03,10,1, 11.9,1,1, 9.813, 10647.444, 384.548, 52867.214 24/09/28,17:32:01,04,10,1, 11.9,1,1, 9.813, 10647.435, 384.556, 52867.217 24/09/28,17:32:01,05,10,1, 11.9,1,1, 9.813, 10647.447, 384.568, 52867.214 24/09/28,17:32:01,06,10,1, 11.9,1,1, 9.813, 10647.403, 384.535, 52867.242 24/09/28,17:32:01,07,10,1, 11.9,1,1, 9.813, 10647.388, 384.536, 52867.209 24/09/28,17:32:01,08,10,1, 11.9,1,1, 9.813, 10647.406, 384.522, 52867.197 24/09/28,17:32:01,09,10,1, 11.9,1,1, 9.813, 10647.386, 384.515, 52867.149 24/09/28,17:32:01,10,10,1, 11.9,1,1, 9.813, 10647.358, 384.518, 52867.209 24/09/28,17:32:01,11,10,1, 11.9,1,1, 9.813, 10647.381, 384.502, 52867.217 24/09/28,17:32:01,12,10,1, 11.9,1,1, 9.813, 10647.393, 384.508, 52867.158 24/09/28,17:32:01,13,10,1, 11.9,1,1, 9.813, 10647.363, 384.493, 52867.138 24/09/28,17:32:01,14,10,1, 11.9,1,1, 9.813, 10647.338, 384.483, 52867.191 24/09/28,17:32:01,15,10,1, 11.9,1,1, 9.813, 10647.327, 384.480, 52867.144 24/09/28,17:32:01,16,10,1, 11.9,1,1, 9.813, 10647.342, 384.478, 52867.198 24/09/28,17:32:01,17,10,1, 11.9,1,1, 9.813, 10647.299, 384.468, 52867.160 24/09/28,17:32:01,18,10,1, 11.9,1,1, 9.813, 10647.304, 384.474, 52867.170 24/09/28,17:32:01,19,10,1, 11.9,1,1, 9.813, 10647.325, 384.487, 52867.143 24/09/28,17:32:02,00,10,1, 11.8,1,1, 9.809, 10647.323, 384.487, 52867.143 24/09/28,17:32:02,01,10,1, 11.8,1,1, 9.809, 10647.294, 384.435, 52867.191 24/09/28,17:32:02,02,10,1, 11.8,1,1, 9.809, 10647.281, 384.437, 52867.119 24/09/28,17:32:02,03,10,1, 11.8,1,1, 9.809, 10647.243, 384.446, 52867.245 24/09/28,17:32:02,04,10,1, 11.8,1,1, 9.809, 10647.242, 384.418, 52867.112 24/09/28,17:32:02,05,10,1, 11.8,1,1, 9.809, 10647.244, 384.420, 52867.175 24/09/28,17:32:02,06,10,1, 11.8,1,1, 9.809, 10647.258, 384.418, 52867.100 24/09/28,17:32:02,07,10,1, 11.8,1,1, 9.809, 10647.227, 384.400, 52867.127 24/09/28,17:32:02,08,10,1, 11.8,1,1, 9.809, 10647.244, 384.413, 52867.116 24/09/28,17:32:02,09,10,1, 11.8,1,1, 9.809, 10647.214, 384.380, 52867.053 24/09/28,17:32:02,10,10,1, 11.8,1,1, 9.809, 10647.240, 384.377, 52867.086 24/09/28,17:32:02,11,10,1, 11.8,1,1, 9.809, 10647.213, 384.386, 52867.044 24/09/28,17:32:02,12,10,1, 11.8,1,1, 9.809, 10647.199, 384.375, 52867.139 24/09/28,17:32:02,13,10,1, 11.8,1,1, 9.809, 10647.167, 384.379, 52867.080 24/09/28,17:32:02,14,10,1, 11.8,1,1, 9.809, 10647.204, 384.364, 52867.047 24/09/28,17:32:02,15,10,1, 11.8,1,1, 9.809, 10647.164, 384.338, 52867.071 24/09/28,17:32:02,16,10,1, 11.8,1,1, 9.809, 10647.177, 384.329, 52867.114 24/09/28,17:32:02,17,10,1, 11.8,1,1, 9.809, 10647.186, 384.329, 52866.948 24/09/28,17:32:02,18,10,1, 11.8,1,1, 9.809, 10647.138, 384.333, 52867.198 24/09/28,17:32:02,19,10,1, 11.8,1,1, 9.809, 10647.176, 384.331, 52867.122 24/09/28,17:32:03,00,10,1, 11.8,1,1, 9.812, 10647.173, 384.331, 52867.122 24/09/28,17:32:03,01,10,1, 11.8,1,1, 9.812, 10647.139, 384.294, 52867.111 24/09/28,17:32:03,02,10,1, 11.8,1,1, 9.812, 10647.129, 384.309, 52867.085 24/09/28,17:32:03,03,10,1, 11.8,1,1, 9.812, 10647.153, 384.279, 52867.040 24/09/28,17:32:03,04,10,1, 11.8,1,1, 9.812, 10647.115, 384.278, 52867.037 24/09/28,17:32:03,05,10,1, 11.8,1,1, 9.812, 10647.095, 384.282, 52867.092 24/09/28,17:32:03,06,10,1, 11.8,1,1, 9.812, 10647.120, 384.254, 52866.828 24/09/28,17:32:03,07,10,1, 11.8,1,1, 9.812, 10647.113, 384.243, 52867.008 24/09/28,17:32:03,08,10,1, 11.8,1,1, 9.812, 10647.066, 384.254, 52867.039 24/09/28,17:32:03,09,10,1, 11.8,1,1, 9.812, 10647.087, 384.248, 52866.987 24/09/28,17:32:03,10,10,1, 11.8,1,1, 9.812, 10647.073, 384.268, 52867.082 24/09/28,17:32:03,11,10,1, 11.8,1,1, 9.812, 10647.091, 384.247, 52867.007 24/09/28,17:32:03,12,10,1, 11.8,1,1, 9.812, 10647.062, 384.219, 52867.020 24/09/28,17:32:03,13,10,1, 11.8,1,1, 9.812, 10647.058, 384.218, 52867.044 24/09/28,17:32:03,14,10,1, 11.8,1,1, 9.812, 10647.059, 384.197, 52867.023 24/09/28,17:32:03,15,10,1, 11.8,1,1, 9.812, 10647.058, 384.208, 52867.016 24/09/28,17:32:03,16,10,1, 11.8,1,1, 9.812, 10647.026, 384.177, 52866.983 24/09/28,17:32:03,17,10,1, 11.8,1,1, 9.812, 10647.043, 384.192, 52867.047 24/09/28,17:32:03,18,10,1, 11.8,1,1, 9.812, 10647.027, 384.172, 52867.021 24/09/28,17:32:03,19,10,1, 11.8,1,1, 9.812, 10647.040, 384.163, 52867.010 24/09/28,17:32:04,00,10,1, 11.9,1,1, 9.810, 10647.039, 384.163, 52867.010 24/09/28,17:32:04,01,10,1, 11.9,1,1, 9.810, 10647.023, 384.144, 52866.990 24/09/28,17:32:04,02,10,1, 11.9,1,1, 9.810, 10646.999, 384.132, 52866.937 24/09/28,17:32:04,03,10,1, 11.9,1,1, 9.810, 10647.002, 384.132, 52867.034 24/09/28,17:32:04,04,10,1, 11.9,1,1, 9.810, 10646.964, 384.140, 52866.987 24/09/28,17:32:04,05,10,1, 11.9,1,1, 9.810, 10646.964, 384.121, 52867.012 24/09/28,17:32:04,06,10,1, 11.9,1,1, 9.810, 10646.965, 384.118, 52867.039 24/09/28,17:32:04,07,10,1, 11.9,1,1, 9.810, 10646.984, 384.087, 52866.966 24/09/28,17:32:04,08,10,1, 11.9,1,1, 9.810, 10646.948, 384.085, 52867.008 24/09/28,17:32:04,09,10,1, 11.9,1,1, 9.810, 10646.970, 384.058, 52866.956 24/09/28,17:32:04,10,10,1, 11.9,1,1, 9.810, 10646.952, 384.066, 52866.947 24/09/28,17:32:04,11,10,1, 11.9,1,1, 9.810, 10646.922, 384.047, 52866.971 24/09/28,17:32:04,12,10,1, 11.9,1,1, 9.810, 10646.900, 384.063, 52866.982 24/09/28,17:32:04,13,10,1, 11.9,1,1, 9.810, 10646.923, 384.048, 52866.933 24/09/28,17:32:04,14,10,1, 11.9,1,1, 9.810, 10646.920, 384.040, 52866.986 24/09/28,17:32:04,15,10,1, 11.9,1,1, 9.810, 10646.904, 384.041, 52866.942 24/09/28,17:32:04,16,10,1, 11.9,1,1, 9.810, 10646.892, 384.038, 52866.928 24/09/28,17:32:04,17,10,1, 11.9,1,1, 9.810, 10646.871, 384.038, 52866.953 24/09/28,17:32:04,18,10,1, 11.9,1,1, 9.810, 10646.867, 384.019, 52866.892 24/09/28,17:32:04,19,10,1, 11.9,1,1, 9.810, 10646.865, 383.998, 52866.933 24/09/28,17:32:05,00,10,1, 11.8,1,1, 9.809, 10646.864, 383.998, 52866.933 24/09/28,17:32:05,01,10,1, 11.8,1,1, 9.809, 10646.820, 384.008, 52866.970 24/09/28,17:32:05,02,10,1, 11.8,1,1, 9.809, 10646.854, 384.004, 52866.882 24/09/28,17:32:05,03,10,1, 11.8,1,1, 9.809, 10646.863, 383.989, 52866.896 24/09/28,17:32:05,04,10,1, 11.8,1,1, 9.809, 10646.872, 383.975, 52866.893 24/09/28,17:32:05,05,10,1, 11.8,1,1, 9.809, 10646.840, 383.980, 52866.900 24/09/28,17:32:05,06,10,1, 11.8,1,1, 9.809, 10646.822, 383.967, 52866.924 24/09/28,17:32:05,07,10,1, 11.8,1,1, 9.809, 10646.830, 383.941, 52866.896 24/09/28,17:32:05,08,10,1, 11.8,1,1, 9.809, 10646.787, 383.931, 52866.887 24/09/28,17:32:05,09,10,1, 11.8,1,1, 9.809, 10646.789, 383.945, 52866.913 24/09/28,17:32:05,10,10,1, 11.8,1,1, 9.809, 10646.794, 383.936, 52866.936 24/09/28,17:32:05,11,10,1, 11.8,1,1, 9.809, 10646.790, 383.960, 52866.911 24/09/28,17:32:05,12,10,1, 11.8,1,1, 9.809, 10646.805, 383.933, 52866.855 24/09/28,17:32:05,13,10,1, 11.8,1,1, 9.809, 10646.770, 383.917, 52866.925 24/09/28,17:32:05,14,10,1, 11.8,1,1, 9.809, 10646.762, 383.923, 52866.843 24/09/28,17:32:05,15,10,1, 11.8,1,1, 9.809, 10646.740, 383.904, 52866.890 24/09/28,17:32:05,16,10,1, 11.8,1,1, 9.809, 10646.742, 383.873, 52866.857 24/09/28,17:32:05,17,10,1, 11.8,1,1, 9.809, 10646.739, 383.885, 52866.841 24/09/28,17:32:05,18,10,1, 11.8,1,1, 9.809, 10646.726, 383.870, 52866.866 24/09/28,17:32:05,19,10,1, 11.8,1,1, 9.809, 10646.698, 383.870, 52866.882 24/09/28,17:32:06,00,10,1, 11.9,1,1, 9.809, 10646.697, 383.870, 52866.882 24/09/28,17:32:06,01,10,1, 11.9,1,1, 9.809, 10646.709, 383.880, 52866.905 24/09/28,17:32:06,02,10,1, 11.9,1,1, 9.809, 10646.728, 383.872, 52866.885 24/09/28,17:32:06,03,10,1, 11.9,1,1, 9.809, 10646.702, 383.859, 52866.822 24/09/28,17:32:06,04,10,1, 11.9,1,1, 9.809, 10646.705, 383.850, 52866.826 24/09/28,17:32:06,05,10,1, 11.9,1,1, 9.809, 10646.679, 383.839, 52866.865 24/09/28,17:32:06,06,10,1, 11.9,1,1, 9.809, 10646.680, 383.838, 52866.820 24/09/28,17:32:06,07,10,1, 11.9,1,1, 9.809, 10646.679, 383.828, 52866.901 24/09/28,17:32:06,08,10,1, 11.9,1,1, 9.809, 10646.670, 383.854, 52866.808 24/09/28,17:32:06,09,10,1, 11.9,1,1, 9.809, 10646.673, 383.804, 52866.843 24/09/28,17:32:06,10,10,1, 11.9,1,1, 9.809, 10646.662, 383.815, 52866.868 24/09/28,17:32:06,11,10,1, 11.9,1,1, 9.809, 10646.656, 383.784, 52866.823 24/09/28,17:32:06,12,10,1, 11.9,1,1, 9.809, 10646.638, 383.787, 52866.846 24/09/28,17:32:06,13,10,1, 11.9,1,1, 9.809, 10646.639, 383.793, 52866.814 24/09/28,17:32:06,14,10,1, 11.9,1,1, 9.809, 10646.630, 383.775, 52866.801 24/09/28,17:32:06,15,10,1, 11.9,1,1, 9.809, 10646.636, 383.771, 52866.802 24/09/28,17:32:06,16,10,1, 11.9,1,1, 9.809, 10646.608, 383.767, 52866.790 24/09/28,17:32:06,17,10,1, 11.9,1,1, 9.809, 10646.628, 383.771, 52866.748 24/09/28,17:32:06,18,10,1, 11.9,1,1, 9.809, 10646.608, 383.727, 52866.781 24/09/28,17:32:06,19,10,1, 11.9,1,1, 9.809, 10646.605, 383.749, 52866.755 24/09/28,17:32:07,00,10,1, 11.9,1,1, 9.807, 10646.597, 383.749, 52866.755 24/09/28,17:32:07,01,10,1, 11.9,1,1, 9.807, 10646.608, 383.734, 52866.823 24/09/28,17:32:07,02,10,1, 11.9,1,1, 9.807, 10646.599, 383.733, 52866.800 24/09/28,17:32:07,03,10,1, 11.9,1,1, 9.807, 10646.591, 383.723, 52866.807 24/09/28,17:32:07,04,10,1, 11.9,1,1, 9.807, 10646.585, 383.681, 52866.776 24/09/28,17:32:07,05,10,1, 11.9,1,1, 9.807, 10646.586, 383.686, 52866.767 24/09/28,17:32:07,06,10,1, 11.9,1,1, 9.807, 10646.571, 383.713, 52866.789 24/09/28,17:32:07,07,10,1, 11.9,1,1, 9.807, 10646.569, 383.700, 52866.738 24/09/28,17:32:07,08,10,1, 11.9,1,1, 9.807, 10646.570, 383.688, 52866.755 24/09/28,17:32:07,09,10,1, 11.9,1,1, 9.807, 10646.549, 383.692, 52866.794 24/09/28,17:32:07,10,10,1, 11.9,1,1, 9.807, 10646.556, 383.672, 52866.741 24/09/28,17:32:07,11,10,1, 11.9,1,1, 9.807, 10646.572, 383.678, 52866.830 24/09/28,17:32:07,12,10,1, 11.9,1,1, 9.807, 10646.547, 383.648, 52866.706 24/09/28,17:32:07,13,10,1, 11.9,1,1, 9.807, 10646.530, 383.663, 52866.717 24/09/28,17:32:07,14,10,1, 11.9,1,1, 9.807, 10646.552, 383.646, 52866.773 24/09/28,17:32:07,15,10,1, 11.9,1,1, 9.807, 10646.499, 383.634, 52866.801 24/09/28,17:32:07,16,10,1, 11.9,1,1, 9.807, 10646.547, 383.625, 52866.811 24/09/28,17:32:07,17,10,1, 11.9,1,1, 9.807, 10646.510, 383.629, 52866.795 24/09/28,17:32:07,18,10,1, 11.9,1,1, 9.807, 10646.527, 383.613, 52866.675 24/09/28,17:32:07,19,10,1, 11.9,1,1, 9.807, 10646.509, 383.607, 52866.783 24/09/28,17:32:08,00,10,1, 11.9,1,1, 9.811, 10646.505, 383.607, 52866.783 24/09/28,17:32:08,01,10,1, 11.9,1,1, 9.811, 10646.498, 383.612, 52866.710 24/09/28,17:32:08,02,10,1, 11.9,1,1, 9.811, 10646.489, 383.577, 52866.760 24/09/28,17:32:08,03,10,1, 11.9,1,1, 9.811, 10646.486, 383.594, 52866.693 24/09/28,17:32:08,04,10,1, 11.9,1,1, 9.811, 10646.470, 383.590, 52866.714 24/09/28,17:32:08,05,10,1, 11.9,1,1, 9.811, 10646.476, 383.563, 52866.743 24/09/28,17:32:08,06,10,1, 11.9,1,1, 9.811, 10646.493, 383.542, 52866.729 24/09/28,17:32:08,07,10,1, 11.9,1,1, 9.811, 10646.460, 383.552, 52866.777 24/09/28,17:32:08,08,10,1, 11.9,1,1, 9.811, 10646.468, 383.554, 52866.780 24/09/28,17:32:08,09,10,1, 11.9,1,1, 9.811, 10646.445, 383.574, 52866.763 24/09/28,17:32:08,10,10,1, 11.9,1,1, 9.811, 10646.476, 383.552, 52866.739 24/09/28,17:32:08,11,10,1, 11.9,1,1, 9.811, 10646.484, 383.554, 52866.742 24/09/28,17:32:08,12,10,1, 11.9,1,1, 9.811, 10646.443, 383.536, 52866.706 24/09/28,17:32:08,13,10,1, 11.9,1,1, 9.811, 10646.452, 383.526, 52866.746 24/09/28,17:32:08,14,10,1, 11.9,1,1, 9.811, 10646.461, 383.519, 52866.754 24/09/28,17:32:08,15,10,1, 11.9,1,1, 9.811, 10646.461, 383.501, 52866.761 24/09/28,17:32:08,16,10,1, 11.9,1,1, 9.811, 10646.445, 383.479, 52866.673 24/09/28,17:32:08,17,10,1, 11.9,1,1, 9.811, 10646.438, 383.483, 52866.693 24/09/28,17:32:08,18,10,1, 11.9,1,1, 9.811, 10646.453, 383.490, 52866.668 24/09/28,17:32:08,19,10,1, 11.9,1,1, 9.811, 10646.427, 383.485, 52866.751 24/09/28,17:32:09,00,10,1, 12.0,1,1, 9.808, 10646.422, 383.485, 52866.751 24/09/28,17:32:09,01,10,1, 12.0,1,1, 9.808, 10646.443, 383.474, 52866.750 24/09/28,17:32:09,02,10,1, 12.0,1,1, 9.808, 10646.433, 383.457, 52866.687 24/09/28,17:32:09,03,10,1, 12.0,1,1, 9.808, 10646.420, 383.450, 52866.715 24/09/28,17:32:09,04,10,1, 12.0,1,1, 9.808, 10646.411, 383.444, 52866.637 24/09/28,17:32:09,05,10,1, 12.0,1,1, 9.808, 10646.406, 383.440, 52866.653 24/09/28,17:32:09,06,10,1, 12.0,1,1, 9.808, 10646.412, 383.433, 52866.720 24/09/28,17:32:09,07,10,1, 12.0,1,1, 9.808, 10646.416, 383.447, 52866.753 24/09/28,17:32:09,08,10,1, 12.0,1,1, 9.808, 10646.378, 383.425, 52866.718 24/09/28,17:32:09,09,10,1, 12.0,1,1, 9.808, 10646.400, 383.403, 52866.663 24/09/28,17:32:09,10,10,1, 12.0,1,1, 9.808, 10646.384, 383.421, 52866.743 24/09/28,17:32:09,11,10,1, 12.0,1,1, 9.808, 10646.375, 383.408, 52866.641 24/09/28,17:32:09,12,10,1, 12.0,1,1, 9.808, 10646.419, 383.396, 52866.676 24/09/28,17:32:09,13,10,1, 12.0,1,1, 9.808, 10646.392, 383.367, 52866.672 24/09/28,17:32:09,14,10,1, 12.0,1,1, 9.808, 10646.380, 383.383, 52866.719 24/09/28,17:32:09,15,10,1, 12.0,1,1, 9.808, 10646.409, 383.366, 52866.685 24/09/28,17:32:09,16,10,1, 12.0,1,1, 9.808, 10646.390, 383.363, 52866.748 24/09/28,17:32:09,17,10,1, 12.0,1,1, 9.808, 10646.374, 383.335, 52866.625 24/09/28,17:32:09,18,10,1, 12.0,1,1, 9.808, 10646.347, 383.348, 52866.681 24/09/28,17:32:09,19,10,1, 12.0,1,1, 9.808, 10646.384, 383.342, 52866.716 24/09/28,17:32:10,00,10,1, 11.9,1,1, 9.811, 10646.380, 383.342, 52866.716 24/09/28,17:32:10,01,10,1, 11.9,1,1, 9.811, 10646.363, 383.329, 52866.651 24/09/28,17:32:10,02,10,1, 11.9,1,1, 9.811, 10646.363, 383.322, 52866.684 24/09/28,17:32:10,03,10,1, 11.9,1,1, 9.811, 10646.336, 383.322, 52866.681 24/09/28,17:32:10,04,10,1, 11.9,1,1, 9.811, 10646.358, 383.300, 52866.676 24/09/28,17:32:10,05,10,1, 11.9,1,1, 9.811, 10646.367, 383.314, 52866.683 24/09/28,17:32:10,06,10,1, 11.9,1,1, 9.811, 10646.349, 383.297, 52866.689 24/09/28,17:32:10,07,10,1, 11.9,1,1, 9.811, 10646.324, 383.288, 52866.677 24/09/28,17:32:10,08,10,1, 11.9,1,1, 9.811, 10646.320, 383.289, 52866.657 24/09/28,17:32:10,09,10,1, 11.9,1,1, 9.811, 10646.340, 383.259, 52866.690 24/09/28,17:32:10,10,10,1, 11.9,1,1, 9.811, 10646.318, 383.269, 52866.678 24/09/28,17:32:10,11,10,1, 11.9,1,1, 9.811, 10646.328, 383.279, 52866.705 24/09/28,17:32:10,12,10,1, 11.9,1,1, 9.811, 10646.310, 383.264, 52866.680 24/09/28,17:32:10,13,10,1, 11.9,1,1, 9.811, 10646.299, 383.220, 52866.665 24/09/28,17:32:10,14,10,1, 11.9,1,1, 9.811, 10646.304, 383.225, 52866.649 24/09/28,17:32:10,15,10,1, 11.9,1,1, 9.811, 10646.307, 383.251, 52866.678 24/09/28,17:32:10,16,10,1, 11.9,1,1, 9.811, 10646.296, 383.214, 52866.635 24/09/28,17:32:10,17,10,1, 11.9,1,1, 9.811, 10646.300, 383.227, 52866.671 24/09/28,17:32:10,18,10,1, 11.9,1,1, 9.811, 10646.312, 383.224, 52866.663 24/09/28,17:32:10,19,10,1, 11.9,1,1, 9.811, 10646.267, 383.210, 52866.634 24/09/28,17:32:11,00,10,1, 12.0,1,1, 9.809, 10646.263, 383.210, 52866.634 24/09/28,17:32:11,01,10,1, 12.0,1,1, 9.809, 10646.270, 383.221, 52866.649 24/09/28,17:32:11,02,10,1, 12.0,1,1, 9.809, 10646.265, 383.192, 52866.632 24/09/28,17:32:11,03,10,1, 12.0,1,1, 9.809, 10646.267, 383.213, 52866.620 24/09/28,17:32:11,04,10,1, 12.0,1,1, 9.809, 10646.238, 383.201, 52866.634 24/09/28,17:32:11,05,10,1, 12.0,1,1, 9.809, 10646.243, 383.184, 52866.650 24/09/28,17:32:11,06,10,1, 12.0,1,1, 9.809, 10646.242, 383.204, 52866.679 24/09/28,17:32:11,07,10,1, 12.0,1,1, 9.809, 10646.229, 383.187, 52866.646 24/09/28,17:32:11,08,10,1, 12.0,1,1, 9.809, 10646.217, 383.159, 52866.643 24/09/28,17:32:11,09,10,1, 12.0,1,1, 9.809, 10646.203, 383.167, 52866.634 24/09/28,17:32:11,10,10,1, 12.0,1,1, 9.809, 10646.176, 383.168, 52866.647 24/09/28,17:32:11,11,10,1, 12.0,1,1, 9.809, 10646.197, 383.152, 52866.639 24/09/28,17:32:11,12,10,1, 12.0,1,1, 9.809, 10646.196, 383.150, 52866.619 24/09/28,17:32:11,13,10,1, 12.0,1,1, 9.809, 10646.178, 383.151, 52866.615 24/09/28,17:32:11,14,10,1, 12.0,1,1, 9.809, 10646.159, 383.133, 52866.631 24/09/28,17:32:11,15,10,1, 12.0,1,1, 9.809, 10646.155, 383.129, 52866.627 24/09/28,17:32:11,16,10,1, 12.0,1,1, 9.809, 10646.136, 383.135, 52866.602 24/09/28,17:32:11,17,10,1, 12.0,1,1, 9.809, 10646.172, 383.127, 52866.647 24/09/28,17:32:11,18,10,1, 12.0,1,1, 9.809, 10646.126, 383.120, 52866.644 24/09/28,17:32:11,19,10,1, 12.0,1,1, 9.809, 10646.102, 383.116, 52866.644 24/09/28,17:32:12,00,10,1, 11.9,1,1, 9.808, 10646.096, 383.116, 52866.644 24/09/28,17:32:12,01,10,1, 11.9,1,1, 9.808, 10646.094, 383.091, 52866.620 24/09/28,17:32:12,02,10,1, 11.9,1,1, 9.808, 10646.098, 383.101, 52866.627 24/09/28,17:32:12,03,10,1, 11.9,1,1, 9.808, 10646.075, 383.115, 52866.630 24/09/28,17:32:12,04,10,1, 11.9,1,1, 9.808, 10646.053, 383.102, 52866.607 24/09/28,17:32:12,05,10,1, 11.9,1,1, 9.808, 10646.070, 383.078, 52866.625 24/09/28,17:32:12,06,10,1, 11.9,1,1, 9.808, 10646.050, 383.078, 52866.627 24/09/28,17:32:12,07,10,1, 11.9,1,1, 9.808, 10646.029, 383.076, 52866.609 24/09/28,17:32:12,08,10,1, 11.9,1,1, 9.808, 10646.018, 383.073, 52866.602 24/09/28,17:32:12,09,10,1, 11.9,1,1, 9.808, 10646.000, 383.065, 52866.622 24/09/28,17:32:12,10,10,1, 11.9,1,1, 9.808, 10646.023, 383.051, 52866.580 24/09/28,17:32:12,11,10,1, 11.9,1,1, 9.808, 10645.965, 383.084, 52866.615 24/09/28,17:32:12,12,10,1, 11.9,1,1, 9.808, 10645.970, 383.073, 52866.590 24/09/28,17:32:12,13,10,1, 11.9,1,1, 9.808, 10645.970, 383.077, 52866.615 24/09/28,17:32:12,14,10,1, 11.9,1,1, 9.808, 10645.964, 383.067, 52866.591 24/09/28,17:32:12,15,10,1, 11.9,1,1, 9.808, 10645.945, 383.069, 52866.618 24/09/28,17:32:12,16,10,1, 11.9,1,1, 9.808, 10645.958, 383.050, 52866.639 24/09/28,17:32:12,17,10,1, 11.9,1,1, 9.808, 10645.938, 383.041, 52866.608 24/09/28,17:32:12,18,10,1, 11.9,1,1, 9.808, 10645.909, 383.053, 52866.577 24/09/28,17:32:12,19,10,1, 11.9,1,1, 9.808, 10645.882, 383.026, 52866.609 24/09/28,17:32:13,00,10,1, 11.9,1,1, 9.807, 10645.880, 383.026, 52866.609 24/09/28,17:32:13,01,10,1, 11.9,1,1, 9.807, 10645.888, 383.017, 52866.616 24/09/28,17:32:13,02,10,1, 11.9,1,1, 9.807, 10645.875, 383.031, 52866.634 24/09/28,17:32:13,03,10,1, 11.9,1,1, 9.807, 10645.862, 383.038, 52866.618 24/09/28,17:32:13,04,10,1, 11.9,1,1, 9.807, 10645.851, 383.030, 52866.575 24/09/28,17:32:13,05,10,1, 11.9,1,1, 9.807, 10645.836, 383.028, 52866.588 24/09/28,17:32:13,06,10,1, 11.9,1,1, 9.807, 10645.822, 383.006, 52866.611 24/09/28,17:32:13,07,10,1, 11.9,1,1, 9.807, 10645.814, 383.014, 52866.580 24/09/28,17:32:13,08,10,1, 11.9,1,1, 9.807, 10645.796, 383.016, 52866.591 24/09/28,17:32:13,09,10,1, 11.9,1,1, 9.807, 10645.800, 383.018, 52866.728 24/09/28,17:32:13,10,10,1, 11.9,1,1, 9.807, 10645.800, 383.004, 52866.582 24/09/28,17:32:13,11,10,1, 11.9,1,1, 9.807, 10645.747, 382.979, 52866.498 24/09/28,17:32:13,12,10,1, 11.9,1,1, 9.807, 10645.795, 382.997, 52866.546 24/09/28,17:32:13,13,10,1, 11.9,1,1, 9.807, 10645.770, 382.993, 52866.544 24/09/28,17:32:13,14,10,1, 11.9,1,1, 9.807, 10645.743, 382.979, 52866.572 24/09/28,17:32:13,15,10,1, 11.9,1,1, 9.807, 10645.741, 382.974, 52866.573 24/09/28,17:32:13,16,10,1, 11.9,1,1, 9.807, 10645.734, 382.972, 52866.587 24/09/28,17:32:13,17,10,1, 11.9,1,1, 9.807, 10645.728, 382.975, 52866.589 24/09/28,17:32:13,18,10,1, 11.9,1,1, 9.807, 10645.687, 382.961, 52866.567 24/09/28,17:32:13,19,10,1, 11.9,1,1, 9.807, 10645.696, 382.962, 52866.594 24/09/28,17:32:14,00,10,1, 12.0,1,1, 9.805, 10645.688, 382.962, 52866.594 24/09/28,17:32:14,01,10,1, 12.0,1,1, 9.805, 10645.671, 382.966, 52866.588 24/09/28,17:32:14,02,10,1, 12.0,1,1, 9.805, 10645.620, 382.943, 52866.553 24/09/28,17:32:14,03,10,1, 12.0,1,1, 9.805, 10645.650, 382.925, 52866.546 24/09/28,17:32:14,04,10,1, 12.0,1,1, 9.805, 10645.611, 382.929, 52866.577 24/09/28,17:32:14,05,10,1, 12.0,1,1, 9.805, 10645.585, 382.948, 52866.624 24/09/28,17:32:14,06,10,1, 12.0,1,1, 9.805, 10645.595, 382.939, 52866.483 24/09/28,17:32:14,07,10,1, 12.0,1,1, 9.805, 10645.623, 382.919, 52866.628 24/09/28,17:32:14,08,10,1, 12.0,1,1, 9.805, 10645.612, 382.923, 52866.580 24/09/28,17:32:14,09,10,1, 12.0,1,1, 9.805, 10645.551, 382.891, 52866.562 24/09/28,17:32:14,10,10,1, 12.0,1,1, 9.805, 10645.574, 382.890, 52866.578 24/09/28,17:32:14,11,10,1, 12.0,1,1, 9.805, 10645.562, 382.896, 52866.613 24/09/28,17:32:14,12,10,1, 12.0,1,1, 9.805, 10645.544, 382.885, 52866.590 24/09/28,17:32:14,13,10,1, 12.0,1,1, 9.805, 10645.517, 382.878, 52866.548 24/09/28,17:32:14,14,10,1, 12.0,1,1, 9.805, 10645.523, 382.892, 52866.536 24/09/28,17:32:14,15,10,1, 12.0,1,1, 9.805, 10645.508, 382.864, 52866.533 24/09/28,17:32:14,16,10,1, 12.0,1,1, 9.805, 10645.466, 382.862, 52866.520 24/09/28,17:32:14,17,10,1, 12.0,1,1, 9.805, 10645.479, 382.889, 52866.567 24/09/28,17:32:14,18,10,1, 12.0,1,1, 9.805, 10645.457, 382.872, 52866.591 24/09/28,17:32:14,19,10,1, 12.0,1,1, 9.805, 10645.463, 382.840, 52866.560 24/09/28,17:32:15,00,10,1, 11.9,1,1, 9.806, 10645.462, 382.840, 52866.560 24/09/28,17:32:15,01,10,1, 11.9,1,1, 9.806, 10645.446, 382.841, 52866.549 24/09/28,17:32:15,02,10,1, 11.9,1,1, 9.806, 10645.430, 382.825, 52866.530 24/09/28,17:32:15,03,10,1, 11.9,1,1, 9.806, 10645.425, 382.833, 52866.554 24/09/28,17:32:15,04,10,1, 11.9,1,1, 9.806, 10645.395, 382.787, 52866.549 24/09/28,17:32:15,05,10,1, 11.9,1,1, 9.806, 10645.387, 382.819, 52866.561 24/09/28,17:32:15,06,10,1, 11.9,1,1, 9.806, 10645.383, 382.801, 52866.559 24/09/28,17:32:15,07,10,1, 11.9,1,1, 9.806, 10645.401, 382.780, 52866.583 24/09/28,17:32:15,08,10,1, 11.9,1,1, 9.806, 10645.363, 382.800, 52866.544 24/09/28,17:32:15,09,10,1, 11.9,1,1, 9.806, 10645.359, 382.766, 52866.542 24/09/28,17:32:15,10,10,1, 11.9,1,1, 9.806, 10645.355, 382.748, 52866.560 24/09/28,17:32:15,11,10,1, 11.9,1,1, 9.806, 10645.354, 382.753, 52866.529 24/09/28,17:32:15,12,10,1, 11.9,1,1, 9.806, 10645.339, 382.742, 52866.536 24/09/28,17:32:15,13,10,1, 11.9,1,1, 9.806, 10645.315, 382.733, 52866.553 24/09/28,17:32:15,14,10,1, 11.9,1,1, 9.806, 10645.329, 382.720, 52866.501 24/09/28,17:32:15,15,10,1, 11.9,1,1, 9.806, 10645.314, 382.734, 52866.517 24/09/28,17:32:15,16,10,1, 11.9,1,1, 9.806, 10645.300, 382.707, 52866.516 24/09/28,17:32:15,17,10,1, 11.9,1,1, 9.806, 10645.274, 382.701, 52866.507 24/09/28,17:32:15,18,10,1, 11.9,1,1, 9.806, 10645.263, 382.696, 52866.516 24/09/28,17:32:15,19,10,1, 11.9,1,1, 9.806, 10645.256, 382.668, 52866.510 24/09/28,17:32:16,00,10,1, 12.0,1,1, 9.804, 10645.254, 382.668, 52866.510 24/09/28,17:32:16,01,10,1, 12.0,1,1, 9.804, 10645.243, 382.660, 52866.529 24/09/28,17:32:16,02,10,1, 12.0,1,1, 9.804, 10645.228, 382.647, 52866.493 24/09/28,17:32:16,03,10,1, 12.0,1,1, 9.804, 10645.228, 382.618, 52866.512 24/09/28,17:32:16,04,10,1, 12.0,1,1, 9.804, 10645.205, 382.635, 52866.508 24/09/28,17:32:16,05,10,1, 12.0,1,1, 9.804, 10645.201, 382.590, 52866.525 24/09/28,17:32:16,06,10,1, 12.0,1,1, 9.804, 10645.194, 382.589, 52866.494 24/09/28,17:32:16,07,10,1, 12.0,1,1, 9.804, 10645.199, 382.588, 52866.540 24/09/28,17:32:16,08,10,1, 12.0,1,1, 9.804, 10645.171, 382.572, 52866.504 24/09/28,17:32:16,09,10,1, 12.0,1,1, 9.804, 10645.169, 382.567, 52866.478 24/09/28,17:32:16,10,10,1, 12.0,1,1, 9.804, 10645.158, 382.567, 52866.486 24/09/28,17:32:16,11,10,1, 12.0,1,1, 9.804, 10645.143, 382.569, 52866.479 24/09/28,17:32:16,12,10,1, 12.0,1,1, 9.804, 10645.128, 382.509, 52866.465 24/09/28,17:32:16,13,10,1, 12.0,1,1, 9.804, 10645.117, 382.523, 52866.499 24/09/28,17:32:16,14,10,1, 12.0,1,1, 9.804, 10645.122, 382.508, 52866.465 24/09/28,17:32:16,15,10,1, 12.0,1,1, 9.804, 10645.107, 382.492, 52866.459 24/09/28,17:32:16,16,10,1, 12.0,1,1, 9.804, 10645.083, 382.503, 52866.450 24/09/28,17:32:16,17,10,1, 12.0,1,1, 9.804, 10645.074, 382.482, 52866.479 24/09/28,17:32:16,18,10,1, 12.0,1,1, 9.804, 10645.096, 382.470, 52866.495 24/09/28,17:32:16,19,10,1, 12.0,1,1, 9.804, 10645.067, 382.466, 52866.482 24/09/28,17:32:17,00,10,1, 12.0,1,1, 9.807, 10645.062, 382.466, 52866.482 24/09/28,17:32:17,01,10,1, 12.0,1,1, 9.807, 10645.035, 382.438, 52866.485 24/09/28,17:32:17,02,10,1, 12.0,1,1, 9.807, 10645.014, 382.434, 52866.393 24/09/28,17:32:17,03,10,1, 12.0,1,1, 9.807, 10645.034, 382.414, 52866.402 24/09/28,17:32:17,04,10,1, 12.0,1,1, 9.807, 10645.026, 382.405, 52866.466 24/09/28,17:32:17,05,10,1, 12.0,1,1, 9.807, 10645.011, 382.412, 52866.485 24/09/28,17:32:17,06,10,1, 12.0,1,1, 9.807, 10644.988, 382.391, 52866.470 24/09/28,17:32:17,07,10,1, 12.0,1,1, 9.807, 10644.974, 382.368, 52866.467 24/09/28,17:32:17,08,10,1, 12.0,1,1, 9.807, 10644.995, 382.343, 52866.413 24/09/28,17:32:17,09,10,1, 12.0,1,1, 9.807, 10644.993, 382.352, 52866.442 24/09/28,17:32:17,10,10,1, 12.0,1,1, 9.807, 10644.969, 382.361, 52866.505 24/09/28,17:32:17,11,10,1, 12.0,1,1, 9.807, 10644.957, 382.330, 52866.397 24/09/28,17:32:17,12,10,1, 12.0,1,1, 9.807, 10644.942, 382.339, 52866.468 24/09/28,17:32:17,13,10,1, 12.0,1,1, 9.807, 10644.938, 382.322, 52866.439 24/09/28,17:32:17,14,10,1, 12.0,1,1, 9.807, 10644.912, 382.245, 52866.490 24/09/28,17:32:17,15,10,1, 12.0,1,1, 9.807, 10644.904, 382.295, 52866.444 24/09/28,17:32:17,16,10,1, 12.0,1,1, 9.807, 10644.909, 382.263, 52866.467 24/09/28,17:32:17,17,10,1, 12.0,1,1, 9.807, 10644.920, 382.277, 52866.442 24/09/28,17:32:17,18,10,1, 12.0,1,1, 9.807, 10644.913, 382.275, 52866.468 24/09/28,17:32:17,19,10,1, 12.0,1,1, 9.807, 10644.851, 382.247, 52866.452 24/09/28,17:32:18,00,10,1, 11.9,1,1, 9.803, 10644.845, 382.247, 52866.452 24/09/28,17:32:18,01,10,1, 11.9,1,1, 9.803, 10644.878, 382.230, 52866.440 24/09/28,17:32:18,02,10,1, 11.9,1,1, 9.803, 10644.857, 382.206, 52866.437 24/09/28,17:32:18,03,10,1, 11.9,1,1, 9.803, 10644.862, 382.201, 52866.455 24/09/28,17:32:18,04,10,1, 11.9,1,1, 9.803, 10644.833, 382.187, 52866.440 24/09/28,17:32:18,05,10,1, 11.9,1,1, 9.803, 10644.834, 382.188, 52866.434 24/09/28,17:32:18,06,10,1, 11.9,1,1, 9.803, 10644.813, 382.176, 52866.421 24/09/28,17:32:18,07,10,1, 11.9,1,1, 9.803, 10644.814, 382.162, 52866.395 24/09/28,17:32:18,08,10,1, 11.9,1,1, 9.803, 10644.800, 382.153, 52866.413 24/09/28,17:32:18,09,10,1, 11.9,1,1, 9.803, 10644.794, 382.147, 52866.415 24/09/28,17:32:18,10,10,1, 11.9,1,1, 9.803, 10644.748, 382.143, 52866.427 24/09/28,17:32:18,11,10,1, 11.9,1,1, 9.803, 10644.773, 382.121, 52866.421 24/09/28,17:32:18,12,10,1, 11.9,1,1, 9.803, 10644.749, 382.098, 52866.405 24/09/28,17:32:18,13,10,1, 11.9,1,1, 9.803, 10644.768, 382.108, 52866.420 24/09/28,17:32:18,14,10,1, 11.9,1,1, 9.803, 10644.744, 382.113, 52866.408 24/09/28,17:32:18,15,10,1, 11.9,1,1, 9.803, 10644.724, 382.090, 52866.406 24/09/28,17:32:18,16,10,1, 11.9,1,1, 9.803, 10644.720, 382.093, 52866.387 24/09/28,17:32:18,17,10,1, 11.9,1,1, 9.803, 10644.717, 382.066, 52866.392 24/09/28,17:32:18,18,10,1, 11.9,1,1, 9.803, 10644.685, 382.061, 52866.373 24/09/28,17:32:18,19,10,1, 11.9,1,1, 9.803, 10644.688, 382.054, 52866.407 24/09/28,17:32:19,00,11,1, 11.9,1,1, 9.807, 10644.686, 382.054, 52866.407 24/09/28,17:32:19,01,11,1, 11.9,1,1, 9.807, 10644.669, 382.038, 52866.335 24/09/28,17:32:19,02,11,1, 11.9,1,1, 9.807, 10644.640, 382.027, 52866.374 24/09/28,17:32:19,03,11,1, 11.9,1,1, 9.807, 10644.630, 382.018, 52866.359 24/09/28,17:32:19,04,11,1, 11.9,1,1, 9.807, 10644.613, 382.014, 52866.365 24/09/28,17:32:19,05,11,1, 11.9,1,1, 9.807, 10644.632, 382.006, 52866.396 24/09/28,17:32:19,06,11,1, 11.9,1,1, 9.807, 10644.618, 381.972, 52866.380 24/09/28,17:32:19,07,11,1, 11.9,1,1, 9.807, 10644.604, 381.989, 52866.406 24/09/28,17:32:19,08,11,1, 11.9,1,1, 9.807, 10644.581, 381.974, 52866.377 24/09/28,17:32:19,09,11,1, 11.9,1,1, 9.807, 10644.600, 381.965, 52866.354 24/09/28,17:32:19,10,11,1, 11.9,1,1, 9.807, 10644.583, 381.946, 52866.328 24/09/28,17:32:19,11,11,1, 11.9,1,1, 9.807, 10644.577, 381.940, 52866.388 24/09/28,17:32:19,12,11,1, 11.9,1,1, 9.807, 10644.573, 381.938, 52866.356 24/09/28,17:32:19,13,11,1, 11.9,1,1, 9.807, 10644.557, 381.944, 52866.357 24/09/28,17:32:19,14,11,1, 11.9,1,1, 9.807, 10644.570, 381.903, 52866.321 24/09/28,17:32:19,15,11,1, 11.9,1,1, 9.807, 10644.540, 381.912, 52866.350 24/09/28,17:32:19,16,11,1, 11.9,1,1, 9.807, 10644.511, 381.895, 52866.391 24/09/28,17:32:19,17,11,1, 11.9,1,1, 9.807, 10644.531, 381.886, 52866.320 24/09/28,17:32:19,18,11,1, 11.9,1,1, 9.807, 10644.523, 381.899, 52866.404 24/09/28,17:32:19,19,11,1, 11.9,1,1, 9.807, 10644.490, 381.885, 52866.363 24/09/28,17:32:20,00,12,1, 11.9,1,1, 9.801, 10644.486, 381.885, 52866.363 24/09/28,17:32:20,01,12,1, 11.9,1,1, 9.801, 10644.495, 381.859, 52866.330 24/09/28,17:32:20,02,12,1, 11.9,1,1, 9.801, 10644.485, 381.838, 52866.305 24/09/28,17:32:20,03,12,1, 11.9,1,1, 9.801, 10644.484, 381.853, 52866.313 24/09/28,17:32:20,04,12,1, 11.9,1,1, 9.801, 10644.472, 381.853, 52866.404 24/09/28,17:32:20,05,12,1, 11.9,1,1, 9.801, 10644.467, 381.847, 52866.401 24/09/28,17:32:20,06,12,1, 11.9,1,1, 9.801, 10644.462, 381.829, 52866.349 24/09/28,17:32:20,07,12,1, 11.9,1,1, 9.801, 10644.441, 381.841, 52866.393 24/09/28,17:32:20,08,12,1, 11.9,1,1, 9.801, 10644.439, 381.807, 52866.388 24/09/28,17:32:20,09,12,1, 11.9,1,1, 9.801, 10644.442, 381.812, 52866.334 24/09/28,17:32:20,10,12,1, 11.9,1,1, 9.801, 10644.424, 381.791, 52866.325 24/09/28,17:32:20,11,12,1, 11.9,1,1, 9.801, 10644.422, 381.752, 52866.315 24/09/28,17:32:20,12,12,1, 11.9,1,1, 9.801, 10644.396, 381.784, 52866.340 24/09/28,17:32:20,13,12,1, 11.9,1,1, 9.801, 10644.406, 381.764, 52866.348 24/09/28,17:32:20,14,12,1, 11.9,1,1, 9.801, 10644.395, 381.771, 52866.369 24/09/28,17:32:20,15,12,1, 11.9,1,1, 9.801, 10644.396, 381.750, 52866.334 24/09/28,17:32:20,16,12,1, 11.9,1,1, 9.801, 10644.380, 381.748, 52866.365 24/09/28,17:32:20,17,12,1, 11.9,1,1, 9.801, 10644.365, 381.764, 52866.341 24/09/28,17:32:20,18,12,1, 11.9,1,1, 9.801, 10644.334, 381.753, 52866.345 24/09/28,17:32:20,19,12,1, 11.9,1,1, 9.801, 10644.362, 381.739, 52866.351 24/09/28,17:32:21,00,11,1, 11.9,1,1, 9.800, 10644.361, 381.739, 52866.351 24/09/28,17:32:21,01,11,1, 11.9,1,1, 9.800, 10644.324, 381.751, 52866.331 24/09/28,17:32:21,02,11,1, 11.9,1,1, 9.800, 10644.329, 381.718, 52866.348 24/09/28,17:32:21,03,11,1, 11.9,1,1, 9.800, 10644.328, 381.710, 52866.358 24/09/28,17:32:21,04,11,1, 11.9,1,1, 9.800, 10644.330, 381.726, 52866.321 24/09/28,17:32:21,05,11,1, 11.9,1,1, 9.800, 10644.316, 381.729, 52866.350 24/09/28,17:32:21,06,11,1, 11.9,1,1, 9.800, 10644.300, 381.706, 52866.314 24/09/28,17:32:21,07,11,1, 11.9,1,1, 9.800, 10644.266, 381.688, 52866.314 24/09/28,17:32:21,08,11,1, 11.9,1,1, 9.800, 10644.280, 381.686, 52866.301 24/09/28,17:32:21,09,11,1, 11.9,1,1, 9.800, 10644.274, 381.689, 52866.317 24/09/28,17:32:21,10,11,1, 11.9,1,1, 9.800, 10644.247, 381.685, 52866.322 24/09/28,17:32:21,11,11,1, 11.9,1,1, 9.800, 10644.270, 381.686, 52866.315 24/09/28,17:32:21,12,11,1, 11.9,1,1, 9.800, 10644.241, 381.687, 52866.352 24/09/28,17:32:21,13,11,1, 11.9,1,1, 9.800, 10644.245, 381.643, 52866.284 24/09/28,17:32:21,14,11,1, 11.9,1,1, 9.800, 10644.261, 381.633, 52866.366 24/09/28,17:32:21,15,11,1, 11.9,1,1, 9.800, 10644.226, 381.630, 52866.365 24/09/28,17:32:21,16,11,1, 11.9,1,1, 9.800, 10644.234, 381.645, 52866.336 24/09/28,17:32:21,17,11,1, 11.9,1,1, 9.800, 10644.206, 381.637, 52866.304 24/09/28,17:32:21,18,11,1, 11.9,1,1, 9.800, 10644.209, 381.634, 52866.274 24/09/28,17:32:21,19,11,1, 11.9,1,1, 9.800, 10644.204, 381.620, 52866.242 24/09/28,17:32:22,00,11,1, 11.9,1,1, 9.800, 10644.202, 381.620, 52866.242 24/09/28,17:32:22,01,11,1, 11.9,1,1, 9.800, 10644.185, 381.616, 52866.301 24/09/28,17:32:22,02,11,1, 11.9,1,1, 9.800, 10644.158, 381.619, 52866.272 24/09/28,17:32:22,03,11,1, 11.9,1,1, 9.800, 10644.154, 381.626, 52866.385 24/09/28,17:32:22,04,11,1, 11.9,1,1, 9.800, 10644.151, 381.604, 52866.256 24/09/28,17:32:22,05,11,1, 11.9,1,1, 9.800, 10644.141, 381.607, 52866.277 24/09/28,17:32:22,06,11,1, 11.9,1,1, 9.800, 10644.153, 381.589, 52866.344 24/09/28,17:32:22,07,11,1, 11.9,1,1, 9.800, 10644.137, 381.594, 52866.300 24/09/28,17:32:22,08,11,1, 11.9,1,1, 9.800, 10644.135, 381.592, 52866.280 24/09/28,17:32:22,09,11,1, 11.9,1,1, 9.800, 10644.135, 381.585, 52866.357 24/09/28,17:32:22,10,11,1, 11.9,1,1, 9.800, 10644.099, 381.607, 52866.332 24/09/28,17:32:22,11,11,1, 11.9,1,1, 9.800, 10644.089, 381.574, 52866.271 24/09/28,17:32:22,12,11,1, 11.9,1,1, 9.800, 10644.098, 381.592, 52866.366 24/09/28,17:32:22,13,11,1, 11.9,1,1, 9.800, 10644.083, 381.578, 52866.277 24/09/28,17:32:22,14,11,1, 11.9,1,1, 9.800, 10644.056, 381.587, 52866.289 24/09/28,17:32:22,15,11,1, 11.9,1,1, 9.800, 10644.054, 381.582, 52866.254 24/09/28,17:32:22,16,11,1, 11.9,1,1, 9.800, 10644.053, 381.575, 52866.308 24/09/28,17:32:22,17,11,1, 11.9,1,1, 9.800, 10644.031, 381.549, 52866.354 24/09/28,17:32:22,18,11,1, 11.9,1,1, 9.800, 10644.048, 381.552, 52866.334 24/09/28,17:32:22,19,11,1, 11.9,1,1, 9.800, 10644.029, 381.563, 52866.381 24/09/28,17:32:23,00,11,1, 11.9,1,1, 9.803, 10644.027, 381.563, 52866.381 24/09/28,17:32:23,01,11,1, 11.9,1,1, 9.803, 10643.994, 381.545, 52866.344 24/09/28,17:32:23,02,11,1, 11.9,1,1, 9.803, 10643.997, 381.539, 52866.224 24/09/28,17:32:23,03,11,1, 11.9,1,1, 9.803, 10644.017, 381.533, 52866.320 24/09/28,17:32:23,04,11,1, 11.9,1,1, 9.803, 10643.989, 381.525, 52866.304 24/09/28,17:32:23,05,11,1, 11.9,1,1, 9.803, 10643.984, 381.540, 52866.342 24/09/28,17:32:23,06,11,1, 11.9,1,1, 9.803, 10643.964, 381.530, 52866.382 24/09/28,17:32:23,07,11,1, 11.9,1,1, 9.803, 10643.939, 381.525, 52866.302 24/09/28,17:32:23,08,11,1, 11.9,1,1, 9.803, 10643.936, 381.500, 52866.361 24/09/28,17:32:23,09,11,1, 11.9,1,1, 9.803, 10643.931, 381.528, 52866.368 24/09/28,17:32:23,10,11,1, 11.9,1,1, 9.803, 10643.942, 381.524, 52866.341 24/09/28,17:32:23,11,11,1, 11.9,1,1, 9.803, 10643.934, 381.538, 52866.301 24/09/28,17:32:23,12,11,1, 11.9,1,1, 9.803, 10643.919, 381.535, 52866.408 24/09/28,17:32:23,13,11,1, 11.9,1,1, 9.803, 10643.908, 381.524, 52866.364 24/09/28,17:32:23,14,11,1, 11.9,1,1, 9.803, 10643.904, 381.512, 52866.352 24/09/28,17:32:23,15,11,1, 11.9,1,1, 9.803, 10643.900, 381.532, 52866.411 24/09/28,17:32:23,16,11,1, 11.9,1,1, 9.803, 10643.873, 381.513, 52866.331 24/09/28,17:32:23,17,11,1, 11.9,1,1, 9.803, 10643.875, 381.519, 52866.367 24/09/28,17:32:23,18,11,1, 11.9,1,1, 9.803, 10643.861, 381.514, 52866.349 24/09/28,17:32:23,19,11,1, 11.9,1,1, 9.803, 10643.852, 381.491, 52866.368 24/09/28,17:32:24,00,11,1, 11.9,1,1, 9.802, 10643.852, 381.491, 52866.368 24/09/28,17:32:24,01,11,1, 11.9,1,1, 9.802, 10643.841, 381.500, 52866.346 24/09/28,17:32:24,02,11,1, 11.9,1,1, 9.802, 10643.849, 381.504, 52866.399 24/09/28,17:32:24,03,11,1, 11.9,1,1, 9.802, 10643.834, 381.518, 52866.313 24/09/28,17:32:24,04,11,1, 11.9,1,1, 9.802, 10643.841, 381.497, 52866.364 24/09/28,17:32:24,05,11,1, 11.9,1,1, 9.802, 10643.840, 381.483, 52866.417 24/09/28,17:32:24,06,11,1, 11.9,1,1, 9.802, 10643.803, 381.503, 52866.352 24/09/28,17:32:24,07,11,1, 11.9,1,1, 9.802, 10643.806, 381.498, 52866.442 24/09/28,17:32:24,08,11,1, 11.9,1,1, 9.802, 10643.796, 381.513, 52866.392 24/09/28,17:32:24,09,11,1, 11.9,1,1, 9.802, 10643.786, 381.486, 52866.350 24/09/28,17:32:24,10,11,1, 11.9,1,1, 9.802, 10643.781, 381.491, 52866.341 24/09/28,17:32:24,11,11,1, 11.9,1,1, 9.802, 10643.741, 381.494, 52866.367 24/09/28,17:32:24,12,11,1, 11.9,1,1, 9.802, 10643.788, 381.499, 52866.368 24/09/28,17:32:24,13,11,1, 11.9,1,1, 9.802, 10643.782, 381.478, 52866.344 24/09/28,17:32:24,14,11,1, 11.9,1,1, 9.802, 10643.748, 381.503, 52866.372 24/09/28,17:32:24,15,11,1, 11.9,1,1, 9.802, 10643.775, 381.501, 52866.409 24/09/28,17:32:24,16,11,1, 11.9,1,1, 9.802, 10643.737, 381.490, 52866.360 24/09/28,17:32:24,17,11,1, 11.9,1,1, 9.802, 10643.734, 381.496, 52866.407 24/09/28,17:32:24,18,11,1, 11.9,1,1, 9.802, 10643.729, 381.475, 52866.462 24/09/28,17:32:24,19,11,1, 11.9,1,1, 9.802, 10643.727, 381.468, 52866.460 24/09/28,17:32:25,00,11,1, 11.9,1,1, 9.796, 10643.727, 381.468, 52866.460 24/09/28,17:32:25,01,11,1, 11.9,1,1, 9.796, 10643.717, 381.465, 52866.377 24/09/28,17:32:25,02,11,1, 11.9,1,1, 9.796, 10643.716, 381.463, 52866.407 24/09/28,17:32:25,03,11,1, 11.9,1,1, 9.796, 10643.701, 381.476, 52866.457 24/09/28,17:32:25,04,11,1, 11.9,1,1, 9.796, 10643.691, 381.478, 52866.460 24/09/28,17:32:25,05,11,1, 11.9,1,1, 9.796, 10643.696, 381.459, 52866.390 24/09/28,17:32:25,06,11,1, 11.9,1,1, 9.796, 10643.703, 381.456, 52866.407 24/09/28,17:32:25,07,11,1, 11.9,1,1, 9.796, 10643.667, 381.454, 52866.356 24/09/28,17:32:25,08,11,1, 11.9,1,1, 9.796, 10643.678, 381.430, 52866.441 24/09/28,17:32:25,09,11,1, 11.9,1,1, 9.796, 10643.649, 381.466, 52866.428 24/09/28,17:32:25,10,11,1, 11.9,1,1, 9.796, 10643.663, 381.442, 52866.482 24/09/28,17:32:25,11,11,1, 11.9,1,1, 9.796, 10643.645, 381.453, 52866.474 24/09/28,17:32:25,12,11,1, 11.9,1,1, 9.796, 10643.678, 381.445, 52866.442 24/09/28,17:32:25,13,11,1, 11.9,1,1, 9.796, 10643.677, 381.422, 52866.453 24/09/28,17:32:25,14,11,1, 11.9,1,1, 9.796, 10643.643, 381.428, 52866.426 24/09/28,17:32:25,15,11,1, 11.9,1,1, 9.796, 10643.633, 381.417, 52866.434 24/09/28,17:32:25,16,11,1, 11.9,1,1, 9.796, 10643.615, 381.437, 52866.420 24/09/28,17:32:25,17,11,1, 11.9,1,1, 9.796, 10643.621, 381.394, 52866.436 24/09/28,17:32:25,18,11,1, 11.9,1,1, 9.796, 10643.623, 381.418, 52866.399 24/09/28,17:32:25,19,11,1, 11.9,1,1, 9.796, 10643.624, 381.402, 52866.429 24/09/28,17:32:26,00,11,1, 12.0,1,1, 9.802, 10643.618, 381.402, 52866.429 24/09/28,17:32:26,01,11,1, 12.0,1,1, 9.802, 10643.621, 381.384, 52866.398 24/09/28,17:32:26,02,11,1, 12.0,1,1, 9.802, 10643.586, 381.391, 52866.443 24/09/28,17:32:26,03,11,1, 12.0,1,1, 9.802, 10643.598, 381.398, 52866.449 24/09/28,17:32:26,04,11,1, 12.0,1,1, 9.802, 10643.565, 381.384, 52866.432 24/09/28,17:32:26,05,11,1, 12.0,1,1, 9.802, 10643.587, 381.391, 52866.432 24/09/28,17:32:26,06,11,1, 12.0,1,1, 9.802, 10643.588, 381.397, 52866.444 24/09/28,17:32:26,07,11,1, 12.0,1,1, 9.802, 10643.579, 381.373, 52866.455 24/09/28,17:32:26,08,11,1, 12.0,1,1, 9.802, 10643.566, 381.363, 52866.422 24/09/28,17:32:26,09,11,1, 12.0,1,1, 9.802, 10643.583, 381.358, 52866.440 24/09/28,17:32:26,10,11,1, 12.0,1,1, 9.802, 10643.563, 381.360, 52866.435 24/09/28,17:32:26,11,11,1, 12.0,1,1, 9.802, 10643.533, 381.361, 52866.419 24/09/28,17:32:26,12,11,1, 12.0,1,1, 9.802, 10643.543, 381.353, 52866.429 24/09/28,17:32:26,13,11,1, 12.0,1,1, 9.802, 10643.543, 381.342, 52866.422 24/09/28,17:32:26,14,11,1, 12.0,1,1, 9.802, 10643.543, 381.349, 52866.423 24/09/28,17:32:26,15,11,1, 12.0,1,1, 9.802, 10643.539, 381.353, 52866.439 24/09/28,17:32:26,16,11,1, 12.0,1,1, 9.802, 10643.513, 381.345, 52866.426 24/09/28,17:32:26,17,11,1, 12.0,1,1, 9.802, 10643.522, 381.316, 52866.471 24/09/28,17:32:26,18,11,1, 12.0,1,1, 9.802, 10643.528, 381.312, 52866.461 24/09/28,17:32:26,19,11,1, 12.0,1,1, 9.802, 10643.517, 381.320, 52866.503 24/09/28,17:32:27,00,11,1, 11.9,1,1, 9.801, 10643.510, 381.320, 52866.503 24/09/28,17:32:27,01,11,1, 11.9,1,1, 9.801, 10643.535, 381.307, 52866.451 24/09/28,17:32:27,02,11,1, 11.9,1,1, 9.801, 10643.503, 381.287, 52866.469 24/09/28,17:32:27,03,11,1, 11.9,1,1, 9.801, 10643.504, 381.313, 52866.485 24/09/28,17:32:27,04,11,1, 11.9,1,1, 9.801, 10643.500, 381.293, 52866.473 24/09/28,17:32:27,05,11,1, 11.9,1,1, 9.801, 10643.501, 381.290, 52866.486 24/09/28,17:32:27,06,11,1, 11.9,1,1, 9.801, 10643.488, 381.278, 52866.484 24/09/28,17:32:27,07,11,1, 11.9,1,1, 9.801, 10643.501, 381.292, 52866.471 24/09/28,17:32:27,08,11,1, 11.9,1,1, 9.801, 10643.492, 381.274, 52866.480 24/09/28,17:32:27,09,11,1, 11.9,1,1, 9.801, 10643.465, 381.270, 52866.477 24/09/28,17:32:27,10,11,1, 11.9,1,1, 9.801, 10643.486, 381.253, 52866.490 24/09/28,17:32:27,11,11,1, 11.9,1,1, 9.801, 10643.494, 381.251, 52866.522 24/09/28,17:32:27,12,11,1, 11.9,1,1, 9.801, 10643.473, 381.240, 52866.497 24/09/28,17:32:27,13,11,1, 11.9,1,1, 9.801, 10643.481, 381.245, 52866.490 24/09/28,17:32:27,14,11,1, 11.9,1,1, 9.801, 10643.490, 381.225, 52866.473 24/09/28,17:32:27,15,11,1, 11.9,1,1, 9.801, 10643.454, 381.219, 52866.509 24/09/28,17:32:27,16,11,1, 11.9,1,1, 9.801, 10643.449, 381.200, 52866.451 24/09/28,17:32:27,17,11,1, 11.9,1,1, 9.801, 10643.462, 381.200, 52866.471 24/09/28,17:32:27,18,11,1, 11.9,1,1, 9.801, 10643.449, 381.201, 52866.518 24/09/28,17:32:27,19,11,1, 11.9,1,1, 9.801, 10643.442, 381.216, 52866.462 24/09/28,17:32:28,00,11,1, 11.9,1,1, 9.797, 10643.435, 381.216, 52866.462 24/09/28,17:32:28,01,11,1, 11.9,1,1, 9.797, 10643.446, 381.205, 52866.575 24/09/28,17:32:28,02,11,1, 11.9,1,1, 9.797, 10643.448, 381.174, 52866.511 24/09/28,17:32:28,03,11,1, 11.9,1,1, 9.797, 10643.435, 381.137, 52866.477 24/09/28,17:32:28,04,11,1, 11.9,1,1, 9.797, 10643.434, 381.152, 52866.524 24/09/28,17:32:28,05,11,1, 11.9,1,1, 9.797, 10643.407, 381.158, 52866.506 24/09/28,17:32:28,06,11,1, 11.9,1,1, 9.797, 10643.418, 381.134, 52866.473 24/09/28,17:32:28,07,11,1, 11.9,1,1, 9.797, 10643.402, 381.143, 52866.476 24/09/28,17:32:28,08,11,1, 11.9,1,1, 9.797, 10643.397, 381.161, 52866.505 24/09/28,17:32:28,09,11,1, 11.9,1,1, 9.797, 10643.408, 381.137, 52866.549 24/09/28,17:32:28,10,11,1, 11.9,1,1, 9.797, 10643.410, 381.123, 52866.450 24/09/28,17:32:28,11,11,1, 11.9,1,1, 9.797, 10643.397, 381.110, 52866.479 24/09/28,17:32:28,12,11,1, 11.9,1,1, 9.797, 10643.396, 381.093, 52866.472 24/09/28,17:32:28,13,11,1, 11.9,1,1, 9.797, 10643.387, 381.106, 52866.499 24/09/28,17:32:28,14,11,1, 11.9,1,1, 9.797, 10643.375, 381.082, 52866.515 24/09/28,17:32:28,15,11,1, 11.9,1,1, 9.797, 10643.392, 381.080, 52866.543 24/09/28,17:32:28,16,11,1, 11.9,1,1, 9.797, 10643.377, 381.072, 52866.498 24/09/28,17:32:28,17,11,1, 11.9,1,1, 9.797, 10643.367, 381.077, 52866.582 24/09/28,17:32:28,18,11,1, 11.9,1,1, 9.797, 10643.383, 381.094, 52866.545 24/09/28,17:32:28,19,11,1, 11.9,1,1, 9.797, 10643.363, 381.056, 52866.501 24/09/28,17:32:29,00,11,1, 11.9,1,1, 9.794, 10643.359, 381.056, 52866.501 24/09/28,17:32:29,01,11,1, 11.9,1,1, 9.794, 10643.375, 381.063, 52866.551 24/09/28,17:32:29,02,11,1, 11.9,1,1, 9.794, 10643.368, 381.051, 52866.495 24/09/28,17:32:29,03,11,1, 11.9,1,1, 9.794, 10643.338, 381.039, 52866.469 24/09/28,17:32:29,04,11,1, 11.9,1,1, 9.794, 10643.333, 381.070, 52866.689 24/09/28,17:32:29,05,11,1, 11.9,1,1, 9.794, 10643.327, 381.041, 52866.575 24/09/28,17:32:29,06,11,1, 11.9,1,1, 9.794, 10643.330, 381.027, 52866.532 24/09/28,17:32:29,07,11,1, 11.9,1,1, 9.794, 10643.341, 381.006, 52866.485 24/09/28,17:32:29,08,11,1, 11.9,1,1, 9.794, 10643.349, 381.002, 52866.539 24/09/28,17:32:29,09,11,1, 11.9,1,1, 9.794, 10643.324, 381.023, 52866.573 24/09/28,17:32:29,10,11,1, 11.9,1,1, 9.794, 10643.319, 380.991, 52866.465 24/09/28,17:32:29,11,11,1, 11.9,1,1, 9.794, 10643.318, 380.980, 52866.499 24/09/28,17:32:29,12,11,1, 11.9,1,1, 9.794, 10643.313, 380.987, 52866.564 24/09/28,17:32:29,13,11,1, 11.9,1,1, 9.794, 10643.318, 380.982, 52866.449 24/09/28,17:32:29,14,11,1, 11.9,1,1, 9.794, 10643.311, 380.960, 52866.555 24/09/28,17:32:29,15,11,1, 11.9,1,1, 9.794, 10643.324, 380.964, 52866.458 24/09/28,17:32:29,16,11,1, 11.9,1,1, 9.794, 10643.316, 380.984, 52866.519 24/09/28,17:32:29,17,11,1, 11.9,1,1, 9.794, 10643.302, 380.951, 52866.450 24/09/28,17:32:29,18,11,1, 11.9,1,1, 9.794, 10643.310, 380.952, 52866.549 24/09/28,17:32:29,19,11,1, 11.9,1,1, 9.794, 10643.290, 380.932, 52866.474 24/09/28,17:32:30,00,11,1, 11.9,1,1, 9.799, 10643.284, 380.932, 52866.474 24/09/28,17:32:30,01,11,1, 11.9,1,1, 9.799, 10643.311, 380.935, 52866.528 24/09/28,17:32:30,02,11,1, 11.9,1,1, 9.799, 10643.298, 380.933, 52866.764 24/09/28,17:32:30,03,11,1, 11.9,1,1, 9.799, 10643.325, 380.897, 52866.448 24/09/28,17:32:30,04,11,1, 11.9,1,1, 9.799, 10643.336, 380.891, 52866.459 24/09/28,17:32:30,05,11,1, 11.9,1,1, 9.799, 10643.299, 380.890, 52866.402 24/09/28,17:32:30,06,11,1, 11.9,1,1, 9.799, 10643.334, 380.884, 52866.529 24/09/28,17:32:30,07,11,1, 11.9,1,1, 9.799, 10643.306, 380.876, 52866.454 24/09/28,17:32:30,08,11,1, 11.9,1,1, 9.799, 10643.312, 380.868, 52866.490 24/09/28,17:32:30,09,11,1, 11.9,1,1, 9.799, 10643.291, 380.863, 52866.512 24/09/28,17:32:30,10,11,1, 11.9,1,1, 9.799, 10643.278, 380.864, 52866.514 24/09/28,17:32:30,11,11,1, 11.9,1,1, 9.799, 10643.290, 380.837, 52866.521 24/09/28,17:32:30,12,11,1, 11.9,1,1, 9.799, 10643.291, 380.839, 52866.558 24/09/28,17:32:30,13,11,1, 11.9,1,1, 9.799, 10643.292, 380.843, 52866.578 24/09/28,17:32:30,14,11,1, 11.9,1,1, 9.799, 10643.279, 380.828, 52866.552 24/09/28,17:32:30,15,11,1, 11.9,1,1, 9.799, 10643.296, 380.832, 52866.554 24/09/28,17:32:30,16,11,1, 11.9,1,1, 9.799, 10643.269, 380.816, 52866.577 24/09/28,17:32:30,17,11,1, 11.9,1,1, 9.799, 10643.268, 380.798, 52866.551 24/09/28,17:32:30,18,11,1, 11.9,1,1, 9.799, 10643.277, 380.819, 52866.613 24/09/28,17:32:30,19,11,1, 11.9,1,1, 9.799, 10643.262, 380.802, 52866.582 24/09/28,17:32:31,00,11,1, 11.9,1,1, 9.797, 10643.259, 380.802, 52866.582 24/09/28,17:32:31,01,11,1, 11.9,1,1, 9.797, 10643.250, 380.784, 52866.597 24/09/28,17:32:31,02,11,1, 11.9,1,1, 9.797, 10643.285, 380.772, 52866.588 24/09/28,17:32:31,03,11,1, 11.9,1,1, 9.797, 10643.237, 380.784, 52866.592 24/09/28,17:32:31,04,11,1, 11.9,1,1, 9.797, 10643.260, 380.779, 52866.574 24/09/28,17:32:31,05,11,1, 11.9,1,1, 9.797, 10643.268, 380.767, 52866.565 24/09/28,17:32:31,06,11,1, 11.9,1,1, 9.797, 10643.238, 380.758, 52866.583 24/09/28,17:32:31,07,11,1, 11.9,1,1, 9.797, 10643.254, 380.723, 52866.604 24/09/28,17:32:31,08,11,1, 11.9,1,1, 9.797, 10643.265, 380.727, 52866.574 24/09/28,17:32:31,09,11,1, 11.9,1,1, 9.797, 10643.263, 380.723, 52866.573 24/09/28,17:32:31,10,11,1, 11.9,1,1, 9.797, 10643.276, 380.692, 52866.598 24/09/28,17:32:31,11,11,1, 11.9,1,1, 9.797, 10643.250, 380.696, 52866.622 24/09/28,17:32:31,12,11,1, 11.9,1,1, 9.797, 10643.254, 380.686, 52866.571 24/09/28,17:32:31,13,11,1, 11.9,1,1, 9.797, 10643.240, 380.681, 52866.614 24/09/28,17:32:31,14,11,1, 11.9,1,1, 9.797, 10643.247, 380.681, 52866.558 24/09/28,17:32:31,15,11,1, 11.9,1,1, 9.797, 10643.233, 380.665, 52866.596 24/09/28,17:32:31,16,11,1, 11.9,1,1, 9.797, 10643.231, 380.658, 52866.533 24/09/28,17:32:31,17,11,1, 11.9,1,1, 9.797, 10643.253, 380.651, 52866.597 24/09/28,17:32:31,18,11,1, 11.9,1,1, 9.797, 10643.216, 380.620, 52866.537 24/09/28,17:32:31,19,11,1, 11.9,1,1, 9.797, 10643.253, 380.630, 52866.639 24/09/28,17:32:32,00,11,1, 11.9,1,1, 9.798, 10643.251, 380.630, 52866.639 24/09/28,17:32:32,01,11,1, 11.9,1,1, 9.798, 10643.237, 380.631, 52866.646 24/09/28,17:32:32,02,11,1, 11.9,1,1, 9.798, 10643.232, 380.635, 52866.659 24/09/28,17:32:32,03,11,1, 11.9,1,1, 9.798, 10643.216, 380.633, 52866.554 24/09/28,17:32:32,04,11,1, 11.9,1,1, 9.798, 10643.208, 380.609, 52866.577 24/09/28,17:32:32,05,11,1, 11.9,1,1, 9.798, 10643.216, 380.611, 52866.593 24/09/28,17:32:32,06,11,1, 11.9,1,1, 9.798, 10643.195, 380.581, 52866.577 24/09/28,17:32:32,07,11,1, 11.9,1,1, 9.798, 10643.222, 380.570, 52866.604 24/09/28,17:32:32,08,11,1, 11.9,1,1, 9.798, 10643.192, 380.586, 52866.665 24/09/28,17:32:32,09,11,1, 11.9,1,1, 9.798, 10643.202, 380.560, 52866.621 24/09/28,17:32:32,10,11,1, 11.9,1,1, 9.798, 10643.200, 380.577, 52866.646 24/09/28,17:32:32,11,11,1, 11.9,1,1, 9.798, 10643.199, 380.568, 52866.622 24/09/28,17:32:32,12,11,1, 11.9,1,1, 9.798, 10643.178, 380.548, 52866.667 24/09/28,17:32:32,13,11,1, 11.9,1,1, 9.798, 10643.162, 380.529, 52866.642 24/09/28,17:32:32,14,11,1, 11.9,1,1, 9.798, 10643.168, 380.541, 52866.700 24/09/28,17:32:32,15,11,1, 11.9,1,1, 9.798, 10643.174, 380.528, 52866.658 24/09/28,17:32:32,16,11,1, 11.9,1,1, 9.798, 10643.155, 380.536, 52866.631 24/09/28,17:32:32,17,11,1, 11.9,1,1, 9.798, 10643.165, 380.502, 52866.612 24/09/28,17:32:32,18,11,1, 11.9,1,1, 9.798, 10643.169, 380.496, 52866.652 24/09/28,17:32:32,19,11,1, 11.9,1,1, 9.798, 10643.160, 380.499, 52866.701 24/09/28,17:32:33,00,11,1, 11.9,1,1, 9.796, 10643.159, 380.499, 52866.701 24/09/28,17:32:33,01,11,1, 11.9,1,1, 9.796, 10643.156, 380.479, 52866.627 24/09/28,17:32:33,02,11,1, 11.9,1,1, 9.796, 10643.147, 380.502, 52866.657 24/09/28,17:32:33,03,11,1, 11.9,1,1, 9.796, 10643.150, 380.486, 52866.694 24/09/28,17:32:33,04,11,1, 11.9,1,1, 9.796, 10643.145, 380.461, 52866.727 24/09/28,17:32:33,05,11,1, 11.9,1,1, 9.796, 10643.126, 380.463, 52866.675 24/09/28,17:32:33,06,11,1, 11.9,1,1, 9.796, 10643.161, 380.455, 52866.751 24/09/28,17:32:33,07,11,1, 11.9,1,1, 9.796, 10643.146, 380.464, 52866.680 24/09/28,17:32:33,08,11,1, 11.9,1,1, 9.796, 10643.131, 380.449, 52866.731 24/09/28,17:32:33,09,11,1, 11.9,1,1, 9.796, 10643.092, 380.449, 52866.690 24/09/28,17:32:33,10,11,1, 11.9,1,1, 9.796, 10643.112, 380.451, 52866.707 24/09/28,17:32:33,11,11,1, 11.9,1,1, 9.796, 10643.108, 380.425, 52866.687 24/09/28,17:32:33,12,11,1, 11.9,1,1, 9.796, 10643.076, 380.411, 52866.733 24/09/28,17:32:33,13,11,1, 11.9,1,1, 9.796, 10643.091, 380.438, 52866.757 24/09/28,17:32:33,14,11,1, 11.9,1,1, 9.796, 10643.088, 380.401, 52866.673 24/09/28,17:32:33,15,11,1, 11.9,1,1, 9.796, 10643.061, 380.410, 52866.760 24/09/28,17:32:33,16,11,1, 11.9,1,1, 9.796, 10643.072, 380.394, 52866.708 24/09/28,17:32:33,17,11,1, 11.9,1,1, 9.796, 10643.038, 380.409, 52866.783 24/09/28,17:32:33,18,11,1, 11.9,1,1, 9.796, 10643.061, 380.390, 52866.747 24/09/28,17:32:33,19,11,1, 11.9,1,1, 9.796, 10643.040, 380.370, 52866.681 24/09/28,17:32:34,00,11,1, 11.9,1,1, 9.795, 10643.034, 380.370, 52866.681 24/09/28,17:32:34,01,11,1, 11.9,1,1, 9.795, 10643.011, 380.373, 52866.780 24/09/28,17:32:34,02,11,1, 11.9,1,1, 9.795, 10643.015, 380.357, 52866.752 24/09/28,17:32:34,03,11,1, 11.9,1,1, 9.795, 10642.990, 380.373, 52866.751 24/09/28,17:32:34,04,11,1, 11.9,1,1, 9.795, 10642.973, 380.334, 52866.764 24/09/28,17:32:34,05,11,1, 11.9,1,1, 9.795, 10642.975, 380.327, 52866.833 24/09/28,17:32:34,06,11,1, 11.9,1,1, 9.795, 10642.977, 380.343, 52866.739 24/09/28,17:32:34,07,11,1, 11.9,1,1, 9.795, 10642.954, 380.319, 52866.738 24/09/28,17:32:34,08,11,1, 11.9,1,1, 9.795, 10642.946, 380.321, 52866.755 24/09/28,17:32:34,09,11,1, 11.9,1,1, 9.795, 10642.953, 380.325, 52866.823 24/09/28,17:32:34,10,11,1, 11.9,1,1, 9.795, 10642.939, 380.294, 52866.811 24/09/28,17:32:34,11,11,1, 11.9,1,1, 9.795, 10642.931, 380.290, 52866.808 24/09/28,17:32:34,12,11,1, 11.9,1,1, 9.795, 10642.935, 380.299, 52866.811 24/09/28,17:32:34,13,11,1, 11.9,1,1, 9.795, 10642.918, 380.280, 52866.789 24/09/28,17:32:34,14,11,1, 11.9,1,1, 9.795, 10642.903, 380.272, 52866.774 24/09/28,17:32:34,15,11,1, 11.9,1,1, 9.795, 10642.904, 380.271, 52866.831 24/09/28,17:32:34,16,11,1, 11.9,1,1, 9.795, 10642.896, 380.248, 52866.757 24/09/28,17:32:34,17,11,1, 11.9,1,1, 9.795, 10642.874, 380.232, 52866.737 24/09/28,17:32:34,18,11,1, 11.9,1,1, 9.795, 10642.888, 380.221, 52866.790 24/09/28,17:32:34,19,11,1, 11.9,1,1, 9.795, 10642.854, 380.243, 52866.760 24/09/28,17:32:35,00,11,1, 11.9,1,1, 9.797, 10642.850, 380.243, 52866.760 24/09/28,17:32:35,01,11,1, 11.9,1,1, 9.797, 10642.843, 380.217, 52866.823 24/09/28,17:32:35,02,11,1, 11.9,1,1, 9.797, 10642.857, 380.197, 52866.782 24/09/28,17:32:35,03,11,1, 11.9,1,1, 9.797, 10642.809, 380.195, 52866.817 24/09/28,17:32:35,04,11,1, 11.9,1,1, 9.797, 10642.827, 380.213, 52866.847 24/09/28,17:32:35,05,11,1, 11.9,1,1, 9.797, 10642.801, 380.183, 52866.816 24/09/28,17:32:35,06,11,1, 11.9,1,1, 9.797, 10642.782, 380.192, 52866.871 24/09/28,17:32:35,07,11,1, 11.9,1,1, 9.797, 10642.791, 380.175, 52866.849 24/09/28,17:32:35,08,11,1, 11.9,1,1, 9.797, 10642.785, 380.169, 52866.833 24/09/28,17:32:35,09,11,1, 11.9,1,1, 9.797, 10642.756, 380.173, 52866.833 24/09/28,17:32:35,10,11,1, 11.9,1,1, 9.797, 10642.752, 380.161, 52866.858 24/09/28,17:32:35,11,11,1, 11.9,1,1, 9.797, 10642.745, 380.144, 52866.855 24/09/28,17:32:35,12,11,1, 11.9,1,1, 9.797, 10642.727, 380.136, 52866.808 24/09/28,17:32:35,13,11,1, 11.9,1,1, 9.797, 10642.714, 380.118, 52866.839 24/09/28,17:32:35,14,11,1, 11.9,1,1, 9.797, 10642.732, 380.127, 52866.868 24/09/28,17:32:35,15,11,1, 11.9,1,1, 9.797, 10642.685, 380.099, 52866.845 24/09/28,17:32:35,16,11,1, 11.9,1,1, 9.797, 10642.686, 380.087, 52866.855 24/09/28,17:32:35,17,11,1, 11.9,1,1, 9.797, 10642.688, 380.061, 52866.748 24/09/28,17:32:35,18,11,1, 11.9,1,1, 9.797, 10642.675, 380.077, 52866.907 24/09/28,17:32:35,19,11,1, 11.9,1,1, 9.797, 10642.636, 380.091, 52866.891 24/09/28,17:32:36,00,11,1, 11.9,1,1, 9.794, 10642.633, 380.091, 52866.891 24/09/28,17:32:36,01,11,1, 11.9,1,1, 9.794, 10642.613, 380.076, 52866.896 24/09/28,17:32:36,02,11,1, 11.9,1,1, 9.794, 10642.620, 380.065, 52866.896 24/09/28,17:32:36,03,11,1, 11.9,1,1, 9.794, 10642.604, 380.039, 52866.884 24/09/28,17:32:36,04,11,1, 11.9,1,1, 9.794, 10642.610, 380.048, 52866.960 24/09/28,17:32:36,05,11,1, 11.9,1,1, 9.794, 10642.599, 380.029, 52866.875 24/09/28,17:32:36,06,11,1, 11.9,1,1, 9.794, 10642.596, 380.005, 52866.960 24/09/28,17:32:36,07,11,1, 11.9,1,1, 9.794, 10642.542, 380.013, 52866.931 24/09/28,17:32:36,08,11,1, 11.9,1,1, 9.794, 10642.565, 380.010, 52866.989 24/09/28,17:32:36,09,11,1, 11.9,1,1, 9.794, 10642.528, 380.011, 52866.933 24/09/28,17:32:36,10,11,1, 11.9,1,1, 9.794, 10642.554, 380.007, 52866.950 24/09/28,17:32:36,11,11,1, 11.9,1,1, 9.794, 10642.522, 380.001, 52866.896 24/09/28,17:32:36,12,11,1, 11.9,1,1, 9.794, 10642.520, 379.984, 52866.954 24/09/28,17:32:36,13,11,1, 11.9,1,1, 9.794, 10642.521, 379.964, 52866.855 24/09/28,17:32:36,14,11,1, 11.9,1,1, 9.794, 10642.506, 379.972, 52866.938 24/09/28,17:32:36,15,11,1, 11.9,1,1, 9.794, 10642.522, 379.939, 52866.939 24/09/28,17:32:36,16,11,1, 11.9,1,1, 9.794, 10642.482, 379.938, 52866.993 24/09/28,17:32:36,17,11,1, 11.9,1,1, 9.794, 10642.501, 379.936, 52867.014 24/09/28,17:32:36,18,11,1, 11.9,1,1, 9.794, 10642.486, 379.949, 52867.000 24/09/28,17:32:36,19,11,1, 11.9,1,1, 9.794, 10642.451, 379.902, 52866.963 24/09/28,17:32:37,00,11,1, 11.9,1,1, 9.799, 10642.450, 379.902, 52866.963 24/09/28,17:32:37,01,11,1, 11.9,1,1, 9.799, 10642.439, 379.910, 52866.993 24/09/28,17:32:37,02,11,1, 11.9,1,1, 9.799, 10642.432, 379.879, 52867.025 24/09/28,17:32:37,03,11,1, 11.9,1,1, 9.799, 10642.430, 379.871, 52866.983 24/09/28,17:32:37,04,11,1, 11.9,1,1, 9.799, 10642.413, 379.881, 52867.032 24/09/28,17:32:37,05,11,1, 11.9,1,1, 9.799, 10642.403, 379.862, 52866.992 24/09/28,17:32:37,06,11,1, 11.9,1,1, 9.799, 10642.385, 379.856, 52866.998 24/09/28,17:32:37,07,11,1, 11.9,1,1, 9.799, 10642.365, 379.833, 52867.009 24/09/28,17:32:37,08,11,1, 11.9,1,1, 9.799, 10642.374, 379.832, 52867.077 24/09/28,17:32:37,09,11,1, 11.9,1,1, 9.799, 10642.359, 379.834, 52867.051 24/09/28,17:32:37,10,11,1, 11.9,1,1, 9.799, 10642.384, 379.811, 52867.007 24/09/28,17:32:37,11,11,1, 11.9,1,1, 9.799, 10642.363, 379.824, 52867.056 24/09/28,17:32:37,12,11,1, 11.9,1,1, 9.799, 10642.324, 379.803, 52867.068 24/09/28,17:32:37,13,11,1, 11.9,1,1, 9.799, 10642.332, 379.799, 52867.004 24/09/28,17:32:37,14,11,1, 11.9,1,1, 9.799, 10642.329, 379.787, 52867.015 24/09/28,17:32:37,15,11,1, 11.9,1,1, 9.799, 10642.314, 379.783, 52867.049 24/09/28,17:32:37,16,11,1, 11.9,1,1, 9.799, 10642.307, 379.789, 52867.078 24/09/28,17:32:37,17,11,1, 11.9,1,1, 9.799, 10642.290, 379.768, 52867.116 24/09/28,17:32:37,18,11,1, 11.9,1,1, 9.799, 10642.290, 379.740, 52867.159 24/09/28,17:32:37,19,11,1, 11.9,1,1, 9.799, 10642.279, 379.739, 52867.061 24/09/28,17:32:38,00,11,1, 11.9,1,1, 9.797, 10642.275, 379.739, 52867.061 24/09/28,17:32:38,01,11,1, 11.9,1,1, 9.797, 10642.232, 379.709, 52867.127 24/09/28,17:32:38,02,11,1, 11.9,1,1, 9.797, 10642.272, 379.679, 52867.102 24/09/28,17:32:38,03,11,1, 11.9,1,1, 9.797, 10642.236, 379.681, 52867.076 24/09/28,17:32:38,04,11,1, 11.9,1,1, 9.797, 10642.222, 379.697, 52867.066 24/09/28,17:32:38,05,11,1, 11.9,1,1, 9.797, 10642.221, 379.671, 52867.088 24/09/28,17:32:38,06,11,1, 11.9,1,1, 9.797, 10642.212, 379.660, 52867.098 24/09/28,17:32:38,07,11,1, 11.9,1,1, 9.797, 10642.188, 379.629, 52867.177 24/09/28,17:32:38,08,11,1, 11.9,1,1, 9.797, 10642.167, 379.638, 52867.089 24/09/28,17:32:38,09,11,1, 11.9,1,1, 9.797, 10642.194, 379.630, 52867.123 24/09/28,17:32:38,10,11,1, 11.9,1,1, 9.797, 10642.140, 379.610, 52867.142 24/09/28,17:32:38,11,11,1, 11.9,1,1, 9.797, 10642.157, 379.582, 52867.064 24/09/28,17:32:38,12,11,1, 11.9,1,1, 9.797, 10642.163, 379.581, 52867.057 24/09/28,17:32:38,13,11,1, 11.9,1,1, 9.797, 10642.124, 379.581, 52867.090 24/09/28,17:32:38,14,11,1, 11.9,1,1, 9.797, 10642.122, 379.566, 52867.074 24/09/28,17:32:38,15,11,1, 11.9,1,1, 9.797, 10642.120, 379.568, 52867.187 24/09/28,17:32:38,16,11,1, 11.9,1,1, 9.797, 10642.114, 379.544, 52867.105 24/09/28,17:32:38,17,11,1, 11.9,1,1, 9.797, 10642.103, 379.525, 52867.084 24/09/28,17:32:38,18,11,1, 11.9,1,1, 9.797, 10642.079, 379.527, 52867.183 24/09/28,17:32:38,19,11,1, 11.9,1,1, 9.797, 10642.072, 379.496, 52867.131 24/09/28,17:32:39,00,11,1, 12.0,1,1, 9.796, 10642.066, 379.496, 52867.131 24/09/28,17:32:39,01,11,1, 12.0,1,1, 9.796, 10642.047, 379.482, 52867.170 24/09/28,17:32:39,02,11,1, 12.0,1,1, 9.796, 10642.048, 379.489, 52867.196 24/09/28,17:32:39,03,11,1, 12.0,1,1, 9.796, 10642.045, 379.460, 52867.174 24/09/28,17:32:39,04,11,1, 12.0,1,1, 9.796, 10642.014, 379.435, 52867.199 24/09/28,17:32:39,05,11,1, 12.0,1,1, 9.796, 10642.001, 379.449, 52867.178 24/09/28,17:32:39,06,11,1, 12.0,1,1, 9.796, 10642.013, 379.399, 52867.152 24/09/28,17:32:39,07,11,1, 12.0,1,1, 9.796, 10641.995, 379.419, 52867.190 24/09/28,17:32:39,08,11,1, 12.0,1,1, 9.796, 10642.004, 379.389, 52867.141 24/09/28,17:32:39,09,11,1, 12.0,1,1, 9.796, 10641.976, 379.378, 52867.176 24/09/28,17:32:39,10,11,1, 12.0,1,1, 9.796, 10641.973, 379.346, 52867.178 24/09/28,17:32:39,11,11,1, 12.0,1,1, 9.796, 10641.947, 379.345, 52867.255 24/09/28,17:32:39,12,11,1, 12.0,1,1, 9.796, 10641.943, 379.311, 52867.182 24/09/28,17:32:39,13,11,1, 12.0,1,1, 9.796, 10641.929, 379.319, 52867.199 24/09/28,17:32:39,14,11,1, 12.0,1,1, 9.796, 10641.925, 379.293, 52867.222 24/09/28,17:32:39,15,11,1, 12.0,1,1, 9.796, 10641.946, 379.288, 52867.223 24/09/28,17:32:39,16,11,1, 12.0,1,1, 9.796, 10641.912, 379.254, 52867.157 24/09/28,17:32:39,17,11,1, 12.0,1,1, 9.796, 10641.903, 379.266, 52867.174 24/09/28,17:32:39,18,11,1, 12.0,1,1, 9.796, 10641.913, 379.242, 52867.141 24/09/28,17:32:39,19,11,1, 12.0,1,1, 9.796, 10641.890, 379.237, 52867.148 24/09/28,17:32:40,00,11,1, 11.9,1,1, 9.800, 10641.882, 379.237, 52867.148 24/09/28,17:32:40,01,11,1, 11.9,1,1, 9.800, 10641.874, 379.209, 52867.262 24/09/28,17:32:40,02,11,1, 11.9,1,1, 9.800, 10641.837, 379.208, 52867.186 24/09/28,17:32:40,03,11,1, 11.9,1,1, 9.800, 10641.844, 379.224, 52867.193 24/09/28,17:32:40,04,11,1, 11.9,1,1, 9.800, 10641.873, 379.171, 52867.205 24/09/28,17:32:40,05,11,1, 11.9,1,1, 9.800, 10641.839, 379.176, 52867.236 24/09/28,17:32:40,06,11,1, 11.9,1,1, 9.800, 10641.818, 379.164, 52867.178 24/09/28,17:32:40,07,11,1, 11.9,1,1, 9.800, 10641.803, 379.164, 52867.237 24/09/28,17:32:40,08,11,1, 11.9,1,1, 9.800, 10641.812, 379.148, 52867.286 24/09/28,17:32:40,09,11,1, 11.9,1,1, 9.800, 10641.800, 379.125, 52867.193 24/09/28,17:32:40,10,11,1, 11.9,1,1, 9.800, 10641.799, 379.119, 52867.263 24/09/28,17:32:40,11,11,1, 11.9,1,1, 9.800, 10641.781, 379.086, 52867.275 24/09/28,17:32:40,12,11,1, 11.9,1,1, 9.800, 10641.793, 379.083, 52867.306 24/09/28,17:32:40,13,11,1, 11.9,1,1, 9.800, 10641.754, 379.073, 52867.288 24/09/28,17:32:40,14,11,1, 11.9,1,1, 9.800, 10641.765, 379.053, 52867.317 24/09/28,17:32:40,15,11,1, 11.9,1,1, 9.800, 10641.737, 379.038, 52867.234 24/09/28,17:32:40,16,11,1, 11.9,1,1, 9.800, 10641.714, 379.031, 52867.246 24/09/28,17:32:40,17,11,1, 11.9,1,1, 9.800, 10641.721, 379.008, 52867.271 24/09/28,17:32:40,18,11,1, 11.9,1,1, 9.800, 10641.699, 378.985, 52867.247 24/09/28,17:32:40,19,11,1, 11.9,1,1, 9.800, 10641.711, 378.981, 52867.301 24/09/28,17:32:41,00,10,1, 11.9,1,1, 9.791, 10641.707, 378.981, 52867.301 24/09/28,17:32:41,01,10,1, 11.9,1,1, 9.791, 10641.697, 378.944, 52867.263 24/09/28,17:32:41,02,10,1, 11.9,1,1, 9.791, 10641.668, 378.952, 52867.287 24/09/28,17:32:41,03,10,1, 11.9,1,1, 9.791, 10641.634, 378.912, 52867.245 24/09/28,17:32:41,04,10,1, 11.9,1,1, 9.791, 10641.659, 378.902, 52867.280 24/09/28,17:32:41,05,10,1, 11.9,1,1, 9.791, 10641.647, 378.897, 52867.250 24/09/28,17:32:41,06,10,1, 11.9,1,1, 9.791, 10641.626, 378.887, 52867.274 24/09/28,17:32:41,07,10,1, 11.9,1,1, 9.791, 10641.634, 378.882, 52867.329 24/09/28,17:32:41,08,10,1, 11.9,1,1, 9.791, 10641.608, 378.846, 52867.330 24/09/28,17:32:41,09,10,1, 11.9,1,1, 9.791, 10641.601, 378.825, 52867.318 24/09/28,17:32:41,10,10,1, 11.9,1,1, 9.791, 10641.594, 378.823, 52867.307 24/09/28,17:32:41,11,10,1, 11.9,1,1, 9.791, 10641.584, 378.814, 52867.324 24/09/28,17:32:41,12,10,1, 11.9,1,1, 9.791, 10641.593, 378.793, 52867.273 24/09/28,17:32:41,13,10,1, 11.9,1,1, 9.791, 10641.577, 378.785, 52867.312 24/09/28,17:32:41,14,10,1, 11.9,1,1, 9.791, 10641.573, 378.782, 52867.388 24/09/28,17:32:41,15,10,1, 11.9,1,1, 9.791, 10641.530, 378.740, 52867.350 24/09/28,17:32:41,16,10,1, 11.9,1,1, 9.791, 10641.535, 378.733, 52867.316 24/09/28,17:32:41,17,10,1, 11.9,1,1, 9.791, 10641.519, 378.728, 52867.349 24/09/28,17:32:41,18,10,1, 11.9,1,1, 9.791, 10641.521, 378.748, 52867.324 24/09/28,17:32:41,19,10,1, 11.9,1,1, 9.791, 10641.527, 378.718, 52867.322 24/09/28,17:32:42,00,11,1, 11.9,1,1, 9.793, 10641.524, 378.718, 52867.322 24/09/28,17:32:42,01,11,1, 11.9,1,1, 9.793, 10641.484, 378.676, 52867.308 24/09/28,17:32:42,02,11,1, 11.9,1,1, 9.793, 10641.493, 378.658, 52867.256 24/09/28,17:32:42,03,11,1, 11.9,1,1, 9.793, 10641.490, 378.648, 52867.362 24/09/28,17:32:42,04,11,1, 11.9,1,1, 9.793, 10641.479, 378.670, 52867.322 24/09/28,17:32:42,05,11,1, 11.9,1,1, 9.793, 10641.480, 378.631, 52867.279 24/09/28,17:32:42,06,11,1, 11.9,1,1, 9.793, 10641.460, 378.622, 52867.236 24/09/28,17:32:42,07,11,1, 11.9,1,1, 9.793, 10641.453, 378.595, 52867.284 24/09/28,17:32:42,08,11,1, 11.9,1,1, 9.793, 10641.417, 378.596, 52867.298 24/09/28,17:32:42,09,11,1, 11.9,1,1, 9.793, 10641.413, 378.588, 52867.362 24/09/28,17:32:42,10,11,1, 11.9,1,1, 9.793, 10641.404, 378.578, 52867.373 24/09/28,17:32:42,11,11,1, 11.9,1,1, 9.793, 10641.421, 378.580, 52867.374 24/09/28,17:32:42,12,11,1, 11.9,1,1, 9.793, 10641.414, 378.533, 52867.334 24/09/28,17:32:42,13,11,1, 11.9,1,1, 9.793, 10641.359, 378.536, 52867.353 24/09/28,17:32:42,14,11,1, 11.9,1,1, 9.793, 10641.349, 378.538, 52867.376 24/09/28,17:32:42,15,11,1, 11.9,1,1, 9.793, 10641.364, 378.515, 52867.344 24/09/28,17:32:42,16,11,1, 11.9,1,1, 9.793, 10641.346, 378.510, 52867.405 24/09/28,17:32:42,17,11,1, 11.9,1,1, 9.793, 10641.323, 378.459, 52867.385 24/09/28,17:32:42,18,11,1, 11.9,1,1, 9.793, 10641.339, 378.480, 52867.357 24/09/28,17:32:42,19,11,1, 11.9,1,1, 9.793, 10641.328, 378.445, 52867.357 24/09/28,17:32:43,00,11,1, 11.9,1,1, 9.791, 10641.323, 378.445, 52867.357 24/09/28,17:32:43,01,11,1, 11.9,1,1, 9.791, 10641.294, 378.450, 52867.435 24/09/28,17:32:43,02,11,1, 11.9,1,1, 9.791, 10641.304, 378.422, 52867.412 24/09/28,17:32:43,03,11,1, 11.9,1,1, 9.791, 10641.281, 378.409, 52867.367 24/09/28,17:32:43,04,11,1, 11.9,1,1, 9.791, 10641.248, 378.426, 52867.409 24/09/28,17:32:43,05,11,1, 11.9,1,1, 9.791, 10641.247, 378.400, 52867.422 24/09/28,17:32:43,06,11,1, 11.9,1,1, 9.791, 10641.222, 378.387, 52867.378 24/09/28,17:32:43,07,11,1, 11.9,1,1, 9.791, 10641.231, 378.368, 52867.404 24/09/28,17:32:43,08,11,1, 11.9,1,1, 9.791, 10641.231, 378.366, 52867.390 24/09/28,17:32:43,09,11,1, 11.9,1,1, 9.791, 10641.212, 378.373, 52867.371 24/09/28,17:32:43,10,11,1, 11.9,1,1, 9.791, 10641.193, 378.356, 52867.393 24/09/28,17:32:43,11,11,1, 11.9,1,1, 9.791, 10641.202, 378.358, 52867.493 24/09/28,17:32:43,12,11,1, 11.9,1,1, 9.791, 10641.177, 378.339, 52867.432 24/09/28,17:32:43,13,11,1, 11.9,1,1, 9.791, 10641.180, 378.339, 52867.448 24/09/28,17:32:43,14,11,1, 11.9,1,1, 9.791, 10641.161, 378.313, 52867.444 24/09/28,17:32:43,15,11,1, 11.9,1,1, 9.791, 10641.174, 378.311, 52867.457 24/09/28,17:32:43,16,11,1, 11.9,1,1, 9.791, 10641.156, 378.302, 52867.463 24/09/28,17:32:43,17,11,1, 11.9,1,1, 9.791, 10641.140, 378.279, 52867.453 24/09/28,17:32:43,18,11,1, 11.9,1,1, 9.791, 10641.132, 378.285, 52867.461 24/09/28,17:32:43,19,11,1, 11.9,1,1, 9.791, 10641.122, 378.273, 52867.424 24/09/28,17:32:44,00,10,1, 11.8,1,1, 9.794, 10641.115, 378.273, 52867.424 24/09/28,17:32:44,01,10,1, 11.8,1,1, 9.794, 10641.091, 378.267, 52867.439 24/09/28,17:32:44,02,10,1, 11.8,1,1, 9.794, 10641.106, 378.241, 52867.432 24/09/28,17:32:44,03,10,1, 11.8,1,1, 9.794, 10641.108, 378.235, 52867.456 24/09/28,17:32:44,04,10,1, 11.8,1,1, 9.794, 10641.093, 378.247, 52867.511 24/09/28,17:32:44,05,10,1, 11.8,1,1, 9.794, 10641.086, 378.206, 52867.458 24/09/28,17:32:44,06,10,1, 11.8,1,1, 9.794, 10641.046, 378.226, 52867.534 24/09/28,17:32:44,07,10,1, 11.8,1,1, 9.794, 10641.046, 378.237, 52867.461 24/09/28,17:32:44,08,10,1, 11.8,1,1, 9.794, 10641.041, 378.202, 52867.579 24/09/28,17:32:44,09,10,1, 11.8,1,1, 9.794, 10641.035, 378.201, 52867.499 24/09/28,17:32:44,10,10,1, 11.8,1,1, 9.794, 10641.030, 378.187, 52867.539 24/09/28,17:32:44,11,10,1, 11.8,1,1, 9.794, 10641.023, 378.169, 52867.295 24/09/28,17:32:44,12,10,1, 11.8,1,1, 9.794, 10640.981, 378.201, 52867.609 24/09/28,17:32:44,13,10,1, 11.8,1,1, 9.794, 10641.000, 378.165, 52867.585 24/09/28,17:32:44,14,10,1, 11.8,1,1, 9.794, 10640.996, 378.159, 52867.625 24/09/28,17:32:44,15,10,1, 11.8,1,1, 9.794, 10640.988, 378.176, 52867.564 24/09/28,17:32:44,16,10,1, 11.8,1,1, 9.794, 10640.976, 378.158, 52867.608 24/09/28,17:32:44,17,10,1, 11.8,1,1, 9.794, 10640.982, 378.155, 52867.552 24/09/28,17:32:44,18,10,1, 11.8,1,1, 9.794, 10640.968, 378.139, 52867.535 24/09/28,17:32:44,19,10,1, 11.8,1,1, 9.794, 10640.970, 378.152, 52867.534 24/09/28,17:32:45,00,09,1, 11.9,1,1, 9.791, 10640.965, 378.152, 52867.534 24/09/28,17:32:45,01,09,1, 11.9,1,1, 9.791, 10640.952, 378.132, 52867.616 24/09/28,17:32:45,02,09,1, 11.9,1,1, 9.791, 10640.932, 378.134, 52867.634 24/09/28,17:32:45,03,09,1, 11.9,1,1, 9.791, 10640.928, 378.138, 52867.568 24/09/28,17:32:45,04,09,1, 11.9,1,1, 9.791, 10640.932, 378.117, 52867.609 24/09/28,17:32:45,05,09,1, 11.9,1,1, 9.791, 10640.919, 378.097, 52867.638 24/09/28,17:32:45,06,09,1, 11.9,1,1, 9.791, 10640.900, 378.079, 52867.636 24/09/28,17:32:45,07,09,1, 11.9,1,1, 9.791, 10640.899, 378.098, 52867.652 24/09/28,17:32:45,08,09,1, 11.9,1,1, 9.791, 10640.894, 378.066, 52867.570 24/09/28,17:32:45,09,09,1, 11.9,1,1, 9.791, 10640.870, 378.086, 52867.648 24/09/28,17:32:45,10,09,1, 11.9,1,1, 9.791, 10640.919, 378.064, 52867.620 24/09/28,17:32:45,11,09,1, 11.9,1,1, 9.791, 10640.893, 378.066, 52867.671 24/09/28,17:32:45,12,09,1, 11.9,1,1, 9.791, 10640.869, 378.046, 52867.590 24/09/28,17:32:45,13,09,1, 11.9,1,1, 9.791, 10640.845, 378.060, 52867.666 24/09/28,17:32:45,14,09,1, 11.9,1,1, 9.791, 10640.834, 378.065, 52867.679 24/09/28,17:32:45,15,09,1, 11.9,1,1, 9.791, 10640.815, 378.049, 52867.626 24/09/28,17:32:45,16,09,1, 11.9,1,1, 9.791, 10640.848, 378.055, 52867.706 24/09/28,17:32:45,17,09,1, 11.9,1,1, 9.791, 10640.817, 378.047, 52867.616 24/09/28,17:32:45,18,09,1, 11.9,1,1, 9.791, 10640.804, 378.039, 52867.653 24/09/28,17:32:45,19,09,1, 11.9,1,1, 9.791, 10640.815, 378.046, 52867.740 24/09/28,17:32:46,00,10,1, 11.9,1,1, 9.789, 10640.814, 378.046, 52867.740 24/09/28,17:32:46,01,10,1, 11.9,1,1, 9.789, 10640.756, 378.020, 52867.757 24/09/28,17:32:46,02,10,1, 11.9,1,1, 9.789, 10640.793, 378.002, 52867.689 24/09/28,17:32:46,03,10,1, 11.9,1,1, 9.789, 10640.771, 378.010, 52867.678 24/09/28,17:32:46,04,10,1, 11.9,1,1, 9.789, 10640.736, 378.012, 52867.742 24/09/28,17:32:46,05,10,1, 11.9,1,1, 9.789, 10640.760, 378.006, 52867.711 24/09/28,17:32:46,06,10,1, 11.9,1,1, 9.789, 10640.734, 377.990, 52867.737 24/09/28,17:32:46,07,10,1, 11.9,1,1, 9.789, 10640.746, 377.968, 52867.674 24/09/28,17:32:46,08,10,1, 11.9,1,1, 9.789, 10640.729, 377.993, 52867.697 24/09/28,17:32:46,09,10,1, 11.9,1,1, 9.789, 10640.728, 377.992, 52867.739 24/09/28,17:32:46,10,10,1, 11.9,1,1, 9.789, 10640.737, 377.962, 52867.793 24/09/28,17:32:46,11,10,1, 11.9,1,1, 9.789, 10640.694, 377.962, 52867.801 24/09/28,17:32:46,12,10,1, 11.9,1,1, 9.789, 10640.687, 377.959, 52867.780 24/09/28,17:32:46,13,10,1, 11.9,1,1, 9.789, 10640.690, 377.975, 52867.819 24/09/28,17:32:46,14,10,1, 11.9,1,1, 9.789, 10640.666, 377.956, 52867.756 24/09/28,17:32:46,15,10,1, 11.9,1,1, 9.789, 10640.666, 377.961, 52867.796 24/09/28,17:32:46,16,10,1, 11.9,1,1, 9.789, 10640.671, 377.957, 52867.768 24/09/28,17:32:46,17,10,1, 11.9,1,1, 9.789, 10640.631, 377.941, 52867.849 24/09/28,17:32:46,18,10,1, 11.9,1,1, 9.789, 10640.639, 377.942, 52867.780 24/09/28,17:32:46,19,10,1, 11.9,1,1, 9.789, 10640.614, 377.933, 52867.857 24/09/28,17:32:47,00,11,1, 11.9,1,1, 9.789, 10640.606, 377.933, 52867.857 24/09/28,17:32:47,01,11,1, 11.9,1,1, 9.789, 10640.628, 377.937, 52867.767 24/09/28,17:32:47,02,11,1, 11.9,1,1, 9.789, 10640.579, 377.904, 52867.783 24/09/28,17:32:47,03,11,1, 11.9,1,1, 9.789, 10640.574, 377.901, 52867.792 24/09/28,17:32:47,04,11,1, 11.9,1,1, 9.789, 10640.606, 377.907, 52867.784 24/09/28,17:32:47,05,11,1, 11.9,1,1, 9.789, 10640.569, 377.910, 52867.865 24/09/28,17:32:47,06,11,1, 11.9,1,1, 9.789, 10640.562, 377.916, 52867.885 24/09/28,17:32:47,07,11,1, 11.9,1,1, 9.789, 10640.546, 377.902, 52867.869 24/09/28,17:32:47,08,11,1, 11.9,1,1, 9.789, 10640.527, 377.891, 52867.849 24/09/28,17:32:47,09,11,1, 11.9,1,1, 9.789, 10640.479, 377.892, 52867.902 24/09/28,17:32:47,10,11,1, 11.9,1,1, 9.789, 10640.520, 377.908, 52867.924 24/09/28,17:32:47,11,11,1, 11.9,1,1, 9.789, 10640.514, 377.883, 52867.848 24/09/28,17:32:47,12,11,1, 11.9,1,1, 9.789, 10640.501, 377.880, 52867.874 24/09/28,17:32:47,13,11,1, 11.9,1,1, 9.789, 10640.506, 377.882, 52867.881 24/09/28,17:32:47,14,11,1, 11.9,1,1, 9.789, 10640.491, 377.867, 52867.941 24/09/28,17:32:47,15,11,1, 11.9,1,1, 9.789, 10640.486, 377.878, 52867.888 24/09/28,17:32:47,16,11,1, 11.9,1,1, 9.789, 10640.462, 377.861, 52867.945 24/09/28,17:32:47,17,11,1, 11.9,1,1, 9.789, 10640.456, 377.854, 52867.893 24/09/28,17:32:47,18,11,1, 11.9,1,1, 9.789, 10640.414, 377.860, 52867.889 24/09/28,17:32:47,19,11,1, 11.9,1,1, 9.789, 10640.442, 377.862, 52867.977 24/09/28,17:32:48,00,11,1, 11.9,1,1, 9.791, 10640.439, 377.862, 52867.977 24/09/28,17:32:48,01,11,1, 11.9,1,1, 9.791, 10640.425, 377.852, 52867.924 24/09/28,17:32:48,02,11,1, 11.9,1,1, 9.791, 10640.432, 377.860, 52867.965 24/09/28,17:32:48,03,11,1, 11.9,1,1, 9.791, 10640.396, 377.847, 52867.945 24/09/28,17:32:48,04,11,1, 11.9,1,1, 9.791, 10640.385, 377.840, 52867.962 24/09/28,17:32:48,05,11,1, 11.9,1,1, 9.791, 10640.379, 377.852, 52867.982 24/09/28,17:32:48,06,11,1, 11.9,1,1, 9.791, 10640.375, 377.834, 52867.991 24/09/28,17:32:48,07,11,1, 11.9,1,1, 9.791, 10640.369, 377.856, 52867.951 24/09/28,17:32:48,08,11,1, 11.9,1,1, 9.791, 10640.376, 377.845, 52868.062 24/09/28,17:32:48,09,11,1, 11.9,1,1, 9.791, 10640.356, 377.823, 52868.038 24/09/28,17:32:48,10,11,1, 11.9,1,1, 9.791, 10640.352, 377.842, 52867.984 24/09/28,17:32:48,11,11,1, 11.9,1,1, 9.791, 10640.347, 377.832, 52868.060 24/09/28,17:32:48,12,11,1, 11.9,1,1, 9.791, 10640.328, 377.841, 52868.046 24/09/28,17:32:48,13,11,1, 11.9,1,1, 9.791, 10640.335, 377.819, 52867.976 24/09/28,17:32:48,14,11,1, 11.9,1,1, 9.791, 10640.314, 377.824, 52868.027 24/09/28,17:32:48,15,11,1, 11.9,1,1, 9.791, 10640.289, 377.828, 52868.042 24/09/28,17:32:48,16,11,1, 11.9,1,1, 9.791, 10640.258, 377.823, 52867.979 24/09/28,17:32:48,17,11,1, 11.9,1,1, 9.791, 10640.288, 377.787, 52868.057 24/09/28,17:32:48,18,11,1, 11.9,1,1, 9.791, 10640.256, 377.822, 52868.111 24/09/28,17:32:48,19,11,1, 11.9,1,1, 9.791, 10640.289, 377.803, 52868.102 24/09/28,17:32:49,00,11,1, 11.9,1,1, 9.791, 10640.289, 377.803, 52868.102 24/09/28,17:32:49,01,11,1, 11.9,1,1, 9.791, 10640.280, 377.795, 52868.075 24/09/28,17:32:49,02,11,1, 11.9,1,1, 9.791, 10640.251, 377.824, 52868.114 24/09/28,17:32:49,03,11,1, 11.9,1,1, 9.791, 10640.256, 377.776, 52868.163 24/09/28,17:32:49,04,11,1, 11.9,1,1, 9.791, 10640.203, 377.782, 52868.134 24/09/28,17:32:49,05,11,1, 11.9,1,1, 9.791, 10640.201, 377.781, 52868.105 24/09/28,17:32:49,06,11,1, 11.9,1,1, 9.791, 10640.187, 377.776, 52868.122 24/09/28,17:32:49,07,11,1, 11.9,1,1, 9.791, 10640.184, 377.765, 52868.075 24/09/28,17:32:49,08,11,1, 11.9,1,1, 9.791, 10640.186, 377.787, 52868.194 24/09/28,17:32:49,09,11,1, 11.9,1,1, 9.791, 10640.176, 377.751, 52868.110 24/09/28,17:32:49,10,11,1, 11.9,1,1, 9.791, 10640.187, 377.777, 52868.190 24/09/28,17:32:49,11,11,1, 11.9,1,1, 9.791, 10640.178, 377.774, 52868.243 24/09/28,17:32:49,12,11,1, 11.9,1,1, 9.791, 10640.159, 377.778, 52868.139 24/09/28,17:32:49,13,11,1, 11.9,1,1, 9.791, 10640.133, 377.788, 52868.169 24/09/28,17:32:49,14,11,1, 11.9,1,1, 9.791, 10640.136, 377.767, 52868.180 24/09/28,17:32:49,15,11,1, 11.9,1,1, 9.791, 10640.138, 377.780, 52868.138 24/09/28,17:32:49,16,11,1, 11.9,1,1, 9.791, 10640.122, 377.801, 52868.229 24/09/28,17:32:49,17,11,1, 11.9,1,1, 9.791, 10640.140, 377.784, 52868.213 24/09/28,17:32:49,18,11,1, 11.9,1,1, 9.791, 10640.112, 377.795, 52868.239 24/09/28,17:32:49,19,11,1, 11.9,1,1, 9.791, 10640.120, 377.770, 52868.246 24/09/28,17:32:50,00,11,1, 11.9,1,1, 9.786, 10640.113, 377.770, 52868.246 24/09/28,17:32:50,01,11,1, 11.9,1,1, 9.786, 10640.087, 377.779, 52868.244 24/09/28,17:32:50,02,11,1, 11.9,1,1, 9.786, 10640.060, 377.783, 52868.299 24/09/28,17:32:50,03,11,1, 11.9,1,1, 9.786, 10640.076, 377.795, 52868.308 24/09/28,17:32:50,04,11,1, 11.9,1,1, 9.786, 10640.081, 377.789, 52868.270 24/09/28,17:32:50,05,11,1, 11.9,1,1, 9.786, 10640.058, 377.769, 52868.237 24/09/28,17:32:50,06,11,1, 11.9,1,1, 9.786, 10640.052, 377.781, 52868.253 24/09/28,17:32:50,07,11,1, 11.9,1,1, 9.786, 10640.053, 377.778, 52868.304 24/09/28,17:32:50,08,11,1, 11.9,1,1, 9.786, 10640.054, 377.789, 52868.278 24/09/28,17:32:50,09,11,1, 11.9,1,1, 9.786, 10640.051, 377.768, 52868.294 24/09/28,17:32:50,10,11,1, 11.9,1,1, 9.786, 10640.017, 377.782, 52868.328 24/09/28,17:32:50,11,11,1, 11.9,1,1, 9.786, 10640.009, 377.782, 52868.319 24/09/28,17:32:50,12,11,1, 11.9,1,1, 9.786, 10640.014, 377.785, 52868.400 24/09/28,17:32:50,13,11,1, 11.9,1,1, 9.786, 10639.995, 377.769, 52868.363 24/09/28,17:32:50,14,11,1, 11.9,1,1, 9.786, 10640.010, 377.786, 52868.389 24/09/28,17:32:50,15,11,1, 11.9,1,1, 9.786, 10639.988, 377.769, 52868.325 24/09/28,17:32:50,16,11,1, 11.9,1,1, 9.786, 10639.981, 377.781, 52868.374 24/09/28,17:32:50,17,11,1, 11.9,1,1, 9.786, 10639.958, 377.779, 52868.421 24/09/28,17:32:50,18,11,1, 11.9,1,1, 9.786, 10639.967, 377.774, 52868.432 24/09/28,17:32:50,19,11,1, 11.9,1,1, 9.786, 10639.954, 377.741, 52868.373 24/09/28,17:32:51,00,11,1, 11.8,1,1, 9.788, 10639.946, 377.741, 52868.373 24/09/28,17:32:51,01,11,1, 11.8,1,1, 9.788, 10639.942, 377.782, 52868.449 24/09/28,17:32:51,02,11,1, 11.8,1,1, 9.788, 10639.926, 377.765, 52868.481 24/09/28,17:32:51,03,11,1, 11.8,1,1, 9.788, 10639.930, 377.780, 52868.431 24/09/28,17:32:51,04,11,1, 11.8,1,1, 9.788, 10639.929, 377.779, 52868.460 24/09/28,17:32:51,05,11,1, 11.8,1,1, 9.788, 10639.928, 377.770, 52868.381 24/09/28,17:32:51,06,11,1, 11.8,1,1, 9.788, 10639.921, 377.770, 52868.464 24/09/28,17:32:51,07,11,1, 11.8,1,1, 9.788, 10639.913, 377.749, 52868.549 24/09/28,17:32:51,08,11,1, 11.8,1,1, 9.788, 10639.899, 377.799, 52868.549 24/09/28,17:32:51,09,11,1, 11.8,1,1, 9.788, 10639.887, 377.751, 52868.456 24/09/28,17:32:51,10,11,1, 11.8,1,1, 9.788, 10639.901, 377.765, 52868.489 24/09/28,17:32:51,11,11,1, 11.8,1,1, 9.788, 10639.892, 377.779, 52868.469 24/09/28,17:32:51,12,11,1, 11.8,1,1, 9.788, 10639.883, 377.769, 52868.547 24/09/28,17:32:51,13,11,1, 11.8,1,1, 9.788, 10639.868, 377.773, 52868.480 24/09/28,17:32:51,14,11,1, 11.8,1,1, 9.788, 10639.872, 377.768, 52868.495 24/09/28,17:32:51,15,11,1, 11.8,1,1, 9.788, 10639.864, 377.775, 52868.563 24/09/28,17:32:51,16,11,1, 11.8,1,1, 9.788, 10639.873, 377.762, 52868.573 24/09/28,17:32:51,17,11,1, 11.8,1,1, 9.788, 10639.849, 377.773, 52868.533 24/09/28,17:32:51,18,11,1, 11.8,1,1, 9.788, 10639.839, 377.748, 52868.549 24/09/28,17:32:51,19,11,1, 11.8,1,1, 9.788, 10639.856, 377.778, 52868.543 24/09/28,17:32:52,00,11,1, 12.0,1,1, 9.786, 10639.855, 377.778, 52868.543 24/09/28,17:32:52,01,11,1, 12.0,1,1, 9.786, 10639.846, 377.782, 52868.647 24/09/28,17:32:52,02,11,1, 12.0,1,1, 9.786, 10639.813, 377.764, 52868.599 24/09/28,17:32:52,03,11,1, 12.0,1,1, 9.786, 10639.819, 377.756, 52868.567 24/09/28,17:32:52,04,11,1, 12.0,1,1, 9.786, 10639.796, 377.783, 52868.676 24/09/28,17:32:52,05,11,1, 12.0,1,1, 9.786, 10639.815, 377.761, 52868.675 24/09/28,17:32:52,06,11,1, 12.0,1,1, 9.786, 10639.799, 377.756, 52868.632 24/09/28,17:32:52,07,11,1, 12.0,1,1, 9.786, 10639.791, 377.769, 52868.709 24/09/28,17:32:52,08,11,1, 12.0,1,1, 9.786, 10639.795, 377.767, 52868.640 24/09/28,17:32:52,09,11,1, 12.0,1,1, 9.786, 10639.786, 377.764, 52868.643 24/09/28,17:32:52,10,11,1, 12.0,1,1, 9.786, 10639.796, 377.767, 52868.720 24/09/28,17:32:52,11,11,1, 12.0,1,1, 9.786, 10639.764, 377.783, 52868.659 24/09/28,17:32:52,12,11,1, 12.0,1,1, 9.786, 10639.762, 377.773, 52868.730 24/09/28,17:32:52,13,11,1, 12.0,1,1, 9.786, 10639.744, 377.757, 52868.635 24/09/28,17:32:52,14,11,1, 12.0,1,1, 9.786, 10639.772, 377.770, 52868.705 24/09/28,17:32:52,15,11,1, 12.0,1,1, 9.786, 10639.749, 377.759, 52868.687 24/09/28,17:32:52,16,11,1, 12.0,1,1, 9.786, 10639.748, 377.776, 52868.731 24/09/28,17:32:52,17,11,1, 12.0,1,1, 9.786, 10639.735, 377.758, 52868.730 24/09/28,17:32:52,18,11,1, 12.0,1,1, 9.786, 10639.727, 377.773, 52868.753 24/09/28,17:32:52,19,11,1, 12.0,1,1, 9.786, 10639.727, 377.765, 52868.751 24/09/28,17:32:53,00,12,1, 11.9,1,1, 9.788, 10639.721, 377.765, 52868.751 24/09/28,17:32:53,01,12,1, 11.9,1,1, 9.788, 10639.705, 377.764, 52868.767 24/09/28,17:32:53,02,12,1, 11.9,1,1, 9.788, 10639.706, 377.786, 52868.849 24/09/28,17:32:53,03,12,1, 11.9,1,1, 9.788, 10639.697, 377.759, 52868.799 24/09/28,17:32:53,04,12,1, 11.9,1,1, 9.788, 10639.696, 377.768, 52868.821 24/09/28,17:32:53,05,12,1, 11.9,1,1, 9.788, 10639.678, 377.779, 52868.840 24/09/28,17:32:53,06,12,1, 11.9,1,1, 9.788, 10639.680, 377.762, 52868.883 24/09/28,17:32:53,07,12,1, 11.9,1,1, 9.788, 10639.695, 377.738, 52868.857 24/09/28,17:32:53,08,12,1, 11.9,1,1, 9.788, 10639.659, 377.766, 52868.859 24/09/28,17:32:53,09,12,1, 11.9,1,1, 9.788, 10639.665, 377.766, 52868.841 24/09/28,17:32:53,10,12,1, 11.9,1,1, 9.788, 10639.640, 377.763, 52868.907 24/09/28,17:32:53,11,12,1, 11.9,1,1, 9.788, 10639.656, 377.770, 52868.857 24/09/28,17:32:53,12,12,1, 11.9,1,1, 9.788, 10639.672, 377.749, 52868.920 24/09/28,17:32:53,13,12,1, 11.9,1,1, 9.788, 10639.674, 377.777, 52868.974 24/09/28,17:32:53,14,12,1, 11.9,1,1, 9.788, 10639.627, 377.785, 52868.946 24/09/28,17:32:53,15,12,1, 11.9,1,1, 9.788, 10639.612, 377.776, 52868.986 24/09/28,17:32:53,16,12,1, 11.9,1,1, 9.788, 10639.622, 377.765, 52868.957 24/09/28,17:32:53,17,12,1, 11.9,1,1, 9.788, 10639.610, 377.780, 52868.956 24/09/28,17:32:53,18,12,1, 11.9,1,1, 9.788, 10639.605, 377.778, 52868.961 24/09/28,17:32:53,19,12,1, 11.9,1,1, 9.788, 10639.579, 377.761, 52868.922 24/09/28,17:32:54,00,12,1, 11.9,1,1, 9.786, 10639.571, 377.761, 52868.922 24/09/28,17:32:54,01,12,1, 11.9,1,1, 9.786, 10639.540, 377.781, 52868.994 24/09/28,17:32:54,02,12,1, 11.9,1,1, 9.786, 10639.581, 377.773, 52869.049 24/09/28,17:32:54,03,12,1, 11.9,1,1, 9.786, 10639.589, 377.768, 52868.956 24/09/28,17:32:54,04,12,1, 11.9,1,1, 9.786, 10639.555, 377.796, 52869.050 24/09/28,17:32:54,05,12,1, 11.9,1,1, 9.786, 10639.536, 377.786, 52869.027 24/09/28,17:32:54,06,12,1, 11.9,1,1, 9.786, 10639.542, 377.778, 52869.036 24/09/28,17:32:54,07,12,1, 11.9,1,1, 9.786, 10639.543, 377.774, 52869.057 24/09/28,17:32:54,08,12,1, 11.9,1,1, 9.786, 10639.561, 377.780, 52869.038 24/09/28,17:32:54,09,12,1, 11.9,1,1, 9.786, 10639.507, 377.794, 52869.070 24/09/28,17:32:54,10,12,1, 11.9,1,1, 9.786, 10639.508, 377.788, 52869.068 24/09/28,17:32:54,11,12,1, 11.9,1,1, 9.786, 10639.498, 377.786, 52869.120 24/09/28,17:32:54,12,12,1, 11.9,1,1, 9.786, 10639.497, 377.792, 52869.116 24/09/28,17:32:54,13,12,1, 11.9,1,1, 9.786, 10639.475, 377.775, 52869.133 24/09/28,17:32:54,14,12,1, 11.9,1,1, 9.786, 10639.478, 377.785, 52869.121 24/09/28,17:32:54,15,12,1, 11.9,1,1, 9.786, 10639.466, 377.782, 52869.125 24/09/28,17:32:54,16,12,1, 11.9,1,1, 9.786, 10639.463, 377.789, 52869.143 24/09/28,17:32:54,17,12,1, 11.9,1,1, 9.786, 10639.509, 377.773, 52869.161 24/09/28,17:32:54,18,12,1, 11.9,1,1, 9.786, 10639.463, 377.782, 52869.127 24/09/28,17:32:54,19,12,1, 11.9,1,1, 9.786, 10639.452, 377.798, 52869.196 24/09/28,17:32:55,00,12,1, 11.9,1,1, 9.783, 10639.446, 377.798, 52869.196 24/09/28,17:32:55,01,12,1, 11.9,1,1, 9.783, 10639.430, 377.770, 52869.219 24/09/28,17:32:55,02,12,1, 11.9,1,1, 9.783, 10639.470, 377.794, 52869.239 24/09/28,17:32:55,03,12,1, 11.9,1,1, 9.783, 10639.440, 377.782, 52869.257 24/09/28,17:32:55,04,12,1, 11.9,1,1, 9.783, 10639.424, 377.763, 52869.213 24/09/28,17:32:55,05,12,1, 11.9,1,1, 9.783, 10639.414, 377.783, 52869.326 24/09/28,17:32:55,06,12,1, 11.9,1,1, 9.783, 10639.410, 377.763, 52869.251 24/09/28,17:32:55,07,12,1, 11.9,1,1, 9.783, 10639.397, 377.768, 52869.285 24/09/28,17:32:55,08,12,1, 11.9,1,1, 9.783, 10639.382, 377.779, 52869.216 24/09/28,17:32:55,09,12,1, 11.9,1,1, 9.783, 10639.384, 377.748, 52869.272 24/09/28,17:32:55,10,12,1, 11.9,1,1, 9.783, 10639.376, 377.746, 52869.258 24/09/28,17:32:55,11,12,1, 11.9,1,1, 9.783, 10639.361, 377.768, 52869.330 24/09/28,17:32:55,12,12,1, 11.9,1,1, 9.783, 10639.376, 377.751, 52869.306 24/09/28,17:32:55,13,12,1, 11.9,1,1, 9.783, 10639.359, 377.771, 52869.269 24/09/28,17:32:55,14,12,1, 11.9,1,1, 9.783, 10639.362, 377.761, 52869.296 24/09/28,17:32:55,15,12,1, 11.9,1,1, 9.783, 10639.359, 377.786, 52869.427 24/09/28,17:32:55,16,12,1, 11.9,1,1, 9.783, 10639.350, 377.754, 52869.309 24/09/28,17:32:55,17,12,1, 11.9,1,1, 9.783, 10639.305, 377.764, 52869.359 24/09/28,17:32:55,18,12,1, 11.9,1,1, 9.783, 10639.338, 377.762, 52869.271 24/09/28,17:32:55,19,12,1, 11.9,1,1, 9.783, 10639.317, 377.763, 52869.413 24/09/28,17:32:56,00,12,1, 12.0,1,1, 9.786, 10639.312, 377.763, 52869.413 24/09/28,17:32:56,01,12,1, 12.0,1,1, 9.786, 10639.266, 377.774, 52869.417 24/09/28,17:32:56,02,12,1, 12.0,1,1, 9.786, 10639.294, 377.761, 52869.384 24/09/28,17:32:56,03,12,1, 12.0,1,1, 9.786, 10639.256, 377.765, 52869.419 24/09/28,17:32:56,04,12,1, 12.0,1,1, 9.786, 10639.245, 377.775, 52869.385 24/09/28,17:32:56,05,12,1, 12.0,1,1, 9.786, 10639.207, 377.759, 52869.502 24/09/28,17:32:56,06,12,1, 12.0,1,1, 9.786, 10639.257, 377.733, 52869.359 24/09/28,17:32:56,07,12,1, 12.0,1,1, 9.786, 10639.243, 377.754, 52869.396 24/09/28,17:32:56,08,12,1, 12.0,1,1, 9.786, 10639.229, 377.733, 52869.458 24/09/28,17:32:56,09,12,1, 12.0,1,1, 9.786, 10639.210, 377.741, 52869.433 24/09/28,17:32:56,10,12,1, 12.0,1,1, 9.786, 10639.191, 377.784, 52869.449 24/09/28,17:32:56,11,12,1, 12.0,1,1, 9.786, 10639.189, 377.741, 52869.455 24/09/28,17:32:56,12,12,1, 12.0,1,1, 9.786, 10639.167, 377.766, 52869.490 24/09/28,17:32:56,13,12,1, 12.0,1,1, 9.786, 10639.186, 377.741, 52869.521 24/09/28,17:32:56,14,12,1, 12.0,1,1, 9.786, 10639.158, 377.751, 52869.553 24/09/28,17:32:56,15,12,1, 12.0,1,1, 9.786, 10639.143, 377.706, 52869.445 24/09/28,17:32:56,16,12,1, 12.0,1,1, 9.786, 10639.130, 377.739, 52869.558 24/09/28,17:32:56,17,12,1, 12.0,1,1, 9.786, 10639.109, 377.753, 52869.528 24/09/28,17:32:56,18,12,1, 12.0,1,1, 9.786, 10639.119, 377.721, 52869.449 24/09/28,17:32:56,19,12,1, 12.0,1,1, 9.786, 10639.113, 377.703, 52869.495 24/09/28,17:32:57,00,12,1, 12.0,1,1, 9.783, 10639.112, 377.703, 52869.495 24/09/28,17:32:57,01,12,1, 12.0,1,1, 9.783, 10639.074, 377.689, 52869.513 24/09/28,17:32:57,02,12,1, 12.0,1,1, 9.783, 10639.089, 377.717, 52869.564 24/09/28,17:32:57,03,12,1, 12.0,1,1, 9.783, 10639.062, 377.709, 52869.533 24/09/28,17:32:57,04,12,1, 12.0,1,1, 9.783, 10639.051, 377.739, 52869.658 24/09/28,17:32:57,05,12,1, 12.0,1,1, 9.783, 10639.066, 377.710, 52869.604 24/09/28,17:32:57,06,12,1, 12.0,1,1, 9.783, 10639.027, 377.724, 52869.709 24/09/28,17:32:57,07,12,1, 12.0,1,1, 9.783, 10638.985, 377.694, 52869.554 24/09/28,17:32:57,08,12,1, 12.0,1,1, 9.783, 10639.048, 377.721, 52869.688 24/09/28,17:32:57,09,12,1, 12.0,1,1, 9.783, 10639.003, 377.693, 52869.629 24/09/28,17:32:57,10,12,1, 12.0,1,1, 9.783, 10638.993, 377.697, 52869.738 24/09/28,17:32:57,11,12,1, 12.0,1,1, 9.783, 10638.950, 377.726, 52869.697 24/09/28,17:32:57,12,12,1, 12.0,1,1, 9.783, 10638.958, 377.701, 52869.651 24/09/28,17:32:57,13,12,1, 12.0,1,1, 9.783, 10638.928, 377.710, 52869.724 24/09/28,17:32:57,14,12,1, 12.0,1,1, 9.783, 10638.921, 377.689, 52869.678 24/09/28,17:32:57,15,12,1, 12.0,1,1, 9.783, 10638.927, 377.699, 52869.724 24/09/28,17:32:57,16,12,1, 12.0,1,1, 9.783, 10638.931, 377.706, 52869.773 24/09/28,17:32:57,17,12,1, 12.0,1,1, 9.783, 10638.911, 377.718, 52869.700 24/09/28,17:32:57,18,12,1, 12.0,1,1, 9.783, 10638.898, 377.712, 52869.763 24/09/28,17:32:57,19,12,1, 12.0,1,1, 9.783, 10638.904, 377.673, 52869.762 24/09/28,17:32:58,00,12,1, 12.0,1,1, 9.784, 10638.903, 377.673, 52869.762 24/09/28,17:32:58,01,12,1, 12.0,1,1, 9.784, 10638.881, 377.690, 52869.821 24/09/28,17:32:58,02,12,1, 12.0,1,1, 9.784, 10638.867, 377.686, 52869.834 24/09/28,17:32:58,03,12,1, 12.0,1,1, 9.784, 10638.848, 377.677, 52869.794 24/09/28,17:32:58,04,12,1, 12.0,1,1, 9.784, 10638.839, 377.692, 52869.854 24/09/28,17:32:58,05,12,1, 12.0,1,1, 9.784, 10638.831, 377.676, 52869.777 24/09/28,17:32:58,06,12,1, 12.0,1,1, 9.784, 10638.819, 377.676, 52869.853 24/09/28,17:32:58,07,12,1, 12.0,1,1, 9.784, 10638.795, 377.665, 52869.870 24/09/28,17:32:58,08,12,1, 12.0,1,1, 9.784, 10638.760, 377.676, 52869.900 24/09/28,17:32:58,09,12,1, 12.0,1,1, 9.784, 10638.775, 377.659, 52869.856 24/09/28,17:32:58,10,12,1, 12.0,1,1, 9.784, 10638.767, 377.658, 52869.887 24/09/28,17:32:58,11,12,1, 12.0,1,1, 9.784, 10638.759, 377.641, 52869.933 24/09/28,17:32:58,12,12,1, 12.0,1,1, 9.784, 10638.778, 377.647, 52869.856 24/09/28,17:32:58,13,12,1, 12.0,1,1, 9.784, 10638.717, 377.648, 52869.867 24/09/28,17:32:58,14,12,1, 12.0,1,1, 9.784, 10638.744, 377.662, 52869.875 24/09/28,17:32:58,15,12,1, 12.0,1,1, 9.784, 10638.728, 377.661, 52869.845 24/09/28,17:32:58,16,12,1, 12.0,1,1, 9.784, 10638.723, 377.654, 52869.889 24/09/28,17:32:58,17,12,1, 12.0,1,1, 9.784, 10638.702, 377.636, 52869.832 24/09/28,17:32:58,18,12,1, 12.0,1,1, 9.784, 10638.671, 377.639, 52869.930 24/09/28,17:32:58,19,12,1, 12.0,1,1, 9.784, 10638.671, 377.639, 52869.888 24/09/28,17:32:59,00,12,1, 11.9,1,1, 9.781, 10638.670, 377.639, 52869.888 24/09/28,17:32:59,01,12,1, 11.9,1,1, 9.781, 10638.665, 377.624, 52869.874 24/09/28,17:32:59,02,12,1, 11.9,1,1, 9.781, 10638.668, 377.632, 52869.968 24/09/28,17:32:59,03,12,1, 11.9,1,1, 9.781, 10638.639, 377.605, 52869.923 24/09/28,17:32:59,04,12,1, 11.9,1,1, 9.781, 10638.629, 377.619, 52869.960 24/09/28,17:32:59,05,12,1, 11.9,1,1, 9.781, 10638.605, 377.610, 52870.079 24/09/28,17:32:59,06,12,1, 11.9,1,1, 9.781, 10638.624, 377.646, 52870.002 24/09/28,17:32:59,07,12,1, 11.9,1,1, 9.781, 10638.612, 377.623, 52870.011 24/09/28,17:32:59,08,12,1, 11.9,1,1, 9.781, 10638.607, 377.603, 52869.929 24/09/28,17:32:59,09,12,1, 11.9,1,1, 9.781, 10638.582, 377.604, 52869.963 24/09/28,17:32:59,10,12,1, 11.9,1,1, 9.781, 10638.581, 377.609, 52869.980 24/09/28,17:32:59,11,12,1, 11.9,1,1, 9.781, 10638.567, 377.600, 52869.940 24/09/28,17:32:59,12,12,1, 11.9,1,1, 9.781, 10638.551, 377.606, 52870.021 24/09/28,17:32:59,13,12,1, 11.9,1,1, 9.781, 10638.532, 377.604, 52870.066 24/09/28,17:32:59,14,12,1, 11.9,1,1, 9.781, 10638.519, 377.606, 52870.050 24/09/28,17:32:59,15,12,1, 11.9,1,1, 9.781, 10638.521, 377.621, 52870.036 24/09/28,17:32:59,16,12,1, 11.9,1,1, 9.781, 10638.500, 377.596, 52870.012 24/09/28,17:32:59,17,12,1, 11.9,1,1, 9.781, 10638.524, 377.589, 52870.017 24/09/28,17:32:59,18,12,1, 11.9,1,1, 9.781, 10638.487, 377.595, 52869.975 24/09/28,17:32:59,19,12,1, 11.9,1,1, 9.781, 10638.473, 377.576, 52870.064 24/09/28,17:33:00,00,12,1, 11.9,1,1, 9.787, 10638.469, 377.576, 52870.064 24/09/28,17:33:00,01,12,1, 11.9,1,1, 9.787, 10638.462, 377.591, 52870.080 24/09/28,17:33:00,02,12,1, 11.9,1,1, 9.787, 10638.477, 377.560, 52869.999 24/09/28,17:33:00,03,12,1, 11.9,1,1, 9.787, 10638.435, 377.536, 52870.016 24/09/28,17:33:00,04,12,1, 11.9,1,1, 9.787, 10638.425, 377.530, 52870.049 24/09/28,17:33:00,05,12,1, 11.9,1,1, 9.787, 10638.428, 377.504, 52870.036 24/09/28,17:33:00,06,12,1, 11.9,1,1, 9.787, 10638.420, 377.496, 52869.974 24/09/28,17:33:00,07,12,1, 11.9,1,1, 9.787, 10638.421, 377.507, 52870.024 24/09/28,17:33:00,08,12,1, 11.9,1,1, 9.787, 10638.417, 377.510, 52869.967 24/09/28,17:33:00,09,12,1, 11.9,1,1, 9.787, 10638.417, 377.494, 52869.980 24/09/28,17:33:00,10,12,1, 11.9,1,1, 9.787, 10638.397, 377.494, 52870.024 24/09/28,17:33:00,11,12,1, 11.9,1,1, 9.787, 10638.395, 377.496, 52870.032 24/09/28,17:33:00,12,12,1, 11.9,1,1, 9.787, 10638.371, 377.484, 52870.019 24/09/28,17:33:00,13,12,1, 11.9,1,1, 9.787, 10638.381, 377.466, 52869.960 24/09/28,17:33:00,14,12,1, 11.9,1,1, 9.787, 10638.376, 377.488, 52870.035 24/09/28,17:33:00,15,12,1, 11.9,1,1, 9.787, 10638.351, 377.491, 52870.018 24/09/28,17:33:00,16,12,1, 11.9,1,1, 9.787, 10638.339, 377.492, 52870.058 24/09/28,17:33:00,17,12,1, 11.9,1,1, 9.787, 10638.342, 377.475, 52870.064 24/09/28,17:33:00,18,12,1, 11.9,1,1, 9.787, 10638.343, 377.485, 52870.099 24/09/28,17:33:00,19,12,1, 11.9,1,1, 9.787, 10638.311, 377.487, 52870.079 24/09/28,17:33:01,00,12,1, 11.9,1,1, 9.780, 10638.303, 377.487, 52870.079 24/09/28,17:33:01,01,12,1, 11.9,1,1, 9.780, 10638.314, 377.449, 52870.085 24/09/28,17:33:01,02,12,1, 11.9,1,1, 9.780, 10638.323, 377.453, 52870.156 24/09/28,17:33:01,03,12,1, 11.9,1,1, 9.780, 10638.316, 377.463, 52870.175 24/09/28,17:33:01,04,12,1, 11.9,1,1, 9.780, 10638.274, 377.464, 52870.042 24/09/28,17:33:01,05,12,1, 11.9,1,1, 9.780, 10638.286, 377.464, 52870.119 24/09/28,17:33:01,06,12,1, 11.9,1,1, 9.780, 10638.286, 377.454, 52870.171 24/09/28,17:33:01,07,12,1, 11.9,1,1, 9.780, 10638.259, 377.459, 52870.199 24/09/28,17:33:01,08,12,1, 11.9,1,1, 9.780, 10638.265, 377.430, 52870.142 24/09/28,17:33:01,09,12,1, 11.9,1,1, 9.780, 10638.272, 377.455, 52870.335 24/09/28,17:33:01,10,12,1, 11.9,1,1, 9.780, 10638.253, 377.463, 52870.078 24/09/28,17:33:01,11,12,1, 11.9,1,1, 9.780, 10638.218, 377.466, 52870.179 24/09/28,17:33:01,12,12,1, 11.9,1,1, 9.780, 10638.241, 377.454, 52870.156 24/09/28,17:33:01,13,12,1, 11.9,1,1, 9.780, 10638.211, 377.459, 52870.188 24/09/28,17:33:01,14,12,1, 11.9,1,1, 9.780, 10638.193, 377.455, 52870.255 24/09/28,17:33:01,15,12,1, 11.9,1,1, 9.780, 10638.208, 377.458, 52870.243 24/09/28,17:33:01,16,12,1, 11.9,1,1, 9.780, 10638.197, 377.447, 52870.272 24/09/28,17:33:01,17,12,1, 11.9,1,1, 9.780, 10638.194, 377.453, 52870.201 24/09/28,17:33:01,18,12,1, 11.9,1,1, 9.780, 10638.204, 377.456, 52870.320 24/09/28,17:33:01,19,12,1, 11.9,1,1, 9.780, 10638.173, 377.452, 52870.308 24/09/28,17:33:02,00,12,1, 11.9,1,1, 9.781, 10638.169, 377.452, 52870.308 24/09/28,17:33:02,01,12,1, 11.9,1,1, 9.781, 10638.162, 377.461, 52870.333 24/09/28,17:33:02,02,12,1, 11.9,1,1, 9.781, 10638.173, 377.447, 52870.246 24/09/28,17:33:02,03,12,1, 11.9,1,1, 9.781, 10638.152, 377.452, 52870.269 24/09/28,17:33:02,04,12,1, 11.9,1,1, 9.781, 10638.150, 377.458, 52870.331 24/09/28,17:33:02,05,12,1, 11.9,1,1, 9.781, 10638.142, 377.462, 52870.333 24/09/28,17:33:02,06,12,1, 11.9,1,1, 9.781, 10638.126, 377.457, 52870.328 24/09/28,17:33:02,07,12,1, 11.9,1,1, 9.781, 10638.135, 377.430, 52870.356 24/09/28,17:33:02,08,12,1, 11.9,1,1, 9.781, 10638.125, 377.439, 52870.296 24/09/28,17:33:02,09,12,1, 11.9,1,1, 9.781, 10638.132, 377.450, 52870.414 24/09/28,17:33:02,10,12,1, 11.9,1,1, 9.781, 10638.102, 377.461, 52870.387 24/09/28,17:33:02,11,12,1, 11.9,1,1, 9.781, 10638.112, 377.450, 52870.336 24/09/28,17:33:02,12,12,1, 11.9,1,1, 9.781, 10638.109, 377.441, 52870.402 24/09/28,17:33:02,13,12,1, 11.9,1,1, 9.781, 10638.057, 377.455, 52870.422 24/09/28,17:33:02,14,12,1, 11.9,1,1, 9.781, 10638.088, 377.453, 52870.342 24/09/28,17:33:02,15,12,1, 11.9,1,1, 9.781, 10638.055, 377.463, 52870.392 24/09/28,17:33:02,16,12,1, 11.9,1,1, 9.781, 10638.056, 377.451, 52870.424 24/09/28,17:33:02,17,12,1, 11.9,1,1, 9.781, 10638.041, 377.419, 52870.379 24/09/28,17:33:02,18,12,1, 11.9,1,1, 9.781, 10638.045, 377.428, 52870.404 24/09/28,17:33:02,19,12,1, 11.9,1,1, 9.781, 10638.045, 377.432, 52870.418 24/09/28,17:33:03,00,12,1, 11.9,1,1, 9.782, 10638.044, 377.432, 52870.418 24/09/28,17:33:03,01,12,1, 11.9,1,1, 9.782, 10638.041, 377.430, 52870.393 24/09/28,17:33:03,02,12,1, 11.9,1,1, 9.782, 10638.018, 377.423, 52870.513 24/09/28,17:33:03,03,12,1, 11.9,1,1, 9.782, 10637.999, 377.416, 52870.513 24/09/28,17:33:03,04,12,1, 11.9,1,1, 9.782, 10638.010, 377.431, 52870.471 24/09/28,17:33:03,05,12,1, 11.9,1,1, 9.782, 10637.968, 377.418, 52870.492 24/09/28,17:33:03,06,12,1, 11.9,1,1, 9.782, 10637.981, 377.424, 52870.466 24/09/28,17:33:03,07,12,1, 11.9,1,1, 9.782, 10637.989, 377.422, 52870.548 24/09/28,17:33:03,08,12,1, 11.9,1,1, 9.782, 10637.954, 377.424, 52870.506 24/09/28,17:33:03,09,12,1, 11.9,1,1, 9.782, 10637.954, 377.436, 52870.506 24/09/28,17:33:03,10,12,1, 11.9,1,1, 9.782, 10637.966, 377.432, 52870.542 24/09/28,17:33:03,11,12,1, 11.9,1,1, 9.782, 10637.948, 377.447, 52870.498 24/09/28,17:33:03,12,12,1, 11.9,1,1, 9.782, 10637.934, 377.427, 52870.471 24/09/28,17:33:03,13,12,1, 11.9,1,1, 9.782, 10637.914, 377.464, 52870.610 24/09/28,17:33:03,14,12,1, 11.9,1,1, 9.782, 10637.941, 377.426, 52870.585 24/09/28,17:33:03,15,12,1, 11.9,1,1, 9.782, 10637.933, 377.452, 52870.524 24/09/28,17:33:03,16,12,1, 11.9,1,1, 9.782, 10637.940, 377.439, 52870.639 24/09/28,17:33:03,17,12,1, 11.9,1,1, 9.782, 10637.907, 377.433, 52870.592 24/09/28,17:33:03,18,12,1, 11.9,1,1, 9.782, 10637.912, 377.454, 52870.611 24/09/28,17:33:03,19,12,1, 11.9,1,1, 9.782, 10637.890, 377.448, 52870.638 24/09/28,17:33:04,00,12,1, 11.9,1,1, 9.783, 10637.885, 377.448, 52870.638 24/09/28,17:33:04,01,12,1, 11.9,1,1, 9.783, 10637.882, 377.454, 52870.557 24/09/28,17:33:04,02,12,1, 11.9,1,1, 9.783, 10637.893, 377.450, 52870.625 24/09/28,17:33:04,03,12,1, 11.9,1,1, 9.783, 10637.908, 377.467, 52870.707 24/09/28,17:33:04,04,12,1, 11.9,1,1, 9.783, 10637.885, 377.468, 52870.640 24/09/28,17:33:04,05,12,1, 11.9,1,1, 9.783, 10637.846, 377.466, 52870.687 24/09/28,17:33:04,06,12,1, 11.9,1,1, 9.783, 10637.861, 377.464, 52870.604 24/09/28,17:33:04,07,12,1, 11.9,1,1, 9.783, 10637.844, 377.471, 52870.616 24/09/28,17:33:04,08,12,1, 11.9,1,1, 9.783, 10637.856, 377.474, 52870.744 24/09/28,17:33:04,09,12,1, 11.9,1,1, 9.783, 10637.844, 377.484, 52870.705 24/09/28,17:33:04,10,12,1, 11.9,1,1, 9.783, 10637.835, 377.458, 52870.737 24/09/28,17:33:04,11,12,1, 11.9,1,1, 9.783, 10637.832, 377.473, 52870.753 24/09/28,17:33:04,12,12,1, 11.9,1,1, 9.783, 10637.808, 377.459, 52870.739 24/09/28,17:33:04,13,12,1, 11.9,1,1, 9.783, 10637.837, 377.482, 52870.707 24/09/28,17:33:04,14,12,1, 11.9,1,1, 9.783, 10637.817, 377.486, 52870.728 24/09/28,17:33:04,15,12,1, 11.9,1,1, 9.783, 10637.799, 377.484, 52870.703 24/09/28,17:33:04,16,12,1, 11.9,1,1, 9.783, 10637.799, 377.519, 52870.778 24/09/28,17:33:04,17,12,1, 11.9,1,1, 9.783, 10637.792, 377.470, 52870.789 24/09/28,17:33:04,18,12,1, 11.9,1,1, 9.783, 10637.801, 377.506, 52870.792 24/09/28,17:33:04,19,12,1, 11.9,1,1, 9.783, 10637.781, 377.510, 52870.781 24/09/28,17:33:05,00,11,1, 11.8,1,1, 9.782, 10637.777, 377.510, 52870.781 24/09/28,17:33:05,01,11,1, 11.8,1,1, 9.782, 10637.774, 377.513, 52870.751 24/09/28,17:33:05,02,11,1, 11.8,1,1, 9.782, 10637.761, 377.512, 52870.773 24/09/28,17:33:05,03,11,1, 11.8,1,1, 9.782, 10637.746, 377.510, 52870.803 24/09/28,17:33:05,04,11,1, 11.8,1,1, 9.782, 10637.754, 377.469, 52870.810 24/09/28,17:33:05,05,11,1, 11.8,1,1, 9.782, 10637.721, 377.505, 52870.861 24/09/28,17:33:05,06,11,1, 11.8,1,1, 9.782, 10637.723, 377.498, 52870.820 24/09/28,17:33:05,07,11,1, 11.8,1,1, 9.782, 10637.726, 377.498, 52870.834 24/09/28,17:33:05,08,11,1, 11.8,1,1, 9.782, 10637.695, 377.495, 52870.845 24/09/28,17:33:05,09,11,1, 11.8,1,1, 9.782, 10637.711, 377.513, 52870.884 24/09/28,17:33:05,10,11,1, 11.8,1,1, 9.782, 10637.689, 377.514, 52870.879 24/09/28,17:33:05,11,11,1, 11.8,1,1, 9.782, 10637.695, 377.503, 52870.834 24/09/28,17:33:05,12,11,1, 11.8,1,1, 9.782, 10637.654, 377.519, 52870.875 24/09/28,17:33:05,13,11,1, 11.8,1,1, 9.782, 10637.662, 377.495, 52870.901 24/09/28,17:33:05,14,11,1, 11.8,1,1, 9.782, 10637.674, 377.496, 52870.943 24/09/28,17:33:05,15,11,1, 11.8,1,1, 9.782, 10637.636, 377.488, 52870.939 24/09/28,17:33:05,16,11,1, 11.8,1,1, 9.782, 10637.672, 377.511, 52870.891 24/09/28,17:33:05,17,11,1, 11.8,1,1, 9.782, 10637.671, 377.503, 52870.895 24/09/28,17:33:05,18,11,1, 11.8,1,1, 9.782, 10637.642, 377.514, 52870.968 24/09/28,17:33:05,19,11,1, 11.8,1,1, 9.782, 10637.622, 377.517, 52870.939 24/09/28,17:33:06,00,12,1, 11.9,1,1, 9.780, 10637.618, 377.517, 52870.939 24/09/28,17:33:06,01,12,1, 11.9,1,1, 9.780, 10637.624, 377.520, 52871.020 24/09/28,17:33:06,02,12,1, 11.9,1,1, 9.780, 10637.611, 377.504, 52870.997 24/09/28,17:33:06,03,12,1, 11.9,1,1, 9.780, 10637.590, 377.504, 52871.012 24/09/28,17:33:06,04,12,1, 11.9,1,1, 9.780, 10637.584, 377.504, 52870.970 24/09/28,17:33:06,05,12,1, 11.9,1,1, 9.780, 10637.590, 377.520, 52871.043 24/09/28,17:33:06,06,12,1, 11.9,1,1, 9.780, 10637.562, 377.508, 52871.037 24/09/28,17:33:06,07,12,1, 11.9,1,1, 9.780, 10637.570, 377.513, 52870.998 24/09/28,17:33:06,08,12,1, 11.9,1,1, 9.780, 10637.559, 377.499, 52871.022 24/09/28,17:33:06,09,12,1, 11.9,1,1, 9.780, 10637.563, 377.492, 52871.031 24/09/28,17:33:06,10,12,1, 11.9,1,1, 9.780, 10637.561, 377.510, 52871.049 24/09/28,17:33:06,11,12,1, 11.9,1,1, 9.780, 10637.549, 377.501, 52871.048 24/09/28,17:33:06,12,12,1, 11.9,1,1, 9.780, 10637.553, 377.506, 52871.031 24/09/28,17:33:06,13,12,1, 11.9,1,1, 9.780, 10637.522, 377.497, 52871.094 24/09/28,17:33:06,14,12,1, 11.9,1,1, 9.780, 10637.537, 377.504, 52871.085 24/09/28,17:33:06,15,12,1, 11.9,1,1, 9.780, 10637.499, 377.508, 52871.066 24/09/28,17:33:06,16,12,1, 11.9,1,1, 9.780, 10637.495, 377.501, 52871.021 24/09/28,17:33:06,17,12,1, 11.9,1,1, 9.780, 10637.517, 377.489, 52871.027 24/09/28,17:33:06,18,12,1, 11.9,1,1, 9.780, 10637.486, 377.511, 52871.143 24/09/28,17:33:06,19,12,1, 11.9,1,1, 9.780, 10637.492, 377.496, 52871.130 24/09/28,17:33:07,00,12,1, 11.9,1,1, 9.782, 10637.485, 377.496, 52871.130 24/09/28,17:33:07,01,12,1, 11.9,1,1, 9.782, 10637.451, 377.525, 52871.119 24/09/28,17:33:07,02,12,1, 11.9,1,1, 9.782, 10637.462, 377.512, 52871.107 24/09/28,17:33:07,03,12,1, 11.9,1,1, 9.782, 10637.470, 377.491, 52871.112 24/09/28,17:33:07,04,12,1, 11.9,1,1, 9.782, 10637.469, 377.496, 52871.134 24/09/28,17:33:07,05,12,1, 11.9,1,1, 9.782, 10637.426, 377.485, 52871.169 24/09/28,17:33:07,06,12,1, 11.9,1,1, 9.782, 10637.439, 377.487, 52871.220 24/09/28,17:33:07,07,12,1, 11.9,1,1, 9.782, 10637.425, 377.496, 52871.209 24/09/28,17:33:07,08,12,1, 11.9,1,1, 9.782, 10637.419, 377.481, 52871.199 24/09/28,17:33:07,09,12,1, 11.9,1,1, 9.782, 10637.419, 377.483, 52871.196 24/09/28,17:33:07,10,12,1, 11.9,1,1, 9.782, 10637.404, 377.477, 52871.209 24/09/28,17:33:07,11,12,1, 11.9,1,1, 9.782, 10637.404, 377.469, 52871.160 24/09/28,17:33:07,12,12,1, 11.9,1,1, 9.782, 10637.388, 377.485, 52871.219 24/09/28,17:33:07,13,12,1, 11.9,1,1, 9.782, 10637.392, 377.455, 52871.257 24/09/28,17:33:07,14,12,1, 11.9,1,1, 9.782, 10637.365, 377.460, 52871.225 24/09/28,17:33:07,15,12,1, 11.9,1,1, 9.782, 10637.378, 377.473, 52871.226 24/09/28,17:33:07,16,12,1, 11.9,1,1, 9.782, 10637.351, 377.447, 52871.265 24/09/28,17:33:07,17,12,1, 11.9,1,1, 9.782, 10637.331, 377.438, 52871.236 24/09/28,17:33:07,18,12,1, 11.9,1,1, 9.782, 10637.378, 377.428, 52871.266 24/09/28,17:33:07,19,12,1, 11.9,1,1, 9.782, 10637.348, 377.424, 52871.240 24/09/28,17:33:08,00,12,1, 11.9,1,1, 9.778, 10637.343, 377.424, 52871.240 24/09/28,17:33:08,01,12,1, 11.9,1,1, 9.778, 10637.322, 377.413, 52871.293 24/09/28,17:33:08,02,12,1, 11.9,1,1, 9.778, 10637.321, 377.416, 52871.277 24/09/28,17:33:08,03,12,1, 11.9,1,1, 9.778, 10637.302, 377.420, 52871.356 24/09/28,17:33:08,04,12,1, 11.9,1,1, 9.778, 10637.294, 377.391, 52871.336 24/09/28,17:33:08,05,12,1, 11.9,1,1, 9.778, 10637.290, 377.373, 52871.286 24/09/28,17:33:08,06,12,1, 11.9,1,1, 9.778, 10637.270, 377.388, 52871.292 24/09/28,17:33:08,07,12,1, 11.9,1,1, 9.778, 10637.260, 377.379, 52871.339 24/09/28,17:33:08,08,12,1, 11.9,1,1, 9.778, 10637.268, 377.350, 52871.302 24/09/28,17:33:08,09,12,1, 11.9,1,1, 9.778, 10637.261, 377.350, 52871.332 24/09/28,17:33:08,10,12,1, 11.9,1,1, 9.778, 10637.242, 377.359, 52871.269 24/09/28,17:33:08,11,12,1, 11.9,1,1, 9.778, 10637.242, 377.339, 52871.389 24/09/28,17:33:08,12,12,1, 11.9,1,1, 9.778, 10637.246, 377.329, 52871.390 24/09/28,17:33:08,13,12,1, 11.9,1,1, 9.778, 10637.204, 377.335, 52871.426 24/09/28,17:33:08,14,12,1, 11.9,1,1, 9.778, 10637.199, 377.311, 52871.415 24/09/28,17:33:08,15,12,1, 11.9,1,1, 9.778, 10637.181, 377.323, 52871.375 24/09/28,17:33:08,16,12,1, 11.9,1,1, 9.778, 10637.161, 377.306, 52871.359 24/09/28,17:33:08,17,12,1, 11.9,1,1, 9.778, 10637.177, 377.286, 52871.253 24/09/28,17:33:08,18,12,1, 11.9,1,1, 9.778, 10637.171, 377.291, 52871.448 24/09/28,17:33:08,19,12,1, 11.9,1,1, 9.778, 10637.179, 377.280, 52871.431 24/09/28,17:33:09,00,12,1, 11.9,1,1, 9.779, 10637.176, 377.280, 52871.431 24/09/28,17:33:09,01,12,1, 11.9,1,1, 9.779, 10637.142, 377.270, 52871.383 24/09/28,17:33:09,02,12,1, 11.9,1,1, 9.779, 10637.127, 377.259, 52871.403 24/09/28,17:33:09,03,12,1, 11.9,1,1, 9.779, 10637.124, 377.266, 52871.392 24/09/28,17:33:09,04,12,1, 11.9,1,1, 9.779, 10637.099, 377.255, 52871.497 24/09/28,17:33:09,05,12,1, 11.9,1,1, 9.779, 10637.080, 377.240, 52871.490 24/09/28,17:33:09,06,12,1, 11.9,1,1, 9.779, 10637.092, 377.245, 52871.502 24/09/28,17:33:09,07,12,1, 11.9,1,1, 9.779, 10637.073, 377.241, 52871.468 24/09/28,17:33:09,08,12,1, 11.9,1,1, 9.779, 10637.041, 377.252, 52871.423 24/09/28,17:33:09,09,12,1, 11.9,1,1, 9.779, 10637.042, 377.219, 52871.395 24/09/28,17:33:09,10,12,1, 11.9,1,1, 9.779, 10637.002, 377.219, 52871.427 24/09/28,17:33:09,11,12,1, 11.9,1,1, 9.779, 10637.026, 377.223, 52871.497 24/09/28,17:33:09,12,12,1, 11.9,1,1, 9.779, 10636.999, 377.192, 52871.470 24/09/28,17:33:09,13,12,1, 11.9,1,1, 9.779, 10637.028, 377.206, 52871.462 24/09/28,17:33:09,14,12,1, 11.9,1,1, 9.779, 10636.995, 377.175, 52871.470 24/09/28,17:33:09,15,12,1, 11.9,1,1, 9.779, 10636.999, 377.196, 52871.543 24/09/28,17:33:09,16,12,1, 11.9,1,1, 9.779, 10636.979, 377.151, 52871.523 24/09/28,17:33:09,17,12,1, 11.9,1,1, 9.779, 10636.963, 377.163, 52871.459 24/09/28,17:33:09,18,12,1, 11.9,1,1, 9.779, 10636.970, 377.168, 52871.585 24/09/28,17:33:09,19,12,1, 11.9,1,1, 9.779, 10636.912, 377.174, 52871.552 24/09/28,17:33:10,00,12,1, 11.9,1,1, 9.779, 10636.909, 377.174, 52871.552 24/09/28,17:33:10,01,12,1, 11.9,1,1, 9.779, 10636.934, 377.145, 52871.557 24/09/28,17:33:10,02,12,1, 11.9,1,1, 9.779, 10636.916, 377.142, 52871.570 24/09/28,17:33:10,03,12,1, 11.9,1,1, 9.779, 10636.899, 377.148, 52871.568 24/09/28,17:33:10,04,12,1, 11.9,1,1, 9.779, 10636.861, 377.131, 52871.561 24/09/28,17:33:10,05,12,1, 11.9,1,1, 9.779, 10636.867, 377.119, 52871.643 24/09/28,17:33:10,06,12,1, 11.9,1,1, 9.779, 10636.860, 377.134, 52871.607 24/09/28,17:33:10,07,12,1, 11.9,1,1, 9.779, 10636.851, 377.122, 52871.653 24/09/28,17:33:10,08,12,1, 11.9,1,1, 9.779, 10636.846, 377.090, 52871.603 24/09/28,17:33:10,09,12,1, 11.9,1,1, 9.779, 10636.810, 377.117, 52871.599 24/09/28,17:33:10,10,12,1, 11.9,1,1, 9.779, 10636.812, 377.097, 52871.622 24/09/28,17:33:10,11,12,1, 11.9,1,1, 9.779, 10636.814, 377.095, 52871.685 24/09/28,17:33:10,12,12,1, 11.9,1,1, 9.779, 10636.766, 377.099, 52871.690 24/09/28,17:33:10,13,12,1, 11.9,1,1, 9.779, 10636.788, 377.076, 52871.613 24/09/28,17:33:10,14,12,1, 11.9,1,1, 9.779, 10636.752, 377.067, 52871.679 24/09/28,17:33:10,15,12,1, 11.9,1,1, 9.779, 10636.779, 377.071, 52871.657 24/09/28,17:33:10,16,12,1, 11.9,1,1, 9.779, 10636.757, 377.075, 52871.677 24/09/28,17:33:10,17,12,1, 11.9,1,1, 9.779, 10636.729, 377.048, 52871.642 24/09/28,17:33:10,18,12,1, 11.9,1,1, 9.779, 10636.722, 377.040, 52871.659 24/09/28,17:33:10,19,12,1, 11.9,1,1, 9.779, 10636.719, 377.036, 52871.707 24/09/28,17:33:11,00,12,1, 11.9,1,1, 9.778, 10636.717, 377.036, 52871.707 24/09/28,17:33:11,01,12,1, 11.9,1,1, 9.778, 10636.693, 377.024, 52871.684 24/09/28,17:33:11,02,12,1, 11.9,1,1, 9.778, 10636.665, 377.035, 52871.692 24/09/28,17:33:11,03,12,1, 11.9,1,1, 9.778, 10636.685, 376.997, 52871.678 24/09/28,17:33:11,04,12,1, 11.9,1,1, 9.778, 10636.689, 377.002, 52871.715 24/09/28,17:33:11,05,12,1, 11.9,1,1, 9.778, 10636.671, 376.976, 52871.722 24/09/28,17:33:11,06,12,1, 11.9,1,1, 9.778, 10636.680, 376.975, 52871.749 24/09/28,17:33:11,07,12,1, 11.9,1,1, 9.778, 10636.671, 376.990, 52871.751 24/09/28,17:33:11,08,12,1, 11.9,1,1, 9.778, 10636.632, 376.963, 52871.706 24/09/28,17:33:11,09,12,1, 11.9,1,1, 9.778, 10636.632, 376.969, 52871.762 24/09/28,17:33:11,10,12,1, 11.9,1,1, 9.778, 10636.625, 376.963, 52871.678 24/09/28,17:33:11,11,12,1, 11.9,1,1, 9.778, 10636.624, 376.948, 52871.714 24/09/28,17:33:11,12,12,1, 11.9,1,1, 9.778, 10636.590, 376.939, 52871.769 24/09/28,17:33:11,13,12,1, 11.9,1,1, 9.778, 10636.615, 376.952, 52871.803 24/09/28,17:33:11,14,12,1, 11.9,1,1, 9.778, 10636.599, 376.947, 52871.847 24/09/28,17:33:11,15,12,1, 11.9,1,1, 9.778, 10636.597, 376.948, 52871.867 24/09/28,17:33:11,16,12,1, 11.9,1,1, 9.778, 10636.570, 376.935, 52871.851 24/09/28,17:33:11,17,12,1, 11.9,1,1, 9.778, 10636.575, 376.912, 52871.822 24/09/28,17:33:11,18,12,1, 11.9,1,1, 9.778, 10636.570, 376.915, 52871.789 24/09/28,17:33:11,19,12,1, 11.9,1,1, 9.778, 10636.549, 376.926, 52871.798 24/09/28,17:33:12,00,12,1, 11.9,1,1, 9.778, 10636.542, 376.926, 52871.798 24/09/28,17:33:12,01,12,1, 11.9,1,1, 9.778, 10636.536, 376.862, 52871.851 24/09/28,17:33:12,02,12,1, 11.9,1,1, 9.778, 10636.540, 376.887, 52871.861 24/09/28,17:33:12,03,12,1, 11.9,1,1, 9.778, 10636.529, 376.871, 52871.896 24/09/28,17:33:12,04,12,1, 11.9,1,1, 9.778, 10636.518, 376.878, 52871.866 24/09/28,17:33:12,05,12,1, 11.9,1,1, 9.778, 10636.516, 376.854, 52871.888 24/09/28,17:33:12,06,12,1, 11.9,1,1, 9.778, 10636.524, 376.865, 52871.899 24/09/28,17:33:12,07,12,1, 11.9,1,1, 9.778, 10636.509, 376.846, 52871.937 24/09/28,17:33:12,08,12,1, 11.9,1,1, 9.778, 10636.496, 376.837, 52871.842 24/09/28,17:33:12,09,12,1, 11.9,1,1, 9.778, 10636.463, 376.840, 52871.914 24/09/28,17:33:12,10,12,1, 11.9,1,1, 9.778, 10636.464, 376.831, 52871.922 24/09/28,17:33:12,11,12,1, 11.9,1,1, 9.778, 10636.483, 376.829, 52871.949 24/09/28,17:33:12,12,12,1, 11.9,1,1, 9.778, 10636.465, 376.824, 52871.987 24/09/28,17:33:12,13,12,1, 11.9,1,1, 9.778, 10636.440, 376.820, 52871.932 24/09/28,17:33:12,14,12,1, 11.9,1,1, 9.778, 10636.437, 376.792, 52871.936 24/09/28,17:33:12,15,12,1, 11.9,1,1, 9.778, 10636.439, 376.813, 52871.929 24/09/28,17:33:12,16,12,1, 11.9,1,1, 9.778, 10636.417, 376.792, 52871.940 24/09/28,17:33:12,17,12,1, 11.9,1,1, 9.778, 10636.441, 376.806, 52871.931 24/09/28,17:33:12,18,12,1, 11.9,1,1, 9.778, 10636.429, 376.796, 52871.952 24/09/28,17:33:12,19,12,1, 11.9,1,1, 9.778, 10636.430, 376.773, 52871.956 24/09/28,17:33:13,00,12,1, 11.9,1,1, 9.774, 10636.425, 376.773, 52871.956 24/09/28,17:33:13,01,12,1, 11.9,1,1, 9.774, 10636.382, 376.761, 52872.044 24/09/28,17:33:13,02,12,1, 11.9,1,1, 9.774, 10636.380, 376.719, 52872.004 24/09/28,17:33:13,03,12,1, 11.9,1,1, 9.774, 10636.384, 376.715, 52871.951 24/09/28,17:33:13,04,12,1, 11.9,1,1, 9.774, 10636.386, 376.717, 52871.979 24/09/28,17:33:13,05,12,1, 11.9,1,1, 9.774, 10636.396, 376.731, 52872.053 24/09/28,17:33:13,06,12,1, 11.9,1,1, 9.774, 10636.378, 376.719, 52872.046 24/09/28,17:33:13,07,12,1, 11.9,1,1, 9.774, 10636.371, 376.722, 52871.991 24/09/28,17:33:13,08,12,1, 11.9,1,1, 9.774, 10636.367, 376.679, 52872.064 24/09/28,17:33:13,09,12,1, 11.9,1,1, 9.774, 10636.354, 376.708, 52872.099 24/09/28,17:33:13,10,12,1, 11.9,1,1, 9.774, 10636.352, 376.714, 52872.053 24/09/28,17:33:13,11,12,1, 11.9,1,1, 9.774, 10636.346, 376.685, 52872.015 24/09/28,17:33:13,12,12,1, 11.9,1,1, 9.774, 10636.334, 376.681, 52872.115 24/09/28,17:33:13,13,12,1, 11.9,1,1, 9.774, 10636.336, 376.674, 52872.116 24/09/28,17:33:13,14,12,1, 11.9,1,1, 9.774, 10636.339, 376.669, 52872.156 24/09/28,17:33:13,15,12,1, 11.9,1,1, 9.774, 10636.333, 376.670, 52872.088 24/09/28,17:33:13,16,12,1, 11.9,1,1, 9.774, 10636.319, 376.668, 52872.122 24/09/28,17:33:13,17,12,1, 11.9,1,1, 9.774, 10636.318, 376.655, 52872.071 24/09/28,17:33:13,18,12,1, 11.9,1,1, 9.774, 10636.319, 376.638, 52872.132 24/09/28,17:33:13,19,12,1, 11.9,1,1, 9.774, 10636.314, 376.659, 52872.121 24/09/28,17:33:14,00,12,1, 11.9,1,1, 9.776, 10636.308, 376.659, 52872.121 24/09/28,17:33:14,01,12,1, 11.9,1,1, 9.776, 10636.321, 376.634, 52872.156 24/09/28,17:33:14,02,12,1, 11.9,1,1, 9.776, 10636.305, 376.627, 52872.148 24/09/28,17:33:14,03,12,1, 11.9,1,1, 9.776, 10636.285, 376.624, 52872.191 24/09/28,17:33:14,04,12,1, 11.9,1,1, 9.776, 10636.287, 376.601, 52872.199 24/09/28,17:33:14,05,12,1, 11.9,1,1, 9.776, 10636.257, 376.628, 52872.227 24/09/28,17:33:14,06,12,1, 11.9,1,1, 9.776, 10636.274, 376.604, 52872.160 24/09/28,17:33:14,07,12,1, 11.9,1,1, 9.776, 10636.267, 376.607, 52872.260 24/09/28,17:33:14,08,12,1, 11.9,1,1, 9.776, 10636.267, 376.621, 52872.231 24/09/28,17:33:14,09,12,1, 11.9,1,1, 9.776, 10636.281, 376.596, 52872.260 24/09/28,17:33:14,10,12,1, 11.9,1,1, 9.776, 10636.256, 376.589, 52872.273 24/09/28,17:33:14,11,12,1, 11.9,1,1, 9.776, 10636.238, 376.619, 52872.191 24/09/28,17:33:14,12,12,1, 11.9,1,1, 9.776, 10636.242, 376.585, 52872.257 24/09/28,17:33:14,13,12,1, 11.9,1,1, 9.776, 10636.226, 376.589, 52872.259 24/09/28,17:33:14,14,12,1, 11.9,1,1, 9.776, 10636.224, 376.605, 52872.262 24/09/28,17:33:14,15,12,1, 11.9,1,1, 9.776, 10636.230, 376.594, 52872.227 24/09/28,17:33:14,16,12,1, 11.9,1,1, 9.776, 10636.178, 376.619, 52872.378 24/09/28,17:33:14,17,12,1, 11.9,1,1, 9.776, 10636.207, 376.606, 52872.332 24/09/28,17:33:14,18,12,1, 11.9,1,1, 9.776, 10636.197, 376.598, 52872.277 24/09/28,17:33:14,19,12,1, 11.9,1,1, 9.776, 10636.217, 376.611, 52872.369 24/09/28,17:33:15,00,12,1, 11.9,1,1, 9.772, 10636.216, 376.611, 52872.369 24/09/28,17:33:15,01,12,1, 11.9,1,1, 9.772, 10636.201, 376.589, 52872.356 24/09/28,17:33:15,02,12,1, 11.9,1,1, 9.772, 10636.202, 376.562, 52872.356 24/09/28,17:33:15,03,12,1, 11.9,1,1, 9.772, 10636.203, 376.577, 52872.363 24/09/28,17:33:15,04,12,1, 11.9,1,1, 9.772, 10636.180, 376.581, 52872.398 24/09/28,17:33:15,05,12,1, 11.9,1,1, 9.772, 10636.164, 376.562, 52872.379 24/09/28,17:33:15,06,12,1, 11.9,1,1, 9.772, 10636.179, 376.588, 52872.464 24/09/28,17:33:15,07,12,1, 11.9,1,1, 9.772, 10636.175, 376.579, 52872.463 24/09/28,17:33:15,08,12,1, 11.9,1,1, 9.772, 10636.158, 376.578, 52872.449 24/09/28,17:33:15,09,12,1, 11.9,1,1, 9.772, 10636.175, 376.590, 52872.391 24/09/28,17:33:15,10,12,1, 11.9,1,1, 9.772, 10636.158, 376.577, 52872.495 24/09/28,17:33:15,11,12,1, 11.9,1,1, 9.772, 10636.163, 376.565, 52872.178 24/09/28,17:33:15,12,12,1, 11.9,1,1, 9.772, 10636.142, 376.581, 52872.455 24/09/28,17:33:15,13,12,1, 11.9,1,1, 9.772, 10636.145, 376.581, 52872.508 24/09/28,17:33:15,14,12,1, 11.9,1,1, 9.772, 10636.138, 376.564, 52872.479 24/09/28,17:33:15,15,12,1, 11.9,1,1, 9.772, 10636.145, 376.559, 52872.514 24/09/28,17:33:15,16,12,1, 11.9,1,1, 9.772, 10636.149, 376.586, 52872.497 24/09/28,17:33:15,17,12,1, 11.9,1,1, 9.772, 10636.128, 376.559, 52872.545 24/09/28,17:33:15,18,12,1, 11.9,1,1, 9.772, 10636.131, 376.589, 52872.606 24/09/28,17:33:15,19,12,1, 11.9,1,1, 9.772, 10636.127, 376.572, 52872.577 24/09/28,17:33:16,00,12,1, 11.9,1,1, 9.773, 10636.125, 376.572, 52872.577 24/09/28,17:33:16,01,12,1, 11.9,1,1, 9.773, 10636.107, 376.576, 52872.561 24/09/28,17:33:16,02,12,1, 11.9,1,1, 9.773, 10636.087, 376.566, 52872.560 24/09/28,17:33:16,03,12,1, 11.9,1,1, 9.773, 10636.089, 376.589, 52872.647 24/09/28,17:33:16,04,12,1, 11.9,1,1, 9.773, 10636.069, 376.577, 52872.630 24/09/28,17:33:16,05,12,1, 11.9,1,1, 9.773, 10636.088, 376.542, 52872.614 24/09/28,17:33:16,06,12,1, 11.9,1,1, 9.773, 10636.064, 376.557, 52872.649 24/09/28,17:33:16,07,12,1, 11.9,1,1, 9.773, 10636.051, 376.587, 52872.676 24/09/28,17:33:16,08,12,1, 11.9,1,1, 9.773, 10636.058, 376.554, 52872.717 24/09/28,17:33:16,09,12,1, 11.9,1,1, 9.773, 10636.050, 376.557, 52872.710 24/09/28,17:33:16,10,12,1, 11.9,1,1, 9.773, 10636.050, 376.550, 52872.656 24/09/28,17:33:16,11,12,1, 11.9,1,1, 9.773, 10636.057, 376.568, 52872.721 24/09/28,17:33:16,12,12,1, 11.9,1,1, 9.773, 10636.041, 376.573, 52872.766 24/09/28,17:33:16,13,12,1, 11.9,1,1, 9.773, 10636.033, 376.548, 52872.672 24/09/28,17:33:16,14,12,1, 11.9,1,1, 9.773, 10636.027, 376.543, 52872.670 24/09/28,17:33:16,15,12,1, 11.9,1,1, 9.773, 10636.028, 376.566, 52872.767 24/09/28,17:33:16,16,12,1, 11.9,1,1, 9.773, 10636.034, 376.557, 52872.742 24/09/28,17:33:16,17,12,1, 11.9,1,1, 9.773, 10636.022, 376.539, 52872.763 24/09/28,17:33:16,18,12,1, 11.9,1,1, 9.773, 10636.007, 376.538, 52872.767 24/09/28,17:33:16,19,12,1, 11.9,1,1, 9.773, 10636.014, 376.560, 52872.794 24/09/28,17:33:17,00,12,1, 12.0,1,1, 9.776, 10636.008, 376.560, 52872.794 24/09/28,17:33:17,01,12,1, 12.0,1,1, 9.776, 10635.993, 376.540, 52872.799 24/09/28,17:33:17,02,12,1, 12.0,1,1, 9.776, 10635.952, 376.551, 52872.790 24/09/28,17:33:17,03,12,1, 12.0,1,1, 9.776, 10635.973, 376.535, 52872.743 24/09/28,17:33:17,04,12,1, 12.0,1,1, 9.776, 10635.946, 376.548, 52872.802 24/09/28,17:33:17,05,12,1, 12.0,1,1, 9.776, 10635.960, 376.542, 52872.774 24/09/28,17:33:17,06,12,1, 12.0,1,1, 9.776, 10635.946, 376.527, 52872.832 24/09/28,17:33:17,07,12,1, 12.0,1,1, 9.776, 10635.936, 376.533, 52872.845 24/09/28,17:33:17,08,12,1, 12.0,1,1, 9.776, 10635.937, 376.547, 52872.847 24/09/28,17:33:17,09,12,1, 12.0,1,1, 9.776, 10635.933, 376.557, 52872.830 24/09/28,17:33:17,10,12,1, 12.0,1,1, 9.776, 10635.941, 376.533, 52872.915 24/09/28,17:33:17,11,12,1, 12.0,1,1, 9.776, 10635.907, 376.528, 52872.885 24/09/28,17:33:17,12,12,1, 12.0,1,1, 9.776, 10635.914, 376.544, 52872.888 24/09/28,17:33:17,13,12,1, 12.0,1,1, 9.776, 10635.886, 376.510, 52872.847 24/09/28,17:33:17,14,12,1, 12.0,1,1, 9.776, 10635.918, 376.532, 52872.914 24/09/28,17:33:17,15,12,1, 12.0,1,1, 9.776, 10635.904, 376.528, 52872.933 24/09/28,17:33:17,16,12,1, 12.0,1,1, 9.776, 10635.916, 376.535, 52872.965 24/09/28,17:33:17,17,12,1, 12.0,1,1, 9.776, 10635.876, 376.525, 52872.990 24/09/28,17:33:17,18,12,1, 12.0,1,1, 9.776, 10635.913, 376.531, 52872.999 24/09/28,17:33:17,19,12,1, 12.0,1,1, 9.776, 10635.861, 376.515, 52872.957 24/09/28,17:33:18,00,12,1, 11.9,1,1, 9.775, 10635.858, 376.515, 52872.957 24/09/28,17:33:18,01,12,1, 11.9,1,1, 9.775, 10635.863, 376.530, 52873.012 24/09/28,17:33:18,02,12,1, 11.9,1,1, 9.775, 10635.841, 376.526, 52873.090 24/09/28,17:33:18,03,12,1, 11.9,1,1, 9.775, 10635.893, 376.546, 52873.037 24/09/28,17:33:18,04,12,1, 11.9,1,1, 9.775, 10635.854, 376.553, 52873.046 24/09/28,17:33:18,05,12,1, 11.9,1,1, 9.775, 10635.850, 376.540, 52873.011 24/09/28,17:33:18,06,12,1, 11.9,1,1, 9.775, 10635.800, 376.533, 52873.046 24/09/28,17:33:18,07,12,1, 11.9,1,1, 9.775, 10635.805, 376.521, 52873.051 24/09/28,17:33:18,08,12,1, 11.9,1,1, 9.775, 10635.802, 376.519, 52873.064 24/09/28,17:33:18,09,12,1, 11.9,1,1, 9.775, 10635.816, 376.543, 52873.097 24/09/28,17:33:18,10,12,1, 11.9,1,1, 9.775, 10635.806, 376.519, 52873.109 24/09/28,17:33:18,11,12,1, 11.9,1,1, 9.775, 10635.804, 376.533, 52873.117 24/09/28,17:33:18,12,12,1, 11.9,1,1, 9.775, 10635.795, 376.534, 52873.091 24/09/28,17:33:18,13,12,1, 11.9,1,1, 9.775, 10635.790, 376.540, 52873.126 24/09/28,17:33:18,14,12,1, 11.9,1,1, 9.775, 10635.762, 376.548, 52873.133 24/09/28,17:33:18,15,12,1, 11.9,1,1, 9.775, 10635.745, 376.549, 52873.173 24/09/28,17:33:18,16,12,1, 11.9,1,1, 9.775, 10635.766, 376.567, 52873.165 24/09/28,17:33:18,17,12,1, 11.9,1,1, 9.775, 10635.757, 376.559, 52873.209 24/09/28,17:33:18,18,12,1, 11.9,1,1, 9.775, 10635.754, 376.555, 52873.190 24/09/28,17:33:18,19,12,1, 11.9,1,1, 9.775, 10635.738, 376.552, 52873.230 24/09/28,17:33:19,00,12,1, 11.9,1,1, 9.775, 10635.732, 376.552, 52873.230 24/09/28,17:33:19,01,12,1, 11.9,1,1, 9.775, 10635.719, 376.577, 52873.238 24/09/28,17:33:19,02,12,1, 11.9,1,1, 9.775, 10635.702, 376.572, 52873.313 24/09/28,17:33:19,03,12,1, 11.9,1,1, 9.775, 10635.700, 376.584, 52873.225 24/09/28,17:33:19,04,12,1, 11.9,1,1, 9.775, 10635.693, 376.587, 52873.259 24/09/28,17:33:19,05,12,1, 11.9,1,1, 9.775, 10635.679, 376.577, 52873.308 24/09/28,17:33:19,06,12,1, 11.9,1,1, 9.775, 10635.672, 376.567, 52873.312 24/09/28,17:33:19,07,12,1, 11.9,1,1, 9.775, 10635.665, 376.601, 52873.342 24/09/28,17:33:19,08,12,1, 11.9,1,1, 9.775, 10635.657, 376.581, 52873.333 24/09/28,17:33:19,09,12,1, 11.9,1,1, 9.775, 10635.661, 376.605, 52873.332 24/09/28,17:33:19,10,12,1, 11.9,1,1, 9.775, 10635.644, 376.600, 52873.334 24/09/28,17:33:19,11,12,1, 11.9,1,1, 9.775, 10635.615, 376.615, 52873.358 24/09/28,17:33:19,12,12,1, 11.9,1,1, 9.775, 10635.630, 376.589, 52873.353 24/09/28,17:33:19,13,12,1, 11.9,1,1, 9.775, 10635.631, 376.603, 52873.348 24/09/28,17:33:19,14,12,1, 11.9,1,1, 9.775, 10635.635, 376.590, 52873.248 24/09/28,17:33:19,15,12,1, 11.9,1,1, 9.775, 10635.635, 376.601, 52873.379 24/09/28,17:33:19,16,12,1, 11.9,1,1, 9.775, 10635.592, 376.622, 52873.410 24/09/28,17:33:19,17,12,1, 11.9,1,1, 9.775, 10635.568, 376.625, 52873.406 24/09/28,17:33:19,18,12,1, 11.9,1,1, 9.775, 10635.577, 376.638, 52873.433 24/09/28,17:33:19,19,12,1, 11.9,1,1, 9.775, 10635.589, 376.656, 52873.488 24/09/28,17:33:20,00,12,1, 11.9,1,1, 9.771, 10635.582, 376.656, 52873.488 24/09/28,17:33:20,01,12,1, 11.9,1,1, 9.771, 10635.547, 376.662, 52873.461 24/09/28,17:33:20,02,12,1, 11.9,1,1, 9.771, 10635.544, 376.653, 52873.476 24/09/28,17:33:20,03,12,1, 11.9,1,1, 9.771, 10635.528, 376.670, 52873.513 24/09/28,17:33:20,04,12,1, 11.9,1,1, 9.771, 10635.553, 376.680, 52873.532 24/09/28,17:33:20,05,12,1, 11.9,1,1, 9.771, 10635.527, 376.664, 52873.537 24/09/28,17:33:20,06,12,1, 11.9,1,1, 9.771, 10635.511, 376.679, 52873.530 24/09/28,17:33:20,07,12,1, 11.9,1,1, 9.771, 10635.498, 376.672, 52873.546 24/09/28,17:33:20,08,12,1, 11.9,1,1, 9.771, 10635.517, 376.710, 52873.571 24/09/28,17:33:20,09,12,1, 11.9,1,1, 9.771, 10635.512, 376.699, 52873.596 24/09/28,17:33:20,10,12,1, 11.9,1,1, 9.771, 10635.501, 376.679, 52873.606 24/09/28,17:33:20,11,12,1, 11.9,1,1, 9.771, 10635.490, 376.689, 52873.606 24/09/28,17:33:20,12,12,1, 11.9,1,1, 9.771, 10635.494, 376.702, 52873.596 24/09/28,17:33:20,13,12,1, 11.9,1,1, 9.771, 10635.490, 376.707, 52873.587 24/09/28,17:33:20,14,12,1, 11.9,1,1, 9.771, 10635.477, 376.707, 52873.620 24/09/28,17:33:20,15,12,1, 11.9,1,1, 9.771, 10635.457, 376.685, 52873.657 24/09/28,17:33:20,16,12,1, 11.9,1,1, 9.771, 10635.460, 376.697, 52873.656 24/09/28,17:33:20,17,12,1, 11.9,1,1, 9.771, 10635.433, 376.694, 52873.686 24/09/28,17:33:20,18,12,1, 11.9,1,1, 9.771, 10635.432, 376.708, 52873.714 24/09/28,17:33:20,19,12,1, 11.9,1,1, 9.771, 10635.421, 376.700, 52873.709 24/09/28,17:33:21,00,12,1, 11.9,1,1, 9.772, 10635.415, 376.700, 52873.709 24/09/28,17:33:21,01,12,1, 11.9,1,1, 9.772, 10635.425, 376.700, 52873.736 24/09/28,17:33:21,02,12,1, 11.9,1,1, 9.772, 10635.390, 376.741, 52873.707 24/09/28,17:33:21,03,12,1, 11.9,1,1, 9.772, 10635.386, 376.711, 52873.667 24/09/28,17:33:21,04,12,1, 11.9,1,1, 9.772, 10635.389, 376.742, 52873.748 24/09/28,17:33:21,05,12,1, 11.9,1,1, 9.772, 10635.389, 376.716, 52873.798 24/09/28,17:33:21,06,12,1, 11.9,1,1, 9.772, 10635.368, 376.727, 52873.824 24/09/28,17:33:21,07,12,1, 11.9,1,1, 9.772, 10635.404, 376.751, 52873.819 24/09/28,17:33:21,08,12,1, 11.9,1,1, 9.772, 10635.351, 376.750, 52873.860 24/09/28,17:33:21,09,12,1, 11.9,1,1, 9.772, 10635.369, 376.740, 52873.825 24/09/28,17:33:21,10,12,1, 11.9,1,1, 9.772, 10635.367, 376.752, 52873.889 24/09/28,17:33:21,11,12,1, 11.9,1,1, 9.772, 10635.330, 376.778, 52873.784 24/09/28,17:33:21,12,12,1, 11.9,1,1, 9.772, 10635.313, 376.789, 52873.908 24/09/28,17:33:21,13,12,1, 11.9,1,1, 9.772, 10635.339, 376.775, 52873.865 24/09/28,17:33:21,14,12,1, 11.9,1,1, 9.772, 10635.308, 376.765, 52873.854 24/09/28,17:33:21,15,12,1, 11.9,1,1, 9.772, 10635.293, 376.781, 52873.928 24/09/28,17:33:21,16,12,1, 11.9,1,1, 9.772, 10635.306, 376.788, 52873.937 24/09/28,17:33:21,17,12,1, 11.9,1,1, 9.772, 10635.295, 376.775, 52873.931 24/09/28,17:33:21,18,12,1, 11.9,1,1, 9.772, 10635.299, 376.786, 52873.969 24/09/28,17:33:21,19,12,1, 11.9,1,1, 9.772, 10635.291, 376.769, 52873.878 24/09/28,17:33:22,00,12,1, 11.9,1,1, 9.774, 10635.290, 376.769, 52873.878 24/09/28,17:33:22,01,12,1, 11.9,1,1, 9.774, 10635.261, 376.785, 52873.983 24/09/28,17:33:22,02,12,1, 11.9,1,1, 9.774, 10635.276, 376.759, 52873.966 24/09/28,17:33:22,03,12,1, 11.9,1,1, 9.774, 10635.260, 376.777, 52874.020 24/09/28,17:33:22,04,12,1, 11.9,1,1, 9.774, 10635.250, 376.764, 52874.007 24/09/28,17:33:22,05,12,1, 11.9,1,1, 9.774, 10635.241, 376.762, 52873.973 24/09/28,17:33:22,06,12,1, 11.9,1,1, 9.774, 10635.255, 376.772, 52874.043 24/09/28,17:33:22,07,12,1, 11.9,1,1, 9.774, 10635.232, 376.782, 52874.068 24/09/28,17:33:22,08,12,1, 11.9,1,1, 9.774, 10635.223, 376.791, 52874.091 24/09/28,17:33:22,09,12,1, 11.9,1,1, 9.774, 10635.223, 376.752, 52873.990 24/09/28,17:33:22,10,12,1, 11.9,1,1, 9.774, 10635.224, 376.752, 52874.051 24/09/28,17:33:22,11,12,1, 11.9,1,1, 9.774, 10635.212, 376.776, 52874.040 24/09/28,17:33:22,12,12,1, 11.9,1,1, 9.774, 10635.181, 376.762, 52874.073 24/09/28,17:33:22,13,12,1, 11.9,1,1, 9.774, 10635.173, 376.780, 52874.090 24/09/28,17:33:22,14,12,1, 11.9,1,1, 9.774, 10635.171, 376.778, 52874.044 24/09/28,17:33:22,15,12,1, 11.9,1,1, 9.774, 10635.163, 376.750, 52874.050 24/09/28,17:33:22,16,12,1, 11.9,1,1, 9.774, 10635.149, 376.774, 52874.093 24/09/28,17:33:22,17,12,1, 11.9,1,1, 9.774, 10635.140, 376.771, 52874.119 24/09/28,17:33:22,18,12,1, 11.9,1,1, 9.774, 10635.141, 376.766, 52874.087 24/09/28,17:33:22,19,12,1, 11.9,1,1, 9.774, 10635.148, 376.769, 52874.158 24/09/28,17:33:23,00,12,1, 11.9,1,1, 9.773, 10635.140, 376.769, 52874.158 24/09/28,17:33:23,01,12,1, 11.9,1,1, 9.773, 10635.097, 376.763, 52874.237 24/09/28,17:33:23,02,12,1, 11.9,1,1, 9.773, 10635.110, 376.752, 52874.208 24/09/28,17:33:23,03,12,1, 11.9,1,1, 9.773, 10635.089, 376.752, 52874.156 24/09/28,17:33:23,04,12,1, 11.9,1,1, 9.773, 10635.093, 376.749, 52874.188 24/09/28,17:33:23,05,12,1, 11.9,1,1, 9.773, 10635.099, 376.750, 52874.249 24/09/28,17:33:23,06,12,1, 11.9,1,1, 9.773, 10635.061, 376.781, 52874.235 24/09/28,17:33:23,07,12,1, 11.9,1,1, 9.773, 10635.121, 376.776, 52874.274 24/09/28,17:33:23,08,12,1, 11.9,1,1, 9.773, 10635.061, 376.771, 52874.247 24/09/28,17:33:23,09,12,1, 11.9,1,1, 9.773, 10635.065, 376.736, 52874.269 24/09/28,17:33:23,10,12,1, 11.9,1,1, 9.773, 10635.037, 376.765, 52874.252 24/09/28,17:33:23,11,12,1, 11.9,1,1, 9.773, 10635.029, 376.759, 52874.192 24/09/28,17:33:23,12,12,1, 11.9,1,1, 9.773, 10635.040, 376.755, 52874.219 24/09/28,17:33:23,13,12,1, 11.9,1,1, 9.773, 10635.030, 376.760, 52874.316 24/09/28,17:33:23,14,12,1, 11.9,1,1, 9.773, 10635.023, 376.748, 52874.267 24/09/28,17:33:23,15,12,1, 11.9,1,1, 9.773, 10635.010, 376.743, 52874.318 24/09/28,17:33:23,16,12,1, 11.9,1,1, 9.773, 10634.991, 376.760, 52874.326 24/09/28,17:33:23,17,12,1, 11.9,1,1, 9.773, 10634.981, 376.752, 52874.309 24/09/28,17:33:23,18,12,1, 11.9,1,1, 9.773, 10634.983, 376.750, 52874.399 24/09/28,17:33:23,19,12,1, 11.9,1,1, 9.773, 10634.983, 376.776, 52874.413 24/09/28,17:33:24,00,12,1, 11.9,1,1, 9.771, 10634.981, 376.776, 52874.413 24/09/28,17:33:24,01,12,1, 11.9,1,1, 9.771, 10634.931, 376.732, 52874.401 24/09/28,17:33:24,02,12,1, 11.9,1,1, 9.771, 10634.954, 376.754, 52874.424 24/09/28,17:33:24,03,12,1, 11.9,1,1, 9.771, 10634.932, 376.744, 52874.447 24/09/28,17:33:24,04,12,1, 11.9,1,1, 9.771, 10634.939, 376.753, 52874.507 24/09/28,17:33:24,05,12,1, 11.9,1,1, 9.771, 10634.945, 376.773, 52874.541 24/09/28,17:33:24,06,12,1, 11.9,1,1, 9.771, 10634.897, 376.760, 52874.509 24/09/28,17:33:24,07,12,1, 11.9,1,1, 9.771, 10634.931, 376.782, 52874.464 24/09/28,17:33:24,08,12,1, 11.9,1,1, 9.771, 10634.896, 376.769, 52874.511 24/09/28,17:33:24,09,12,1, 11.9,1,1, 9.771, 10634.883, 376.763, 52874.511 24/09/28,17:33:24,10,12,1, 11.9,1,1, 9.771, 10634.866, 376.740, 52874.437 24/09/28,17:33:24,11,12,1, 11.9,1,1, 9.771, 10634.873, 376.771, 52874.427 24/09/28,17:33:24,12,12,1, 11.9,1,1, 9.771, 10634.835, 376.812, 52874.578 24/09/28,17:33:24,13,12,1, 11.9,1,1, 9.771, 10634.845, 376.748, 52874.558 24/09/28,17:33:24,14,12,1, 11.9,1,1, 9.771, 10634.852, 376.782, 52874.582 24/09/28,17:33:24,15,12,1, 11.9,1,1, 9.771, 10634.834, 376.777, 52874.595 24/09/28,17:33:24,16,12,1, 11.9,1,1, 9.771, 10634.812, 376.778, 52874.576 24/09/28,17:33:24,17,12,1, 11.9,1,1, 9.771, 10634.825, 376.779, 52874.588 24/09/28,17:33:24,18,12,1, 11.9,1,1, 9.771, 10634.831, 376.784, 52874.615 24/09/28,17:33:24,19,12,1, 11.9,1,1, 9.771, 10634.808, 376.779, 52874.656 24/09/28,17:33:25,00,12,1, 12.0,1,1, 9.769, 10634.806, 376.779, 52874.656 24/09/28,17:33:25,01,12,1, 12.0,1,1, 9.769, 10634.816, 376.795, 52874.626 24/09/28,17:33:25,02,12,1, 12.0,1,1, 9.769, 10634.761, 376.796, 52874.656 24/09/28,17:33:25,03,12,1, 12.0,1,1, 9.769, 10634.764, 376.772, 52874.604 24/09/28,17:33:25,04,12,1, 12.0,1,1, 9.769, 10634.768, 376.794, 52874.638 24/09/28,17:33:25,05,12,1, 12.0,1,1, 9.769, 10634.738, 376.805, 52874.656 24/09/28,17:33:25,06,12,1, 12.0,1,1, 9.769, 10634.742, 376.812, 52874.680 24/09/28,17:33:25,07,12,1, 12.0,1,1, 9.769, 10634.734, 376.798, 52874.719 24/09/28,17:33:25,08,12,1, 12.0,1,1, 9.769, 10634.740, 376.800, 52874.735 24/09/28,17:33:25,09,12,1, 12.0,1,1, 9.769, 10634.741, 376.809, 52874.677 24/09/28,17:33:25,10,12,1, 12.0,1,1, 9.769, 10634.730, 376.797, 52874.704 24/09/28,17:33:25,11,12,1, 12.0,1,1, 9.769, 10634.696, 376.793, 52874.803 24/09/28,17:33:25,12,12,1, 12.0,1,1, 9.769, 10634.720, 376.794, 52874.795 24/09/28,17:33:25,13,12,1, 12.0,1,1, 9.769, 10634.705, 376.809, 52874.825 24/09/28,17:33:25,14,12,1, 12.0,1,1, 9.769, 10634.679, 376.805, 52874.809 24/09/28,17:33:25,15,12,1, 12.0,1,1, 9.769, 10634.681, 376.809, 52874.837 24/09/28,17:33:25,16,12,1, 12.0,1,1, 9.769, 10634.679, 376.820, 52874.830 24/09/28,17:33:25,17,12,1, 12.0,1,1, 9.769, 10634.663, 376.805, 52874.786 24/09/28,17:33:25,18,12,1, 12.0,1,1, 9.769, 10634.648, 376.819, 52874.819 24/09/28,17:33:25,19,12,1, 12.0,1,1, 9.769, 10634.638, 376.797, 52874.885 24/09/28,17:33:26,00,12,1, 11.9,1,1, 9.772, 10634.631, 376.797, 52874.885 24/09/28,17:33:26,01,12,1, 11.9,1,1, 9.772, 10634.646, 376.811, 52874.882 24/09/28,17:33:26,02,12,1, 11.9,1,1, 9.772, 10634.623, 376.825, 52874.913 24/09/28,17:33:26,03,12,1, 11.9,1,1, 9.772, 10634.648, 376.820, 52874.906 24/09/28,17:33:26,04,12,1, 11.9,1,1, 9.772, 10634.613, 376.821, 52874.905 24/09/28,17:33:26,05,12,1, 11.9,1,1, 9.772, 10634.614, 376.831, 52874.865 24/09/28,17:33:26,06,12,1, 11.9,1,1, 9.772, 10634.584, 376.827, 52874.910 24/09/28,17:33:26,07,12,1, 11.9,1,1, 9.772, 10634.558, 376.822, 52874.894 24/09/28,17:33:26,08,12,1, 11.9,1,1, 9.772, 10634.582, 376.849, 52874.990 24/09/28,17:33:26,09,12,1, 11.9,1,1, 9.772, 10634.583, 376.858, 52875.002 24/09/28,17:33:26,10,12,1, 11.9,1,1, 9.772, 10634.570, 376.831, 52875.042 24/09/28,17:33:26,11,12,1, 11.9,1,1, 9.772, 10634.544, 376.827, 52874.938 24/09/28,17:33:26,12,12,1, 11.9,1,1, 9.772, 10634.535, 376.843, 52875.012 24/09/28,17:33:26,13,12,1, 11.9,1,1, 9.772, 10634.545, 376.852, 52875.042 24/09/28,17:33:26,14,12,1, 11.9,1,1, 9.772, 10634.533, 376.837, 52874.975 24/09/28,17:33:26,15,12,1, 11.9,1,1, 9.772, 10634.525, 376.837, 52875.008 24/09/28,17:33:26,16,12,1, 11.9,1,1, 9.772, 10634.541, 376.853, 52875.122 24/09/28,17:33:26,17,12,1, 11.9,1,1, 9.772, 10634.529, 376.851, 52875.044 24/09/28,17:33:26,18,12,1, 11.9,1,1, 9.772, 10634.510, 376.860, 52875.078 24/09/28,17:33:26,19,12,1, 11.9,1,1, 9.772, 10634.498, 376.862, 52875.090 24/09/28,17:33:27,00,12,1, 11.8,1,1, 9.770, 10634.497, 376.862, 52875.090 24/09/28,17:33:27,01,12,1, 11.8,1,1, 9.770, 10634.475, 376.852, 52875.091 24/09/28,17:33:27,02,12,1, 11.8,1,1, 9.770, 10634.469, 376.852, 52875.092 24/09/28,17:33:27,03,12,1, 11.8,1,1, 9.770, 10634.486, 376.874, 52875.099 24/09/28,17:33:27,04,12,1, 11.8,1,1, 9.770, 10634.471, 376.869, 52875.160 24/09/28,17:33:27,05,12,1, 11.8,1,1, 9.770, 10634.461, 376.860, 52875.170 24/09/28,17:33:27,06,12,1, 11.8,1,1, 9.770, 10634.440, 376.864, 52875.164 24/09/28,17:33:27,07,12,1, 11.8,1,1, 9.770, 10634.430, 376.859, 52875.174 24/09/28,17:33:27,08,12,1, 11.8,1,1, 9.770, 10634.422, 376.873, 52875.212 24/09/28,17:33:27,09,12,1, 11.8,1,1, 9.770, 10634.403, 376.892, 52875.191 24/09/28,17:33:27,10,12,1, 11.8,1,1, 9.770, 10634.430, 376.874, 52875.203 24/09/28,17:33:27,11,12,1, 11.8,1,1, 9.770, 10634.425, 376.876, 52875.235 24/09/28,17:33:27,12,12,1, 11.8,1,1, 9.770, 10634.403, 376.873, 52875.246 24/09/28,17:33:27,13,12,1, 11.8,1,1, 9.770, 10634.394, 376.900, 52875.227 24/09/28,17:33:27,14,12,1, 11.8,1,1, 9.770, 10634.356, 376.888, 52875.260 24/09/28,17:33:27,15,12,1, 11.8,1,1, 9.770, 10634.372, 376.920, 52875.290 24/09/28,17:33:27,16,12,1, 11.8,1,1, 9.770, 10634.354, 376.904, 52875.299 24/09/28,17:33:27,17,12,1, 11.8,1,1, 9.770, 10634.352, 376.896, 52875.273 24/09/28,17:33:27,18,12,1, 11.8,1,1, 9.770, 10634.345, 376.895, 52875.291 24/09/28,17:33:27,19,12,1, 11.8,1,1, 9.770, 10634.357, 376.895, 52875.282 24/09/28,17:33:28,00,12,1, 11.9,1,1, 9.769, 10634.356, 376.895, 52875.282 24/09/28,17:33:28,01,12,1, 11.9,1,1, 9.769, 10634.356, 376.911, 52875.368 24/09/28,17:33:28,02,12,1, 11.9,1,1, 9.769, 10634.327, 376.914, 52875.367 24/09/28,17:33:28,03,12,1, 11.9,1,1, 9.769, 10634.321, 376.896, 52875.354 24/09/28,17:33:28,04,12,1, 11.9,1,1, 9.769, 10634.334, 376.905, 52875.414 24/09/28,17:33:28,05,12,1, 11.9,1,1, 9.769, 10634.326, 376.919, 52875.383 24/09/28,17:33:28,06,12,1, 11.9,1,1, 9.769, 10634.303, 376.917, 52875.419 24/09/28,17:33:28,07,12,1, 11.9,1,1, 9.769, 10634.322, 376.909, 52875.449 24/09/28,17:33:28,08,12,1, 11.9,1,1, 9.769, 10634.306, 376.925, 52875.487 24/09/28,17:33:28,09,12,1, 11.9,1,1, 9.769, 10634.301, 376.912, 52875.471 24/09/28,17:33:28,10,12,1, 11.9,1,1, 9.769, 10634.283, 376.923, 52875.434 24/09/28,17:33:28,11,12,1, 11.9,1,1, 9.769, 10634.293, 376.931, 52875.441 24/09/28,17:33:28,12,12,1, 11.9,1,1, 9.769, 10634.265, 376.950, 52875.458 24/09/28,17:33:28,13,12,1, 11.9,1,1, 9.769, 10634.268, 376.929, 52875.491 24/09/28,17:33:28,14,12,1, 11.9,1,1, 9.769, 10634.259, 376.966, 52875.625 24/09/28,17:33:28,15,12,1, 11.9,1,1, 9.769, 10634.237, 376.932, 52875.512 24/09/28,17:33:28,16,12,1, 11.9,1,1, 9.769, 10634.244, 376.942, 52875.595 24/09/28,17:33:28,17,12,1, 11.9,1,1, 9.769, 10634.242, 376.955, 52875.589 24/09/28,17:33:28,18,12,1, 11.9,1,1, 9.769, 10634.222, 376.935, 52875.547 24/09/28,17:33:28,19,12,1, 11.9,1,1, 9.769, 10634.220, 376.959, 52875.616 24/09/28,17:33:29,00,12,1, 11.9,1,1, 9.770, 10634.214, 376.959, 52875.616 24/09/28,17:33:29,01,12,1, 11.9,1,1, 9.770, 10634.227, 376.946, 52875.571 24/09/28,17:33:29,02,12,1, 11.9,1,1, 9.770, 10634.199, 376.949, 52875.620 24/09/28,17:33:29,03,12,1, 11.9,1,1, 9.770, 10634.196, 376.958, 52875.633 24/09/28,17:33:29,04,12,1, 11.9,1,1, 9.770, 10634.179, 376.955, 52875.698 24/09/28,17:33:29,05,12,1, 11.9,1,1, 9.770, 10634.173, 376.979, 52875.721 24/09/28,17:33:29,06,12,1, 11.9,1,1, 9.770, 10634.168, 376.982, 52875.647 24/09/28,17:33:29,07,12,1, 11.9,1,1, 9.770, 10634.153, 376.985, 52875.650 24/09/28,17:33:29,08,12,1, 11.9,1,1, 9.770, 10634.129, 376.972, 52875.720 24/09/28,17:33:29,09,12,1, 11.9,1,1, 9.770, 10634.137, 376.980, 52875.743 24/09/28,17:33:29,10,12,1, 11.9,1,1, 9.770, 10634.123, 376.988, 52875.765 24/09/28,17:33:29,11,12,1, 11.9,1,1, 9.770, 10634.119, 376.996, 52875.779 24/09/28,17:33:29,12,12,1, 11.9,1,1, 9.770, 10634.114, 376.985, 52875.779 24/09/28,17:33:29,13,12,1, 11.9,1,1, 9.770, 10634.108, 376.992, 52875.801 24/09/28,17:33:29,14,12,1, 11.9,1,1, 9.770, 10634.070, 377.001, 52875.794 24/09/28,17:33:29,15,12,1, 11.9,1,1, 9.770, 10634.102, 377.021, 52875.797 24/09/28,17:33:29,16,12,1, 11.9,1,1, 9.770, 10634.085, 377.015, 52875.811 24/09/28,17:33:29,17,12,1, 11.9,1,1, 9.770, 10634.077, 377.004, 52875.855 24/09/28,17:33:29,18,12,1, 11.9,1,1, 9.770, 10634.044, 377.024, 52875.858 24/09/28,17:33:29,19,12,1, 11.9,1,1, 9.770, 10634.056, 377.023, 52875.832 24/09/28,17:33:30,00,12,1, 11.9,1,1, 9.767, 10634.055, 377.023, 52875.832 24/09/28,17:33:30,01,12,1, 11.9,1,1, 9.767, 10634.037, 377.031, 52875.878 24/09/28,17:33:30,02,12,1, 11.9,1,1, 9.767, 10634.037, 377.030, 52875.836 24/09/28,17:33:30,03,12,1, 11.9,1,1, 9.767, 10634.014, 377.023, 52875.865 24/09/28,17:33:30,04,12,1, 11.9,1,1, 9.767, 10634.025, 377.035, 52875.913 24/09/28,17:33:30,05,12,1, 11.9,1,1, 9.767, 10634.010, 377.046, 52875.909 24/09/28,17:33:30,06,12,1, 11.9,1,1, 9.767, 10634.014, 377.050, 52875.876 24/09/28,17:33:30,07,12,1, 11.9,1,1, 9.767, 10633.999, 377.059, 52875.926 24/09/28,17:33:30,08,12,1, 11.9,1,1, 9.767, 10633.998, 377.059, 52875.964 24/09/28,17:33:30,09,12,1, 11.9,1,1, 9.767, 10633.986, 377.058, 52875.992 24/09/28,17:33:30,10,12,1, 11.9,1,1, 9.767, 10633.979, 377.091, 52875.953 24/09/28,17:33:30,11,12,1, 11.9,1,1, 9.767, 10633.974, 377.070, 52876.002 24/09/28,17:33:30,12,12,1, 11.9,1,1, 9.767, 10633.986, 377.067, 52875.989 24/09/28,17:33:30,13,12,1, 11.9,1,1, 9.767, 10633.966, 377.076, 52876.014 24/09/28,17:33:30,14,12,1, 11.9,1,1, 9.767, 10633.967, 377.094, 52876.038 24/09/28,17:33:30,15,12,1, 11.9,1,1, 9.767, 10633.957, 377.088, 52876.012 24/09/28,17:33:30,16,12,1, 11.9,1,1, 9.767, 10633.955, 377.091, 52876.044 24/09/28,17:33:30,17,12,1, 11.9,1,1, 9.767, 10633.929, 377.102, 52876.076 24/09/28,17:33:30,18,12,1, 11.9,1,1, 9.767, 10633.931, 377.070, 52876.062 24/09/28,17:33:30,19,12,1, 11.9,1,1, 9.767, 10633.943, 377.095, 52876.044 24/09/28,17:33:31,00,12,1, 11.9,1,1, 9.767, 10633.938, 377.095, 52876.044 24/09/28,17:33:31,01,12,1, 11.9,1,1, 9.767, 10633.907, 377.097, 52876.124 24/09/28,17:33:31,02,12,1, 11.9,1,1, 9.767, 10633.898, 377.111, 52876.150 24/09/28,17:33:31,03,12,1, 11.9,1,1, 9.767, 10633.885, 377.129, 52876.156 24/09/28,17:33:31,04,12,1, 11.9,1,1, 9.767, 10633.874, 377.117, 52876.187 24/09/28,17:33:31,05,12,1, 11.9,1,1, 9.767, 10633.897, 377.121, 52876.219 24/09/28,17:33:31,06,12,1, 11.9,1,1, 9.767, 10633.890, 377.100, 52876.179 24/09/28,17:33:31,07,12,1, 11.9,1,1, 9.767, 10633.872, 377.146, 52876.200 24/09/28,17:33:31,08,12,1, 11.9,1,1, 9.767, 10633.837, 377.150, 52876.253 24/09/28,17:33:31,09,12,1, 11.9,1,1, 9.767, 10633.865, 377.141, 52876.254 24/09/28,17:33:31,10,12,1, 11.9,1,1, 9.767, 10633.847, 377.151, 52876.235 24/09/28,17:33:31,11,12,1, 11.9,1,1, 9.767, 10633.873, 377.148, 52876.244 24/09/28,17:33:31,12,12,1, 11.9,1,1, 9.767, 10633.852, 377.140, 52876.257 24/09/28,17:33:31,13,12,1, 11.9,1,1, 9.767, 10633.817, 377.159, 52876.256 24/09/28,17:33:31,14,12,1, 11.9,1,1, 9.767, 10633.804, 377.165, 52876.308 24/09/28,17:33:31,15,12,1, 11.9,1,1, 9.767, 10633.805, 377.176, 52876.331 24/09/28,17:33:31,16,12,1, 11.9,1,1, 9.767, 10633.792, 377.188, 52876.320 24/09/28,17:33:31,17,12,1, 11.9,1,1, 9.767, 10633.798, 377.164, 52876.309 24/09/28,17:33:31,18,12,1, 11.9,1,1, 9.767, 10633.787, 377.171, 52876.326 24/09/28,17:33:31,19,12,1, 11.9,1,1, 9.767, 10633.803, 377.181, 52876.375 24/09/28,17:33:32,00,12,1, 11.9,1,1, 9.767, 10633.796, 377.181, 52876.375 24/09/28,17:33:32,01,12,1, 11.9,1,1, 9.767, 10633.781, 377.200, 52876.439 24/09/28,17:33:32,02,12,1, 11.9,1,1, 9.767, 10633.796, 377.174, 52876.445 24/09/28,17:33:32,03,12,1, 11.9,1,1, 9.767, 10633.763, 377.176, 52876.504 24/09/28,17:33:32,04,12,1, 11.9,1,1, 9.767, 10633.774, 377.203, 52876.488 24/09/28,17:33:32,05,12,1, 11.9,1,1, 9.767, 10633.791, 377.235, 52876.443 24/09/28,17:33:32,06,12,1, 11.9,1,1, 9.767, 10633.759, 377.181, 52876.407 24/09/28,17:33:32,07,12,1, 11.9,1,1, 9.767, 10633.742, 377.223, 52876.434 24/09/28,17:33:32,08,12,1, 11.9,1,1, 9.767, 10633.726, 377.206, 52876.458 24/09/28,17:33:32,09,12,1, 11.9,1,1, 9.767, 10633.716, 377.225, 52876.511 24/09/28,17:33:32,10,12,1, 11.9,1,1, 9.767, 10633.742, 377.217, 52876.520 24/09/28,17:33:32,11,12,1, 11.9,1,1, 9.767, 10633.703, 377.215, 52876.556 24/09/28,17:33:32,12,12,1, 11.9,1,1, 9.767, 10633.703, 377.213, 52876.492 24/09/28,17:33:32,13,12,1, 11.9,1,1, 9.767, 10633.720, 377.209, 52876.490 24/09/28,17:33:32,14,12,1, 11.9,1,1, 9.767, 10633.691, 377.209, 52876.583 24/09/28,17:33:32,15,12,1, 11.9,1,1, 9.767, 10633.696, 377.234, 52876.570 24/09/28,17:33:32,16,12,1, 11.9,1,1, 9.767, 10633.689, 377.232, 52876.563 24/09/28,17:33:32,17,12,1, 11.9,1,1, 9.767, 10633.681, 377.253, 52876.591 24/09/28,17:33:32,18,12,1, 11.9,1,1, 9.767, 10633.703, 377.232, 52876.609 24/09/28,17:33:32,19,12,1, 11.9,1,1, 9.767, 10633.677, 377.235, 52876.618 24/09/28,17:33:33,00,12,1, 12.0,1,1, 9.769, 10633.671, 377.235, 52876.618 24/09/28,17:33:33,01,12,1, 12.0,1,1, 9.769, 10633.654, 377.252, 52876.653 24/09/28,17:33:33,02,12,1, 12.0,1,1, 9.769, 10633.648, 377.255, 52876.645 24/09/28,17:33:33,03,12,1, 12.0,1,1, 9.769, 10633.668, 377.262, 52876.652 24/09/28,17:33:33,04,12,1, 12.0,1,1, 9.769, 10633.664, 377.249, 52876.639 24/09/28,17:33:33,05,12,1, 12.0,1,1, 9.769, 10633.641, 377.260, 52876.758 24/09/28,17:33:33,06,12,1, 12.0,1,1, 9.769, 10633.658, 377.263, 52876.706 24/09/28,17:33:33,07,12,1, 12.0,1,1, 9.769, 10633.621, 377.276, 52876.718 24/09/28,17:33:33,08,12,1, 12.0,1,1, 9.769, 10633.634, 377.276, 52876.750 24/09/28,17:33:33,09,12,1, 12.0,1,1, 9.769, 10633.648, 377.280, 52876.781 24/09/28,17:33:33,10,12,1, 12.0,1,1, 9.769, 10633.641, 377.256, 52876.784 24/09/28,17:33:33,11,12,1, 12.0,1,1, 9.769, 10633.610, 377.271, 52876.760 24/09/28,17:33:33,12,12,1, 12.0,1,1, 9.769, 10633.619, 377.277, 52876.819 24/09/28,17:33:33,13,12,1, 12.0,1,1, 9.769, 10633.619, 377.272, 52876.819 24/09/28,17:33:33,14,12,1, 12.0,1,1, 9.769, 10633.628, 377.297, 52876.815 24/09/28,17:33:33,15,12,1, 12.0,1,1, 9.769, 10633.619, 377.267, 52876.823 24/09/28,17:33:33,16,12,1, 12.0,1,1, 9.769, 10633.620, 377.268, 52876.841 24/09/28,17:33:33,17,12,1, 12.0,1,1, 9.769, 10633.602, 377.275, 52876.931 24/09/28,17:33:33,18,12,1, 12.0,1,1, 9.769, 10633.591, 377.285, 52876.903 24/09/28,17:33:33,19,12,1, 12.0,1,1, 9.769, 10633.603, 377.270, 52876.941 24/09/28,17:33:34,00,12,1, 11.9,1,1, 9.767, 10633.596, 377.270, 52876.941 24/09/28,17:33:34,01,12,1, 11.9,1,1, 9.767, 10633.586, 377.289, 52876.877 24/09/28,17:33:34,02,12,1, 11.9,1,1, 9.767, 10633.565, 377.280, 52876.891 24/09/28,17:33:34,03,12,1, 11.9,1,1, 9.767, 10633.546, 377.276, 52876.942 24/09/28,17:33:34,04,12,1, 11.9,1,1, 9.767, 10633.570, 377.278, 52876.968 24/09/28,17:33:34,05,12,1, 11.9,1,1, 9.767, 10633.550, 377.274, 52876.928 24/09/28,17:33:34,06,12,1, 11.9,1,1, 9.767, 10633.542, 377.266, 52876.967 24/09/28,17:33:34,07,12,1, 11.9,1,1, 9.767, 10633.546, 377.292, 52876.976 24/09/28,17:33:34,08,12,1, 11.9,1,1, 9.767, 10633.532, 377.306, 52876.951 24/09/28,17:33:34,09,12,1, 11.9,1,1, 9.767, 10633.499, 377.298, 52876.915 24/09/28,17:33:34,10,12,1, 11.9,1,1, 9.767, 10633.523, 377.292, 52877.014 24/09/28,17:33:34,11,12,1, 11.9,1,1, 9.767, 10633.508, 377.288, 52877.019 24/09/28,17:33:34,12,12,1, 11.9,1,1, 9.767, 10633.508, 377.288, 52877.012 24/09/28,17:33:34,13,12,1, 11.9,1,1, 9.767, 10633.523, 377.286, 52877.119 24/09/28,17:33:34,14,12,1, 11.9,1,1, 9.767, 10633.502, 377.290, 52877.028 24/09/28,17:33:34,15,12,1, 11.9,1,1, 9.767, 10633.469, 377.294, 52877.109 24/09/28,17:33:34,16,12,1, 11.9,1,1, 9.767, 10633.465, 377.263, 52877.056 24/09/28,17:33:34,17,12,1, 11.9,1,1, 9.767, 10633.479, 377.297, 52877.088 24/09/28,17:33:34,18,12,1, 11.9,1,1, 9.767, 10633.487, 377.275, 52877.049 24/09/28,17:33:34,19,12,1, 11.9,1,1, 9.767, 10633.486, 377.263, 52877.083 24/09/28,17:33:35,00,12,1, 11.9,1,1, 9.771, 10633.479, 377.263, 52877.083 24/09/28,17:33:35,01,12,1, 11.9,1,1, 9.771, 10633.467, 377.290, 52877.135 24/09/28,17:33:35,02,12,1, 11.9,1,1, 9.771, 10633.452, 377.281, 52877.196 24/09/28,17:33:35,03,12,1, 11.9,1,1, 9.771, 10633.443, 377.266, 52877.115 24/09/28,17:33:35,04,12,1, 11.9,1,1, 9.771, 10633.396, 377.297, 52877.167 24/09/28,17:33:35,05,12,1, 11.9,1,1, 9.771, 10633.442, 377.259, 52877.166 24/09/28,17:33:35,06,12,1, 11.9,1,1, 9.771, 10633.402, 377.281, 52877.217 24/09/28,17:33:35,07,12,1, 11.9,1,1, 9.771, 10633.404, 377.264, 52877.237 24/09/28,17:33:35,08,12,1, 11.9,1,1, 9.771, 10633.407, 377.270, 52877.229 24/09/28,17:33:35,09,12,1, 11.9,1,1, 9.771, 10633.381, 377.274, 52877.233 24/09/28,17:33:35,10,12,1, 11.9,1,1, 9.771, 10633.389, 377.274, 52877.236 24/09/28,17:33:35,11,12,1, 11.9,1,1, 9.771, 10633.380, 377.259, 52877.286 24/09/28,17:33:35,12,12,1, 11.9,1,1, 9.771, 10633.357, 377.248, 52877.246 24/09/28,17:33:35,13,12,1, 11.9,1,1, 9.771, 10633.353, 377.286, 52877.303 24/09/28,17:33:35,14,12,1, 11.9,1,1, 9.771, 10633.354, 377.233, 52877.297 24/09/28,17:33:35,15,12,1, 11.9,1,1, 9.771, 10633.346, 377.257, 52877.295 24/09/28,17:33:35,16,12,1, 11.9,1,1, 9.771, 10633.330, 377.269, 52877.314 24/09/28,17:33:35,17,12,1, 11.9,1,1, 9.771, 10633.327, 377.258, 52877.302 24/09/28,17:33:35,18,12,1, 11.9,1,1, 9.771, 10633.326, 377.242, 52877.355 24/09/28,17:33:35,19,12,1, 11.9,1,1, 9.771, 10633.301, 377.253, 52877.337 24/09/28,17:33:36,00,11,1, 12.0,1,1, 9.768, 10633.296, 377.253, 52877.337 24/09/28,17:33:36,01,11,1, 12.0,1,1, 9.768, 10633.285, 377.241, 52877.364 24/09/28,17:33:36,02,11,1, 12.0,1,1, 9.768, 10633.284, 377.235, 52877.362 24/09/28,17:33:36,03,11,1, 12.0,1,1, 9.768, 10633.279, 377.254, 52877.369 24/09/28,17:33:36,04,11,1, 12.0,1,1, 9.768, 10633.261, 377.231, 52877.366 24/09/28,17:33:36,05,11,1, 12.0,1,1, 9.768, 10633.268, 377.202, 52877.359 24/09/28,17:33:36,06,11,1, 12.0,1,1, 9.768, 10633.262, 377.197, 52877.386 24/09/28,17:33:36,07,11,1, 12.0,1,1, 9.768, 10633.248, 377.200, 52877.392 24/09/28,17:33:36,08,11,1, 12.0,1,1, 9.768, 10633.254, 377.230, 52877.505 24/09/28,17:33:36,09,11,1, 12.0,1,1, 9.768, 10633.233, 377.222, 52877.406 24/09/28,17:33:36,10,11,1, 12.0,1,1, 9.768, 10633.224, 377.222, 52877.446 24/09/28,17:33:36,11,11,1, 12.0,1,1, 9.768, 10633.229, 377.212, 52877.487 24/09/28,17:33:36,12,11,1, 12.0,1,1, 9.768, 10633.186, 377.196, 52877.466 24/09/28,17:33:36,13,11,1, 12.0,1,1, 9.768, 10633.166, 377.204, 52877.449 24/09/28,17:33:36,14,11,1, 12.0,1,1, 9.768, 10633.163, 377.181, 52877.479 24/09/28,17:33:36,15,11,1, 12.0,1,1, 9.768, 10633.168, 377.191, 52877.498 24/09/28,17:33:36,16,11,1, 12.0,1,1, 9.768, 10633.189, 377.180, 52877.574 24/09/28,17:33:36,17,11,1, 12.0,1,1, 9.768, 10633.144, 377.158, 52877.491 24/09/28,17:33:36,18,11,1, 12.0,1,1, 9.768, 10633.137, 377.171, 52877.508 24/09/28,17:33:36,19,11,1, 12.0,1,1, 9.768, 10633.138, 377.179, 52877.569 24/09/28,17:33:37,00,11,1, 11.9,1,1, 9.764, 10633.137, 377.179, 52877.569 24/09/28,17:33:37,01,11,1, 11.9,1,1, 9.764, 10633.114, 377.172, 52877.604 24/09/28,17:33:37,02,11,1, 11.9,1,1, 9.764, 10633.107, 377.176, 52877.536 24/09/28,17:33:37,03,11,1, 11.9,1,1, 9.764, 10633.091, 377.154, 52877.636 24/09/28,17:33:37,04,11,1, 11.9,1,1, 9.764, 10633.090, 377.157, 52877.590 24/09/28,17:33:37,05,11,1, 11.9,1,1, 9.764, 10633.083, 377.166, 52877.570 24/09/28,17:33:37,06,11,1, 11.9,1,1, 9.764, 10633.075, 377.140, 52877.603 24/09/28,17:33:37,07,11,1, 11.9,1,1, 9.764, 10633.088, 377.131, 52877.607 24/09/28,17:33:37,08,11,1, 11.9,1,1, 9.764, 10633.066, 377.136, 52877.699 24/09/28,17:33:37,09,11,1, 11.9,1,1, 9.764, 10633.078, 377.131, 52877.705 24/09/28,17:33:37,10,11,1, 11.9,1,1, 9.764, 10633.034, 377.133, 52877.639 24/09/28,17:33:37,11,11,1, 11.9,1,1, 9.764, 10633.019, 377.129, 52877.676 24/09/28,17:33:37,12,11,1, 11.9,1,1, 9.764, 10633.008, 377.118, 52877.655 24/09/28,17:33:37,13,11,1, 11.9,1,1, 9.764, 10633.022, 377.095, 52877.688 24/09/28,17:33:37,14,11,1, 11.9,1,1, 9.764, 10633.015, 377.112, 52877.645 24/09/28,17:33:37,15,11,1, 11.9,1,1, 9.764, 10633.012, 377.120, 52877.722 24/09/28,17:33:37,16,11,1, 11.9,1,1, 9.764, 10632.972, 377.094, 52877.755 24/09/28,17:33:37,17,11,1, 11.9,1,1, 9.764, 10632.976, 377.093, 52877.727 24/09/28,17:33:37,18,11,1, 11.9,1,1, 9.764, 10632.975, 377.085, 52877.769 24/09/28,17:33:37,19,11,1, 11.9,1,1, 9.764, 10632.950, 377.097, 52877.804 24/09/28,17:33:38,00,11,1, 11.9,1,1, 9.766, 10632.945, 377.097, 52877.804 24/09/28,17:33:38,01,11,1, 11.9,1,1, 9.766, 10632.926, 377.058, 52877.825 24/09/28,17:33:38,02,11,1, 11.9,1,1, 9.766, 10632.901, 377.074, 52877.759 24/09/28,17:33:38,03,11,1, 11.9,1,1, 9.766, 10632.896, 377.079, 52877.800 24/09/28,17:33:38,04,11,1, 11.9,1,1, 9.766, 10632.890, 377.068, 52877.764 24/09/28,17:33:38,05,11,1, 11.9,1,1, 9.766, 10632.880, 377.057, 52877.869 24/09/28,17:33:38,06,11,1, 11.9,1,1, 9.766, 10632.850, 377.047, 52877.812 24/09/28,17:33:38,07,11,1, 11.9,1,1, 9.766, 10632.855, 377.029, 52877.863 24/09/28,17:33:38,08,11,1, 11.9,1,1, 9.766, 10632.849, 377.042, 52877.907 24/09/28,17:33:38,09,11,1, 11.9,1,1, 9.766, 10632.831, 376.999, 52877.906 24/09/28,17:33:38,10,11,1, 11.9,1,1, 9.766, 10632.813, 377.030, 52877.923 24/09/28,17:33:38,11,11,1, 11.9,1,1, 9.766, 10632.808, 376.996, 52877.878 24/09/28,17:33:38,12,11,1, 11.9,1,1, 9.766, 10632.799, 377.007, 52877.961 24/09/28,17:33:38,13,11,1, 11.9,1,1, 9.766, 10632.804, 376.986, 52877.876 24/09/28,17:33:38,14,11,1, 11.9,1,1, 9.766, 10632.810, 377.008, 52877.917 24/09/28,17:33:38,15,11,1, 11.9,1,1, 9.766, 10632.764, 376.999, 52877.910 24/09/28,17:33:38,16,11,1, 11.9,1,1, 9.766, 10632.773, 376.992, 52878.009 24/09/28,17:33:38,17,11,1, 11.9,1,1, 9.766, 10632.754, 377.007, 52878.003 24/09/28,17:33:38,18,11,1, 11.9,1,1, 9.766, 10632.758, 376.995, 52877.924 24/09/28,17:33:38,19,11,1, 11.9,1,1, 9.766, 10632.717, 377.001, 52877.976 24/09/28,17:33:39,00,12,1, 12.0,1,1, 9.762, 10632.712, 377.001, 52877.976 24/09/28,17:33:39,01,12,1, 12.0,1,1, 9.762, 10632.699, 376.970, 52877.972 24/09/28,17:33:39,02,12,1, 12.0,1,1, 9.762, 10632.690, 376.994, 52877.989 24/09/28,17:33:39,03,12,1, 12.0,1,1, 9.762, 10632.690, 376.979, 52877.989 24/09/28,17:33:39,04,12,1, 12.0,1,1, 9.762, 10632.675, 376.978, 52878.032 24/09/28,17:33:39,05,12,1, 12.0,1,1, 9.762, 10632.697, 376.975, 52878.063 24/09/28,17:33:39,06,12,1, 12.0,1,1, 9.762, 10632.674, 376.991, 52878.095 24/09/28,17:33:39,07,12,1, 12.0,1,1, 9.762, 10632.646, 376.947, 52877.999 24/09/28,17:33:39,08,12,1, 12.0,1,1, 9.762, 10632.643, 376.986, 52878.035 24/09/28,17:33:39,09,12,1, 12.0,1,1, 9.762, 10632.602, 376.956, 52878.129 24/09/28,17:33:39,10,12,1, 12.0,1,1, 9.762, 10632.616, 376.946, 52878.144 24/09/28,17:33:39,11,12,1, 12.0,1,1, 9.762, 10632.614, 376.947, 52878.090 24/09/28,17:33:39,12,12,1, 12.0,1,1, 9.762, 10632.593, 376.938, 52878.164 24/09/28,17:33:39,13,12,1, 12.0,1,1, 9.762, 10632.582, 376.936, 52878.183 24/09/28,17:33:39,14,12,1, 12.0,1,1, 9.762, 10632.548, 376.952, 52878.114 24/09/28,17:33:39,15,12,1, 12.0,1,1, 9.762, 10632.555, 376.950, 52878.125 24/09/28,17:33:39,16,12,1, 12.0,1,1, 9.762, 10632.551, 376.914, 52878.126 24/09/28,17:33:39,17,12,1, 12.0,1,1, 9.762, 10632.547, 376.941, 52878.170 24/09/28,17:33:39,18,12,1, 12.0,1,1, 9.762, 10632.542, 376.929, 52878.112 24/09/28,17:33:39,19,12,1, 12.0,1,1, 9.762, 10632.521, 376.920, 52878.208 24/09/28,17:33:40,00,11,1, 11.9,1,1, 9.763, 10632.520, 376.920, 52878.208 24/09/28,17:33:40,01,11,1, 11.9,1,1, 9.763, 10632.495, 376.910, 52878.166 24/09/28,17:33:40,02,11,1, 11.9,1,1, 9.763, 10632.498, 376.928, 52878.265 24/09/28,17:33:40,03,11,1, 11.9,1,1, 9.763, 10632.481, 376.935, 52878.189 24/09/28,17:33:40,04,11,1, 11.9,1,1, 9.763, 10632.479, 376.916, 52878.258 24/09/28,17:33:40,05,11,1, 11.9,1,1, 9.763, 10632.469, 376.889, 52878.267 24/09/28,17:33:40,06,11,1, 11.9,1,1, 9.763, 10632.459, 376.891, 52878.301 24/09/28,17:33:40,07,11,1, 11.9,1,1, 9.763, 10632.428, 376.890, 52878.322 24/09/28,17:33:40,08,11,1, 11.9,1,1, 9.763, 10632.434, 376.882, 52878.301 24/09/28,17:33:40,09,11,1, 11.9,1,1, 9.763, 10632.387, 376.878, 52878.329 24/09/28,17:33:40,10,11,1, 11.9,1,1, 9.763, 10632.396, 376.875, 52878.241 24/09/28,17:33:40,11,11,1, 11.9,1,1, 9.763, 10632.381, 376.869, 52878.263 24/09/28,17:33:40,12,11,1, 11.9,1,1, 9.763, 10632.383, 376.870, 52878.297 24/09/28,17:33:40,13,11,1, 11.9,1,1, 9.763, 10632.372, 376.866, 52878.324 24/09/28,17:33:40,14,11,1, 11.9,1,1, 9.763, 10632.347, 376.869, 52878.267 24/09/28,17:33:40,15,11,1, 11.9,1,1, 9.763, 10632.328, 376.853, 52878.340 24/09/28,17:33:40,16,11,1, 11.9,1,1, 9.763, 10632.343, 376.849, 52878.372 24/09/28,17:33:40,17,11,1, 11.9,1,1, 9.763, 10632.322, 376.863, 52878.373 24/09/28,17:33:40,18,11,1, 11.9,1,1, 9.763, 10632.297, 376.847, 52878.376 24/09/28,17:33:40,19,11,1, 11.9,1,1, 9.763, 10632.278, 376.845, 52878.413 24/09/28,17:33:41,00,11,1, 11.9,1,1, 9.763, 10632.278, 376.845, 52878.413 24/09/28,17:33:41,01,11,1, 11.9,1,1, 9.763, 10632.266, 376.820, 52878.443 24/09/28,17:33:41,02,11,1, 11.9,1,1, 9.763, 10632.255, 376.825, 52878.435 24/09/28,17:33:41,03,11,1, 11.9,1,1, 9.763, 10632.249, 376.833, 52878.488 24/09/28,17:33:41,04,11,1, 11.9,1,1, 9.763, 10632.258, 376.827, 52878.509 24/09/28,17:33:41,05,11,1, 11.9,1,1, 9.763, 10632.237, 376.841, 52878.523 24/09/28,17:33:41,06,11,1, 11.9,1,1, 9.763, 10632.223, 376.828, 52878.529 24/09/28,17:33:41,07,11,1, 11.9,1,1, 9.763, 10632.194, 376.840, 52878.456 24/09/28,17:33:41,08,11,1, 11.9,1,1, 9.763, 10632.202, 376.822, 52878.548 24/09/28,17:33:41,09,11,1, 11.9,1,1, 9.763, 10632.183, 376.824, 52878.524 24/09/28,17:33:41,10,11,1, 11.9,1,1, 9.763, 10632.184, 376.816, 52878.489 24/09/28,17:33:41,11,11,1, 11.9,1,1, 9.763, 10632.143, 376.813, 52878.574 24/09/28,17:33:41,12,11,1, 11.9,1,1, 9.763, 10632.165, 376.810, 52878.493 24/09/28,17:33:41,13,11,1, 11.9,1,1, 9.763, 10632.137, 376.803, 52878.617 24/09/28,17:33:41,14,11,1, 11.9,1,1, 9.763, 10632.125, 376.824, 52878.582 24/09/28,17:33:41,15,11,1, 11.9,1,1, 9.763, 10632.123, 376.820, 52878.621 24/09/28,17:33:41,16,11,1, 11.9,1,1, 9.763, 10632.112, 376.803, 52878.653 24/09/28,17:33:41,17,11,1, 11.9,1,1, 9.763, 10632.065, 376.805, 52878.549 24/09/28,17:33:41,18,11,1, 11.9,1,1, 9.763, 10632.089, 376.824, 52878.692 24/09/28,17:33:41,19,11,1, 11.9,1,1, 9.763, 10632.070, 376.815, 52878.626 24/09/28,17:33:42,00,11,1, 11.9,1,1, 9.766, 10632.069, 376.815, 52878.626 24/09/28,17:33:42,01,11,1, 11.9,1,1, 9.766, 10632.061, 376.802, 52878.676 24/09/28,17:33:42,02,11,1, 11.9,1,1, 9.766, 10632.039, 376.798, 52878.698 24/09/28,17:33:42,03,11,1, 11.9,1,1, 9.766, 10632.014, 376.815, 52878.726 24/09/28,17:33:42,04,11,1, 11.9,1,1, 9.766, 10632.000, 376.807, 52878.668 24/09/28,17:33:42,05,11,1, 11.9,1,1, 9.766, 10632.025, 376.808, 52878.754 24/09/28,17:33:42,06,11,1, 11.9,1,1, 9.766, 10631.987, 376.832, 52878.711 24/09/28,17:33:42,07,11,1, 11.9,1,1, 9.766, 10631.977, 376.807, 52878.729 24/09/28,17:33:42,08,11,1, 11.9,1,1, 9.766, 10631.975, 376.808, 52878.792 24/09/28,17:33:42,09,11,1, 11.9,1,1, 9.766, 10631.987, 376.838, 52878.851 24/09/28,17:33:42,10,11,1, 11.9,1,1, 9.766, 10631.961, 376.831, 52878.796 24/09/28,17:33:42,11,11,1, 11.9,1,1, 9.766, 10631.936, 376.820, 52878.813 24/09/28,17:33:42,12,11,1, 11.9,1,1, 9.766, 10631.931, 376.821, 52878.801 24/09/28,17:33:42,13,11,1, 11.9,1,1, 9.766, 10631.910, 376.822, 52878.851 24/09/28,17:33:42,14,11,1, 11.9,1,1, 9.766, 10631.902, 376.793, 52878.881 24/09/28,17:33:42,15,11,1, 11.9,1,1, 9.766, 10631.901, 376.817, 52878.893 24/09/28,17:33:42,16,11,1, 11.9,1,1, 9.766, 10631.878, 376.806, 52878.821 24/09/28,17:33:42,17,11,1, 11.9,1,1, 9.766, 10631.899, 376.820, 52878.878 24/09/28,17:33:42,18,11,1, 11.9,1,1, 9.766, 10631.850, 376.814, 52878.896 24/09/28,17:33:42,19,11,1, 11.9,1,1, 9.766, 10631.860, 376.817, 52878.939 24/09/28,17:33:43,00,10,1, 11.9,1,1, 9.762, 10631.852, 376.817, 52878.939 24/09/28,17:33:43,01,10,1, 11.9,1,1, 9.762, 10631.840, 376.814, 52878.939 24/09/28,17:33:43,02,10,1, 11.9,1,1, 9.762, 10631.830, 376.839, 52878.966 24/09/28,17:33:43,03,10,1, 11.9,1,1, 9.762, 10631.827, 376.804, 52878.999 24/09/28,17:33:43,04,10,1, 11.9,1,1, 9.762, 10631.822, 376.816, 52879.027 24/09/28,17:33:43,05,10,1, 11.9,1,1, 9.762, 10631.789, 376.840, 52878.991 24/09/28,17:33:43,06,10,1, 11.9,1,1, 9.762, 10631.755, 376.819, 52878.943 24/09/28,17:33:43,07,10,1, 11.9,1,1, 9.762, 10631.755, 376.814, 52879.003 24/09/28,17:33:43,08,10,1, 11.9,1,1, 9.762, 10631.752, 376.834, 52878.981 24/09/28,17:33:43,09,10,1, 11.9,1,1, 9.762, 10631.748, 376.818, 52879.006 24/09/28,17:33:43,10,10,1, 11.9,1,1, 9.762, 10631.736, 376.833, 52879.074 24/09/28,17:33:43,11,10,1, 11.9,1,1, 9.762, 10631.741, 376.822, 52879.041 24/09/28,17:33:43,12,10,1, 11.9,1,1, 9.762, 10631.729, 376.819, 52879.098 24/09/28,17:33:43,13,10,1, 11.9,1,1, 9.762, 10631.702, 376.820, 52879.057 24/09/28,17:33:43,14,10,1, 11.9,1,1, 9.762, 10631.698, 376.835, 52879.082 24/09/28,17:33:43,15,10,1, 11.9,1,1, 9.762, 10631.686, 376.845, 52879.075 24/09/28,17:33:43,16,10,1, 11.9,1,1, 9.762, 10631.687, 376.836, 52879.181 24/09/28,17:33:43,17,10,1, 11.9,1,1, 9.762, 10631.686, 376.865, 52879.163 24/09/28,17:33:43,18,10,1, 11.9,1,1, 9.762, 10631.674, 376.839, 52879.202 24/09/28,17:33:43,19,10,1, 11.9,1,1, 9.762, 10631.661, 376.839, 52879.165 24/09/28,17:33:44,00,10,1, 11.9,1,1, 9.763, 10631.660, 376.839, 52879.165 24/09/28,17:33:44,01,10,1, 11.9,1,1, 9.763, 10631.622, 376.863, 52879.234 24/09/28,17:33:44,02,10,1, 11.9,1,1, 9.763, 10631.623, 376.844, 52879.156 24/09/28,17:33:44,03,10,1, 11.9,1,1, 9.763, 10631.605, 376.873, 52879.175 24/09/28,17:33:44,04,10,1, 11.9,1,1, 9.763, 10631.580, 376.878, 52879.207 24/09/28,17:33:44,05,10,1, 11.9,1,1, 9.763, 10631.591, 376.886, 52879.208 24/09/28,17:33:44,06,10,1, 11.9,1,1, 9.763, 10631.561, 376.866, 52879.225 24/09/28,17:33:44,07,10,1, 11.9,1,1, 9.763, 10631.532, 376.867, 52879.293 24/09/28,17:33:44,08,10,1, 11.9,1,1, 9.763, 10631.541, 376.866, 52879.266 24/09/28,17:33:44,09,10,1, 11.9,1,1, 9.763, 10631.526, 376.900, 52879.283 24/09/28,17:33:44,10,10,1, 11.9,1,1, 9.763, 10631.524, 376.885, 52879.390 24/09/28,17:33:44,11,10,1, 11.9,1,1, 9.763, 10631.505, 376.876, 52879.376 24/09/28,17:33:44,12,10,1, 11.9,1,1, 9.763, 10631.480, 376.891, 52879.322 24/09/28,17:33:44,13,10,1, 11.9,1,1, 9.763, 10631.501, 376.893, 52879.358 24/09/28,17:33:44,14,10,1, 11.9,1,1, 9.763, 10631.494, 376.898, 52879.353 24/09/28,17:33:44,15,10,1, 11.9,1,1, 9.763, 10631.490, 376.899, 52879.362 24/09/28,17:33:44,16,10,1, 11.9,1,1, 9.763, 10631.474, 376.899, 52879.447 24/09/28,17:33:44,17,10,1, 11.9,1,1, 9.763, 10631.470, 376.894, 52879.460 24/09/28,17:33:44,18,10,1, 11.9,1,1, 9.763, 10631.445, 376.906, 52879.419 24/09/28,17:33:44,19,10,1, 11.9,1,1, 9.763, 10631.426, 376.940, 52879.432 24/09/28,17:33:45,00,10,1, 11.9,1,1, 9.760, 10631.418, 376.940, 52879.432 24/09/28,17:33:45,01,10,1, 11.9,1,1, 9.760, 10631.418, 376.907, 52879.451 24/09/28,17:33:45,02,10,1, 11.9,1,1, 9.760, 10631.404, 376.928, 52879.501 24/09/28,17:33:45,03,10,1, 11.9,1,1, 9.760, 10631.370, 376.895, 52879.550 24/09/28,17:33:45,04,10,1, 11.9,1,1, 9.760, 10631.384, 376.909, 52879.559 24/09/28,17:33:45,05,10,1, 11.9,1,1, 9.760, 10631.378, 376.925, 52879.472 24/09/28,17:33:45,06,10,1, 11.9,1,1, 9.760, 10631.350, 376.927, 52879.522 24/09/28,17:33:45,07,10,1, 11.9,1,1, 9.760, 10631.340, 376.915, 52879.530 24/09/28,17:33:45,08,10,1, 11.9,1,1, 9.760, 10631.352, 376.936, 52879.610 24/09/28,17:33:45,09,10,1, 11.9,1,1, 9.760, 10631.325, 376.922, 52879.618 24/09/28,17:33:45,10,10,1, 11.9,1,1, 9.760, 10631.308, 376.927, 52879.525 24/09/28,17:33:45,11,10,1, 11.9,1,1, 9.760, 10631.302, 376.942, 52879.557 24/09/28,17:33:45,12,10,1, 11.9,1,1, 9.760, 10631.279, 376.960, 52879.590 24/09/28,17:33:45,13,10,1, 11.9,1,1, 9.760, 10631.298, 376.945, 52879.619 24/09/28,17:33:45,14,10,1, 11.9,1,1, 9.760, 10631.291, 376.960, 52879.622 24/09/28,17:33:45,15,10,1, 11.9,1,1, 9.760, 10631.260, 376.947, 52879.664 24/09/28,17:33:45,16,10,1, 11.9,1,1, 9.760, 10631.257, 376.978, 52879.648 24/09/28,17:33:45,17,10,1, 11.9,1,1, 9.760, 10631.256, 377.003, 52879.653 24/09/28,17:33:45,18,10,1, 11.9,1,1, 9.760, 10631.227, 376.991, 52879.746 24/09/28,17:33:45,19,10,1, 11.9,1,1, 9.760, 10631.209, 376.958, 52879.710 24/09/28,17:33:46,00,10,1, 11.9,1,1, 9.761, 10631.201, 376.958, 52879.710 24/09/28,17:33:46,01,10,1, 11.9,1,1, 9.761, 10631.207, 376.981, 52879.727 24/09/28,17:33:46,02,10,1, 11.9,1,1, 9.761, 10631.190, 377.007, 52879.739 24/09/28,17:33:46,03,10,1, 11.9,1,1, 9.761, 10631.195, 377.004, 52879.760 24/09/28,17:33:46,04,10,1, 11.9,1,1, 9.761, 10631.185, 377.012, 52879.802 24/09/28,17:33:46,05,10,1, 11.9,1,1, 9.761, 10631.152, 377.031, 52879.845 24/09/28,17:33:46,06,10,1, 11.9,1,1, 9.761, 10631.167, 377.019, 52879.802 24/09/28,17:33:46,07,10,1, 11.9,1,1, 9.761, 10631.163, 377.036, 52879.788 24/09/28,17:33:46,08,10,1, 11.9,1,1, 9.761, 10631.133, 377.047, 52879.887 24/09/28,17:33:46,09,10,1, 11.9,1,1, 9.761, 10631.133, 377.061, 52879.850 24/09/28,17:33:46,10,10,1, 11.9,1,1, 9.761, 10631.119, 377.047, 52879.857 24/09/28,17:33:46,11,10,1, 11.9,1,1, 9.761, 10631.130, 377.038, 52879.649 24/09/28,17:33:46,12,10,1, 11.9,1,1, 9.761, 10631.085, 377.079, 52879.949 24/09/28,17:33:46,13,10,1, 11.9,1,1, 9.761, 10631.052, 377.082, 52879.917 24/09/28,17:33:46,14,10,1, 11.9,1,1, 9.761, 10631.054, 377.091, 52879.920 24/09/28,17:33:46,15,10,1, 11.9,1,1, 9.761, 10631.055, 377.078, 52880.005 24/09/28,17:33:46,16,10,1, 11.9,1,1, 9.761, 10631.054, 377.109, 52880.012 24/09/28,17:33:46,17,10,1, 11.9,1,1, 9.761, 10631.048, 377.109, 52879.987 24/09/28,17:33:46,18,10,1, 11.9,1,1, 9.761, 10631.022, 377.115, 52880.041 24/09/28,17:33:46,19,10,1, 11.9,1,1, 9.761, 10631.037, 377.118, 52880.039 24/09/28,17:33:47,00,10,1, 11.9,1,1, 9.761, 10631.034, 377.118, 52880.039 24/09/28,17:33:47,01,10,1, 11.9,1,1, 9.761, 10630.979, 377.138, 52880.002 24/09/28,17:33:47,02,10,1, 11.9,1,1, 9.761, 10630.990, 377.120, 52880.096 24/09/28,17:33:47,03,10,1, 11.9,1,1, 9.761, 10630.956, 377.127, 52880.017 24/09/28,17:33:47,04,10,1, 11.9,1,1, 9.761, 10630.955, 377.135, 52880.092 24/09/28,17:33:47,05,10,1, 11.9,1,1, 9.761, 10630.953, 377.143, 52880.136 24/09/28,17:33:47,06,10,1, 11.9,1,1, 9.761, 10630.936, 377.149, 52880.071 24/09/28,17:33:47,07,10,1, 11.9,1,1, 9.761, 10630.937, 377.154, 52880.127 24/09/28,17:33:47,08,10,1, 11.9,1,1, 9.761, 10630.932, 377.182, 52880.120 24/09/28,17:33:47,09,10,1, 11.9,1,1, 9.761, 10630.920, 377.194, 52880.176 24/09/28,17:33:47,10,10,1, 11.9,1,1, 9.761, 10630.889, 377.158, 52880.180 24/09/28,17:33:47,11,10,1, 11.9,1,1, 9.761, 10630.899, 377.200, 52880.162 24/09/28,17:33:47,12,10,1, 11.9,1,1, 9.761, 10630.906, 377.203, 52880.204 24/09/28,17:33:47,13,10,1, 11.9,1,1, 9.761, 10630.868, 377.231, 52880.224 24/09/28,17:33:47,14,10,1, 11.9,1,1, 9.761, 10630.885, 377.214, 52880.230 24/09/28,17:33:47,15,10,1, 11.9,1,1, 9.761, 10630.836, 377.218, 52880.259 24/09/28,17:33:47,16,10,1, 11.9,1,1, 9.761, 10630.842, 377.248, 52880.239 24/09/28,17:33:47,17,10,1, 11.9,1,1, 9.761, 10630.833, 377.227, 52880.260 24/09/28,17:33:47,18,10,1, 11.9,1,1, 9.761, 10630.802, 377.248, 52880.282 24/09/28,17:33:47,19,10,1, 11.9,1,1, 9.761, 10630.783, 377.247, 52880.265 24/09/28,17:33:48,00,10,1, 11.9,1,1, 9.763, 10630.776, 377.247, 52880.265 24/09/28,17:33:48,01,10,1, 11.9,1,1, 9.763, 10630.781, 377.286, 52880.350 24/09/28,17:33:48,02,10,1, 11.9,1,1, 9.763, 10630.776, 377.275, 52880.359 24/09/28,17:33:48,03,10,1, 11.9,1,1, 9.763, 10630.761, 377.300, 52880.349 24/09/28,17:33:48,04,10,1, 11.9,1,1, 9.763, 10630.750, 377.297, 52880.417 24/09/28,17:33:48,05,10,1, 11.9,1,1, 9.763, 10630.768, 377.304, 52880.463 24/09/28,17:33:48,06,10,1, 11.9,1,1, 9.763, 10630.750, 377.343, 52880.425 24/09/28,17:33:48,07,10,1, 11.9,1,1, 9.763, 10630.727, 377.329, 52880.399 24/09/28,17:33:48,08,10,1, 11.9,1,1, 9.763, 10630.714, 377.318, 52880.418 24/09/28,17:33:48,09,10,1, 11.9,1,1, 9.763, 10630.720, 377.322, 52880.434 24/09/28,17:33:48,10,10,1, 11.9,1,1, 9.763, 10630.725, 377.351, 52880.554 24/09/28,17:33:48,11,10,1, 11.9,1,1, 9.763, 10630.709, 377.345, 52880.464 24/09/28,17:33:48,12,10,1, 11.9,1,1, 9.763, 10630.691, 377.337, 52880.449 24/09/28,17:33:48,13,10,1, 11.9,1,1, 9.763, 10630.685, 377.348, 52880.539 24/09/28,17:33:48,14,10,1, 11.9,1,1, 9.763, 10630.675, 377.365, 52880.573 24/09/28,17:33:48,15,10,1, 11.9,1,1, 9.763, 10630.681, 377.358, 52880.653 24/09/28,17:33:48,16,10,1, 11.9,1,1, 9.763, 10630.681, 377.344, 52880.538 24/09/28,17:33:48,17,10,1, 11.9,1,1, 9.763, 10630.659, 377.398, 52880.542 24/09/28,17:33:48,18,10,1, 11.9,1,1, 9.763, 10630.613, 377.406, 52880.625 24/09/28,17:33:48,19,10,1, 11.9,1,1, 9.763, 10630.628, 377.384, 52880.627 24/09/28,17:33:49,00,10,1, 11.9,1,1, 9.760, 10630.625, 377.384, 52880.627 24/09/28,17:33:49,01,10,1, 11.9,1,1, 9.760, 10630.620, 377.412, 52880.620 24/09/28,17:33:49,02,10,1, 11.9,1,1, 9.760, 10630.603, 377.432, 52880.613 24/09/28,17:33:49,03,10,1, 11.9,1,1, 9.760, 10630.574, 377.422, 52880.631 24/09/28,17:33:49,04,10,1, 11.9,1,1, 9.760, 10630.580, 377.436, 52880.649 24/09/28,17:33:49,05,10,1, 11.9,1,1, 9.760, 10630.567, 377.451, 52880.657 24/09/28,17:33:49,06,10,1, 11.9,1,1, 9.760, 10630.591, 377.449, 52880.728 24/09/28,17:33:49,07,10,1, 11.9,1,1, 9.760, 10630.568, 377.465, 52880.699 24/09/28,17:33:49,08,10,1, 11.9,1,1, 9.760, 10630.558, 377.480, 52880.729 24/09/28,17:33:49,09,10,1, 11.9,1,1, 9.760, 10630.549, 377.473, 52880.732 24/09/28,17:33:49,10,10,1, 11.9,1,1, 9.760, 10630.548, 377.505, 52880.737 24/09/28,17:33:49,11,10,1, 11.9,1,1, 9.760, 10630.513, 377.511, 52880.747 24/09/28,17:33:49,12,10,1, 11.9,1,1, 9.760, 10630.506, 377.524, 52880.752 24/09/28,17:33:49,13,10,1, 11.9,1,1, 9.760, 10630.540, 377.522, 52880.791 24/09/28,17:33:49,14,10,1, 11.9,1,1, 9.760, 10630.493, 377.553, 52880.797 24/09/28,17:33:49,15,10,1, 11.9,1,1, 9.760, 10630.496, 377.514, 52880.817 24/09/28,17:33:49,16,10,1, 11.9,1,1, 9.760, 10630.492, 377.547, 52880.810 24/09/28,17:33:49,17,10,1, 11.9,1,1, 9.760, 10630.494, 377.553, 52880.862 24/09/28,17:33:49,18,10,1, 11.9,1,1, 9.760, 10630.474, 377.550, 52880.821 24/09/28,17:33:49,19,10,1, 11.9,1,1, 9.760, 10630.439, 377.553, 52880.925 24/09/28,17:33:50,00,11,1, 11.8,1,1, 9.759, 10630.434, 377.553, 52880.925 24/09/28,17:33:50,01,11,1, 11.8,1,1, 9.759, 10630.467, 377.583, 52880.880 24/09/28,17:33:50,02,11,1, 11.8,1,1, 9.759, 10630.426, 377.590, 52880.929 24/09/28,17:33:50,03,11,1, 11.8,1,1, 9.759, 10630.438, 377.588, 52880.923 24/09/28,17:33:50,04,11,1, 11.8,1,1, 9.759, 10630.422, 377.612, 52880.975 24/09/28,17:33:50,05,11,1, 11.8,1,1, 9.759, 10630.423, 377.601, 52880.926 24/09/28,17:33:50,06,11,1, 11.8,1,1, 9.759, 10630.417, 377.605, 52880.986 24/09/28,17:33:50,07,11,1, 11.8,1,1, 9.759, 10630.408, 377.621, 52881.078 24/09/28,17:33:50,08,11,1, 11.8,1,1, 9.759, 10630.411, 377.605, 52880.941 24/09/28,17:33:50,09,11,1, 11.8,1,1, 9.759, 10630.400, 377.636, 52880.992 24/09/28,17:33:50,10,11,1, 11.8,1,1, 9.759, 10630.364, 377.635, 52880.990 24/09/28,17:33:50,11,11,1, 11.8,1,1, 9.759, 10630.389, 377.663, 52881.045 24/09/28,17:33:50,12,11,1, 11.8,1,1, 9.759, 10630.340, 377.645, 52881.020 24/09/28,17:33:50,13,11,1, 11.8,1,1, 9.759, 10630.350, 377.652, 52881.002 24/09/28,17:33:50,14,11,1, 11.8,1,1, 9.759, 10630.349, 377.652, 52881.036 24/09/28,17:33:50,15,11,1, 11.8,1,1, 9.759, 10630.332, 377.661, 52881.088 24/09/28,17:33:50,16,11,1, 11.8,1,1, 9.759, 10630.331, 377.690, 52881.103 24/09/28,17:33:50,17,11,1, 11.8,1,1, 9.759, 10630.328, 377.671, 52881.112 24/09/28,17:33:50,18,11,1, 11.8,1,1, 9.759, 10630.301, 377.696, 52881.217 24/09/28,17:33:50,19,11,1, 11.8,1,1, 9.759, 10630.302, 377.669, 52881.182 24/09/28,17:33:51,00,11,1, 11.9,1,1, 9.759, 10630.300, 377.669, 52881.182 24/09/28,17:33:51,01,11,1, 11.9,1,1, 9.759, 10630.283, 377.696, 52881.187 24/09/28,17:33:51,02,11,1, 11.9,1,1, 9.759, 10630.268, 377.690, 52881.176 24/09/28,17:33:51,03,11,1, 11.9,1,1, 9.759, 10630.267, 377.732, 52881.188 24/09/28,17:33:51,04,11,1, 11.9,1,1, 9.759, 10630.249, 377.719, 52881.313 24/09/28,17:33:51,05,11,1, 11.9,1,1, 9.759, 10630.232, 377.708, 52881.206 24/09/28,17:33:51,06,11,1, 11.9,1,1, 9.759, 10630.240, 377.723, 52881.238 24/09/28,17:33:51,07,11,1, 11.9,1,1, 9.759, 10630.197, 377.738, 52881.201 24/09/28,17:33:51,08,11,1, 11.9,1,1, 9.759, 10630.201, 377.735, 52881.217 24/09/28,17:33:51,09,11,1, 11.9,1,1, 9.759, 10630.201, 377.737, 52881.231 24/09/28,17:33:51,10,11,1, 11.9,1,1, 9.759, 10630.202, 377.751, 52881.334 24/09/28,17:33:51,11,11,1, 11.9,1,1, 9.759, 10630.174, 377.757, 52881.313 24/09/28,17:33:51,12,11,1, 11.9,1,1, 9.759, 10630.181, 377.744, 52881.320 24/09/28,17:33:51,13,11,1, 11.9,1,1, 9.759, 10630.174, 377.752, 52881.320 24/09/28,17:33:51,14,11,1, 11.9,1,1, 9.759, 10630.148, 377.774, 52881.352 24/09/28,17:33:51,15,11,1, 11.9,1,1, 9.759, 10630.183, 377.733, 52881.209 24/09/28,17:33:51,16,11,1, 11.9,1,1, 9.759, 10630.113, 377.798, 52881.403 24/09/28,17:33:51,17,11,1, 11.9,1,1, 9.759, 10630.116, 377.788, 52881.330 24/09/28,17:33:51,18,11,1, 11.9,1,1, 9.759, 10630.105, 377.783, 52881.420 24/09/28,17:33:51,19,11,1, 11.9,1,1, 9.759, 10630.081, 377.786, 52881.366 24/09/28,17:33:52,00,11,1, 11.8,1,1, 9.757, 10630.075, 377.786, 52881.366 24/09/28,17:33:52,01,11,1, 11.8,1,1, 9.757, 10630.079, 377.798, 52881.384 24/09/28,17:33:52,02,11,1, 11.8,1,1, 9.757, 10630.064, 377.771, 52881.406 24/09/28,17:33:52,03,11,1, 11.8,1,1, 9.757, 10630.065, 377.801, 52881.463 24/09/28,17:33:52,04,11,1, 11.8,1,1, 9.757, 10630.033, 377.805, 52881.473 24/09/28,17:33:52,05,11,1, 11.8,1,1, 9.757, 10630.017, 377.798, 52881.449 24/09/28,17:33:52,06,11,1, 11.8,1,1, 9.757, 10630.018, 377.819, 52881.474 24/09/28,17:33:52,07,11,1, 11.8,1,1, 9.757, 10630.038, 377.805, 52881.367 24/09/28,17:33:52,08,11,1, 11.8,1,1, 9.757, 10629.970, 377.822, 52881.525 24/09/28,17:33:52,09,11,1, 11.8,1,1, 9.757, 10629.974, 377.833, 52881.609 24/09/28,17:33:52,10,11,1, 11.8,1,1, 9.757, 10629.965, 377.794, 52881.557 24/09/28,17:33:52,11,11,1, 11.8,1,1, 9.757, 10629.982, 377.836, 52881.597 24/09/28,17:33:52,12,11,1, 11.8,1,1, 9.757, 10629.954, 377.815, 52881.574 24/09/28,17:33:52,13,11,1, 11.8,1,1, 9.757, 10629.935, 377.811, 52881.595 24/09/28,17:33:52,14,11,1, 11.8,1,1, 9.757, 10629.925, 377.834, 52881.569 24/09/28,17:33:52,15,11,1, 11.8,1,1, 9.757, 10629.924, 377.804, 52881.554 24/09/28,17:33:52,16,11,1, 11.8,1,1, 9.757, 10629.917, 377.815, 52881.560 24/09/28,17:33:52,17,11,1, 11.8,1,1, 9.757, 10629.928, 377.839, 52881.574 24/09/28,17:33:52,18,11,1, 11.8,1,1, 9.757, 10629.905, 377.820, 52881.615 24/09/28,17:33:52,19,11,1, 11.8,1,1, 9.757, 10629.890, 377.821, 52881.699 24/09/28,17:33:53,00,11,1, 11.9,1,1, 9.762, 10629.883, 377.821, 52881.699 24/09/28,17:33:53,01,11,1, 11.9,1,1, 9.762, 10629.864, 377.851, 52881.688 24/09/28,17:33:53,02,11,1, 11.9,1,1, 9.762, 10629.850, 377.864, 52881.685 24/09/28,17:33:53,03,11,1, 11.9,1,1, 9.762, 10629.836, 377.866, 52881.695 24/09/28,17:33:53,04,11,1, 11.9,1,1, 9.762, 10629.842, 377.862, 52881.719 24/09/28,17:33:53,05,11,1, 11.9,1,1, 9.762, 10629.805, 377.856, 52881.723 24/09/28,17:33:53,06,11,1, 11.9,1,1, 9.762, 10629.808, 377.861, 52881.762 24/09/28,17:33:53,07,11,1, 11.9,1,1, 9.762, 10629.787, 377.853, 52881.773 24/09/28,17:33:53,08,11,1, 11.9,1,1, 9.762, 10629.767, 377.866, 52881.730 24/09/28,17:33:53,09,11,1, 11.9,1,1, 9.762, 10629.772, 377.872, 52881.789 24/09/28,17:33:53,10,11,1, 11.9,1,1, 9.762, 10629.770, 377.893, 52881.792 24/09/28,17:33:53,11,11,1, 11.9,1,1, 9.762, 10629.768, 377.885, 52881.759 24/09/28,17:33:53,12,11,1, 11.9,1,1, 9.762, 10629.752, 377.877, 52881.834 24/09/28,17:33:53,13,11,1, 11.9,1,1, 9.762, 10629.731, 377.885, 52881.762 24/09/28,17:33:53,14,11,1, 11.9,1,1, 9.762, 10629.726, 377.883, 52881.865 24/09/28,17:33:53,15,11,1, 11.9,1,1, 9.762, 10629.727, 377.894, 52881.862 24/09/28,17:33:53,16,11,1, 11.9,1,1, 9.762, 10629.676, 377.898, 52881.840 24/09/28,17:33:53,17,11,1, 11.9,1,1, 9.762, 10629.687, 377.898, 52881.892 24/09/28,17:33:53,18,11,1, 11.9,1,1, 9.762, 10629.676, 377.901, 52881.923 24/09/28,17:33:53,19,11,1, 11.9,1,1, 9.762, 10629.689, 377.920, 52881.883 24/09/28,17:33:54,00,11,1, 11.9,1,1, 9.756, 10629.683, 377.920, 52881.883 24/09/28,17:33:54,01,11,1, 11.9,1,1, 9.756, 10629.652, 377.922, 52881.876 24/09/28,17:33:54,02,11,1, 11.9,1,1, 9.756, 10629.655, 377.891, 52881.920 24/09/28,17:33:54,03,11,1, 11.9,1,1, 9.756, 10629.639, 377.909, 52881.980 24/09/28,17:33:54,04,11,1, 11.9,1,1, 9.756, 10629.642, 377.931, 52881.985 24/09/28,17:33:54,05,11,1, 11.9,1,1, 9.756, 10629.622, 377.910, 52881.939 24/09/28,17:33:54,06,11,1, 11.9,1,1, 9.756, 10629.607, 377.922, 52881.931 24/09/28,17:33:54,07,11,1, 11.9,1,1, 9.756, 10629.580, 377.929, 52882.007 24/09/28,17:33:54,08,11,1, 11.9,1,1, 9.756, 10629.582, 377.937, 52881.936 24/09/28,17:33:54,09,11,1, 11.9,1,1, 9.756, 10629.547, 377.929, 52882.010 24/09/28,17:33:54,10,11,1, 11.9,1,1, 9.756, 10629.570, 377.937, 52882.054 24/09/28,17:33:54,11,11,1, 11.9,1,1, 9.756, 10629.531, 377.936, 52882.029 24/09/28,17:33:54,12,11,1, 11.9,1,1, 9.756, 10629.541, 377.915, 52882.035 24/09/28,17:33:54,13,11,1, 11.9,1,1, 9.756, 10629.546, 377.943, 52882.078 24/09/28,17:33:54,14,11,1, 11.9,1,1, 9.756, 10629.523, 377.931, 52882.063 24/09/28,17:33:54,15,11,1, 11.9,1,1, 9.756, 10629.505, 377.910, 52882.046 24/09/28,17:33:54,16,11,1, 11.9,1,1, 9.756, 10629.493, 377.924, 52882.094 24/09/28,17:33:54,17,11,1, 11.9,1,1, 9.756, 10629.491, 377.937, 52882.072 24/09/28,17:33:54,18,11,1, 11.9,1,1, 9.756, 10629.494, 377.947, 52882.066 24/09/28,17:33:54,19,11,1, 11.9,1,1, 9.756, 10629.485, 377.964, 52882.180 24/09/28,17:33:55,00,11,1, 11.9,1,1, 9.757, 10629.482, 377.964, 52882.180 24/09/28,17:33:55,01,11,1, 11.9,1,1, 9.757, 10629.465, 377.964, 52882.174 24/09/28,17:33:55,02,11,1, 11.9,1,1, 9.757, 10629.431, 377.975, 52882.119 24/09/28,17:33:55,03,11,1, 11.9,1,1, 9.757, 10629.430, 377.953, 52882.124 24/09/28,17:33:55,04,11,1, 11.9,1,1, 9.757, 10629.394, 377.973, 52882.182 24/09/28,17:33:55,05,11,1, 11.9,1,1, 9.757, 10629.408, 377.978, 52882.214 24/09/28,17:33:55,06,11,1, 11.9,1,1, 9.757, 10629.388, 377.977, 52882.225 24/09/28,17:33:55,07,11,1, 11.9,1,1, 9.757, 10629.386, 377.966, 52882.231 24/09/28,17:33:55,08,11,1, 11.9,1,1, 9.757, 10629.393, 377.977, 52882.215 24/09/28,17:33:55,09,11,1, 11.9,1,1, 9.757, 10629.367, 377.991, 52882.226 24/09/28,17:33:55,10,11,1, 11.9,1,1, 9.757, 10629.369, 377.959, 52882.212 24/09/28,17:33:55,11,11,1, 11.9,1,1, 9.757, 10629.344, 377.984, 52882.250 24/09/28,17:33:55,12,11,1, 11.9,1,1, 9.757, 10629.353, 377.980, 52882.325 24/09/28,17:33:55,13,11,1, 11.9,1,1, 9.757, 10629.326, 378.007, 52882.250 24/09/28,17:33:55,14,11,1, 11.9,1,1, 9.757, 10629.322, 377.965, 52882.252 24/09/28,17:33:55,15,11,1, 11.9,1,1, 9.757, 10629.307, 377.984, 52882.319 24/09/28,17:33:55,16,11,1, 11.9,1,1, 9.757, 10629.300, 377.972, 52882.334 24/09/28,17:33:55,17,11,1, 11.9,1,1, 9.757, 10629.285, 377.988, 52882.311 24/09/28,17:33:55,18,11,1, 11.9,1,1, 9.757, 10629.283, 378.000, 52882.411 24/09/28,17:33:55,19,11,1, 11.9,1,1, 9.757, 10629.265, 377.994, 52882.404 24/09/28,17:33:56,00,11,1, 11.9,1,1, 9.754, 10629.257, 377.994, 52882.404 24/09/28,17:33:56,01,11,1, 11.9,1,1, 9.754, 10629.260, 378.014, 52882.439 24/09/28,17:33:56,02,11,1, 11.9,1,1, 9.754, 10629.234, 378.003, 52882.347 24/09/28,17:33:56,03,11,1, 11.9,1,1, 9.754, 10629.234, 378.001, 52882.364 24/09/28,17:33:56,04,11,1, 11.9,1,1, 9.754, 10629.240, 378.016, 52882.484 24/09/28,17:33:56,05,11,1, 11.9,1,1, 9.754, 10629.198, 378.011, 52882.422 24/09/28,17:33:56,06,11,1, 11.9,1,1, 9.754, 10629.205, 378.016, 52882.440 24/09/28,17:33:56,07,11,1, 11.9,1,1, 9.754, 10629.178, 378.042, 52882.434 24/09/28,17:33:56,08,11,1, 11.9,1,1, 9.754, 10629.154, 378.013, 52882.524 24/09/28,17:33:56,09,11,1, 11.9,1,1, 9.754, 10629.146, 378.043, 52882.457 24/09/28,17:33:56,10,11,1, 11.9,1,1, 9.754, 10629.155, 378.050, 52882.467 24/09/28,17:33:56,11,11,1, 11.9,1,1, 9.754, 10629.148, 378.051, 52882.492 24/09/28,17:33:56,12,11,1, 11.9,1,1, 9.754, 10629.144, 378.029, 52882.436 24/09/28,17:33:56,13,11,1, 11.9,1,1, 9.754, 10629.112, 378.023, 52882.561 24/09/28,17:33:56,14,11,1, 11.9,1,1, 9.754, 10629.124, 378.050, 52882.550 24/09/28,17:33:56,15,11,1, 11.9,1,1, 9.754, 10629.103, 378.047, 52882.534 24/09/28,17:33:56,16,11,1, 11.9,1,1, 9.754, 10629.112, 378.031, 52882.620 24/09/28,17:33:56,17,11,1, 11.9,1,1, 9.754, 10629.099, 378.048, 52882.631 24/09/28,17:33:56,18,11,1, 11.9,1,1, 9.754, 10629.079, 378.032, 52882.617 24/09/28,17:33:56,19,11,1, 11.9,1,1, 9.754, 10629.058, 378.046, 52882.583 24/09/28,17:33:57,00,11,1, 11.9,1,1, 9.757, 10629.057, 378.046, 52882.583 24/09/28,17:33:57,01,11,1, 11.9,1,1, 9.757, 10629.051, 378.071, 52882.674 24/09/28,17:33:57,02,11,1, 11.9,1,1, 9.757, 10629.039, 378.079, 52882.667 24/09/28,17:33:57,03,11,1, 11.9,1,1, 9.757, 10629.051, 378.076, 52882.739 24/09/28,17:33:57,04,11,1, 11.9,1,1, 9.757, 10629.031, 378.086, 52882.689 24/09/28,17:33:57,05,11,1, 11.9,1,1, 9.757, 10629.008, 378.099, 52882.696 24/09/28,17:33:57,06,11,1, 11.9,1,1, 9.757, 10629.023, 378.091, 52882.735 24/09/28,17:33:57,07,11,1, 11.9,1,1, 9.757, 10628.999, 378.086, 52882.795 24/09/28,17:33:57,08,11,1, 11.9,1,1, 9.757, 10629.020, 378.106, 52882.786 24/09/28,17:33:57,09,11,1, 11.9,1,1, 9.757, 10628.982, 378.088, 52882.790 24/09/28,17:33:57,10,11,1, 11.9,1,1, 9.757, 10628.981, 378.106, 52882.848 24/09/28,17:33:57,11,11,1, 11.9,1,1, 9.757, 10628.961, 378.138, 52882.808 24/09/28,17:33:57,12,11,1, 11.9,1,1, 9.757, 10628.968, 378.121, 52882.814 24/09/28,17:33:57,13,11,1, 11.9,1,1, 9.757, 10628.961, 378.113, 52882.934 24/09/28,17:33:57,14,11,1, 11.9,1,1, 9.757, 10628.962, 378.106, 52882.861 24/09/28,17:33:57,15,11,1, 11.9,1,1, 9.757, 10628.952, 378.115, 52882.883 24/09/28,17:33:57,16,11,1, 11.9,1,1, 9.757, 10628.916, 378.139, 52882.964 24/09/28,17:33:57,17,11,1, 11.9,1,1, 9.757, 10628.901, 378.146, 52882.927 24/09/28,17:33:57,18,11,1, 11.9,1,1, 9.757, 10628.870, 378.153, 52882.993 24/09/28,17:33:57,19,11,1, 11.9,1,1, 9.757, 10628.881, 378.151, 52882.963 24/09/28,17:33:58,00,11,1, 11.9,1,1, 9.755, 10628.873, 378.151, 52882.963 24/09/28,17:33:58,01,11,1, 11.9,1,1, 9.755, 10628.888, 378.121, 52882.976 24/09/28,17:33:58,02,11,1, 11.9,1,1, 9.755, 10628.836, 378.134, 52883.000 24/09/28,17:33:58,03,11,1, 11.9,1,1, 9.755, 10628.849, 378.156, 52882.988 24/09/28,17:33:58,04,11,1, 11.9,1,1, 9.755, 10628.834, 378.149, 52883.043 24/09/28,17:33:58,05,11,1, 11.9,1,1, 9.755, 10628.819, 378.152, 52883.005 24/09/28,17:33:58,06,11,1, 11.9,1,1, 9.755, 10628.833, 378.158, 52883.107 24/09/28,17:33:58,07,11,1, 11.9,1,1, 9.755, 10628.811, 378.193, 52883.031 24/09/28,17:33:58,08,11,1, 11.9,1,1, 9.755, 10628.784, 378.178, 52883.069 24/09/28,17:33:58,09,11,1, 11.9,1,1, 9.755, 10628.812, 378.149, 52883.118 24/09/28,17:33:58,10,11,1, 11.9,1,1, 9.755, 10628.801, 378.166, 52883.085 24/09/28,17:33:58,11,11,1, 11.9,1,1, 9.755, 10628.772, 378.175, 52883.136 24/09/28,17:33:58,12,11,1, 11.9,1,1, 9.755, 10628.773, 378.175, 52883.134 24/09/28,17:33:58,13,11,1, 11.9,1,1, 9.755, 10628.769, 378.179, 52883.127 24/09/28,17:33:58,14,11,1, 11.9,1,1, 9.755, 10628.765, 378.193, 52883.169 24/09/28,17:33:58,15,11,1, 11.9,1,1, 9.755, 10628.753, 378.170, 52883.174 24/09/28,17:33:58,16,11,1, 11.9,1,1, 9.755, 10628.744, 378.197, 52883.178 24/09/28,17:33:58,17,11,1, 11.9,1,1, 9.755, 10628.740, 378.188, 52883.180 24/09/28,17:33:58,18,11,1, 11.9,1,1, 9.755, 10628.730, 378.208, 52883.223 24/09/28,17:33:58,19,11,1, 11.9,1,1, 9.755, 10628.715, 378.162, 52883.178 24/09/28,17:33:59,00,11,1, 11.9,1,1, 9.755, 10628.715, 378.162, 52883.178 24/09/28,17:33:59,01,11,1, 11.9,1,1, 9.755, 10628.697, 378.210, 52883.198 24/09/28,17:33:59,02,11,1, 11.9,1,1, 9.755, 10628.707, 378.191, 52883.251 24/09/28,17:33:59,03,11,1, 11.9,1,1, 9.755, 10628.689, 378.204, 52883.268 24/09/28,17:33:59,04,11,1, 11.9,1,1, 9.755, 10628.678, 378.183, 52883.275 24/09/28,17:33:59,05,11,1, 11.9,1,1, 9.755, 10628.694, 378.197, 52883.338 24/09/28,17:33:59,06,11,1, 11.9,1,1, 9.755, 10628.644, 378.175, 52883.336 24/09/28,17:33:59,07,11,1, 11.9,1,1, 9.755, 10628.653, 378.204, 52883.275 24/09/28,17:33:59,08,11,1, 11.9,1,1, 9.755, 10628.647, 378.222, 52883.337 24/09/28,17:33:59,09,11,1, 11.9,1,1, 9.755, 10628.653, 378.214, 52883.308 24/09/28,17:33:59,10,11,1, 11.9,1,1, 9.755, 10628.646, 378.206, 52883.335 24/09/28,17:33:59,11,11,1, 11.9,1,1, 9.755, 10628.612, 378.200, 52883.345 24/09/28,17:33:59,12,11,1, 11.9,1,1, 9.755, 10628.645, 378.218, 52883.344 24/09/28,17:33:59,13,11,1, 11.9,1,1, 9.755, 10628.616, 378.226, 52883.362 24/09/28,17:33:59,14,11,1, 11.9,1,1, 9.755, 10628.628, 378.242, 52883.392 24/09/28,17:33:59,15,11,1, 11.9,1,1, 9.755, 10628.621, 378.213, 52883.410 24/09/28,17:33:59,16,11,1, 11.9,1,1, 9.755, 10628.586, 378.199, 52883.376 24/09/28,17:33:59,17,11,1, 11.9,1,1, 9.755, 10628.567, 378.220, 52883.485 24/09/28,17:33:59,18,11,1, 11.9,1,1, 9.755, 10628.577, 378.227, 52883.442 24/09/28,17:33:59,19,11,1, 11.9,1,1, 9.755, 10628.566, 378.228, 52883.410 24/09/28,17:34:00,00,11,1, 11.9,1,1, 9.755, 10628.564, 378.228, 52883.410 24/09/28,17:34:00,01,11,1, 11.9,1,1, 9.755, 10628.556, 378.222, 52883.453 24/09/28,17:34:00,02,11,1, 11.9,1,1, 9.755, 10628.540, 378.219, 52883.428 24/09/28,17:34:00,03,11,1, 11.9,1,1, 9.755, 10628.527, 378.231, 52883.391 24/09/28,17:34:00,04,11,1, 11.9,1,1, 9.755, 10628.521, 378.241, 52883.421 24/09/28,17:34:00,05,11,1, 11.9,1,1, 9.755, 10628.519, 378.232, 52883.424 24/09/28,17:34:00,06,11,1, 11.9,1,1, 9.755, 10628.512, 378.217, 52883.403 24/09/28,17:34:00,07,11,1, 11.9,1,1, 9.755, 10628.513, 378.216, 52883.455 24/09/28,17:34:00,08,11,1, 11.9,1,1, 9.755, 10628.495, 378.242, 52883.526 24/09/28,17:34:00,09,11,1, 11.9,1,1, 9.755, 10628.483, 378.254, 52883.483 24/09/28,17:34:00,10,11,1, 11.9,1,1, 9.755, 10628.473, 378.226, 52883.496 24/09/28,17:34:00,11,11,1, 11.9,1,1, 9.755, 10628.495, 378.247, 52883.529 24/09/28,17:34:00,12,11,1, 11.9,1,1, 9.755, 10628.459, 378.237, 52883.554 24/09/28,17:34:00,13,11,1, 11.9,1,1, 9.755, 10628.470, 378.257, 52883.509 24/09/28,17:34:00,14,11,1, 11.9,1,1, 9.755, 10628.463, 378.231, 52883.549 24/09/28,17:34:00,15,11,1, 11.9,1,1, 9.755, 10628.460, 378.232, 52883.558 24/09/28,17:34:00,16,11,1, 11.9,1,1, 9.755, 10628.454, 378.255, 52883.652 24/09/28,17:34:00,17,11,1, 11.9,1,1, 9.755, 10628.455, 378.261, 52883.572 24/09/28,17:34:00,18,11,1, 11.9,1,1, 9.755, 10628.442, 378.246, 52883.593 24/09/28,17:34:00,19,11,1, 11.9,1,1, 9.755, 10628.456, 378.267, 52883.629 24/09/28,17:34:01,00,11,1, 11.9,1,1, 9.753, 10628.456, 378.267, 52883.629 24/09/28,17:34:01,01,11,1, 11.9,1,1, 9.753, 10628.413, 378.258, 52883.633 24/09/28,17:34:01,02,11,1, 11.9,1,1, 9.753, 10628.412, 378.257, 52883.707 24/09/28,17:34:01,03,11,1, 11.9,1,1, 9.753, 10628.425, 378.246, 52883.697 24/09/28,17:34:01,04,11,1, 11.9,1,1, 9.753, 10628.415, 378.276, 52883.723 24/09/28,17:34:01,05,11,1, 11.9,1,1, 9.753, 10628.437, 378.274, 52883.696 24/09/28,17:34:01,06,11,1, 11.9,1,1, 9.753, 10628.392, 378.273, 52883.686 24/09/28,17:34:01,07,11,1, 11.9,1,1, 9.753, 10628.400, 378.277, 52883.695 24/09/28,17:34:01,08,11,1, 11.9,1,1, 9.753, 10628.385, 378.276, 52883.609 24/09/28,17:34:01,09,11,1, 11.9,1,1, 9.753, 10628.387, 378.283, 52883.813 24/09/28,17:34:01,10,11,1, 11.9,1,1, 9.753, 10628.387, 378.289, 52883.816 24/09/28,17:34:01,11,11,1, 11.9,1,1, 9.753, 10628.403, 378.291, 52883.790 24/09/28,17:34:01,12,11,1, 11.9,1,1, 9.753, 10628.346, 378.295, 52883.841 24/09/28,17:34:01,13,11,1, 11.9,1,1, 9.753, 10628.380, 378.306, 52883.791 24/09/28,17:34:01,14,11,1, 11.9,1,1, 9.753, 10628.379, 378.308, 52883.864 24/09/28,17:34:01,15,11,1, 11.9,1,1, 9.753, 10628.360, 378.306, 52883.892 24/09/28,17:34:01,16,11,1, 11.9,1,1, 9.753, 10628.353, 378.296, 52883.808 24/09/28,17:34:01,17,11,1, 11.9,1,1, 9.753, 10628.333, 378.296, 52883.850 24/09/28,17:34:01,18,11,1, 11.9,1,1, 9.753, 10628.373, 378.301, 52883.866 24/09/28,17:34:01,19,11,1, 11.9,1,1, 9.753, 10628.347, 378.303, 52883.826 24/09/28,17:34:02,00,11,1, 11.9,1,1, 9.754, 10628.339, 378.303, 52883.826 24/09/28,17:34:02,01,11,1, 11.9,1,1, 9.754, 10628.342, 378.315, 52883.971 24/09/28,17:34:02,02,11,1, 11.9,1,1, 9.754, 10628.306, 378.323, 52883.929 24/09/28,17:34:02,03,11,1, 11.9,1,1, 9.754, 10628.337, 378.340, 52883.950 24/09/28,17:34:02,04,11,1, 11.9,1,1, 9.754, 10628.330, 378.342, 52884.023 24/09/28,17:34:02,05,11,1, 11.9,1,1, 9.754, 10628.303, 378.342, 52883.944 24/09/28,17:34:02,06,11,1, 11.9,1,1, 9.754, 10628.318, 378.336, 52883.936 24/09/28,17:34:02,07,11,1, 11.9,1,1, 9.754, 10628.311, 378.347, 52883.969 24/09/28,17:34:02,08,11,1, 11.9,1,1, 9.754, 10628.310, 378.357, 52884.065 24/09/28,17:34:02,09,11,1, 11.9,1,1, 9.754, 10628.294, 378.342, 52883.989 24/09/28,17:34:02,10,11,1, 11.9,1,1, 9.754, 10628.302, 378.376, 52884.077 24/09/28,17:34:02,11,11,1, 11.9,1,1, 9.754, 10628.305, 378.337, 52884.006 24/09/28,17:34:02,12,11,1, 11.9,1,1, 9.754, 10628.319, 378.362, 52884.085 24/09/28,17:34:02,13,11,1, 11.9,1,1, 9.754, 10628.279, 378.371, 52884.075 24/09/28,17:34:02,14,11,1, 11.9,1,1, 9.754, 10628.292, 378.373, 52884.092 24/09/28,17:34:02,15,11,1, 11.9,1,1, 9.754, 10628.274, 378.354, 52884.070 24/09/28,17:34:02,16,11,1, 11.9,1,1, 9.754, 10628.259, 378.368, 52884.149 24/09/28,17:34:02,17,11,1, 11.9,1,1, 9.754, 10628.237, 378.352, 52884.160 24/09/28,17:34:02,18,11,1, 11.9,1,1, 9.754, 10628.260, 378.382, 52884.111 24/09/28,17:34:02,19,11,1, 11.9,1,1, 9.754, 10628.270, 378.381, 52884.162 24/09/28,17:34:03,00,12,1, 11.9,1,1, 9.751, 10628.264, 378.381, 52884.162 24/09/28,17:34:03,01,12,1, 11.9,1,1, 9.751, 10628.225, 378.382, 52884.309 24/09/28,17:34:03,02,12,1, 11.9,1,1, 9.751, 10628.231, 378.406, 52884.226 24/09/28,17:34:03,03,12,1, 11.9,1,1, 9.751, 10628.231, 378.430, 52884.230 24/09/28,17:34:03,04,12,1, 11.9,1,1, 9.751, 10628.201, 378.403, 52884.246 24/09/28,17:34:03,05,12,1, 11.9,1,1, 9.751, 10628.226, 378.399, 52884.217 24/09/28,17:34:03,06,12,1, 11.9,1,1, 9.751, 10628.220, 378.385, 52884.196 24/09/28,17:34:03,07,12,1, 11.9,1,1, 9.751, 10628.224, 378.391, 52884.205 24/09/28,17:34:03,08,12,1, 11.9,1,1, 9.751, 10628.207, 378.418, 52884.248 24/09/28,17:34:03,09,12,1, 11.9,1,1, 9.751, 10628.235, 378.446, 52884.306 24/09/28,17:34:03,10,12,1, 11.9,1,1, 9.751, 10628.242, 378.434, 52884.307 24/09/28,17:34:03,11,12,1, 11.9,1,1, 9.751, 10628.190, 378.456, 52884.355 24/09/28,17:34:03,12,12,1, 11.9,1,1, 9.751, 10628.216, 378.429, 52884.350 24/09/28,17:34:03,13,12,1, 11.9,1,1, 9.751, 10628.222, 378.434, 52884.339 24/09/28,17:34:03,14,12,1, 11.9,1,1, 9.751, 10628.200, 378.438, 52884.347 24/09/28,17:34:03,15,12,1, 11.9,1,1, 9.751, 10628.171, 378.421, 52884.337 24/09/28,17:34:03,16,12,1, 11.9,1,1, 9.751, 10628.193, 378.446, 52884.340 24/09/28,17:34:03,17,12,1, 11.9,1,1, 9.751, 10628.173, 378.424, 52884.360 24/09/28,17:34:03,18,12,1, 11.9,1,1, 9.751, 10628.143, 378.451, 52884.471 24/09/28,17:34:03,19,12,1, 11.9,1,1, 9.751, 10628.149, 378.436, 52884.341 24/09/28,17:34:04,00,11,1, 11.9,1,1, 9.753, 10628.147, 378.436, 52884.341 24/09/28,17:34:04,01,11,1, 11.9,1,1, 9.753, 10628.143, 378.457, 52884.450 24/09/28,17:34:04,02,11,1, 11.9,1,1, 9.753, 10628.132, 378.446, 52884.401 24/09/28,17:34:04,03,11,1, 11.9,1,1, 9.753, 10628.126, 378.509, 52884.489 24/09/28,17:34:04,04,11,1, 11.9,1,1, 9.753, 10628.119, 378.491, 52884.488 24/09/28,17:34:04,05,11,1, 11.9,1,1, 9.753, 10628.140, 378.449, 52884.482 24/09/28,17:34:04,06,11,1, 11.9,1,1, 9.753, 10628.122, 378.482, 52884.598 24/09/28,17:34:04,07,11,1, 11.9,1,1, 9.753, 10628.107, 378.479, 52884.607 24/09/28,17:34:04,08,11,1, 11.9,1,1, 9.753, 10628.119, 378.495, 52884.564 24/09/28,17:34:04,09,11,1, 11.9,1,1, 9.753, 10628.106, 378.481, 52884.571 24/09/28,17:34:04,10,11,1, 11.9,1,1, 9.753, 10628.100, 378.489, 52884.639 24/09/28,17:34:04,11,11,1, 11.9,1,1, 9.753, 10628.090, 378.499, 52884.606 24/09/28,17:34:04,12,11,1, 11.9,1,1, 9.753, 10628.095, 378.473, 52884.572 24/09/28,17:34:04,13,11,1, 11.9,1,1, 9.753, 10628.112, 378.514, 52884.617 24/09/28,17:34:04,14,11,1, 11.9,1,1, 9.753, 10628.091, 378.499, 52884.691 24/09/28,17:34:04,15,11,1, 11.9,1,1, 9.753, 10628.091, 378.506, 52884.660 24/09/28,17:34:04,16,11,1, 11.9,1,1, 9.753, 10628.079, 378.512, 52884.647 24/09/28,17:34:04,17,11,1, 11.9,1,1, 9.753, 10628.070, 378.519, 52884.674 24/09/28,17:34:04,18,11,1, 11.9,1,1, 9.753, 10628.075, 378.519, 52884.650 24/09/28,17:34:04,19,11,1, 11.9,1,1, 9.753, 10628.065, 378.501, 52884.648 24/09/28,17:34:05,00,11,1, 11.9,1,1, 9.749, 10628.064, 378.501, 52884.648 24/09/28,17:34:05,01,11,1, 11.9,1,1, 9.749, 10628.058, 378.482, 52884.650 24/09/28,17:34:05,02,11,1, 11.9,1,1, 9.749, 10628.017, 378.516, 52884.730 24/09/28,17:34:05,03,11,1, 11.9,1,1, 9.749, 10628.037, 378.522, 52884.737 24/09/28,17:34:05,04,11,1, 11.9,1,1, 9.749, 10628.030, 378.480, 52884.748 24/09/28,17:34:05,05,11,1, 11.9,1,1, 9.749, 10628.012, 378.546, 52884.809 24/09/28,17:34:05,06,11,1, 11.9,1,1, 9.749, 10628.020, 378.500, 52884.717 24/09/28,17:34:05,07,11,1, 11.9,1,1, 9.749, 10627.966, 378.497, 52884.782 24/09/28,17:34:05,08,11,1, 11.9,1,1, 9.749, 10628.017, 378.514, 52884.751 24/09/28,17:34:05,09,11,1, 11.9,1,1, 9.749, 10628.004, 378.490, 52884.751 24/09/28,17:34:05,10,11,1, 11.9,1,1, 9.749, 10627.974, 378.502, 52884.751 24/09/28,17:34:05,11,11,1, 11.9,1,1, 9.749, 10627.981, 378.526, 52884.781 24/09/28,17:34:05,12,11,1, 11.9,1,1, 9.749, 10627.970, 378.528, 52884.853 24/09/28,17:34:05,13,11,1, 11.9,1,1, 9.749, 10627.954, 378.486, 52884.735 24/09/28,17:34:05,14,11,1, 11.9,1,1, 9.749, 10627.949, 378.528, 52884.920 24/09/28,17:34:05,15,11,1, 11.9,1,1, 9.749, 10627.958, 378.508, 52884.921 24/09/28,17:34:05,16,11,1, 11.9,1,1, 9.749, 10627.957, 378.491, 52884.906 24/09/28,17:34:05,17,11,1, 11.9,1,1, 9.749, 10627.952, 378.511, 52884.817 24/09/28,17:34:05,18,11,1, 11.9,1,1, 9.749, 10627.928, 378.524, 52884.807 24/09/28,17:34:05,19,11,1, 11.9,1,1, 9.749, 10627.939, 378.506, 52884.874 24/09/28,17:34:06,00,12,1, 11.9,1,1, 9.754, 10627.939, 378.506, 52884.874 24/09/28,17:34:06,01,12,1, 11.9,1,1, 9.754, 10627.923, 378.517, 52884.997 24/09/28,17:34:06,02,12,1, 11.9,1,1, 9.754, 10627.896, 378.516, 52885.010 24/09/28,17:34:06,03,12,1, 11.9,1,1, 9.754, 10627.889, 378.506, 52884.907 24/09/28,17:34:06,04,12,1, 11.9,1,1, 9.754, 10627.881, 378.513, 52885.010 24/09/28,17:34:06,05,12,1, 11.9,1,1, 9.754, 10627.871, 378.524, 52885.003 24/09/28,17:34:06,06,12,1, 11.9,1,1, 9.754, 10627.868, 378.533, 52885.022 24/09/28,17:34:06,07,12,1, 11.9,1,1, 9.754, 10627.849, 378.541, 52885.023 24/09/28,17:34:06,08,12,1, 11.9,1,1, 9.754, 10627.822, 378.513, 52885.028 24/09/28,17:34:06,09,12,1, 11.9,1,1, 9.754, 10627.829, 378.533, 52885.055 24/09/28,17:34:06,10,12,1, 11.9,1,1, 9.754, 10627.823, 378.526, 52885.074 24/09/28,17:34:06,11,12,1, 11.9,1,1, 9.754, 10627.828, 378.502, 52884.995 24/09/28,17:34:06,12,12,1, 11.9,1,1, 9.754, 10627.822, 378.525, 52885.075 24/09/28,17:34:06,13,12,1, 11.9,1,1, 9.754, 10627.833, 378.504, 52885.035 24/09/28,17:34:06,14,12,1, 11.9,1,1, 9.754, 10627.808, 378.504, 52885.031 24/09/28,17:34:06,15,12,1, 11.9,1,1, 9.754, 10627.807, 378.533, 52885.129 24/09/28,17:34:06,16,12,1, 11.9,1,1, 9.754, 10627.816, 378.520, 52885.064 24/09/28,17:34:06,17,12,1, 11.9,1,1, 9.754, 10627.765, 378.513, 52885.100 24/09/28,17:34:06,18,12,1, 11.9,1,1, 9.754, 10627.772, 378.519, 52885.198 24/09/28,17:34:06,19,12,1, 11.9,1,1, 9.754, 10627.753, 378.519, 52885.198 24/09/28,17:34:07,00,12,1, 11.9,1,1, 9.751, 10627.747, 378.519, 52885.198 24/09/28,17:34:07,01,12,1, 11.9,1,1, 9.751, 10627.730, 378.504, 52885.173 24/09/28,17:34:07,02,12,1, 11.9,1,1, 9.751, 10627.728, 378.527, 52885.232 24/09/28,17:34:07,03,12,1, 11.9,1,1, 9.751, 10627.707, 378.526, 52885.232 24/09/28,17:34:07,04,12,1, 11.9,1,1, 9.751, 10627.727, 378.519, 52885.218 24/09/28,17:34:07,05,12,1, 11.9,1,1, 9.751, 10627.709, 378.514, 52885.202 24/09/28,17:34:07,06,12,1, 11.9,1,1, 9.751, 10627.691, 378.487, 52885.204 24/09/28,17:34:07,07,12,1, 11.9,1,1, 9.751, 10627.678, 378.499, 52885.198 24/09/28,17:34:07,08,12,1, 11.9,1,1, 9.751, 10627.679, 378.524, 52885.276 24/09/28,17:34:07,09,12,1, 11.9,1,1, 9.751, 10627.671, 378.505, 52885.301 24/09/28,17:34:07,10,12,1, 11.9,1,1, 9.751, 10627.672, 378.505, 52885.209 24/09/28,17:34:07,11,12,1, 11.9,1,1, 9.751, 10627.633, 378.494, 52885.336 24/09/28,17:34:07,12,12,1, 11.9,1,1, 9.751, 10627.656, 378.512, 52885.341 24/09/28,17:34:07,13,12,1, 11.9,1,1, 9.751, 10627.640, 378.493, 52885.357 24/09/28,17:34:07,14,12,1, 11.9,1,1, 9.751, 10627.636, 378.512, 52885.357 24/09/28,17:34:07,15,12,1, 11.9,1,1, 9.751, 10627.612, 378.525, 52885.369 24/09/28,17:34:07,16,12,1, 11.9,1,1, 9.751, 10627.567, 378.510, 52885.358 24/09/28,17:34:07,17,12,1, 11.9,1,1, 9.751, 10627.599, 378.528, 52885.394 24/09/28,17:34:07,18,12,1, 11.9,1,1, 9.751, 10627.588, 378.530, 52885.367 24/09/28,17:34:07,19,12,1, 11.9,1,1, 9.751, 10627.584, 378.512, 52885.421 24/09/28,17:34:08,00,12,1, 11.9,1,1, 9.749, 10627.580, 378.512, 52885.421 24/09/28,17:34:08,01,12,1, 11.9,1,1, 9.749, 10627.566, 378.504, 52885.376 24/09/28,17:34:08,02,12,1, 11.9,1,1, 9.749, 10627.564, 378.500, 52885.377 24/09/28,17:34:08,03,12,1, 11.9,1,1, 9.749, 10627.544, 378.513, 52885.441 24/09/28,17:34:08,04,12,1, 11.9,1,1, 9.749, 10627.523, 378.514, 52885.504 24/09/28,17:34:08,05,12,1, 11.9,1,1, 9.749, 10627.505, 378.493, 52885.520 24/09/28,17:34:08,06,12,1, 11.9,1,1, 9.749, 10627.516, 378.504, 52885.494 24/09/28,17:34:08,07,12,1, 11.9,1,1, 9.749, 10627.503, 378.501, 52885.495 24/09/28,17:34:08,08,12,1, 11.9,1,1, 9.749, 10627.494, 378.515, 52885.512 24/09/28,17:34:08,09,12,1, 11.9,1,1, 9.749, 10627.471, 378.512, 52885.550 24/09/28,17:34:08,10,12,1, 11.9,1,1, 9.749, 10627.464, 378.514, 52885.529 24/09/28,17:34:08,11,12,1, 11.9,1,1, 9.749, 10627.443, 378.482, 52885.555 24/09/28,17:34:08,12,12,1, 11.9,1,1, 9.749, 10627.422, 378.491, 52885.551 24/09/28,17:34:08,13,12,1, 11.9,1,1, 9.749, 10627.431, 378.515, 52885.567 24/09/28,17:34:08,14,12,1, 11.9,1,1, 9.749, 10627.422, 378.504, 52885.594 24/09/28,17:34:08,15,12,1, 11.9,1,1, 9.749, 10627.419, 378.525, 52885.585 24/09/28,17:34:08,16,12,1, 11.9,1,1, 9.749, 10627.406, 378.508, 52885.616 24/09/28,17:34:08,17,12,1, 11.9,1,1, 9.749, 10627.406, 378.520, 52885.590 24/09/28,17:34:08,18,12,1, 11.9,1,1, 9.749, 10627.380, 378.497, 52885.635 24/09/28,17:34:08,19,12,1, 11.9,1,1, 9.749, 10627.365, 378.527, 52885.613 24/09/28,17:34:09,00,12,1, 11.8,1,1, 9.748, 10627.363, 378.527, 52885.613 24/09/28,17:34:09,01,12,1, 11.8,1,1, 9.748, 10627.346, 378.513, 52885.667 24/09/28,17:34:09,02,12,1, 11.8,1,1, 9.748, 10627.350, 378.525, 52885.595 24/09/28,17:34:09,03,12,1, 11.8,1,1, 9.748, 10627.338, 378.516, 52885.713 24/09/28,17:34:09,04,12,1, 11.8,1,1, 9.748, 10627.329, 378.506, 52885.683 24/09/28,17:34:09,05,12,1, 11.8,1,1, 9.748, 10627.345, 378.518, 52885.752 24/09/28,17:34:09,06,12,1, 11.8,1,1, 9.748, 10627.304, 378.510, 52885.734 24/09/28,17:34:09,07,12,1, 11.8,1,1, 9.748, 10627.301, 378.515, 52885.700 24/09/28,17:34:09,08,12,1, 11.8,1,1, 9.748, 10627.305, 378.511, 52885.718 24/09/28,17:34:09,09,12,1, 11.8,1,1, 9.748, 10627.298, 378.524, 52885.681 24/09/28,17:34:09,10,12,1, 11.8,1,1, 9.748, 10627.291, 378.509, 52885.735 24/09/28,17:34:09,11,12,1, 11.8,1,1, 9.748, 10627.278, 378.490, 52885.793 24/09/28,17:34:09,12,12,1, 11.8,1,1, 9.748, 10627.264, 378.509, 52885.769 24/09/28,17:34:09,13,12,1, 11.8,1,1, 9.748, 10627.274, 378.527, 52885.803 24/09/28,17:34:09,14,12,1, 11.8,1,1, 9.748, 10627.265, 378.503, 52885.769 24/09/28,17:34:09,15,12,1, 11.8,1,1, 9.748, 10627.248, 378.512, 52885.785 24/09/28,17:34:09,16,12,1, 11.8,1,1, 9.748, 10627.236, 378.538, 52885.838 24/09/28,17:34:09,17,12,1, 11.8,1,1, 9.748, 10627.237, 378.528, 52885.855 24/09/28,17:34:09,18,12,1, 11.8,1,1, 9.748, 10627.233, 378.525, 52885.861 24/09/28,17:34:09,19,12,1, 11.8,1,1, 9.748, 10627.212, 378.504, 52885.871 24/09/28,17:34:10,00,12,1, 11.9,1,1, 9.753, 10627.204, 378.504, 52885.871 24/09/28,17:34:10,01,12,1, 11.9,1,1, 9.753, 10627.184, 378.500, 52885.895 24/09/28,17:34:10,02,12,1, 11.9,1,1, 9.753, 10627.198, 378.512, 52885.847 24/09/28,17:34:10,03,12,1, 11.9,1,1, 9.753, 10627.182, 378.515, 52885.861 24/09/28,17:34:10,04,12,1, 11.9,1,1, 9.753, 10627.188, 378.510, 52885.954 24/09/28,17:34:10,05,12,1, 11.9,1,1, 9.753, 10627.178, 378.510, 52885.951 24/09/28,17:34:10,06,12,1, 11.9,1,1, 9.753, 10627.138, 378.518, 52885.960 24/09/28,17:34:10,07,12,1, 11.9,1,1, 9.753, 10627.123, 378.530, 52885.935 24/09/28,17:34:10,08,12,1, 11.9,1,1, 9.753, 10627.143, 378.509, 52885.938 24/09/28,17:34:10,09,12,1, 11.9,1,1, 9.753, 10627.112, 378.500, 52885.974 24/09/28,17:34:10,10,12,1, 11.9,1,1, 9.753, 10627.143, 378.512, 52885.945 24/09/28,17:34:10,11,12,1, 11.9,1,1, 9.753, 10627.115, 378.523, 52885.933 24/09/28,17:34:10,12,12,1, 11.9,1,1, 9.753, 10627.117, 378.536, 52886.035 24/09/28,17:34:10,13,12,1, 11.9,1,1, 9.753, 10627.112, 378.527, 52886.030 24/09/28,17:34:10,14,12,1, 11.9,1,1, 9.753, 10627.084, 378.519, 52885.984 24/09/28,17:34:10,15,12,1, 11.9,1,1, 9.753, 10627.088, 378.497, 52885.980 24/09/28,17:34:10,16,12,1, 11.9,1,1, 9.753, 10627.097, 378.508, 52885.992 24/09/28,17:34:10,17,12,1, 11.9,1,1, 9.753, 10627.072, 378.497, 52886.002 24/09/28,17:34:10,18,12,1, 11.9,1,1, 9.753, 10627.050, 378.497, 52886.040 24/09/28,17:34:10,19,12,1, 11.9,1,1, 9.753, 10627.071, 378.508, 52886.114 24/09/28,17:34:11,00,12,1, 11.9,1,1, 9.748, 10627.071, 378.508, 52886.114 24/09/28,17:34:11,01,12,1, 11.9,1,1, 9.748, 10627.051, 378.515, 52886.126 24/09/28,17:34:11,02,12,1, 11.9,1,1, 9.748, 10627.068, 378.511, 52886.062 24/09/28,17:34:11,03,12,1, 11.9,1,1, 9.748, 10627.052, 378.482, 52886.062 24/09/28,17:34:11,04,12,1, 11.9,1,1, 9.748, 10627.039, 378.486, 52886.163 24/09/28,17:34:11,05,12,1, 11.9,1,1, 9.748, 10627.023, 378.497, 52886.148 24/09/28,17:34:11,06,12,1, 11.9,1,1, 9.748, 10627.031, 378.490, 52886.150 24/09/28,17:34:11,07,12,1, 11.9,1,1, 9.748, 10627.032, 378.473, 52886.142 24/09/28,17:34:11,08,12,1, 11.9,1,1, 9.748, 10627.033, 378.490, 52886.144 24/09/28,17:34:11,09,12,1, 11.9,1,1, 9.748, 10627.009, 378.487, 52886.168 24/09/28,17:34:11,10,12,1, 11.9,1,1, 9.748, 10627.005, 378.461, 52886.134 24/09/28,17:34:11,11,12,1, 11.9,1,1, 9.748, 10626.987, 378.501, 52886.215 24/09/28,17:34:11,12,12,1, 11.9,1,1, 9.748, 10626.996, 378.490, 52886.176 24/09/28,17:34:11,13,12,1, 11.9,1,1, 9.748, 10626.991, 378.505, 52886.242 24/09/28,17:34:11,14,12,1, 11.9,1,1, 9.748, 10626.993, 378.454, 52886.171 24/09/28,17:34:11,15,12,1, 11.9,1,1, 9.748, 10626.980, 378.486, 52886.215 24/09/28,17:34:11,16,12,1, 11.9,1,1, 9.748, 10626.969, 378.473, 52886.268 24/09/28,17:34:11,17,12,1, 11.9,1,1, 9.748, 10626.980, 378.461, 52886.286 24/09/28,17:34:11,18,12,1, 11.9,1,1, 9.748, 10626.951, 378.477, 52886.322 24/09/28,17:34:11,19,12,1, 11.9,1,1, 9.748, 10626.961, 378.456, 52886.257 24/09/28,17:34:12,00,12,1, 11.9,1,1, 9.749, 10626.954, 378.456, 52886.257 24/09/28,17:34:12,01,12,1, 11.9,1,1, 9.749, 10626.970, 378.480, 52886.306 24/09/28,17:34:12,02,12,1, 11.9,1,1, 9.749, 10626.956, 378.471, 52886.367 24/09/28,17:34:12,03,12,1, 11.9,1,1, 9.749, 10626.953, 378.466, 52886.393 24/09/28,17:34:12,04,12,1, 11.9,1,1, 9.749, 10626.936, 378.488, 52886.359 24/09/28,17:34:12,05,12,1, 11.9,1,1, 9.749, 10626.935, 378.472, 52886.386 24/09/28,17:34:12,06,12,1, 11.9,1,1, 9.749, 10626.949, 378.470, 52886.407 24/09/28,17:34:12,07,12,1, 11.9,1,1, 9.749, 10626.929, 378.469, 52886.434 24/09/28,17:34:12,08,12,1, 11.9,1,1, 9.749, 10626.925, 378.446, 52886.430 24/09/28,17:34:12,09,12,1, 11.9,1,1, 9.749, 10626.934, 378.465, 52886.378 24/09/28,17:34:12,10,12,1, 11.9,1,1, 9.749, 10626.913, 378.473, 52886.477 24/09/28,17:34:12,11,12,1, 11.9,1,1, 9.749, 10626.917, 378.434, 52886.472 24/09/28,17:34:12,12,12,1, 11.9,1,1, 9.749, 10626.903, 378.453, 52886.472 24/09/28,17:34:12,13,12,1, 11.9,1,1, 9.749, 10626.888, 378.442, 52886.531 24/09/28,17:34:12,14,12,1, 11.9,1,1, 9.749, 10626.892, 378.447, 52886.460 24/09/28,17:34:12,15,12,1, 11.9,1,1, 9.749, 10626.888, 378.446, 52886.518 24/09/28,17:34:12,16,12,1, 11.9,1,1, 9.749, 10626.888, 378.455, 52886.563 24/09/28,17:34:12,17,12,1, 11.9,1,1, 9.749, 10626.896, 378.420, 52886.542 24/09/28,17:34:12,18,12,1, 11.9,1,1, 9.749, 10626.893, 378.439, 52886.533 24/09/28,17:34:12,19,12,1, 11.9,1,1, 9.749, 10626.889, 378.430, 52886.541 24/09/28,17:34:13,00,12,1, 11.9,1,1, 9.750, 10626.887, 378.430, 52886.541 24/09/28,17:34:13,01,12,1, 11.9,1,1, 9.750, 10626.881, 378.464, 52886.646 24/09/28,17:34:13,02,12,1, 11.9,1,1, 9.750, 10626.884, 378.453, 52886.619 24/09/28,17:34:13,03,12,1, 11.9,1,1, 9.750, 10626.858, 378.419, 52886.611 24/09/28,17:34:13,04,12,1, 11.9,1,1, 9.750, 10626.874, 378.450, 52886.628 24/09/28,17:34:13,05,12,1, 11.9,1,1, 9.750, 10626.856, 378.437, 52886.625 24/09/28,17:34:13,06,12,1, 11.9,1,1, 9.750, 10626.867, 378.430, 52886.617 24/09/28,17:34:13,07,12,1, 11.9,1,1, 9.750, 10626.857, 378.440, 52886.637 24/09/28,17:34:13,08,12,1, 11.9,1,1, 9.750, 10626.862, 378.417, 52886.688 24/09/28,17:34:13,09,12,1, 11.9,1,1, 9.750, 10626.878, 378.415, 52886.655 24/09/28,17:34:13,10,12,1, 11.9,1,1, 9.750, 10626.858, 378.429, 52886.695 24/09/28,17:34:13,11,12,1, 11.9,1,1, 9.750, 10626.842, 378.471, 52886.756 24/09/28,17:34:13,12,12,1, 11.9,1,1, 9.750, 10626.839, 378.432, 52886.775 24/09/28,17:34:13,13,12,1, 11.9,1,1, 9.750, 10626.869, 378.426, 52886.713 24/09/28,17:34:13,14,12,1, 11.9,1,1, 9.750, 10626.863, 378.443, 52886.732 24/09/28,17:34:13,15,12,1, 11.9,1,1, 9.750, 10626.853, 378.423, 52886.722 24/09/28,17:34:13,16,12,1, 11.9,1,1, 9.750, 10626.831, 378.428, 52886.738 24/09/28,17:34:13,17,12,1, 11.9,1,1, 9.750, 10626.821, 378.430, 52886.760 24/09/28,17:34:13,18,12,1, 11.9,1,1, 9.750, 10626.824, 378.410, 52886.844 24/09/28,17:34:13,19,12,1, 11.9,1,1, 9.750, 10626.818, 378.428, 52886.833 24/09/28,17:34:14,00,12,1, 11.9,1,1, 9.748, 10626.812, 378.428, 52886.833 24/09/28,17:34:14,01,12,1, 11.9,1,1, 9.748, 10626.813, 378.400, 52886.850 24/09/28,17:34:14,02,12,1, 11.9,1,1, 9.748, 10626.814, 378.422, 52886.832 24/09/28,17:34:14,03,12,1, 11.9,1,1, 9.748, 10626.817, 378.412, 52886.827 24/09/28,17:34:14,04,12,1, 11.9,1,1, 9.748, 10626.763, 378.420, 52886.886 24/09/28,17:34:14,05,12,1, 11.9,1,1, 9.748, 10626.777, 378.431, 52886.926 24/09/28,17:34:14,06,12,1, 11.9,1,1, 9.748, 10626.781, 378.410, 52886.939 24/09/28,17:34:14,07,12,1, 11.9,1,1, 9.748, 10626.793, 378.402, 52886.930 24/09/28,17:34:14,08,12,1, 11.9,1,1, 9.748, 10626.782, 378.412, 52886.940 24/09/28,17:34:14,09,12,1, 11.9,1,1, 9.748, 10626.797, 378.401, 52886.894 24/09/28,17:34:14,10,12,1, 11.9,1,1, 9.748, 10626.776, 378.417, 52886.950 24/09/28,17:34:14,11,12,1, 11.9,1,1, 9.748, 10626.788, 378.397, 52886.967 24/09/28,17:34:14,12,12,1, 11.9,1,1, 9.748, 10626.792, 378.402, 52887.008 24/09/28,17:34:14,13,12,1, 11.9,1,1, 9.748, 10626.764, 378.399, 52886.967 24/09/28,17:34:14,14,12,1, 11.9,1,1, 9.748, 10626.747, 378.392, 52887.071 24/09/28,17:34:14,15,12,1, 11.9,1,1, 9.748, 10626.793, 378.382, 52887.081 24/09/28,17:34:14,16,12,1, 11.9,1,1, 9.748, 10626.786, 378.399, 52887.123 24/09/28,17:34:14,17,12,1, 11.9,1,1, 9.748, 10626.775, 378.387, 52886.964 24/09/28,17:34:14,18,12,1, 11.9,1,1, 9.748, 10626.727, 378.415, 52887.069 24/09/28,17:34:14,19,12,1, 11.9,1,1, 9.748, 10626.741, 378.405, 52887.058 24/09/28,17:34:15,00,12,1, 11.9,1,1, 9.749, 10626.737, 378.405, 52887.058 24/09/28,17:34:15,01,12,1, 11.9,1,1, 9.749, 10626.746, 378.384, 52887.088 24/09/28,17:34:15,02,12,1, 11.9,1,1, 9.749, 10626.748, 378.392, 52887.118 24/09/28,17:34:15,03,12,1, 11.9,1,1, 9.749, 10626.750, 378.409, 52887.109 24/09/28,17:34:15,04,12,1, 11.9,1,1, 9.749, 10626.744, 378.412, 52887.147 24/09/28,17:34:15,05,12,1, 11.9,1,1, 9.749, 10626.710, 378.393, 52887.113 24/09/28,17:34:15,06,12,1, 11.9,1,1, 9.749, 10626.714, 378.408, 52887.110 24/09/28,17:34:15,07,12,1, 11.9,1,1, 9.749, 10626.725, 378.418, 52887.163 24/09/28,17:34:15,08,12,1, 11.9,1,1, 9.749, 10626.744, 378.413, 52887.179 24/09/28,17:34:15,09,12,1, 11.9,1,1, 9.749, 10626.716, 378.392, 52887.188 24/09/28,17:34:15,10,12,1, 11.9,1,1, 9.749, 10626.727, 378.405, 52887.190 24/09/28,17:34:15,11,12,1, 11.9,1,1, 9.749, 10626.689, 378.392, 52887.200 24/09/28,17:34:15,12,12,1, 11.9,1,1, 9.749, 10626.694, 378.394, 52887.216 24/09/28,17:34:15,13,12,1, 11.9,1,1, 9.749, 10626.703, 378.391, 52887.239 24/09/28,17:34:15,14,12,1, 11.9,1,1, 9.749, 10626.685, 378.383, 52887.260 24/09/28,17:34:15,15,12,1, 11.9,1,1, 9.749, 10626.663, 378.382, 52887.198 24/09/28,17:34:15,16,12,1, 11.9,1,1, 9.749, 10626.696, 378.380, 52887.243 24/09/28,17:34:15,17,12,1, 11.9,1,1, 9.749, 10626.667, 378.384, 52887.310 24/09/28,17:34:15,18,12,1, 11.9,1,1, 9.749, 10626.667, 378.355, 52887.317 24/09/28,17:34:15,19,12,1, 11.9,1,1, 9.749, 10626.662, 378.392, 52887.304 24/09/28,17:34:16,00,12,1, 11.9,1,1, 9.744, 10626.662, 378.392, 52887.304 24/09/28,17:34:16,01,12,1, 11.9,1,1, 9.744, 10626.637, 378.369, 52887.293 24/09/28,17:34:16,02,12,1, 11.9,1,1, 9.744, 10626.656, 378.383, 52887.328 24/09/28,17:34:16,03,12,1, 11.9,1,1, 9.744, 10626.653, 378.395, 52887.378 24/09/28,17:34:16,04,12,1, 11.9,1,1, 9.744, 10626.648, 378.373, 52887.355 24/09/28,17:34:16,05,12,1, 11.9,1,1, 9.744, 10626.623, 378.371, 52887.387 24/09/28,17:34:16,06,12,1, 11.9,1,1, 9.744, 10626.630, 378.362, 52887.351 24/09/28,17:34:16,07,12,1, 11.9,1,1, 9.744, 10626.598, 378.383, 52887.364 24/09/28,17:34:16,08,12,1, 11.9,1,1, 9.744, 10626.605, 378.391, 52887.456 24/09/28,17:34:16,09,12,1, 11.9,1,1, 9.744, 10626.594, 378.364, 52887.425 24/09/28,17:34:16,10,12,1, 11.9,1,1, 9.744, 10626.604, 378.386, 52887.456 24/09/28,17:34:16,11,12,1, 11.9,1,1, 9.744, 10626.594, 378.373, 52887.463 24/09/28,17:34:16,12,12,1, 11.9,1,1, 9.744, 10626.590, 378.381, 52887.409 24/09/28,17:34:16,13,12,1, 11.9,1,1, 9.744, 10626.583, 378.370, 52887.427 24/09/28,17:34:16,14,12,1, 11.9,1,1, 9.744, 10626.571, 378.395, 52887.484 24/09/28,17:34:16,15,12,1, 11.9,1,1, 9.744, 10626.580, 378.403, 52887.539 24/09/28,17:34:16,16,12,1, 11.9,1,1, 9.744, 10626.566, 378.391, 52887.520 24/09/28,17:34:16,17,12,1, 11.9,1,1, 9.744, 10626.554, 378.397, 52887.516 24/09/28,17:34:16,18,12,1, 11.9,1,1, 9.744, 10626.563, 378.394, 52887.565 24/09/28,17:34:16,19,12,1, 11.9,1,1, 9.744, 10626.548, 378.412, 52887.566 24/09/28,17:34:17,00,12,1, 11.9,1,1, 9.748, 10626.545, 378.412, 52887.566 24/09/28,17:34:17,01,12,1, 11.9,1,1, 9.748, 10626.548, 378.408, 52887.626 24/09/28,17:34:17,02,12,1, 11.9,1,1, 9.748, 10626.536, 378.386, 52887.648 24/09/28,17:34:17,03,12,1, 11.9,1,1, 9.748, 10626.526, 378.409, 52887.626 24/09/28,17:34:17,04,12,1, 11.9,1,1, 9.748, 10626.522, 378.418, 52887.584 24/09/28,17:34:17,05,12,1, 11.9,1,1, 9.748, 10626.484, 378.405, 52887.685 24/09/28,17:34:17,06,12,1, 11.9,1,1, 9.748, 10626.480, 378.428, 52887.660 24/09/28,17:34:17,07,12,1, 11.9,1,1, 9.748, 10626.495, 378.415, 52887.713 24/09/28,17:34:17,08,12,1, 11.9,1,1, 9.748, 10626.474, 378.439, 52887.753 24/09/28,17:34:17,09,12,1, 11.9,1,1, 9.748, 10626.465, 378.413, 52887.603 24/09/28,17:34:17,10,12,1, 11.9,1,1, 9.748, 10626.441, 378.403, 52887.661 24/09/28,17:34:17,11,12,1, 11.9,1,1, 9.748, 10626.491, 378.407, 52887.496 24/09/28,17:34:17,12,12,1, 11.9,1,1, 9.748, 10626.495, 378.410, 52887.651 24/09/28,17:34:17,13,12,1, 11.9,1,1, 9.748, 10626.481, 378.413, 52887.657 24/09/28,17:34:17,14,12,1, 11.9,1,1, 9.748, 10626.470, 378.421, 52887.765 24/09/28,17:34:17,15,12,1, 11.9,1,1, 9.748, 10626.428, 378.409, 52887.746 24/09/28,17:34:17,16,12,1, 11.9,1,1, 9.748, 10626.452, 378.425, 52887.826 24/09/28,17:34:17,17,12,1, 11.9,1,1, 9.748, 10626.428, 378.441, 52887.771 24/09/28,17:34:17,18,12,1, 11.9,1,1, 9.748, 10626.411, 378.452, 52887.841 24/09/28,17:34:17,19,12,1, 11.9,1,1, 9.748, 10626.413, 378.428, 52887.821 24/09/28,17:34:18,00,12,1, 11.9,1,1, 9.746, 10626.411, 378.428, 52887.821 24/09/28,17:34:18,01,12,1, 11.9,1,1, 9.746, 10626.395, 378.440, 52887.883 24/09/28,17:34:18,02,12,1, 11.9,1,1, 9.746, 10626.386, 378.432, 52887.875 24/09/28,17:34:18,03,12,1, 11.9,1,1, 9.746, 10626.398, 378.414, 52887.904 24/09/28,17:34:18,04,12,1, 11.9,1,1, 9.746, 10626.388, 378.441, 52887.896 24/09/28,17:34:18,05,12,1, 11.9,1,1, 9.746, 10626.382, 378.452, 52887.957 24/09/28,17:34:18,06,12,1, 11.9,1,1, 9.746, 10626.363, 378.414, 52887.868 24/09/28,17:34:18,07,12,1, 11.9,1,1, 9.746, 10626.373, 378.424, 52887.953 24/09/28,17:34:18,08,12,1, 11.9,1,1, 9.746, 10626.361, 378.439, 52888.016 24/09/28,17:34:18,09,12,1, 11.9,1,1, 9.746, 10626.353, 378.432, 52887.935 24/09/28,17:34:18,10,12,1, 11.9,1,1, 9.746, 10626.324, 378.448, 52887.999 24/09/28,17:34:18,11,12,1, 11.9,1,1, 9.746, 10626.335, 378.472, 52887.982 24/09/28,17:34:18,12,12,1, 11.9,1,1, 9.746, 10626.307, 378.456, 52887.974 24/09/28,17:34:18,13,12,1, 11.9,1,1, 9.746, 10626.311, 378.477, 52887.988 24/09/28,17:34:18,14,12,1, 11.9,1,1, 9.746, 10626.288, 378.465, 52887.988 24/09/28,17:34:18,15,12,1, 11.9,1,1, 9.746, 10626.287, 378.462, 52888.034 24/09/28,17:34:18,16,12,1, 11.9,1,1, 9.746, 10626.300, 378.456, 52888.050 24/09/28,17:34:18,17,12,1, 11.9,1,1, 9.746, 10626.288, 378.468, 52888.058 24/09/28,17:34:18,18,12,1, 11.9,1,1, 9.746, 10626.285, 378.461, 52887.984 24/09/28,17:34:18,19,12,1, 11.9,1,1, 9.746, 10626.256, 378.460, 52888.148 24/09/28,17:34:19,00,11,1, 11.9,1,1, 9.742, 10626.253, 378.460, 52888.148 24/09/28,17:34:19,01,11,1, 11.9,1,1, 9.742, 10626.233, 378.500, 52888.183 24/09/28,17:34:19,02,11,1, 11.9,1,1, 9.742, 10626.221, 378.479, 52888.130 24/09/28,17:34:19,03,11,1, 11.9,1,1, 9.742, 10626.234, 378.501, 52888.116 24/09/28,17:34:19,04,11,1, 11.9,1,1, 9.742, 10626.219, 378.449, 52888.125 24/09/28,17:34:19,05,11,1, 11.9,1,1, 9.742, 10626.209, 378.492, 52888.196 24/09/28,17:34:19,06,11,1, 11.9,1,1, 9.742, 10626.206, 378.508, 52888.210 24/09/28,17:34:19,07,11,1, 11.9,1,1, 9.742, 10626.201, 378.474, 52888.133 24/09/28,17:34:19,08,11,1, 11.9,1,1, 9.742, 10626.201, 378.488, 52888.176 24/09/28,17:34:19,09,11,1, 11.9,1,1, 9.742, 10626.169, 378.492, 52888.169 24/09/28,17:34:19,10,11,1, 11.9,1,1, 9.742, 10626.188, 378.507, 52888.315 24/09/28,17:34:19,11,11,1, 11.9,1,1, 9.742, 10626.162, 378.507, 52888.252 24/09/28,17:34:19,12,11,1, 11.9,1,1, 9.742, 10626.154, 378.520, 52888.230 24/09/28,17:34:19,13,11,1, 11.9,1,1, 9.742, 10626.160, 378.518, 52888.240 24/09/28,17:34:19,14,11,1, 11.9,1,1, 9.742, 10626.152, 378.532, 52888.270 24/09/28,17:34:19,15,11,1, 11.9,1,1, 9.742, 10626.114, 378.503, 52888.249 24/09/28,17:34:19,16,11,1, 11.9,1,1, 9.742, 10626.127, 378.534, 52888.283 24/09/28,17:34:19,17,11,1, 11.9,1,1, 9.742, 10626.094, 378.543, 52888.337 24/09/28,17:34:19,18,11,1, 11.9,1,1, 9.742, 10626.087, 378.574, 52888.365 24/09/28,17:34:19,19,11,1, 11.9,1,1, 9.742, 10626.094, 378.528, 52888.327 24/09/28,17:34:20,00,11,1, 11.9,1,1, 9.746, 10626.086, 378.528, 52888.327 24/09/28,17:34:20,01,11,1, 11.9,1,1, 9.746, 10626.079, 378.533, 52888.356 24/09/28,17:34:20,02,11,1, 11.9,1,1, 9.746, 10626.053, 378.526, 52888.359 24/09/28,17:34:20,03,11,1, 11.9,1,1, 9.746, 10626.043, 378.549, 52888.417 24/09/28,17:34:20,04,11,1, 11.9,1,1, 9.746, 10626.051, 378.523, 52888.395 24/09/28,17:34:20,05,11,1, 11.9,1,1, 9.746, 10626.060, 378.533, 52888.406 24/09/28,17:34:20,06,11,1, 11.9,1,1, 9.746, 10626.040, 378.554, 52888.385 24/09/28,17:34:20,07,11,1, 11.9,1,1, 9.746, 10626.021, 378.551, 52888.436 24/09/28,17:34:20,08,11,1, 11.9,1,1, 9.746, 10626.000, 378.551, 52888.403 24/09/28,17:34:20,09,11,1, 11.9,1,1, 9.746, 10625.980, 378.556, 52888.468 24/09/28,17:34:20,10,11,1, 11.9,1,1, 9.746, 10625.987, 378.547, 52888.450 24/09/28,17:34:20,11,11,1, 11.9,1,1, 9.746, 10625.944, 378.550, 52888.500 24/09/28,17:34:20,12,11,1, 11.9,1,1, 9.746, 10625.945, 378.555, 52888.550 24/09/28,17:34:20,13,11,1, 11.9,1,1, 9.746, 10625.950, 378.571, 52888.603 24/09/28,17:34:20,14,11,1, 11.9,1,1, 9.746, 10625.968, 378.538, 52888.527 24/09/28,17:34:20,15,11,1, 11.9,1,1, 9.746, 10625.972, 378.558, 52888.492 24/09/28,17:34:20,16,11,1, 11.9,1,1, 9.746, 10625.953, 378.559, 52888.509 24/09/28,17:34:20,17,11,1, 11.9,1,1, 9.746, 10625.922, 378.577, 52888.507 24/09/28,17:34:20,18,11,1, 11.9,1,1, 9.746, 10625.950, 378.568, 52888.531 24/09/28,17:34:20,19,11,1, 11.9,1,1, 9.746, 10625.907, 378.578, 52888.598 24/09/28,17:34:21,00,11,1, 11.9,1,1, 9.742, 10625.902, 378.578, 52888.598 24/09/28,17:34:21,01,11,1, 11.9,1,1, 9.742, 10625.884, 378.602, 52888.652 24/09/28,17:34:21,02,11,1, 11.9,1,1, 9.742, 10625.870, 378.581, 52888.648 24/09/28,17:34:21,03,11,1, 11.9,1,1, 9.742, 10625.877, 378.577, 52888.653 24/09/28,17:34:21,04,11,1, 11.9,1,1, 9.742, 10625.900, 378.578, 52888.646 24/09/28,17:34:21,05,11,1, 11.9,1,1, 9.742, 10625.895, 378.591, 52888.681 24/09/28,17:34:21,06,11,1, 11.9,1,1, 9.742, 10625.847, 378.585, 52888.650 24/09/28,17:34:21,07,11,1, 11.9,1,1, 9.742, 10625.847, 378.584, 52888.648 24/09/28,17:34:21,08,11,1, 11.9,1,1, 9.742, 10625.832, 378.583, 52888.662 24/09/28,17:34:21,09,11,1, 11.9,1,1, 9.742, 10625.818, 378.589, 52888.684 24/09/28,17:34:21,10,11,1, 11.9,1,1, 9.742, 10625.834, 378.605, 52888.708 24/09/28,17:34:21,11,11,1, 11.9,1,1, 9.742, 10625.801, 378.632, 52888.793 24/09/28,17:34:21,12,11,1, 11.9,1,1, 9.742, 10625.813, 378.587, 52888.671 24/09/28,17:34:21,13,11,1, 11.9,1,1, 9.742, 10625.789, 378.598, 52888.725 24/09/28,17:34:21,14,11,1, 11.9,1,1, 9.742, 10625.792, 378.615, 52888.736 24/09/28,17:34:21,15,11,1, 11.9,1,1, 9.742, 10625.762, 378.598, 52888.755 24/09/28,17:34:21,16,11,1, 11.9,1,1, 9.742, 10625.769, 378.631, 52888.757 24/09/28,17:34:21,17,11,1, 11.9,1,1, 9.742, 10625.760, 378.640, 52888.840 24/09/28,17:34:21,18,11,1, 11.9,1,1, 9.742, 10625.760, 378.641, 52888.839 24/09/28,17:34:21,19,11,1, 11.9,1,1, 9.742, 10625.764, 378.632, 52888.783 24/09/28,17:34:22,00,11,1, 12.0,1,1, 9.745, 10625.761, 378.632, 52888.783 24/09/28,17:34:22,01,11,1, 12.0,1,1, 9.745, 10625.762, 378.630, 52888.855 24/09/28,17:34:22,02,11,1, 12.0,1,1, 9.745, 10625.727, 378.642, 52888.853 24/09/28,17:34:22,03,11,1, 12.0,1,1, 9.745, 10625.733, 378.645, 52888.831 24/09/28,17:34:22,04,11,1, 12.0,1,1, 9.745, 10625.729, 378.616, 52888.806 24/09/28,17:34:22,05,11,1, 12.0,1,1, 9.745, 10625.723, 378.645, 52888.936 24/09/28,17:34:22,06,11,1, 12.0,1,1, 9.745, 10625.713, 378.643, 52888.970 24/09/28,17:34:22,07,11,1, 12.0,1,1, 9.745, 10625.707, 378.654, 52888.885 24/09/28,17:34:22,08,11,1, 12.0,1,1, 9.745, 10625.696, 378.669, 52888.854 24/09/28,17:34:22,09,11,1, 12.0,1,1, 9.745, 10625.709, 378.654, 52888.889 24/09/28,17:34:22,10,11,1, 12.0,1,1, 9.745, 10625.704, 378.638, 52888.920 24/09/28,17:34:22,11,11,1, 12.0,1,1, 9.745, 10625.679, 378.659, 52888.975 24/09/28,17:34:22,12,11,1, 12.0,1,1, 9.745, 10625.692, 378.643, 52889.047 24/09/28,17:34:22,13,11,1, 12.0,1,1, 9.745, 10625.678, 378.671, 52889.031 24/09/28,17:34:22,14,11,1, 12.0,1,1, 9.745, 10625.692, 378.666, 52889.014 24/09/28,17:34:22,15,11,1, 12.0,1,1, 9.745, 10625.687, 378.675, 52889.042 24/09/28,17:34:22,16,11,1, 12.0,1,1, 9.745, 10625.678, 378.672, 52889.085 24/09/28,17:34:22,17,11,1, 12.0,1,1, 9.745, 10625.671, 378.674, 52889.043 24/09/28,17:34:22,18,11,1, 12.0,1,1, 9.745, 10625.630, 378.685, 52889.098 24/09/28,17:34:22,19,11,1, 12.0,1,1, 9.745, 10625.659, 378.669, 52889.057 24/09/28,17:34:23,00,11,1, 11.9,1,1, 9.741, 10625.652, 378.669, 52889.057 24/09/28,17:34:23,01,11,1, 11.9,1,1, 9.741, 10625.656, 378.676, 52889.092 24/09/28,17:34:23,02,11,1, 11.9,1,1, 9.741, 10625.642, 378.696, 52889.071 24/09/28,17:34:23,03,11,1, 11.9,1,1, 9.741, 10625.615, 378.658, 52889.145 24/09/28,17:34:23,04,11,1, 11.9,1,1, 9.741, 10625.646, 378.708, 52889.107 24/09/28,17:34:23,05,11,1, 11.9,1,1, 9.741, 10625.623, 378.681, 52889.156 24/09/28,17:34:23,06,11,1, 11.9,1,1, 9.741, 10625.597, 378.670, 52889.169 24/09/28,17:34:23,07,11,1, 11.9,1,1, 9.741, 10625.617, 378.720, 52889.169 24/09/28,17:34:23,08,11,1, 11.9,1,1, 9.741, 10625.592, 378.695, 52889.199 24/09/28,17:34:23,09,11,1, 11.9,1,1, 9.741, 10625.593, 378.708, 52889.269 24/09/28,17:34:23,10,11,1, 11.9,1,1, 9.741, 10625.635, 378.715, 52889.231 24/09/28,17:34:23,11,11,1, 11.9,1,1, 9.741, 10625.630, 378.714, 52889.207 24/09/28,17:34:23,12,11,1, 11.9,1,1, 9.741, 10625.607, 378.695, 52889.186 24/09/28,17:34:23,13,11,1, 11.9,1,1, 9.741, 10625.591, 378.716, 52889.269 24/09/28,17:34:23,14,11,1, 11.9,1,1, 9.741, 10625.608, 378.705, 52889.274 24/09/28,17:34:23,15,11,1, 11.9,1,1, 9.741, 10625.596, 378.694, 52889.260 24/09/28,17:34:23,16,11,1, 11.9,1,1, 9.741, 10625.603, 378.712, 52889.315 24/09/28,17:34:23,17,11,1, 11.9,1,1, 9.741, 10625.604, 378.714, 52889.296 24/09/28,17:34:23,18,11,1, 11.9,1,1, 9.741, 10625.571, 378.707, 52889.298 24/09/28,17:34:23,19,11,1, 11.9,1,1, 9.741, 10625.552, 378.731, 52889.317 24/09/28,17:34:24,00,12,1, 11.9,1,1, 9.743, 10625.552, 378.731, 52889.317 24/09/28,17:34:24,01,12,1, 11.9,1,1, 9.743, 10625.587, 378.725, 52889.274 24/09/28,17:34:24,02,12,1, 11.9,1,1, 9.743, 10625.571, 378.739, 52889.386 24/09/28,17:34:24,03,12,1, 11.9,1,1, 9.743, 10625.558, 378.752, 52889.425 24/09/28,17:34:24,04,12,1, 11.9,1,1, 9.743, 10625.579, 378.751, 52889.414 24/09/28,17:34:24,05,12,1, 11.9,1,1, 9.743, 10625.573, 378.741, 52889.419 24/09/28,17:34:24,06,12,1, 11.9,1,1, 9.743, 10625.548, 378.770, 52889.449 24/09/28,17:34:24,07,12,1, 11.9,1,1, 9.743, 10625.527, 378.745, 52889.401 24/09/28,17:34:24,08,12,1, 11.9,1,1, 9.743, 10625.550, 378.755, 52889.428 24/09/28,17:34:24,09,12,1, 11.9,1,1, 9.743, 10625.557, 378.752, 52889.491 24/09/28,17:34:24,10,12,1, 11.9,1,1, 9.743, 10625.538, 378.758, 52889.482 24/09/28,17:34:24,11,12,1, 11.9,1,1, 9.743, 10625.551, 378.748, 52889.409 24/09/28,17:34:24,12,12,1, 11.9,1,1, 9.743, 10625.525, 378.759, 52889.539 24/09/28,17:34:24,13,12,1, 11.9,1,1, 9.743, 10625.520, 378.753, 52889.519 24/09/28,17:34:24,14,12,1, 11.9,1,1, 9.743, 10625.524, 378.765, 52889.580 24/09/28,17:34:24,15,12,1, 11.9,1,1, 9.743, 10625.535, 378.751, 52889.520 24/09/28,17:34:24,16,12,1, 11.9,1,1, 9.743, 10625.527, 378.757, 52889.570 24/09/28,17:34:24,17,12,1, 11.9,1,1, 9.743, 10625.505, 378.755, 52889.518 24/09/28,17:34:24,18,12,1, 11.9,1,1, 9.743, 10625.512, 378.764, 52889.565 24/09/28,17:34:24,19,12,1, 11.9,1,1, 9.743, 10625.491, 378.775, 52889.636 24/09/28,17:34:25,00,12,1, 11.9,1,1, 9.741, 10625.485, 378.775, 52889.636 24/09/28,17:34:25,01,12,1, 11.9,1,1, 9.741, 10625.539, 378.758, 52889.516 24/09/28,17:34:25,02,12,1, 11.9,1,1, 9.741, 10625.520, 378.756, 52889.488 24/09/28,17:34:25,03,12,1, 11.9,1,1, 9.741, 10625.470, 378.783, 52889.565 24/09/28,17:34:25,04,12,1, 11.9,1,1, 9.741, 10625.486, 378.785, 52889.621 24/09/28,17:34:25,05,12,1, 11.9,1,1, 9.741, 10625.485, 378.779, 52889.660 24/09/28,17:34:25,06,12,1, 11.9,1,1, 9.741, 10625.477, 378.780, 52889.673 24/09/28,17:34:25,07,12,1, 11.9,1,1, 9.741, 10625.478, 378.774, 52889.603 24/09/28,17:34:25,08,12,1, 11.9,1,1, 9.741, 10625.465, 378.771, 52889.677 24/09/28,17:34:25,09,12,1, 11.9,1,1, 9.741, 10625.464, 378.786, 52889.705 24/09/28,17:34:25,10,12,1, 11.9,1,1, 9.741, 10625.468, 378.760, 52889.703 24/09/28,17:34:25,11,12,1, 11.9,1,1, 9.741, 10625.455, 378.797, 52889.717 24/09/28,17:34:25,12,12,1, 11.9,1,1, 9.741, 10625.454, 378.773, 52889.754 24/09/28,17:34:25,13,12,1, 11.9,1,1, 9.741, 10625.460, 378.803, 52889.781 24/09/28,17:34:25,14,12,1, 11.9,1,1, 9.741, 10625.458, 378.790, 52889.768 24/09/28,17:34:25,15,12,1, 11.9,1,1, 9.741, 10625.450, 378.802, 52889.727 24/09/28,17:34:25,16,12,1, 11.9,1,1, 9.741, 10625.436, 378.825, 52889.779 24/09/28,17:34:25,17,12,1, 11.9,1,1, 9.741, 10625.433, 378.796, 52889.804 24/09/28,17:34:25,18,12,1, 11.9,1,1, 9.741, 10625.420, 378.804, 52889.779 24/09/28,17:34:25,19,12,1, 11.9,1,1, 9.741, 10625.444, 378.839, 52889.847 24/09/28,17:34:26,00,12,1, 11.9,1,1, 9.740, 10625.443, 378.839, 52889.847 24/09/28,17:34:26,01,12,1, 11.9,1,1, 9.740, 10625.433, 378.817, 52889.847 24/09/28,17:34:26,02,12,1, 11.9,1,1, 9.740, 10625.417, 378.819, 52889.879 24/09/28,17:34:26,03,12,1, 11.9,1,1, 9.740, 10625.401, 378.829, 52889.921 24/09/28,17:34:26,04,12,1, 11.9,1,1, 9.740, 10625.396, 378.841, 52889.941 24/09/28,17:34:26,05,12,1, 11.9,1,1, 9.740, 10625.422, 378.831, 52889.933 24/09/28,17:34:26,06,12,1, 11.9,1,1, 9.740, 10625.402, 378.838, 52889.969 24/09/28,17:34:26,07,12,1, 11.9,1,1, 9.740, 10625.396, 378.842, 52889.924 24/09/28,17:34:26,08,12,1, 11.9,1,1, 9.740, 10625.395, 378.846, 52889.967 24/09/28,17:34:26,09,12,1, 11.9,1,1, 9.740, 10625.388, 378.830, 52889.952 24/09/28,17:34:26,10,12,1, 11.9,1,1, 9.740, 10625.391, 378.851, 52890.020 24/09/28,17:34:26,11,12,1, 11.9,1,1, 9.740, 10625.405, 378.846, 52889.962 24/09/28,17:34:26,12,12,1, 11.9,1,1, 9.740, 10625.387, 378.817, 52890.047 24/09/28,17:34:26,13,12,1, 11.9,1,1, 9.740, 10625.387, 378.856, 52890.065 24/09/28,17:34:26,14,12,1, 11.9,1,1, 9.740, 10625.382, 378.876, 52890.006 24/09/28,17:34:26,15,12,1, 11.9,1,1, 9.740, 10625.372, 378.856, 52890.062 24/09/28,17:34:26,16,12,1, 11.9,1,1, 9.740, 10625.357, 378.874, 52890.127 24/09/28,17:34:26,17,12,1, 11.9,1,1, 9.740, 10625.325, 378.880, 52890.073 24/09/28,17:34:26,18,12,1, 11.9,1,1, 9.740, 10625.363, 378.878, 52890.108 24/09/28,17:34:26,19,12,1, 11.9,1,1, 9.740, 10625.344, 378.892, 52890.081 24/09/28,17:34:27,00,12,1, 11.9,1,1, 9.739, 10625.343, 378.892, 52890.081 24/09/28,17:34:27,01,12,1, 11.9,1,1, 9.739, 10625.342, 378.880, 52890.148 24/09/28,17:34:27,02,12,1, 11.9,1,1, 9.739, 10625.344, 378.898, 52890.134 24/09/28,17:34:27,03,12,1, 11.9,1,1, 9.739, 10625.325, 378.906, 52890.143 24/09/28,17:34:27,04,12,1, 11.9,1,1, 9.739, 10625.334, 378.882, 52890.124 24/09/28,17:34:27,05,12,1, 11.9,1,1, 9.739, 10625.329, 378.900, 52890.141 24/09/28,17:34:27,06,12,1, 11.9,1,1, 9.739, 10625.334, 378.914, 52890.123 24/09/28,17:34:27,07,12,1, 11.9,1,1, 9.739, 10625.352, 378.902, 52890.179 24/09/28,17:34:27,08,12,1, 11.9,1,1, 9.739, 10625.330, 378.912, 52890.254 24/09/28,17:34:27,09,12,1, 11.9,1,1, 9.739, 10625.319, 378.935, 52890.213 24/09/28,17:34:27,10,12,1, 11.9,1,1, 9.739, 10625.322, 378.919, 52890.286 24/09/28,17:34:27,11,12,1, 11.9,1,1, 9.739, 10625.299, 378.936, 52890.262 24/09/28,17:34:27,12,12,1, 11.9,1,1, 9.739, 10625.310, 378.929, 52890.221 24/09/28,17:34:27,13,12,1, 11.9,1,1, 9.739, 10625.336, 378.931, 52890.303 24/09/28,17:34:27,14,12,1, 11.9,1,1, 9.739, 10625.307, 378.904, 52890.306 24/09/28,17:34:27,15,12,1, 11.9,1,1, 9.739, 10625.312, 378.920, 52890.315 24/09/28,17:34:27,16,12,1, 11.9,1,1, 9.739, 10625.299, 378.917, 52890.369 24/09/28,17:34:27,17,12,1, 11.9,1,1, 9.739, 10625.317, 378.921, 52890.371 24/09/28,17:34:27,18,12,1, 11.9,1,1, 9.739, 10625.300, 378.937, 52890.436 24/09/28,17:34:27,19,12,1, 11.9,1,1, 9.739, 10625.285, 378.924, 52890.332 24/09/28,17:34:28,00,12,1, 12.0,1,1, 9.742, 10625.285, 378.924, 52890.332 24/09/28,17:34:28,01,12,1, 12.0,1,1, 9.742, 10625.309, 378.956, 52890.397 24/09/28,17:34:28,02,12,1, 12.0,1,1, 9.742, 10625.304, 378.957, 52890.472 24/09/28,17:34:28,03,12,1, 12.0,1,1, 9.742, 10625.279, 378.968, 52890.472 24/09/28,17:34:28,04,12,1, 12.0,1,1, 9.742, 10625.293, 378.966, 52890.502 24/09/28,17:34:28,05,12,1, 12.0,1,1, 9.742, 10625.288, 378.967, 52890.484 24/09/28,17:34:28,06,12,1, 12.0,1,1, 9.742, 10625.272, 378.959, 52890.524 24/09/28,17:34:28,07,12,1, 12.0,1,1, 9.742, 10625.284, 378.957, 52890.455 24/09/28,17:34:28,08,12,1, 12.0,1,1, 9.742, 10625.287, 378.991, 52890.472 24/09/28,17:34:28,09,12,1, 12.0,1,1, 9.742, 10625.267, 378.978, 52890.495 24/09/28,17:34:28,10,12,1, 12.0,1,1, 9.742, 10625.301, 378.977, 52890.527 24/09/28,17:34:28,11,12,1, 12.0,1,1, 9.742, 10625.259, 378.989, 52890.564 24/09/28,17:34:28,12,12,1, 12.0,1,1, 9.742, 10625.256, 378.996, 52890.564 24/09/28,17:34:28,13,12,1, 12.0,1,1, 9.742, 10625.248, 378.986, 52890.538 24/09/28,17:34:28,14,12,1, 12.0,1,1, 9.742, 10625.265, 378.984, 52890.608 24/09/28,17:34:28,15,12,1, 12.0,1,1, 9.742, 10625.269, 378.999, 52890.604 24/09/28,17:34:28,16,12,1, 12.0,1,1, 9.742, 10625.261, 379.010, 52890.649 24/09/28,17:34:28,17,12,1, 12.0,1,1, 9.742, 10625.260, 379.001, 52890.587 24/09/28,17:34:28,18,12,1, 12.0,1,1, 9.742, 10625.247, 379.013, 52890.689 24/09/28,17:34:28,19,12,1, 12.0,1,1, 9.742, 10625.258, 379.019, 52890.647 24/09/28,17:34:29,00,12,1, 11.9,1,1, 9.740, 10625.252, 379.019, 52890.647 24/09/28,17:34:29,01,12,1, 11.9,1,1, 9.740, 10625.236, 379.041, 52890.682 24/09/28,17:34:29,02,12,1, 11.9,1,1, 9.740, 10625.231, 379.059, 52890.713 24/09/28,17:34:29,03,12,1, 11.9,1,1, 9.740, 10625.239, 379.019, 52890.668 24/09/28,17:34:29,04,12,1, 11.9,1,1, 9.740, 10625.243, 379.046, 52890.723 24/09/28,17:34:29,05,12,1, 11.9,1,1, 9.740, 10625.226, 379.027, 52890.686 24/09/28,17:34:29,06,12,1, 11.9,1,1, 9.740, 10625.216, 379.034, 52890.752 24/09/28,17:34:29,07,12,1, 11.9,1,1, 9.740, 10625.233, 379.047, 52890.698 24/09/28,17:34:29,08,12,1, 11.9,1,1, 9.740, 10625.214, 379.069, 52890.801 24/09/28,17:34:29,09,12,1, 11.9,1,1, 9.740, 10625.243, 379.043, 52890.745 24/09/28,17:34:29,10,12,1, 11.9,1,1, 9.740, 10625.220, 379.051, 52890.782 24/09/28,17:34:29,11,12,1, 11.9,1,1, 9.740, 10625.224, 379.053, 52890.766 24/09/28,17:34:29,12,12,1, 11.9,1,1, 9.740, 10625.213, 379.068, 52890.807 24/09/28,17:34:29,13,12,1, 11.9,1,1, 9.740, 10625.198, 379.058, 52890.805 24/09/28,17:34:29,14,12,1, 11.9,1,1, 9.740, 10625.217, 379.079, 52890.819 24/09/28,17:34:29,15,12,1, 11.9,1,1, 9.740, 10625.202, 379.079, 52890.847 24/09/28,17:34:29,16,12,1, 11.9,1,1, 9.740, 10625.205, 379.067, 52890.874 24/09/28,17:34:29,17,12,1, 11.9,1,1, 9.740, 10625.186, 379.057, 52890.870 24/09/28,17:34:29,18,12,1, 11.9,1,1, 9.740, 10625.188, 379.060, 52890.918 24/09/28,17:34:29,19,12,1, 11.9,1,1, 9.740, 10625.199, 379.043, 52890.920 24/09/28,17:34:30,00,12,1, 11.8,1,1, 9.739, 10625.193, 379.043, 52890.920 24/09/28,17:34:30,01,12,1, 11.8,1,1, 9.739, 10625.182, 379.067, 52890.958 24/09/28,17:34:30,02,12,1, 11.8,1,1, 9.739, 10625.201, 379.072, 52891.000 24/09/28,17:34:30,03,12,1, 11.8,1,1, 9.739, 10625.208, 379.096, 52891.005 24/09/28,17:34:30,04,12,1, 11.8,1,1, 9.739, 10625.178, 379.089, 52890.970 24/09/28,17:34:30,05,12,1, 11.8,1,1, 9.739, 10625.186, 379.073, 52891.050 24/09/28,17:34:30,06,12,1, 11.8,1,1, 9.739, 10625.184, 379.093, 52891.011 24/09/28,17:34:30,07,12,1, 11.8,1,1, 9.739, 10625.176, 379.073, 52891.074 24/09/28,17:34:30,08,12,1, 11.8,1,1, 9.739, 10625.187, 379.100, 52891.045 24/09/28,17:34:30,09,12,1, 11.8,1,1, 9.739, 10625.180, 379.089, 52891.048 24/09/28,17:34:30,10,12,1, 11.8,1,1, 9.739, 10625.192, 379.094, 52891.077 24/09/28,17:34:30,11,12,1, 11.8,1,1, 9.739, 10625.194, 379.096, 52891.061 24/09/28,17:34:30,12,12,1, 11.8,1,1, 9.739, 10625.150, 379.082, 52891.122 24/09/28,17:34:30,13,12,1, 11.8,1,1, 9.739, 10625.154, 379.077, 52891.082 24/09/28,17:34:30,14,12,1, 11.8,1,1, 9.739, 10625.168, 379.080, 52891.085 24/09/28,17:34:30,15,12,1, 11.8,1,1, 9.739, 10625.138, 379.120, 52891.211 24/09/28,17:34:30,16,12,1, 11.8,1,1, 9.739, 10625.174, 379.124, 52891.164 24/09/28,17:34:30,17,12,1, 11.8,1,1, 9.739, 10625.172, 379.096, 52891.181 24/09/28,17:34:30,18,12,1, 11.8,1,1, 9.739, 10625.173, 379.112, 52891.221 24/09/28,17:34:30,19,12,1, 11.8,1,1, 9.739, 10625.135, 379.097, 52891.184 24/09/28,17:34:31,00,12,1, 11.8,1,1, 9.739, 10625.135, 379.097, 52891.184 24/09/28,17:34:31,01,12,1, 11.8,1,1, 9.739, 10625.155, 379.104, 52891.234 24/09/28,17:34:31,02,12,1, 11.8,1,1, 9.739, 10625.139, 379.125, 52891.226 24/09/28,17:34:31,03,12,1, 11.8,1,1, 9.739, 10625.122, 379.111, 52891.235 24/09/28,17:34:31,04,12,1, 11.8,1,1, 9.739, 10625.134, 379.122, 52891.280 24/09/28,17:34:31,05,12,1, 11.8,1,1, 9.739, 10625.131, 379.127, 52891.233 24/09/28,17:34:31,06,12,1, 11.8,1,1, 9.739, 10625.102, 379.121, 52891.289 24/09/28,17:34:31,07,12,1, 11.8,1,1, 9.739, 10625.124, 379.128, 52891.303 24/09/28,17:34:31,08,12,1, 11.8,1,1, 9.739, 10625.111, 379.120, 52891.280 24/09/28,17:34:31,09,12,1, 11.8,1,1, 9.739, 10625.121, 379.121, 52891.302 24/09/28,17:34:31,10,12,1, 11.8,1,1, 9.739, 10625.101, 379.140, 52891.274 24/09/28,17:34:31,11,12,1, 11.8,1,1, 9.739, 10625.102, 379.128, 52891.326 24/09/28,17:34:31,12,12,1, 11.8,1,1, 9.739, 10625.090, 379.124, 52891.344 24/09/28,17:34:31,13,12,1, 11.8,1,1, 9.739, 10625.092, 379.132, 52891.374 24/09/28,17:34:31,14,12,1, 11.8,1,1, 9.739, 10625.070, 379.149, 52891.363 24/09/28,17:34:31,15,12,1, 11.8,1,1, 9.739, 10625.069, 379.111, 52891.381 24/09/28,17:34:31,16,12,1, 11.8,1,1, 9.739, 10625.088, 379.137, 52891.429 24/09/28,17:34:31,17,12,1, 11.8,1,1, 9.739, 10625.060, 379.137, 52891.434 24/09/28,17:34:31,18,12,1, 11.8,1,1, 9.739, 10625.070, 379.135, 52891.437 24/09/28,17:34:31,19,12,1, 11.8,1,1, 9.739, 10625.067, 379.122, 52891.479 24/09/28,17:34:32,00,12,1, 11.9,1,1, 9.735, 10625.060, 379.122, 52891.479 24/09/28,17:34:32,01,12,1, 11.9,1,1, 9.735, 10625.058, 379.137, 52891.470 24/09/28,17:34:32,02,12,1, 11.9,1,1, 9.735, 10625.031, 379.141, 52891.460 24/09/28,17:34:32,03,12,1, 11.9,1,1, 9.735, 10625.045, 379.156, 52891.471 24/09/28,17:34:32,04,12,1, 11.9,1,1, 9.735, 10625.026, 379.148, 52891.562 24/09/28,17:34:32,05,12,1, 11.9,1,1, 9.735, 10625.036, 379.142, 52891.504 24/09/28,17:34:32,06,12,1, 11.9,1,1, 9.735, 10625.021, 379.135, 52891.486 24/09/28,17:34:32,07,12,1, 11.9,1,1, 9.735, 10625.007, 379.147, 52891.558 24/09/28,17:34:32,08,12,1, 11.9,1,1, 9.735, 10625.008, 379.153, 52891.619 24/09/28,17:34:32,09,12,1, 11.9,1,1, 9.735, 10625.013, 379.147, 52891.545 24/09/28,17:34:32,10,12,1, 11.9,1,1, 9.735, 10624.995, 379.150, 52891.618 24/09/28,17:34:32,11,12,1, 11.9,1,1, 9.735, 10624.998, 379.150, 52891.608 24/09/28,17:34:32,12,12,1, 11.9,1,1, 9.735, 10624.998, 379.171, 52891.574 24/09/28,17:34:32,13,12,1, 11.9,1,1, 9.735, 10624.975, 379.168, 52891.559 24/09/28,17:34:32,14,12,1, 11.9,1,1, 9.735, 10624.979, 379.161, 52891.626 24/09/28,17:34:32,15,12,1, 11.9,1,1, 9.735, 10624.960, 379.171, 52891.683 24/09/28,17:34:32,16,12,1, 11.9,1,1, 9.735, 10624.963, 379.168, 52891.615 24/09/28,17:34:32,17,12,1, 11.9,1,1, 9.735, 10624.979, 379.166, 52891.650 24/09/28,17:34:32,18,12,1, 11.9,1,1, 9.735, 10624.947, 379.193, 52891.685 24/09/28,17:34:32,19,12,1, 11.9,1,1, 9.735, 10624.954, 379.188, 52891.711 24/09/28,17:34:33,00,12,1, 11.9,1,1, 9.739, 10624.951, 379.188, 52891.711 24/09/28,17:34:33,01,12,1, 11.9,1,1, 9.739, 10624.956, 379.193, 52891.750 24/09/28,17:34:33,02,12,1, 11.9,1,1, 9.739, 10624.934, 379.192, 52891.748 24/09/28,17:34:33,03,12,1, 11.9,1,1, 9.739, 10624.911, 379.182, 52891.770 24/09/28,17:34:33,04,12,1, 11.9,1,1, 9.739, 10624.928, 379.196, 52891.763 24/09/28,17:34:33,05,12,1, 11.9,1,1, 9.739, 10624.923, 379.208, 52891.768 24/09/28,17:34:33,06,12,1, 11.9,1,1, 9.739, 10624.917, 379.194, 52891.786 24/09/28,17:34:33,07,12,1, 11.9,1,1, 9.739, 10624.916, 379.231, 52891.810 24/09/28,17:34:33,08,12,1, 11.9,1,1, 9.739, 10624.918, 379.240, 52891.818 24/09/28,17:34:33,09,12,1, 11.9,1,1, 9.739, 10624.911, 379.215, 52891.792 24/09/28,17:34:33,10,12,1, 11.9,1,1, 9.739, 10624.909, 379.242, 52891.844 24/09/28,17:34:33,11,12,1, 11.9,1,1, 9.739, 10624.907, 379.239, 52891.859 24/09/28,17:34:33,12,12,1, 11.9,1,1, 9.739, 10624.878, 379.222, 52891.881 24/09/28,17:34:33,13,12,1, 11.9,1,1, 9.739, 10624.894, 379.263, 52891.892 24/09/28,17:34:33,14,12,1, 11.9,1,1, 9.739, 10624.881, 379.252, 52891.868 24/09/28,17:34:33,15,12,1, 11.9,1,1, 9.739, 10624.892, 379.264, 52891.899 24/09/28,17:34:33,16,12,1, 11.9,1,1, 9.739, 10624.887, 379.263, 52891.906 24/09/28,17:34:33,17,12,1, 11.9,1,1, 9.739, 10624.850, 379.287, 52892.145 24/09/28,17:34:33,18,12,1, 11.9,1,1, 9.739, 10624.862, 379.274, 52891.992 24/09/28,17:34:33,19,12,1, 11.9,1,1, 9.739, 10624.894, 379.266, 52891.962 24/09/28,17:34:34,00,12,1, 11.8,1,1, 9.738, 10624.893, 379.266, 52891.962 24/09/28,17:34:34,01,12,1, 11.8,1,1, 9.738, 10624.834, 379.257, 52891.949 24/09/28,17:34:34,02,12,1, 11.8,1,1, 9.738, 10624.843, 379.303, 52891.969 24/09/28,17:34:34,03,12,1, 11.8,1,1, 9.738, 10624.832, 379.304, 52892.026 24/09/28,17:34:34,04,12,1, 11.8,1,1, 9.738, 10624.854, 379.260, 52891.892 24/09/28,17:34:34,05,12,1, 11.8,1,1, 9.738, 10624.869, 379.282, 52891.975 24/09/28,17:34:34,06,12,1, 11.8,1,1, 9.738, 10624.848, 379.278, 52892.038 24/09/28,17:34:34,07,12,1, 11.8,1,1, 9.738, 10624.827, 379.301, 52892.036 24/09/28,17:34:34,08,12,1, 11.8,1,1, 9.738, 10624.818, 379.312, 52892.039 24/09/28,17:34:34,09,12,1, 11.8,1,1, 9.738, 10624.806, 379.313, 52892.066 24/09/28,17:34:34,10,12,1, 11.8,1,1, 9.738, 10624.832, 379.311, 52892.072 24/09/28,17:34:34,11,12,1, 11.8,1,1, 9.738, 10624.799, 379.304, 52892.057 24/09/28,17:34:34,12,12,1, 11.8,1,1, 9.738, 10624.806, 379.319, 52892.091 24/09/28,17:34:34,13,12,1, 11.8,1,1, 9.738, 10624.803, 379.308, 52892.075 24/09/28,17:34:34,14,12,1, 11.8,1,1, 9.738, 10624.804, 379.325, 52892.129 24/09/28,17:34:34,15,12,1, 11.8,1,1, 9.738, 10624.808, 379.321, 52892.150 24/09/28,17:34:34,16,12,1, 11.8,1,1, 9.738, 10624.788, 379.310, 52892.176 24/09/28,17:34:34,17,12,1, 11.8,1,1, 9.738, 10624.801, 379.341, 52892.176 24/09/28,17:34:34,18,12,1, 11.8,1,1, 9.738, 10624.807, 379.330, 52892.186 24/09/28,17:34:34,19,12,1, 11.8,1,1, 9.738, 10624.779, 379.346, 52892.156 24/09/28,17:34:35,00,12,1, 11.9,1,1, 9.739, 10624.776, 379.346, 52892.156 24/09/28,17:34:35,01,12,1, 11.9,1,1, 9.739, 10624.802, 379.351, 52892.213 24/09/28,17:34:35,02,12,1, 11.9,1,1, 9.739, 10624.776, 379.340, 52892.219 24/09/28,17:34:35,03,12,1, 11.9,1,1, 9.739, 10624.769, 379.355, 52892.224 24/09/28,17:34:35,04,12,1, 11.9,1,1, 9.739, 10624.771, 379.367, 52892.266 24/09/28,17:34:35,05,12,1, 11.9,1,1, 9.739, 10624.790, 379.335, 52892.274 24/09/28,17:34:35,06,12,1, 11.9,1,1, 9.739, 10624.778, 379.350, 52892.266 24/09/28,17:34:35,07,12,1, 11.9,1,1, 9.739, 10624.771, 379.363, 52892.310 24/09/28,17:34:35,08,12,1, 11.9,1,1, 9.739, 10624.759, 379.368, 52892.290 24/09/28,17:34:35,09,12,1, 11.9,1,1, 9.739, 10624.770, 379.382, 52892.308 24/09/28,17:34:35,10,12,1, 11.9,1,1, 9.739, 10624.763, 379.382, 52892.323 24/09/28,17:34:35,11,12,1, 11.9,1,1, 9.739, 10624.765, 379.398, 52892.364 24/09/28,17:34:35,12,12,1, 11.9,1,1, 9.739, 10624.765, 379.407, 52892.358 24/09/28,17:34:35,13,12,1, 11.9,1,1, 9.739, 10624.742, 379.403, 52892.400 24/09/28,17:34:35,14,12,1, 11.9,1,1, 9.739, 10624.749, 379.396, 52892.391 24/09/28,17:34:35,15,12,1, 11.9,1,1, 9.739, 10624.743, 379.406, 52892.397 24/09/28,17:34:35,16,12,1, 11.9,1,1, 9.739, 10624.755, 379.424, 52892.397 24/09/28,17:34:35,17,12,1, 11.9,1,1, 9.739, 10624.778, 379.420, 52892.420 24/09/28,17:34:35,18,12,1, 11.9,1,1, 9.739, 10624.750, 379.429, 52892.511 24/09/28,17:34:35,19,12,1, 11.9,1,1, 9.739, 10624.737, 379.439, 52892.544 24/09/28,17:34:36,00,12,1, 11.9,1,1, 9.735, 10624.734, 379.439, 52892.544 24/09/28,17:34:36,01,12,1, 11.9,1,1, 9.735, 10624.728, 379.445, 52892.505 24/09/28,17:34:36,02,12,1, 11.9,1,1, 9.735, 10624.750, 379.454, 52892.517 24/09/28,17:34:36,03,12,1, 11.9,1,1, 9.735, 10624.735, 379.461, 52892.568 24/09/28,17:34:36,04,12,1, 11.9,1,1, 9.735, 10624.728, 379.461, 52892.571 24/09/28,17:34:36,05,12,1, 11.9,1,1, 9.735, 10624.732, 379.487, 52892.537 24/09/28,17:34:36,06,12,1, 11.9,1,1, 9.735, 10624.743, 379.460, 52892.589 24/09/28,17:34:36,07,12,1, 11.9,1,1, 9.735, 10624.718, 379.470, 52892.596 24/09/28,17:34:36,08,12,1, 11.9,1,1, 9.735, 10624.754, 379.492, 52892.634 24/09/28,17:34:36,09,12,1, 11.9,1,1, 9.735, 10624.739, 379.501, 52892.642 24/09/28,17:34:36,10,12,1, 11.9,1,1, 9.735, 10624.750, 379.507, 52892.635 24/09/28,17:34:36,11,12,1, 11.9,1,1, 9.735, 10624.745, 379.520, 52892.635 24/09/28,17:34:36,12,12,1, 11.9,1,1, 9.735, 10624.722, 379.513, 52892.634 24/09/28,17:34:36,13,12,1, 11.9,1,1, 9.735, 10624.726, 379.526, 52892.660 24/09/28,17:34:36,14,12,1, 11.9,1,1, 9.735, 10624.731, 379.529, 52892.664 24/09/28,17:34:36,15,12,1, 11.9,1,1, 9.735, 10624.711, 379.536, 52892.737 24/09/28,17:34:36,16,12,1, 11.9,1,1, 9.735, 10624.734, 379.559, 52892.728 24/09/28,17:34:36,17,12,1, 11.9,1,1, 9.735, 10624.736, 379.558, 52892.720 24/09/28,17:34:36,18,12,1, 11.9,1,1, 9.735, 10624.736, 379.538, 52892.727 24/09/28,17:34:36,19,12,1, 11.9,1,1, 9.735, 10624.739, 379.564, 52892.713 24/09/28,17:34:37,00,12,1, 11.9,1,1, 9.736, 10624.734, 379.564, 52892.713 24/09/28,17:34:37,01,12,1, 11.9,1,1, 9.736, 10624.740, 379.572, 52892.767 24/09/28,17:34:37,02,12,1, 11.9,1,1, 9.736, 10624.742, 379.608, 52892.784 24/09/28,17:34:37,03,12,1, 11.9,1,1, 9.736, 10624.714, 379.591, 52892.757 24/09/28,17:34:37,04,12,1, 11.9,1,1, 9.736, 10624.718, 379.606, 52892.875 24/09/28,17:34:37,05,12,1, 11.9,1,1, 9.736, 10624.721, 379.590, 52892.926 24/09/28,17:34:37,06,12,1, 11.9,1,1, 9.736, 10624.740, 379.623, 52892.851 24/09/28,17:34:37,07,12,1, 11.9,1,1, 9.736, 10624.708, 379.606, 52892.862 24/09/28,17:34:37,08,12,1, 11.9,1,1, 9.736, 10624.703, 379.621, 52892.878 24/09/28,17:34:37,09,12,1, 11.9,1,1, 9.736, 10624.685, 379.632, 52892.902 24/09/28,17:34:37,10,12,1, 11.9,1,1, 9.736, 10624.691, 379.626, 52892.901 24/09/28,17:34:37,11,12,1, 11.9,1,1, 9.736, 10624.692, 379.635, 52892.896 24/09/28,17:34:37,12,12,1, 11.9,1,1, 9.736, 10624.707, 379.635, 52892.859 24/09/28,17:34:37,13,12,1, 11.9,1,1, 9.736, 10624.693, 379.644, 52892.878 24/09/28,17:34:37,14,12,1, 11.9,1,1, 9.736, 10624.676, 379.637, 52892.957 24/09/28,17:34:37,15,12,1, 11.9,1,1, 9.736, 10624.690, 379.645, 52892.991 24/09/28,17:34:37,16,12,1, 11.9,1,1, 9.736, 10624.684, 379.664, 52892.910 24/09/28,17:34:37,17,12,1, 11.9,1,1, 9.736, 10624.689, 379.672, 52893.025 24/09/28,17:34:37,18,12,1, 11.9,1,1, 9.736, 10624.656, 379.669, 52893.005 24/09/28,17:34:37,19,12,1, 11.9,1,1, 9.736, 10624.686, 379.661, 52893.008 24/09/28,17:34:38,00,12,1, 11.9,1,1, 9.735, 10624.684, 379.661, 52893.008 24/09/28,17:34:38,01,12,1, 11.9,1,1, 9.735, 10624.666, 379.670, 52893.009 24/09/28,17:34:38,02,12,1, 11.9,1,1, 9.735, 10624.664, 379.676, 52893.020 24/09/28,17:34:38,03,12,1, 11.9,1,1, 9.735, 10624.664, 379.669, 52893.054 24/09/28,17:34:38,04,12,1, 11.9,1,1, 9.735, 10624.658, 379.694, 52893.058 24/09/28,17:34:38,05,12,1, 11.9,1,1, 9.735, 10624.672, 379.689, 52893.085 24/09/28,17:34:38,06,12,1, 11.9,1,1, 9.735, 10624.656, 379.690, 52893.055 24/09/28,17:34:38,07,12,1, 11.9,1,1, 9.735, 10624.659, 379.686, 52893.120 24/09/28,17:34:38,08,12,1, 11.9,1,1, 9.735, 10624.658, 379.712, 52893.134 24/09/28,17:34:38,09,12,1, 11.9,1,1, 9.735, 10624.664, 379.703, 52893.160 24/09/28,17:34:38,10,12,1, 11.9,1,1, 9.735, 10624.627, 379.712, 52893.143 24/09/28,17:34:38,11,12,1, 11.9,1,1, 9.735, 10624.633, 379.698, 52893.105 24/09/28,17:34:38,12,12,1, 11.9,1,1, 9.735, 10624.651, 379.733, 52893.127 24/09/28,17:34:38,13,12,1, 11.9,1,1, 9.735, 10624.629, 379.738, 52893.218 24/09/28,17:34:38,14,12,1, 11.9,1,1, 9.735, 10624.627, 379.698, 52893.218 24/09/28,17:34:38,15,12,1, 11.9,1,1, 9.735, 10624.647, 379.713, 52893.214 24/09/28,17:34:38,16,12,1, 11.9,1,1, 9.735, 10624.616, 379.732, 52893.258 24/09/28,17:34:38,17,12,1, 11.9,1,1, 9.735, 10624.634, 379.738, 52893.200 24/09/28,17:34:38,18,12,1, 11.9,1,1, 9.735, 10624.655, 379.747, 52893.234 24/09/28,17:34:38,19,12,1, 11.9,1,1, 9.735, 10624.635, 379.738, 52893.313 24/09/28,17:34:39,00,12,1, 11.9,1,1, 9.738, 10624.634, 379.738, 52893.313 24/09/28,17:34:39,01,12,1, 11.9,1,1, 9.738, 10624.616, 379.751, 52893.323 24/09/28,17:34:39,02,12,1, 11.9,1,1, 9.738, 10624.646, 379.766, 52893.353 24/09/28,17:34:39,03,12,1, 11.9,1,1, 9.738, 10624.627, 379.746, 52893.359 24/09/28,17:34:39,04,12,1, 11.9,1,1, 9.738, 10624.603, 379.758, 52893.407 24/09/28,17:34:39,05,12,1, 11.9,1,1, 9.738, 10624.600, 379.774, 52893.416 24/09/28,17:34:39,06,12,1, 11.9,1,1, 9.738, 10624.629, 379.770, 52893.368 24/09/28,17:34:39,07,12,1, 11.9,1,1, 9.738, 10624.608, 379.765, 52893.301 24/09/28,17:34:39,08,12,1, 11.9,1,1, 9.738, 10624.608, 379.780, 52893.368 24/09/28,17:34:39,09,12,1, 11.9,1,1, 9.738, 10624.615, 379.796, 52893.431 24/09/28,17:34:39,10,12,1, 11.9,1,1, 9.738, 10624.616, 379.782, 52893.389 24/09/28,17:34:39,11,12,1, 11.9,1,1, 9.738, 10624.607, 379.805, 52893.453 24/09/28,17:34:39,12,12,1, 11.9,1,1, 9.738, 10624.622, 379.819, 52893.415 24/09/28,17:34:39,13,12,1, 11.9,1,1, 9.738, 10624.602, 379.798, 52893.480 24/09/28,17:34:39,14,12,1, 11.9,1,1, 9.738, 10624.607, 379.821, 52893.457 24/09/28,17:34:39,15,12,1, 11.9,1,1, 9.738, 10624.612, 379.823, 52893.472 24/09/28,17:34:39,16,12,1, 11.9,1,1, 9.738, 10624.624, 379.820, 52893.465 24/09/28,17:34:39,17,12,1, 11.9,1,1, 9.738, 10624.613, 379.816, 52893.498 24/09/28,17:34:39,18,12,1, 11.9,1,1, 9.738, 10624.585, 379.838, 52893.561 24/09/28,17:34:39,19,12,1, 11.9,1,1, 9.738, 10624.600, 379.828, 52893.560 24/09/28,17:34:40,00,12,1, 11.9,1,1, 9.734, 10624.592, 379.828, 52893.560 24/09/28,17:34:40,01,12,1, 11.9,1,1, 9.734, 10624.602, 379.841, 52893.565 24/09/28,17:34:40,02,12,1, 11.9,1,1, 9.734, 10624.610, 379.840, 52893.559 24/09/28,17:34:40,03,12,1, 11.9,1,1, 9.734, 10624.615, 379.866, 52893.592 24/09/28,17:34:40,04,12,1, 11.9,1,1, 9.734, 10624.606, 379.878, 52893.639 24/09/28,17:34:40,05,12,1, 11.9,1,1, 9.734, 10624.590, 379.850, 52893.550 24/09/28,17:34:40,06,12,1, 11.9,1,1, 9.734, 10624.595, 379.858, 52893.559 24/09/28,17:34:40,07,12,1, 11.9,1,1, 9.734, 10624.610, 379.885, 52893.594 24/09/28,17:34:40,08,12,1, 11.9,1,1, 9.734, 10624.593, 379.887, 52893.675 24/09/28,17:34:40,09,12,1, 11.9,1,1, 9.734, 10624.581, 379.903, 52893.630 24/09/28,17:34:40,10,12,1, 11.9,1,1, 9.734, 10624.588, 379.908, 52893.723 24/09/28,17:34:40,11,12,1, 11.9,1,1, 9.734, 10624.589, 379.908, 52893.699 24/09/28,17:34:40,12,12,1, 11.9,1,1, 9.734, 10624.584, 379.921, 52893.691 24/09/28,17:34:40,13,12,1, 11.9,1,1, 9.734, 10624.590, 379.930, 52893.685 24/09/28,17:34:40,14,12,1, 11.9,1,1, 9.734, 10624.606, 379.938, 52893.746 24/09/28,17:34:40,15,12,1, 11.9,1,1, 9.734, 10624.595, 379.929, 52893.635 24/09/28,17:34:40,16,12,1, 11.9,1,1, 9.734, 10624.606, 379.934, 52893.695 24/09/28,17:34:40,17,12,1, 11.9,1,1, 9.734, 10624.586, 379.949, 52893.731 24/09/28,17:34:40,18,12,1, 11.9,1,1, 9.734, 10624.575, 379.940, 52893.735 24/09/28,17:34:40,19,12,1, 11.9,1,1, 9.734, 10624.565, 379.972, 52893.789 24/09/28,17:34:41,00,12,1, 11.9,1,1, 9.734, 10624.559, 379.972, 52893.789 24/09/28,17:34:41,01,12,1, 11.9,1,1, 9.734, 10624.573, 379.988, 52893.809 24/09/28,17:34:41,02,12,1, 11.9,1,1, 9.734, 10624.571, 379.969, 52893.774 24/09/28,17:34:41,03,12,1, 11.9,1,1, 9.734, 10624.592, 379.995, 52893.847 24/09/28,17:34:41,04,12,1, 11.9,1,1, 9.734, 10624.579, 379.995, 52893.795 24/09/28,17:34:41,05,12,1, 11.9,1,1, 9.734, 10624.598, 379.991, 52893.807 24/09/28,17:34:41,06,12,1, 11.9,1,1, 9.734, 10624.604, 380.011, 52893.848 24/09/28,17:34:41,07,12,1, 11.9,1,1, 9.734, 10624.589, 379.999, 52893.854 24/09/28,17:34:41,08,12,1, 11.9,1,1, 9.734, 10624.595, 380.012, 52893.854 24/09/28,17:34:41,09,12,1, 11.9,1,1, 9.734, 10624.593, 380.040, 52893.926 24/09/28,17:34:41,10,12,1, 11.9,1,1, 9.734, 10624.582, 380.025, 52893.885 24/09/28,17:34:41,11,12,1, 11.9,1,1, 9.734, 10624.603, 380.007, 52893.870 24/09/28,17:34:41,12,12,1, 11.9,1,1, 9.734, 10624.590, 380.049, 52894.009 24/09/28,17:34:41,13,12,1, 11.9,1,1, 9.734, 10624.613, 380.037, 52894.000 24/09/28,17:34:41,14,12,1, 11.9,1,1, 9.734, 10624.585, 380.031, 52894.000 24/09/28,17:34:41,15,12,1, 11.9,1,1, 9.734, 10624.609, 380.058, 52893.975 24/09/28,17:34:41,16,12,1, 11.9,1,1, 9.734, 10624.599, 380.079, 52894.025 24/09/28,17:34:41,17,12,1, 11.9,1,1, 9.734, 10624.595, 380.070, 52893.990 24/09/28,17:34:41,18,12,1, 11.9,1,1, 9.734, 10624.589, 380.059, 52894.035 24/09/28,17:34:41,19,12,1, 11.9,1,1, 9.734, 10624.581, 380.085, 52894.040 24/09/28,17:34:42,00,12,1, 11.9,1,1, 9.735, 10624.576, 380.085, 52894.040 24/09/28,17:34:42,01,12,1, 11.9,1,1, 9.735, 10624.584, 380.089, 52894.103 24/09/28,17:34:42,02,12,1, 11.9,1,1, 9.735, 10624.602, 380.107, 52894.085 24/09/28,17:34:42,03,12,1, 11.9,1,1, 9.735, 10624.601, 380.082, 52894.087 24/09/28,17:34:42,04,12,1, 11.9,1,1, 9.735, 10624.565, 380.101, 52894.090 24/09/28,17:34:42,05,12,1, 11.9,1,1, 9.735, 10624.601, 380.118, 52894.114 24/09/28,17:34:42,06,12,1, 11.9,1,1, 9.735, 10624.580, 380.116, 52894.108 24/09/28,17:34:42,07,12,1, 11.9,1,1, 9.735, 10624.591, 380.135, 52894.099 24/09/28,17:34:42,08,12,1, 11.9,1,1, 9.735, 10624.587, 380.129, 52894.122 24/09/28,17:34:42,09,12,1, 11.9,1,1, 9.735, 10624.606, 380.136, 52894.168 24/09/28,17:34:42,10,12,1, 11.9,1,1, 9.735, 10624.582, 380.126, 52894.207 24/09/28,17:34:42,11,12,1, 11.9,1,1, 9.735, 10624.585, 380.153, 52894.205 24/09/28,17:34:42,12,12,1, 11.9,1,1, 9.735, 10624.571, 380.157, 52894.190 24/09/28,17:34:42,13,12,1, 11.9,1,1, 9.735, 10624.576, 380.158, 52894.144 24/09/28,17:34:42,14,12,1, 11.9,1,1, 9.735, 10624.600, 380.173, 52894.214 24/09/28,17:34:42,15,12,1, 11.9,1,1, 9.735, 10624.590, 380.176, 52894.205 24/09/28,17:34:42,16,12,1, 11.9,1,1, 9.735, 10624.577, 380.197, 52894.252 24/09/28,17:34:42,17,12,1, 11.9,1,1, 9.735, 10624.588, 380.187, 52894.244 24/09/28,17:34:42,18,12,1, 11.9,1,1, 9.735, 10624.591, 380.190, 52894.233 24/09/28,17:34:42,19,12,1, 11.9,1,1, 9.735, 10624.582, 380.185, 52894.290 24/09/28,17:34:43,00,12,1, 11.9,1,1, 9.732, 10624.576, 380.185, 52894.290 24/09/28,17:34:43,01,12,1, 11.9,1,1, 9.732, 10624.568, 380.216, 52894.315 24/09/28,17:34:43,02,12,1, 11.9,1,1, 9.732, 10624.545, 380.220, 52894.309 24/09/28,17:34:43,03,12,1, 11.9,1,1, 9.732, 10624.564, 380.224, 52894.332 24/09/28,17:34:43,04,12,1, 11.9,1,1, 9.732, 10624.569, 380.222, 52894.357 24/09/28,17:34:43,05,12,1, 11.9,1,1, 9.732, 10624.543, 380.239, 52894.364 24/09/28,17:34:43,06,12,1, 11.9,1,1, 9.732, 10624.582, 380.255, 52894.393 24/09/28,17:34:43,07,12,1, 11.9,1,1, 9.732, 10624.564, 380.243, 52894.404 24/09/28,17:34:43,08,12,1, 11.9,1,1, 9.732, 10624.572, 380.272, 52894.371 24/09/28,17:34:43,09,12,1, 11.9,1,1, 9.732, 10624.574, 380.270, 52894.369 24/09/28,17:34:43,10,12,1, 11.9,1,1, 9.732, 10624.547, 380.265, 52894.363 24/09/28,17:34:43,11,12,1, 11.9,1,1, 9.732, 10624.548, 380.271, 52894.413 24/09/28,17:34:43,12,12,1, 11.9,1,1, 9.732, 10624.562, 380.264, 52894.377 24/09/28,17:34:43,13,12,1, 11.9,1,1, 9.732, 10624.560, 380.274, 52894.427 24/09/28,17:34:43,14,12,1, 11.9,1,1, 9.732, 10624.536, 380.290, 52894.512 24/09/28,17:34:43,15,12,1, 11.9,1,1, 9.732, 10624.541, 380.294, 52894.445 24/09/28,17:34:43,16,12,1, 11.9,1,1, 9.732, 10624.561, 380.304, 52894.549 24/09/28,17:34:43,17,12,1, 11.9,1,1, 9.732, 10624.546, 380.291, 52894.463 24/09/28,17:34:43,18,12,1, 11.9,1,1, 9.732, 10624.530, 380.316, 52894.558 24/09/28,17:34:43,19,12,1, 11.9,1,1, 9.732, 10624.538, 380.303, 52894.496 24/09/28,17:34:44,00,12,1, 11.8,1,1, 9.732, 10624.534, 380.303, 52894.496 24/09/28,17:34:44,01,12,1, 11.8,1,1, 9.732, 10624.530, 380.312, 52894.587 24/09/28,17:34:44,02,12,1, 11.8,1,1, 9.732, 10624.547, 380.330, 52894.636 24/09/28,17:34:44,03,12,1, 11.8,1,1, 9.732, 10624.532, 380.353, 52894.568 24/09/28,17:34:44,04,12,1, 11.8,1,1, 9.732, 10624.529, 380.342, 52894.671 24/09/28,17:34:44,05,12,1, 11.8,1,1, 9.732, 10624.524, 380.350, 52894.676 24/09/28,17:34:44,06,12,1, 11.8,1,1, 9.732, 10624.516, 380.358, 52894.632 24/09/28,17:34:44,07,12,1, 11.8,1,1, 9.732, 10624.537, 380.377, 52894.703 24/09/28,17:34:44,08,12,1, 11.8,1,1, 9.732, 10624.524, 380.378, 52894.815 24/09/28,17:34:44,09,12,1, 11.8,1,1, 9.732, 10624.509, 380.376, 52894.650 24/09/28,17:34:44,10,12,1, 11.8,1,1, 9.732, 10624.527, 380.382, 52894.636 24/09/28,17:34:44,11,12,1, 11.8,1,1, 9.732, 10624.518, 380.396, 52894.599 24/09/28,17:34:44,12,12,1, 11.8,1,1, 9.732, 10624.519, 380.398, 52894.679 24/09/28,17:34:44,13,12,1, 11.8,1,1, 9.732, 10624.505, 380.396, 52894.636 24/09/28,17:34:44,14,12,1, 11.8,1,1, 9.732, 10624.534, 380.375, 52894.515 24/09/28,17:34:44,15,12,1, 11.8,1,1, 9.732, 10624.546, 380.384, 52894.694 24/09/28,17:34:44,16,12,1, 11.8,1,1, 9.732, 10624.504, 380.399, 52894.694 24/09/28,17:34:44,17,12,1, 11.8,1,1, 9.732, 10624.505, 380.415, 52894.791 24/09/28,17:34:44,18,12,1, 11.8,1,1, 9.732, 10624.486, 380.407, 52894.765 24/09/28,17:34:44,19,12,1, 11.8,1,1, 9.732, 10624.479, 380.439, 52894.793 24/09/28,17:34:45,00,12,1, 11.9,1,1, 9.730, 10624.475, 380.439, 52894.793 24/09/28,17:34:45,01,12,1, 11.9,1,1, 9.730, 10624.507, 380.456, 52894.820 24/09/28,17:34:45,02,12,1, 11.9,1,1, 9.730, 10624.494, 380.455, 52894.844 24/09/28,17:34:45,03,12,1, 11.9,1,1, 9.730, 10624.486, 380.463, 52894.863 24/09/28,17:34:45,04,12,1, 11.9,1,1, 9.730, 10624.508, 380.476, 52894.765 24/09/28,17:34:45,05,12,1, 11.9,1,1, 9.730, 10624.469, 380.490, 52894.949 24/09/28,17:34:45,06,12,1, 11.9,1,1, 9.730, 10624.477, 380.497, 52894.932 24/09/28,17:34:45,07,12,1, 11.9,1,1, 9.730, 10624.471, 380.491, 52894.908 24/09/28,17:34:45,08,12,1, 11.9,1,1, 9.730, 10624.471, 380.510, 52894.976 24/09/28,17:34:45,09,12,1, 11.9,1,1, 9.730, 10624.510, 380.494, 52894.926 24/09/28,17:34:45,10,12,1, 11.9,1,1, 9.730, 10624.493, 380.506, 52894.930 24/09/28,17:34:45,11,12,1, 11.9,1,1, 9.730, 10624.473, 380.508, 52894.975 24/09/28,17:34:45,12,12,1, 11.9,1,1, 9.730, 10624.485, 380.514, 52895.006 24/09/28,17:34:45,13,12,1, 11.9,1,1, 9.730, 10624.464, 380.543, 52895.051 24/09/28,17:34:45,14,12,1, 11.9,1,1, 9.730, 10624.481, 380.538, 52895.012 24/09/28,17:34:45,15,12,1, 11.9,1,1, 9.730, 10624.464, 380.514, 52894.987 24/09/28,17:34:45,16,12,1, 11.9,1,1, 9.730, 10624.478, 380.525, 52895.043 24/09/28,17:34:45,17,12,1, 11.9,1,1, 9.730, 10624.485, 380.540, 52895.049 24/09/28,17:34:45,18,12,1, 11.9,1,1, 9.730, 10624.496, 380.538, 52895.088 24/09/28,17:34:45,19,12,1, 11.9,1,1, 9.730, 10624.485, 380.553, 52895.034 24/09/28,17:34:46,00,12,1, 11.9,1,1, 9.734, 10624.484, 380.553, 52895.034 24/09/28,17:34:46,01,12,1, 11.9,1,1, 9.734, 10624.487, 380.572, 52895.111 24/09/28,17:34:46,02,12,1, 11.9,1,1, 9.734, 10624.462, 380.558, 52895.158 24/09/28,17:34:46,03,12,1, 11.9,1,1, 9.734, 10624.476, 380.575, 52895.120 24/09/28,17:34:46,04,12,1, 11.9,1,1, 9.734, 10624.460, 380.575, 52895.094 24/09/28,17:34:46,05,12,1, 11.9,1,1, 9.734, 10624.486, 380.582, 52895.196 24/09/28,17:34:46,06,12,1, 11.9,1,1, 9.734, 10624.478, 380.591, 52895.136 24/09/28,17:34:46,07,12,1, 11.9,1,1, 9.734, 10624.464, 380.606, 52895.173 24/09/28,17:34:46,08,12,1, 11.9,1,1, 9.734, 10624.493, 380.604, 52895.155 24/09/28,17:34:46,09,12,1, 11.9,1,1, 9.734, 10624.467, 380.603, 52895.244 24/09/28,17:34:46,10,12,1, 11.9,1,1, 9.734, 10624.443, 380.609, 52895.150 24/09/28,17:34:46,11,12,1, 11.9,1,1, 9.734, 10624.462, 380.601, 52895.273 24/09/28,17:34:46,12,12,1, 11.9,1,1, 9.734, 10624.458, 380.640, 52895.194 24/09/28,17:34:46,13,12,1, 11.9,1,1, 9.734, 10624.472, 380.611, 52895.228 24/09/28,17:34:46,14,12,1, 11.9,1,1, 9.734, 10624.459, 380.636, 52895.318 24/09/28,17:34:46,15,12,1, 11.9,1,1, 9.734, 10624.471, 380.616, 52895.229 24/09/28,17:34:46,16,12,1, 11.9,1,1, 9.734, 10624.468, 380.647, 52895.309 24/09/28,17:34:46,17,12,1, 11.9,1,1, 9.734, 10624.463, 380.628, 52895.289 24/09/28,17:34:46,18,12,1, 11.9,1,1, 9.734, 10624.464, 380.639, 52895.352 24/09/28,17:34:46,19,12,1, 11.9,1,1, 9.734, 10624.483, 380.639, 52895.265 24/09/28,17:34:47,00,12,1, 11.8,1,1, 9.729, 10624.475, 380.639, 52895.265 24/09/28,17:34:47,01,12,1, 11.8,1,1, 9.729, 10624.470, 380.656, 52895.316 24/09/28,17:34:47,02,12,1, 11.8,1,1, 9.729, 10624.441, 380.668, 52895.337 24/09/28,17:34:47,03,12,1, 11.8,1,1, 9.729, 10624.456, 380.693, 52895.413 24/09/28,17:34:47,04,12,1, 11.8,1,1, 9.729, 10624.444, 380.666, 52895.364 24/09/28,17:34:47,05,12,1, 11.8,1,1, 9.729, 10624.470, 380.673, 52895.407 24/09/28,17:34:47,06,12,1, 11.8,1,1, 9.729, 10624.469, 380.687, 52895.386 24/09/28,17:34:47,07,12,1, 11.8,1,1, 9.729, 10624.474, 380.688, 52895.450 24/09/28,17:34:47,08,12,1, 11.8,1,1, 9.729, 10624.437, 380.696, 52895.399 24/09/28,17:34:47,09,12,1, 11.8,1,1, 9.729, 10624.455, 380.700, 52895.436 24/09/28,17:34:47,10,12,1, 11.8,1,1, 9.729, 10624.462, 380.711, 52895.488 24/09/28,17:34:47,11,12,1, 11.8,1,1, 9.729, 10624.450, 380.726, 52895.521 24/09/28,17:34:47,12,12,1, 11.8,1,1, 9.729, 10624.462, 380.724, 52895.488 24/09/28,17:34:47,13,12,1, 11.8,1,1, 9.729, 10624.451, 380.732, 52895.466 24/09/28,17:34:47,14,12,1, 11.8,1,1, 9.729, 10624.462, 380.721, 52895.512 24/09/28,17:34:47,15,12,1, 11.8,1,1, 9.729, 10624.443, 380.729, 52895.507 24/09/28,17:34:47,16,12,1, 11.8,1,1, 9.729, 10624.444, 380.739, 52895.545 24/09/28,17:34:47,17,12,1, 11.8,1,1, 9.729, 10624.472, 380.742, 52895.472 24/09/28,17:34:47,18,12,1, 11.8,1,1, 9.729, 10624.447, 380.745, 52895.540 24/09/28,17:34:47,19,12,1, 11.8,1,1, 9.729, 10624.452, 380.766, 52895.601 24/09/28,17:34:48,00,12,1, 11.9,1,1, 9.732, 10624.450, 380.766, 52895.601 24/09/28,17:34:48,01,12,1, 11.9,1,1, 9.732, 10624.447, 380.766, 52895.535 24/09/28,17:34:48,02,12,1, 11.9,1,1, 9.732, 10624.420, 380.774, 52895.631 24/09/28,17:34:48,03,12,1, 11.9,1,1, 9.732, 10624.419, 380.780, 52895.678 24/09/28,17:34:48,04,12,1, 11.9,1,1, 9.732, 10624.437, 380.771, 52895.636 24/09/28,17:34:48,05,12,1, 11.9,1,1, 9.732, 10624.434, 380.766, 52895.635 24/09/28,17:34:48,06,12,1, 11.9,1,1, 9.732, 10624.439, 380.790, 52895.636 24/09/28,17:34:48,07,12,1, 11.9,1,1, 9.732, 10624.426, 380.799, 52895.649 24/09/28,17:34:48,08,12,1, 11.9,1,1, 9.732, 10624.448, 380.822, 52895.717 24/09/28,17:34:48,09,12,1, 11.9,1,1, 9.732, 10624.431, 380.790, 52895.677 24/09/28,17:34:48,10,12,1, 11.9,1,1, 9.732, 10624.394, 380.790, 52895.627 24/09/28,17:34:48,11,12,1, 11.9,1,1, 9.732, 10624.452, 380.812, 52895.736 24/09/28,17:34:48,12,12,1, 11.9,1,1, 9.732, 10624.442, 380.825, 52895.677 24/09/28,17:34:48,13,12,1, 11.9,1,1, 9.732, 10624.431, 380.832, 52895.691 24/09/28,17:34:48,14,12,1, 11.9,1,1, 9.732, 10624.424, 380.821, 52895.813 24/09/28,17:34:48,15,12,1, 11.9,1,1, 9.732, 10624.443, 380.836, 52895.751 24/09/28,17:34:48,16,12,1, 11.9,1,1, 9.732, 10624.414, 380.833, 52895.745 24/09/28,17:34:48,17,12,1, 11.9,1,1, 9.732, 10624.406, 380.845, 52895.808 24/09/28,17:34:48,18,12,1, 11.9,1,1, 9.732, 10624.428, 380.849, 52895.775 24/09/28,17:34:48,19,12,1, 11.9,1,1, 9.732, 10624.415, 380.867, 52895.858 24/09/28,17:34:49,00,12,1, 11.9,1,1, 9.729, 10624.409, 380.867, 52895.858 24/09/28,17:34:49,01,12,1, 11.9,1,1, 9.729, 10624.430, 380.865, 52895.806 24/09/28,17:34:49,02,12,1, 11.9,1,1, 9.729, 10624.401, 380.882, 52895.873 24/09/28,17:34:49,03,12,1, 11.9,1,1, 9.729, 10624.403, 380.869, 52895.866 24/09/28,17:34:49,04,12,1, 11.9,1,1, 9.729, 10624.413, 380.865, 52895.883 24/09/28,17:34:49,05,12,1, 11.9,1,1, 9.729, 10624.414, 380.870, 52895.888 24/09/28,17:34:49,06,12,1, 11.9,1,1, 9.729, 10624.438, 380.865, 52895.910 24/09/28,17:34:49,07,12,1, 11.9,1,1, 9.729, 10624.412, 380.861, 52895.945 24/09/28,17:34:49,08,12,1, 11.9,1,1, 9.729, 10624.406, 380.896, 52895.997 24/09/28,17:34:49,09,12,1, 11.9,1,1, 9.729, 10624.433, 380.888, 52895.914 24/09/28,17:34:49,10,12,1, 11.9,1,1, 9.729, 10624.399, 380.904, 52895.980 24/09/28,17:34:49,11,12,1, 11.9,1,1, 9.729, 10624.412, 380.894, 52895.975 24/09/28,17:34:49,12,12,1, 11.9,1,1, 9.729, 10624.408, 380.878, 52895.977 24/09/28,17:34:49,13,12,1, 11.9,1,1, 9.729, 10624.400, 380.889, 52895.962 24/09/28,17:34:49,14,12,1, 11.9,1,1, 9.729, 10624.382, 380.925, 52895.978 24/09/28,17:34:49,15,12,1, 11.9,1,1, 9.729, 10624.394, 380.918, 52895.951 24/09/28,17:34:49,16,12,1, 11.9,1,1, 9.729, 10624.382, 380.932, 52896.076 24/09/28,17:34:49,17,12,1, 11.9,1,1, 9.729, 10624.383, 380.919, 52896.039 24/09/28,17:34:49,18,12,1, 11.9,1,1, 9.729, 10624.397, 380.917, 52895.986 24/09/28,17:34:49,19,12,1, 11.9,1,1, 9.729, 10624.400, 380.913, 52896.056 24/09/28,17:34:50,00,12,1, 11.9,1,1, 9.732, 10624.392, 380.913, 52896.056 24/09/28,17:34:50,01,12,1, 11.9,1,1, 9.732, 10624.368, 380.942, 52896.026 24/09/28,17:34:50,02,12,1, 11.9,1,1, 9.732, 10624.403, 380.949, 52896.110 24/09/28,17:34:50,03,12,1, 11.9,1,1, 9.732, 10624.367, 380.929, 52896.116 24/09/28,17:34:50,04,12,1, 11.9,1,1, 9.732, 10624.378, 380.964, 52896.177 24/09/28,17:34:50,05,12,1, 11.9,1,1, 9.732, 10624.366, 380.957, 52896.122 24/09/28,17:34:50,06,12,1, 11.9,1,1, 9.732, 10624.345, 380.966, 52896.089 24/09/28,17:34:50,07,12,1, 11.9,1,1, 9.732, 10624.377, 380.938, 52896.171 24/09/28,17:34:50,08,12,1, 11.9,1,1, 9.732, 10624.378, 380.967, 52896.132 24/09/28,17:34:50,09,12,1, 11.9,1,1, 9.732, 10624.349, 380.978, 52896.177 24/09/28,17:34:50,10,12,1, 11.9,1,1, 9.732, 10624.365, 380.954, 52896.121 24/09/28,17:34:50,11,12,1, 11.9,1,1, 9.732, 10624.346, 381.009, 52896.241 24/09/28,17:34:50,12,12,1, 11.9,1,1, 9.732, 10624.376, 380.990, 52896.196 24/09/28,17:34:50,13,12,1, 11.9,1,1, 9.732, 10624.367, 380.994, 52896.214 24/09/28,17:34:50,14,12,1, 11.9,1,1, 9.732, 10624.340, 380.984, 52896.255 24/09/28,17:34:50,15,12,1, 11.9,1,1, 9.732, 10624.344, 380.987, 52896.179 24/09/28,17:34:50,16,12,1, 11.9,1,1, 9.732, 10624.337, 380.996, 52896.265 24/09/28,17:34:50,17,12,1, 11.9,1,1, 9.732, 10624.338, 380.995, 52896.247 24/09/28,17:34:50,18,12,1, 11.9,1,1, 9.732, 10624.325, 380.998, 52896.307 24/09/28,17:34:50,19,12,1, 11.9,1,1, 9.732, 10624.312, 380.993, 52896.251 24/09/28,17:34:51,00,12,1, 11.9,1,1, 9.728, 10624.309, 380.993, 52896.251 24/09/28,17:34:51,01,12,1, 11.9,1,1, 9.728, 10624.338, 381.020, 52896.285 24/09/28,17:34:51,02,12,1, 11.9,1,1, 9.728, 10624.313, 381.042, 52896.331 24/09/28,17:34:51,03,12,1, 11.9,1,1, 9.728, 10624.317, 381.016, 52896.365 24/09/28,17:34:51,04,12,1, 11.9,1,1, 9.728, 10624.303, 381.036, 52896.328 24/09/28,17:34:51,05,12,1, 11.9,1,1, 9.728, 10624.300, 381.028, 52896.315 24/09/28,17:34:51,06,12,1, 11.9,1,1, 9.728, 10624.309, 381.048, 52896.331 24/09/28,17:34:51,07,12,1, 11.9,1,1, 9.728, 10624.327, 381.040, 52896.425 24/09/28,17:34:51,08,12,1, 11.9,1,1, 9.728, 10624.299, 381.055, 52896.433 24/09/28,17:34:51,09,12,1, 11.9,1,1, 9.728, 10624.329, 381.044, 52896.372 24/09/28,17:34:51,10,12,1, 11.9,1,1, 9.728, 10624.304, 381.034, 52896.389 24/09/28,17:34:51,11,12,1, 11.9,1,1, 9.728, 10624.295, 381.072, 52896.474 24/09/28,17:34:51,12,12,1, 11.9,1,1, 9.728, 10624.292, 381.077, 52896.469 24/09/28,17:34:51,13,12,1, 11.9,1,1, 9.728, 10624.298, 381.050, 52896.416 24/09/28,17:34:51,14,12,1, 11.9,1,1, 9.728, 10624.306, 381.072, 52896.474 24/09/28,17:34:51,15,12,1, 11.9,1,1, 9.728, 10624.309, 381.086, 52896.482 24/09/28,17:34:51,16,12,1, 11.9,1,1, 9.728, 10624.307, 381.068, 52896.421 24/09/28,17:34:51,17,12,1, 11.9,1,1, 9.728, 10624.259, 381.099, 52896.524 24/09/28,17:34:51,18,12,1, 11.9,1,1, 9.728, 10624.302, 381.096, 52896.467 24/09/28,17:34:51,19,12,1, 11.9,1,1, 9.728, 10624.293, 381.083, 52896.534 24/09/28,17:34:52,00,12,1, 12.0,1,1, 9.728, 10624.292, 381.083, 52896.534 24/09/28,17:34:52,01,12,1, 12.0,1,1, 9.728, 10624.300, 381.114, 52896.604 24/09/28,17:34:52,02,12,1, 12.0,1,1, 9.728, 10624.259, 381.095, 52896.579 24/09/28,17:34:52,03,12,1, 12.0,1,1, 9.728, 10624.272, 381.102, 52896.596 24/09/28,17:34:52,04,12,1, 12.0,1,1, 9.728, 10624.279, 381.117, 52896.580 24/09/28,17:34:52,05,12,1, 12.0,1,1, 9.728, 10624.263, 381.096, 52896.622 24/09/28,17:34:52,06,12,1, 12.0,1,1, 9.728, 10624.260, 381.123, 52896.637 24/09/28,17:34:52,07,12,1, 12.0,1,1, 9.728, 10624.282, 381.122, 52896.593 24/09/28,17:34:52,08,12,1, 12.0,1,1, 9.728, 10624.278, 381.133, 52896.639 24/09/28,17:34:52,09,12,1, 12.0,1,1, 9.728, 10624.281, 381.132, 52896.718 24/09/28,17:34:52,10,12,1, 12.0,1,1, 9.728, 10624.273, 381.141, 52896.746 24/09/28,17:34:52,11,12,1, 12.0,1,1, 9.728, 10624.267, 381.153, 52896.663 24/09/28,17:34:52,12,12,1, 12.0,1,1, 9.728, 10624.277, 381.174, 52896.755 24/09/28,17:34:52,13,12,1, 12.0,1,1, 9.728, 10624.247, 381.158, 52896.679 24/09/28,17:34:52,14,12,1, 12.0,1,1, 9.728, 10624.218, 381.160, 52896.707 24/09/28,17:34:52,15,12,1, 12.0,1,1, 9.728, 10624.243, 381.169, 52896.676 24/09/28,17:34:52,16,12,1, 12.0,1,1, 9.728, 10624.226, 381.168, 52896.759 24/09/28,17:34:52,17,12,1, 12.0,1,1, 9.728, 10624.241, 381.166, 52896.756 24/09/28,17:34:52,18,12,1, 12.0,1,1, 9.728, 10624.231, 381.193, 52896.774 24/09/28,17:34:52,19,12,1, 12.0,1,1, 9.728, 10624.218, 381.231, 52896.752 24/09/28,17:34:53,00,12,1, 11.9,1,1, 9.728, 10624.217, 381.231, 52896.752 24/09/28,17:34:53,01,12,1, 11.9,1,1, 9.728, 10624.228, 381.195, 52896.729 24/09/28,17:34:53,02,12,1, 11.9,1,1, 9.728, 10624.217, 381.213, 52896.803 24/09/28,17:34:53,03,12,1, 11.9,1,1, 9.728, 10624.204, 381.206, 52896.834 24/09/28,17:34:53,04,12,1, 11.9,1,1, 9.728, 10624.203, 381.222, 52896.799 24/09/28,17:34:53,05,12,1, 11.9,1,1, 9.728, 10624.210, 381.223, 52896.778 24/09/28,17:34:53,06,12,1, 11.9,1,1, 9.728, 10624.217, 381.234, 52896.807 24/09/28,17:34:53,07,12,1, 11.9,1,1, 9.728, 10624.192, 381.235, 52896.859 24/09/28,17:34:53,08,12,1, 11.9,1,1, 9.728, 10624.180, 381.247, 52896.876 24/09/28,17:34:53,09,12,1, 11.9,1,1, 9.728, 10624.187, 381.262, 52896.891 24/09/28,17:34:53,10,12,1, 11.9,1,1, 9.728, 10624.177, 381.277, 52897.027 24/09/28,17:34:53,11,12,1, 11.9,1,1, 9.728, 10624.201, 381.243, 52896.943 24/09/28,17:34:53,12,12,1, 11.9,1,1, 9.728, 10624.157, 381.261, 52896.858 24/09/28,17:34:53,13,12,1, 11.9,1,1, 9.728, 10624.174, 381.277, 52896.895 24/09/28,17:34:53,14,12,1, 11.9,1,1, 9.728, 10624.175, 381.271, 52896.880 24/09/28,17:34:53,15,12,1, 11.9,1,1, 9.728, 10624.192, 381.267, 52896.927 24/09/28,17:34:53,16,12,1, 11.9,1,1, 9.728, 10624.158, 381.280, 52896.966 24/09/28,17:34:53,17,12,1, 11.9,1,1, 9.728, 10624.155, 381.256, 52896.938 24/09/28,17:34:53,18,12,1, 11.9,1,1, 9.728, 10624.170, 381.303, 52896.938 24/09/28,17:34:53,19,12,1, 11.9,1,1, 9.728, 10624.145, 381.299, 52897.007 24/09/28,17:34:54,00,12,1, 11.9,1,1, 9.727, 10624.142, 381.299, 52897.007 24/09/28,17:34:54,01,12,1, 11.9,1,1, 9.727, 10624.160, 381.299, 52897.005 24/09/28,17:34:54,02,12,1, 11.9,1,1, 9.727, 10624.165, 381.322, 52897.019 24/09/28,17:34:54,03,12,1, 11.9,1,1, 9.727, 10624.141, 381.313, 52897.090 24/09/28,17:34:54,04,12,1, 11.9,1,1, 9.727, 10624.109, 381.346, 52897.076 24/09/28,17:34:54,05,12,1, 11.9,1,1, 9.727, 10624.115, 381.326, 52897.039 24/09/28,17:34:54,06,12,1, 11.9,1,1, 9.727, 10624.133, 381.372, 52897.063 24/09/28,17:34:54,07,12,1, 11.9,1,1, 9.727, 10624.121, 381.349, 52897.121 24/09/28,17:34:54,08,12,1, 11.9,1,1, 9.727, 10624.135, 381.358, 52897.072 24/09/28,17:34:54,09,12,1, 11.9,1,1, 9.727, 10624.110, 381.350, 52897.107 24/09/28,17:34:54,10,12,1, 11.9,1,1, 9.727, 10624.101, 381.357, 52897.143 24/09/28,17:34:54,11,12,1, 11.9,1,1, 9.727, 10624.119, 381.369, 52897.146 24/09/28,17:34:54,12,12,1, 11.9,1,1, 9.727, 10624.115, 381.386, 52897.167 24/09/28,17:34:54,13,12,1, 11.9,1,1, 9.727, 10624.081, 381.367, 52897.175 24/09/28,17:34:54,14,12,1, 11.9,1,1, 9.727, 10624.099, 381.397, 52897.159 24/09/28,17:34:54,15,12,1, 11.9,1,1, 9.727, 10624.086, 381.392, 52897.111 24/09/28,17:34:54,16,12,1, 11.9,1,1, 9.727, 10624.097, 381.428, 52897.155 24/09/28,17:34:54,17,12,1, 11.9,1,1, 9.727, 10624.110, 381.383, 52897.218 24/09/28,17:34:54,18,12,1, 11.9,1,1, 9.727, 10624.091, 381.415, 52897.135 24/09/28,17:34:54,19,12,1, 11.9,1,1, 9.727, 10624.083, 381.423, 52897.273 24/09/28,17:34:55,00,12,1, 11.9,1,1, 9.724, 10624.075, 381.423, 52897.273 24/09/28,17:34:55,01,12,1, 11.9,1,1, 9.724, 10624.071, 381.444, 52897.258 24/09/28,17:34:55,02,12,1, 11.9,1,1, 9.724, 10624.077, 381.433, 52897.283 24/09/28,17:34:55,03,12,1, 11.9,1,1, 9.724, 10624.089, 381.428, 52897.268 24/09/28,17:34:55,04,12,1, 11.9,1,1, 9.724, 10624.078, 381.433, 52897.269 24/09/28,17:34:55,05,12,1, 11.9,1,1, 9.724, 10624.054, 381.437, 52897.271 24/09/28,17:34:55,06,12,1, 11.9,1,1, 9.724, 10624.078, 381.455, 52897.376 24/09/28,17:34:55,07,12,1, 11.9,1,1, 9.724, 10624.074, 381.461, 52897.377 24/09/28,17:34:55,08,12,1, 11.9,1,1, 9.724, 10624.052, 381.458, 52897.342 24/09/28,17:34:55,09,12,1, 11.9,1,1, 9.724, 10624.039, 381.481, 52897.393 24/09/28,17:34:55,10,12,1, 11.9,1,1, 9.724, 10624.036, 381.491, 52897.377 24/09/28,17:34:55,11,12,1, 11.9,1,1, 9.724, 10624.044, 381.483, 52897.380 24/09/28,17:34:55,12,12,1, 11.9,1,1, 9.724, 10624.053, 381.479, 52897.357 24/09/28,17:34:55,13,12,1, 11.9,1,1, 9.724, 10624.046, 381.483, 52897.370 24/09/28,17:34:55,14,12,1, 11.9,1,1, 9.724, 10624.027, 381.509, 52897.360 24/09/28,17:34:55,15,12,1, 11.9,1,1, 9.724, 10624.003, 381.505, 52897.432 24/09/28,17:34:55,16,12,1, 11.9,1,1, 9.724, 10624.001, 381.517, 52897.440 24/09/28,17:34:55,17,12,1, 11.9,1,1, 9.724, 10624.020, 381.529, 52897.410 24/09/28,17:34:55,18,12,1, 11.9,1,1, 9.724, 10624.021, 381.549, 52897.462 24/09/28,17:34:55,19,12,1, 11.9,1,1, 9.724, 10624.009, 381.535, 52897.433 24/09/28,17:34:56,00,12,1, 11.9,1,1, 9.727, 10624.008, 381.535, 52897.433 24/09/28,17:34:56,01,12,1, 11.9,1,1, 9.727, 10624.012, 381.526, 52897.467 24/09/28,17:34:56,02,12,1, 11.9,1,1, 9.727, 10623.988, 381.559, 52897.553 24/09/28,17:34:56,03,12,1, 11.9,1,1, 9.727, 10623.997, 381.565, 52897.558 24/09/28,17:34:56,04,12,1, 11.9,1,1, 9.727, 10623.991, 381.554, 52897.548 24/09/28,17:34:56,05,12,1, 11.9,1,1, 9.727, 10623.998, 381.567, 52897.511 24/09/28,17:34:56,06,12,1, 11.9,1,1, 9.727, 10623.990, 381.571, 52897.584 24/09/28,17:34:56,07,12,1, 11.9,1,1, 9.727, 10623.998, 381.592, 52897.612 24/09/28,17:34:56,08,12,1, 11.9,1,1, 9.727, 10623.987, 381.569, 52897.640 24/09/28,17:34:56,09,12,1, 11.9,1,1, 9.727, 10623.986, 381.607, 52897.639 24/09/28,17:34:56,10,12,1, 11.9,1,1, 9.727, 10623.988, 381.606, 52897.689 24/09/28,17:34:56,11,12,1, 11.9,1,1, 9.727, 10623.978, 381.608, 52897.626 24/09/28,17:34:56,12,12,1, 11.9,1,1, 9.727, 10623.981, 381.610, 52897.681 24/09/28,17:34:56,13,12,1, 11.9,1,1, 9.727, 10623.993, 381.612, 52897.615 24/09/28,17:34:56,14,12,1, 11.9,1,1, 9.727, 10623.990, 381.604, 52897.684 24/09/28,17:34:56,15,12,1, 11.9,1,1, 9.727, 10623.956, 381.602, 52897.651 24/09/28,17:34:56,16,12,1, 11.9,1,1, 9.727, 10623.969, 381.598, 52897.654 24/09/28,17:34:56,17,12,1, 11.9,1,1, 9.727, 10623.974, 381.630, 52897.720 24/09/28,17:34:56,18,12,1, 11.9,1,1, 9.727, 10623.975, 381.625, 52897.714 24/09/28,17:34:56,19,12,1, 11.9,1,1, 9.727, 10623.985, 381.642, 52897.731 24/09/28,17:34:57,00,12,1, 11.9,1,1, 9.729, 10623.983, 381.642, 52897.731 24/09/28,17:34:57,01,12,1, 11.9,1,1, 9.729, 10623.951, 381.677, 52897.748 24/09/28,17:34:57,02,12,1, 11.9,1,1, 9.729, 10623.948, 381.678, 52897.874 24/09/28,17:34:57,03,12,1, 11.9,1,1, 9.729, 10623.949, 381.675, 52897.874 24/09/28,17:34:57,04,12,1, 11.9,1,1, 9.729, 10623.927, 381.693, 52897.815 24/09/28,17:34:57,05,12,1, 11.9,1,1, 9.729, 10623.929, 381.688, 52897.861 24/09/28,17:34:57,06,12,1, 11.9,1,1, 9.729, 10623.942, 381.705, 52897.877 24/09/28,17:34:57,07,12,1, 11.9,1,1, 9.729, 10623.941, 381.725, 52897.949 24/09/28,17:34:57,08,12,1, 11.9,1,1, 9.729, 10623.917, 381.697, 52897.846 24/09/28,17:34:57,09,12,1, 11.9,1,1, 9.729, 10623.906, 381.708, 52897.858 24/09/28,17:34:57,10,12,1, 11.9,1,1, 9.729, 10623.910, 381.736, 52897.913 24/09/28,17:34:57,11,12,1, 11.9,1,1, 9.729, 10623.903, 381.744, 52897.900 24/09/28,17:34:57,12,12,1, 11.9,1,1, 9.729, 10623.899, 381.736, 52897.985 24/09/28,17:34:57,13,12,1, 11.9,1,1, 9.729, 10623.885, 381.740, 52897.939 24/09/28,17:34:57,14,12,1, 11.9,1,1, 9.729, 10623.907, 381.749, 52897.906 24/09/28,17:34:57,15,12,1, 11.9,1,1, 9.729, 10623.914, 381.767, 52898.020 24/09/28,17:34:57,16,12,1, 11.9,1,1, 9.729, 10623.910, 381.773, 52898.020 24/09/28,17:34:57,17,12,1, 11.9,1,1, 9.729, 10623.869, 381.783, 52898.118 24/09/28,17:34:57,18,12,1, 11.9,1,1, 9.729, 10623.892, 381.785, 52898.011 24/09/28,17:34:57,19,12,1, 11.9,1,1, 9.729, 10623.879, 381.780, 52898.071 24/09/28,17:34:58,00,12,1, 11.9,1,1, 9.728, 10623.875, 381.780, 52898.071 24/09/28,17:34:58,01,12,1, 11.9,1,1, 9.728, 10623.884, 381.799, 52898.070 24/09/28,17:34:58,02,12,1, 11.9,1,1, 9.728, 10623.883, 381.783, 52898.098 24/09/28,17:34:58,03,12,1, 11.9,1,1, 9.728, 10623.879, 381.800, 52898.178 24/09/28,17:34:58,04,12,1, 11.9,1,1, 9.728, 10623.887, 381.808, 52898.075 24/09/28,17:34:58,05,12,1, 11.9,1,1, 9.728, 10623.894, 381.805, 52898.093 24/09/28,17:34:58,06,12,1, 11.9,1,1, 9.728, 10623.861, 381.826, 52898.139 24/09/28,17:34:58,07,12,1, 11.9,1,1, 9.728, 10623.881, 381.810, 52898.099 24/09/28,17:34:58,08,12,1, 11.9,1,1, 9.728, 10623.870, 381.826, 52898.184 24/09/28,17:34:58,09,12,1, 11.9,1,1, 9.728, 10623.871, 381.834, 52898.116 24/09/28,17:34:58,10,12,1, 11.9,1,1, 9.728, 10623.876, 381.819, 52898.177 24/09/28,17:34:58,11,12,1, 11.9,1,1, 9.728, 10623.874, 381.840, 52898.245 24/09/28,17:34:58,12,12,1, 11.9,1,1, 9.728, 10623.863, 381.832, 52898.175 24/09/28,17:34:58,13,12,1, 11.9,1,1, 9.728, 10623.856, 381.850, 52898.256 24/09/28,17:34:58,14,12,1, 11.9,1,1, 9.728, 10623.886, 381.843, 52898.250 24/09/28,17:34:58,15,12,1, 11.9,1,1, 9.728, 10623.857, 381.878, 52898.290 24/09/28,17:34:58,16,12,1, 11.9,1,1, 9.728, 10623.838, 381.856, 52898.255 24/09/28,17:34:58,17,12,1, 11.9,1,1, 9.728, 10623.858, 381.860, 52898.209 24/09/28,17:34:58,18,12,1, 11.9,1,1, 9.728, 10623.852, 381.864, 52898.334 24/09/28,17:34:58,19,12,1, 11.9,1,1, 9.728, 10623.865, 381.856, 52898.264 24/09/28,17:34:59,00,11,1, 11.9,1,1, 9.722, 10623.858, 381.856, 52898.264 24/09/28,17:34:59,01,11,1, 11.9,1,1, 9.722, 10623.835, 381.896, 52898.277 24/09/28,17:34:59,02,11,1, 11.9,1,1, 9.722, 10623.844, 381.889, 52898.281 24/09/28,17:34:59,03,11,1, 11.9,1,1, 9.722, 10623.847, 381.888, 52898.305 24/09/28,17:34:59,04,11,1, 11.9,1,1, 9.722, 10623.849, 381.904, 52898.298 24/09/28,17:34:59,05,11,1, 11.9,1,1, 9.722, 10623.847, 381.899, 52898.305 24/09/28,17:34:59,06,11,1, 11.9,1,1, 9.722, 10623.849, 381.911, 52898.309 24/09/28,17:34:59,07,11,1, 11.9,1,1, 9.722, 10623.848, 381.923, 52898.428 24/09/28,17:34:59,08,11,1, 11.9,1,1, 9.722, 10623.832, 381.925, 52898.435 24/09/28,17:34:59,09,11,1, 11.9,1,1, 9.722, 10623.839, 381.919, 52898.411 24/09/28,17:34:59,10,11,1, 11.9,1,1, 9.722, 10623.831, 381.930, 52898.441 24/09/28,17:34:59,11,11,1, 11.9,1,1, 9.722, 10623.812, 381.948, 52898.479 24/09/28,17:34:59,12,11,1, 11.9,1,1, 9.722, 10623.835, 381.946, 52898.479 24/09/28,17:34:59,13,11,1, 11.9,1,1, 9.722, 10623.840, 381.965, 52898.449 24/09/28,17:34:59,14,11,1, 11.9,1,1, 9.722, 10623.841, 381.946, 52898.412 24/09/28,17:34:59,15,11,1, 11.9,1,1, 9.722, 10623.848, 381.968, 52898.506 24/09/28,17:34:59,16,11,1, 11.9,1,1, 9.722, 10623.823, 381.966, 52898.472 24/09/28,17:34:59,17,11,1, 11.9,1,1, 9.722, 10623.837, 381.990, 52898.556 24/09/28,17:34:59,18,11,1, 11.9,1,1, 9.722, 10623.825, 381.982, 52898.545 24/09/28,17:34:59,19,11,1, 11.9,1,1, 9.722, 10623.834, 382.005, 52898.550 24/09/28,17:35:00,00,11,1, 11.9,1,1, 9.728, 10623.833, 382.005, 52898.550 24/09/28,17:35:00,01,11,1, 11.9,1,1, 9.728, 10623.849, 382.010, 52898.465 24/09/28,17:35:00,02,11,1, 11.9,1,1, 9.728, 10623.816, 381.996, 52898.517 24/09/28,17:35:00,03,11,1, 11.9,1,1, 9.728, 10623.810, 382.004, 52898.524 24/09/28,17:35:00,04,11,1, 11.9,1,1, 9.728, 10623.830, 382.014, 52898.547 24/09/28,17:35:00,05,11,1, 11.9,1,1, 9.728, 10623.806, 382.016, 52898.491 24/09/28,17:35:00,06,11,1, 11.9,1,1, 9.728, 10623.830, 382.004, 52898.509 24/09/28,17:35:00,07,11,1, 11.9,1,1, 9.728, 10623.826, 382.016, 52898.505 24/09/28,17:35:00,08,11,1, 11.9,1,1, 9.728, 10623.839, 382.013, 52898.519 24/09/28,17:35:00,09,11,1, 11.9,1,1, 9.728, 10623.801, 382.028, 52898.555 24/09/28,17:35:00,10,11,1, 11.9,1,1, 9.728, 10623.816, 382.020, 52898.555 24/09/28,17:35:00,11,11,1, 11.9,1,1, 9.728, 10623.814, 382.030, 52898.575 24/09/28,17:35:00,12,11,1, 11.9,1,1, 9.728, 10623.808, 382.052, 52898.622 24/09/28,17:35:00,13,11,1, 11.9,1,1, 9.728, 10623.787, 382.048, 52898.577 24/09/28,17:35:00,14,11,1, 11.9,1,1, 9.728, 10623.800, 382.062, 52898.619 24/09/28,17:35:00,15,11,1, 11.9,1,1, 9.728, 10623.800, 382.093, 52898.605 24/09/28,17:35:00,16,11,1, 11.9,1,1, 9.728, 10623.824, 382.098, 52898.625 24/09/28,17:35:00,17,11,1, 11.9,1,1, 9.728, 10623.810, 382.092, 52898.727 24/09/28,17:35:00,18,11,1, 11.9,1,1, 9.728, 10623.800, 382.084, 52898.664 24/09/28,17:35:00,19,11,1, 11.9,1,1, 9.728, 10623.816, 382.121, 52898.650 24/09/28,17:35:01,00,11,1, 11.9,1,1, 9.725, 10623.808, 382.121, 52898.650 24/09/28,17:35:01,01,11,1, 11.9,1,1, 9.725, 10623.810, 382.120, 52898.679 24/09/28,17:35:01,02,11,1, 11.9,1,1, 9.725, 10623.797, 382.120, 52898.776 24/09/28,17:35:01,03,11,1, 11.9,1,1, 9.725, 10623.805, 382.133, 52898.696 24/09/28,17:35:01,04,11,1, 11.9,1,1, 9.725, 10623.805, 382.159, 52898.758 24/09/28,17:35:01,05,11,1, 11.9,1,1, 9.725, 10623.788, 382.149, 52898.751 24/09/28,17:35:01,06,11,1, 11.9,1,1, 9.725, 10623.818, 382.186, 52898.819 24/09/28,17:35:01,07,11,1, 11.9,1,1, 9.725, 10623.783, 382.144, 52898.760 24/09/28,17:35:01,08,11,1, 11.9,1,1, 9.725, 10623.782, 382.166, 52898.827 24/09/28,17:35:01,09,11,1, 11.9,1,1, 9.725, 10623.795, 382.189, 52898.815 24/09/28,17:35:01,10,11,1, 11.9,1,1, 9.725, 10623.786, 382.188, 52898.826 24/09/28,17:35:01,11,11,1, 11.9,1,1, 9.725, 10623.787, 382.182, 52898.816 24/09/28,17:35:01,12,11,1, 11.9,1,1, 9.725, 10623.800, 382.189, 52898.884 24/09/28,17:35:01,13,11,1, 11.9,1,1, 9.725, 10623.787, 382.211, 52898.870 24/09/28,17:35:01,14,11,1, 11.9,1,1, 9.725, 10623.773, 382.222, 52898.870 24/09/28,17:35:01,15,11,1, 11.9,1,1, 9.725, 10623.805, 382.218, 52898.877 24/09/28,17:35:01,16,11,1, 11.9,1,1, 9.725, 10623.810, 382.216, 52898.863 24/09/28,17:35:01,17,11,1, 11.9,1,1, 9.725, 10623.770, 382.226, 52898.887 24/09/28,17:35:01,18,11,1, 11.9,1,1, 9.725, 10623.772, 382.239, 52898.973 24/09/28,17:35:01,19,11,1, 11.9,1,1, 9.725, 10623.777, 382.247, 52899.013 24/09/28,17:35:02,00,11,1, 11.9,1,1, 9.726, 10623.775, 382.247, 52899.013 24/09/28,17:35:02,01,11,1, 11.9,1,1, 9.726, 10623.800, 382.267, 52898.930 24/09/28,17:35:02,02,11,1, 11.9,1,1, 9.726, 10623.794, 382.257, 52898.947 24/09/28,17:35:02,03,11,1, 11.9,1,1, 9.726, 10623.784, 382.266, 52899.054 24/09/28,17:35:02,04,11,1, 11.9,1,1, 9.726, 10623.782, 382.274, 52899.020 24/09/28,17:35:02,05,11,1, 11.9,1,1, 9.726, 10623.776, 382.286, 52899.014 24/09/28,17:35:02,06,11,1, 11.9,1,1, 9.726, 10623.784, 382.295, 52898.999 24/09/28,17:35:02,07,11,1, 11.9,1,1, 9.726, 10623.792, 382.281, 52898.966 24/09/28,17:35:02,08,11,1, 11.9,1,1, 9.726, 10623.783, 382.294, 52899.102 24/09/28,17:35:02,09,11,1, 11.9,1,1, 9.726, 10623.784, 382.297, 52899.015 24/09/28,17:35:02,10,11,1, 11.9,1,1, 9.726, 10623.774, 382.324, 52899.068 24/09/28,17:35:02,11,11,1, 11.9,1,1, 9.726, 10623.780, 382.319, 52899.033 24/09/28,17:35:02,12,11,1, 11.9,1,1, 9.726, 10623.758, 382.318, 52899.129 24/09/28,17:35:02,13,11,1, 11.9,1,1, 9.726, 10623.789, 382.307, 52899.080 24/09/28,17:35:02,14,11,1, 11.9,1,1, 9.726, 10623.770, 382.323, 52899.127 24/09/28,17:35:02,15,11,1, 11.9,1,1, 9.726, 10623.786, 382.326, 52899.174 24/09/28,17:35:02,16,11,1, 11.9,1,1, 9.726, 10623.750, 382.315, 52899.111 24/09/28,17:35:02,17,11,1, 11.9,1,1, 9.726, 10623.770, 382.341, 52899.122 24/09/28,17:35:02,18,11,1, 11.9,1,1, 9.726, 10623.762, 382.346, 52899.127 24/09/28,17:35:02,19,11,1, 11.9,1,1, 9.726, 10623.777, 382.364, 52899.198 24/09/28,17:35:03,00,11,1, 11.9,1,1, 9.725, 10623.775, 382.364, 52899.198 24/09/28,17:35:03,01,11,1, 11.9,1,1, 9.725, 10623.778, 382.376, 52899.228 24/09/28,17:35:03,02,11,1, 11.9,1,1, 9.725, 10623.768, 382.352, 52899.178 24/09/28,17:35:03,03,11,1, 11.9,1,1, 9.725, 10623.769, 382.375, 52899.218 24/09/28,17:35:03,04,11,1, 11.9,1,1, 9.725, 10623.778, 382.378, 52899.232 24/09/28,17:35:03,05,11,1, 11.9,1,1, 9.725, 10623.788, 382.379, 52899.197 24/09/28,17:35:03,06,11,1, 11.9,1,1, 9.725, 10623.759, 382.379, 52899.294 24/09/28,17:35:03,07,11,1, 11.9,1,1, 9.725, 10623.779, 382.401, 52899.300 24/09/28,17:35:03,08,11,1, 11.9,1,1, 9.725, 10623.761, 382.404, 52899.359 24/09/28,17:35:03,09,11,1, 11.9,1,1, 9.725, 10623.765, 382.393, 52899.324 24/09/28,17:35:03,10,11,1, 11.9,1,1, 9.725, 10623.760, 382.392, 52899.257 24/09/28,17:35:03,11,11,1, 11.9,1,1, 9.725, 10623.771, 382.416, 52899.362 24/09/28,17:35:03,12,11,1, 11.9,1,1, 9.725, 10623.761, 382.401, 52899.253 24/09/28,17:35:03,13,11,1, 11.9,1,1, 9.725, 10623.761, 382.409, 52899.326 24/09/28,17:35:03,14,11,1, 11.9,1,1, 9.725, 10623.735, 382.382, 52899.326 24/09/28,17:35:03,15,11,1, 11.9,1,1, 9.725, 10623.725, 382.386, 52899.343 24/09/28,17:35:03,16,11,1, 11.9,1,1, 9.725, 10623.731, 382.441, 52899.338 24/09/28,17:35:03,17,11,1, 11.9,1,1, 9.725, 10623.743, 382.416, 52899.363 24/09/28,17:35:03,18,11,1, 11.9,1,1, 9.725, 10623.748, 382.441, 52899.365 24/09/28,17:35:03,19,11,1, 11.9,1,1, 9.725, 10623.750, 382.436, 52899.393 24/09/28,17:35:04,00,10,1, 11.9,1,1, 9.723, 10623.749, 382.436, 52899.393 24/09/28,17:35:04,01,10,1, 11.9,1,1, 9.723, 10623.769, 382.452, 52899.408 24/09/28,17:35:04,02,10,1, 11.9,1,1, 9.723, 10623.740, 382.442, 52899.419 24/09/28,17:35:04,03,10,1, 11.9,1,1, 9.723, 10623.739, 382.473, 52899.436 24/09/28,17:35:04,04,10,1, 11.9,1,1, 9.723, 10623.761, 382.460, 52899.419 24/09/28,17:35:04,05,10,1, 11.9,1,1, 9.723, 10623.746, 382.463, 52899.466 24/09/28,17:35:04,06,10,1, 11.9,1,1, 9.723, 10623.720, 382.439, 52899.437 24/09/28,17:35:04,07,10,1, 11.9,1,1, 9.723, 10623.729, 382.451, 52899.456 24/09/28,17:35:04,08,10,1, 11.9,1,1, 9.723, 10623.744, 382.451, 52899.469 24/09/28,17:35:04,09,10,1, 11.9,1,1, 9.723, 10623.743, 382.494, 52899.500 24/09/28,17:35:04,10,10,1, 11.9,1,1, 9.723, 10623.732, 382.495, 52899.502 24/09/28,17:35:04,11,10,1, 11.9,1,1, 9.723, 10623.753, 382.481, 52899.516 24/09/28,17:35:04,12,10,1, 11.9,1,1, 9.723, 10623.751, 382.486, 52899.475 24/09/28,17:35:04,13,10,1, 11.9,1,1, 9.723, 10623.744, 382.484, 52899.490 24/09/28,17:35:04,14,10,1, 11.9,1,1, 9.723, 10623.727, 382.494, 52899.541 24/09/28,17:35:04,15,10,1, 11.9,1,1, 9.723, 10623.702, 382.491, 52899.527 24/09/28,17:35:04,16,10,1, 11.9,1,1, 9.723, 10623.717, 382.500, 52899.579 24/09/28,17:35:04,17,10,1, 11.9,1,1, 9.723, 10623.736, 382.468, 52899.582 24/09/28,17:35:04,18,10,1, 11.9,1,1, 9.723, 10623.730, 382.494, 52899.582 24/09/28,17:35:04,19,10,1, 11.9,1,1, 9.723, 10623.738, 382.500, 52899.631 24/09/28,17:35:05,00,10,1, 11.9,1,1, 9.725, 10623.733, 382.500, 52899.631 24/09/28,17:35:05,01,10,1, 11.9,1,1, 9.725, 10623.720, 382.512, 52899.652 24/09/28,17:35:05,02,10,1, 11.9,1,1, 9.725, 10623.698, 382.511, 52899.657 24/09/28,17:35:05,03,10,1, 11.9,1,1, 9.725, 10623.718, 382.520, 52899.643 24/09/28,17:35:05,04,10,1, 11.9,1,1, 9.725, 10623.699, 382.536, 52899.670 24/09/28,17:35:05,05,10,1, 11.9,1,1, 9.725, 10623.696, 382.527, 52899.661 24/09/28,17:35:05,06,10,1, 11.9,1,1, 9.725, 10623.718, 382.514, 52899.656 24/09/28,17:35:05,07,10,1, 11.9,1,1, 9.725, 10623.697, 382.542, 52899.721 24/09/28,17:35:05,08,10,1, 11.9,1,1, 9.725, 10623.714, 382.547, 52899.679 24/09/28,17:35:05,09,10,1, 11.9,1,1, 9.725, 10623.666, 382.577, 52899.721 24/09/28,17:35:05,10,10,1, 11.9,1,1, 9.725, 10623.701, 382.567, 52899.748 24/09/28,17:35:05,11,10,1, 11.9,1,1, 9.725, 10623.695, 382.564, 52899.751 24/09/28,17:35:05,12,10,1, 11.9,1,1, 9.725, 10623.696, 382.572, 52899.796 24/09/28,17:35:05,13,10,1, 11.9,1,1, 9.725, 10623.681, 382.557, 52899.798 24/09/28,17:35:05,14,10,1, 11.9,1,1, 9.725, 10623.676, 382.558, 52899.737 24/09/28,17:35:05,15,10,1, 11.9,1,1, 9.725, 10623.687, 382.536, 52899.720 24/09/28,17:35:05,16,10,1, 11.9,1,1, 9.725, 10623.687, 382.563, 52899.792 24/09/28,17:35:05,17,10,1, 11.9,1,1, 9.725, 10623.678, 382.582, 52899.785 24/09/28,17:35:05,18,10,1, 11.9,1,1, 9.725, 10623.668, 382.572, 52899.778 24/09/28,17:35:05,19,10,1, 11.9,1,1, 9.725, 10623.654, 382.569, 52899.861 24/09/28,17:35:06,00,10,1, 11.9,1,1, 9.723, 10623.649, 382.569, 52899.861 24/09/28,17:35:06,01,10,1, 11.9,1,1, 9.723, 10623.657, 382.575, 52899.856 24/09/28,17:35:06,02,10,1, 11.9,1,1, 9.723, 10623.656, 382.609, 52899.851 24/09/28,17:35:06,03,10,1, 11.9,1,1, 9.723, 10623.638, 382.617, 52899.837 24/09/28,17:35:06,04,10,1, 11.9,1,1, 9.723, 10623.678, 382.590, 52899.867 24/09/28,17:35:06,05,10,1, 11.9,1,1, 9.723, 10623.655, 382.617, 52899.871 24/09/28,17:35:06,06,10,1, 11.9,1,1, 9.723, 10623.655, 382.624, 52899.913 24/09/28,17:35:06,07,10,1, 11.9,1,1, 9.723, 10623.653, 382.624, 52899.911 24/09/28,17:35:06,08,10,1, 11.9,1,1, 9.723, 10623.653, 382.615, 52899.899 24/09/28,17:35:06,09,10,1, 11.9,1,1, 9.723, 10623.653, 382.633, 52899.944 24/09/28,17:35:06,10,10,1, 11.9,1,1, 9.723, 10623.640, 382.630, 52899.913 24/09/28,17:35:06,11,10,1, 11.9,1,1, 9.723, 10623.648, 382.636, 52899.983 24/09/28,17:35:06,12,10,1, 11.9,1,1, 9.723, 10623.658, 382.606, 52899.920 24/09/28,17:35:06,13,10,1, 11.9,1,1, 9.723, 10623.649, 382.648, 52899.946 24/09/28,17:35:06,14,10,1, 11.9,1,1, 9.723, 10623.649, 382.655, 52900.001 24/09/28,17:35:06,15,10,1, 11.9,1,1, 9.723, 10623.621, 382.661, 52900.012 24/09/28,17:35:06,16,10,1, 11.9,1,1, 9.723, 10623.639, 382.663, 52900.039 24/09/28,17:35:06,17,10,1, 11.9,1,1, 9.723, 10623.637, 382.668, 52900.076 24/09/28,17:35:06,18,10,1, 11.9,1,1, 9.723, 10623.642, 382.693, 52900.026 24/09/28,17:35:06,19,10,1, 11.9,1,1, 9.723, 10623.623, 382.686, 52900.069 24/09/28,17:35:07,00,10,1, 11.9,1,1, 9.719, 10623.616, 382.686, 52900.069 24/09/28,17:35:07,01,10,1, 11.9,1,1, 9.719, 10623.619, 382.728, 52900.071 24/09/28,17:35:07,02,10,1, 11.9,1,1, 9.719, 10623.624, 382.721, 52900.061 24/09/28,17:35:07,03,10,1, 11.9,1,1, 9.719, 10623.632, 382.733, 52900.113 24/09/28,17:35:07,04,10,1, 11.9,1,1, 9.719, 10623.621, 382.724, 52900.061 24/09/28,17:35:07,05,10,1, 11.9,1,1, 9.719, 10623.646, 382.713, 52900.122 24/09/28,17:35:07,06,10,1, 11.9,1,1, 9.719, 10623.643, 382.737, 52900.196 24/09/28,17:35:07,07,10,1, 11.9,1,1, 9.719, 10623.618, 382.745, 52900.119 24/09/28,17:35:07,08,10,1, 11.9,1,1, 9.719, 10623.644, 382.749, 52900.160 24/09/28,17:35:07,09,10,1, 11.9,1,1, 9.719, 10623.634, 382.771, 52900.185 24/09/28,17:35:07,10,10,1, 11.9,1,1, 9.719, 10623.644, 382.775, 52900.183 24/09/28,17:35:07,11,10,1, 11.9,1,1, 9.719, 10623.601, 382.784, 52900.234 24/09/28,17:35:07,12,10,1, 11.9,1,1, 9.719, 10623.617, 382.778, 52900.204 24/09/28,17:35:07,13,10,1, 11.9,1,1, 9.719, 10623.638, 382.789, 52900.272 24/09/28,17:35:07,14,10,1, 11.9,1,1, 9.719, 10623.633, 382.763, 52900.218 24/09/28,17:35:07,15,10,1, 11.9,1,1, 9.719, 10623.621, 382.779, 52900.272 24/09/28,17:35:07,16,10,1, 11.9,1,1, 9.719, 10623.646, 382.796, 52900.320 24/09/28,17:35:07,17,10,1, 11.9,1,1, 9.719, 10623.636, 382.786, 52900.301 24/09/28,17:35:07,18,10,1, 11.9,1,1, 9.719, 10623.640, 382.783, 52900.312 24/09/28,17:35:07,19,10,1, 11.9,1,1, 9.719, 10623.624, 382.805, 52900.249 24/09/28,17:35:08,00,11,1, 11.9,1,1, 9.720, 10623.616, 382.805, 52900.249 24/09/28,17:35:08,01,11,1, 11.9,1,1, 9.720, 10623.627, 382.819, 52900.305 24/09/28,17:35:08,02,11,1, 11.9,1,1, 9.720, 10623.632, 382.842, 52900.303 24/09/28,17:35:08,03,11,1, 11.9,1,1, 9.720, 10623.637, 382.825, 52900.321 24/09/28,17:35:08,04,11,1, 11.9,1,1, 9.720, 10623.656, 382.841, 52900.329 24/09/28,17:35:08,05,11,1, 11.9,1,1, 9.720, 10623.637, 382.849, 52900.320 24/09/28,17:35:08,06,11,1, 11.9,1,1, 9.720, 10623.620, 382.868, 52900.421 24/09/28,17:35:08,07,11,1, 11.9,1,1, 9.720, 10623.656, 382.854, 52900.350 24/09/28,17:35:08,08,11,1, 11.9,1,1, 9.720, 10623.601, 382.875, 52900.411 24/09/28,17:35:08,09,11,1, 11.9,1,1, 9.720, 10623.625, 382.889, 52900.494 24/09/28,17:35:08,10,11,1, 11.9,1,1, 9.720, 10623.624, 382.867, 52900.413 24/09/28,17:35:08,11,11,1, 11.9,1,1, 9.720, 10623.628, 382.907, 52900.474 24/09/28,17:35:08,12,11,1, 11.9,1,1, 9.720, 10623.612, 382.895, 52900.493 24/09/28,17:35:08,13,11,1, 11.9,1,1, 9.720, 10623.659, 382.917, 52900.487 24/09/28,17:35:08,14,11,1, 11.9,1,1, 9.720, 10623.626, 382.913, 52900.487 24/09/28,17:35:08,15,11,1, 11.9,1,1, 9.720, 10623.650, 382.928, 52900.529 24/09/28,17:35:08,16,11,1, 11.9,1,1, 9.720, 10623.631, 382.925, 52900.604 24/09/28,17:35:08,17,11,1, 11.9,1,1, 9.720, 10623.646, 382.958, 52900.570 24/09/28,17:35:08,18,11,1, 11.9,1,1, 9.720, 10623.636, 382.934, 52900.529 24/09/28,17:35:08,19,11,1, 11.9,1,1, 9.720, 10623.630, 382.957, 52900.581 24/09/28,17:35:09,00,10,1, 11.9,1,1, 9.719, 10623.624, 382.957, 52900.581 24/09/28,17:35:09,01,10,1, 11.9,1,1, 9.719, 10623.636, 382.976, 52900.712 24/09/28,17:35:09,02,10,1, 11.9,1,1, 9.719, 10623.659, 382.992, 52900.622 24/09/28,17:35:09,03,10,1, 11.9,1,1, 9.719, 10623.639, 382.973, 52900.582 24/09/28,17:35:09,04,10,1, 11.9,1,1, 9.719, 10623.655, 382.992, 52900.661 24/09/28,17:35:09,05,10,1, 11.9,1,1, 9.719, 10623.635, 382.969, 52900.690 24/09/28,17:35:09,06,10,1, 11.9,1,1, 9.719, 10623.631, 382.999, 52900.701 24/09/28,17:35:09,07,10,1, 11.9,1,1, 9.719, 10623.649, 383.013, 52900.612 24/09/28,17:35:09,08,10,1, 11.9,1,1, 9.719, 10623.643, 383.044, 52900.675 24/09/28,17:35:09,09,10,1, 11.9,1,1, 9.719, 10623.647, 383.018, 52900.722 24/09/28,17:35:09,10,10,1, 11.9,1,1, 9.719, 10623.659, 383.046, 52900.665 24/09/28,17:35:09,11,10,1, 11.9,1,1, 9.719, 10623.665, 383.035, 52900.731 24/09/28,17:35:09,12,10,1, 11.9,1,1, 9.719, 10623.680, 383.035, 52900.715 24/09/28,17:35:09,13,10,1, 11.9,1,1, 9.719, 10623.648, 383.046, 52900.708 24/09/28,17:35:09,14,10,1, 11.9,1,1, 9.719, 10623.677, 383.074, 52900.763 24/09/28,17:35:09,15,10,1, 11.9,1,1, 9.719, 10623.659, 383.081, 52900.777 24/09/28,17:35:09,16,10,1, 11.9,1,1, 9.719, 10623.672, 383.073, 52900.766 24/09/28,17:35:09,17,10,1, 11.9,1,1, 9.719, 10623.651, 383.088, 52900.761 24/09/28,17:35:09,18,10,1, 11.9,1,1, 9.719, 10623.674, 383.073, 52900.772 24/09/28,17:35:09,19,10,1, 11.9,1,1, 9.719, 10623.663, 383.102, 52900.765 24/09/28,17:35:10,00,12,1, 11.9,1,1, 9.722, 10623.658, 383.102, 52900.765 24/09/28,17:35:10,01,12,1, 11.9,1,1, 9.722, 10623.663, 383.131, 52900.847 24/09/28,17:35:10,02,12,1, 11.9,1,1, 9.722, 10623.682, 383.112, 52900.939 24/09/28,17:35:10,03,12,1, 11.9,1,1, 9.722, 10623.663, 383.138, 52900.807 24/09/28,17:35:10,04,12,1, 11.9,1,1, 9.722, 10623.655, 383.164, 52900.845 24/09/28,17:35:10,05,12,1, 11.9,1,1, 9.722, 10623.669, 383.136, 52900.896 24/09/28,17:35:10,06,12,1, 11.9,1,1, 9.722, 10623.642, 383.162, 52900.827 24/09/28,17:35:10,07,12,1, 11.9,1,1, 9.722, 10623.657, 383.166, 52901.102 24/09/28,17:35:10,08,12,1, 11.9,1,1, 9.722, 10623.691, 383.180, 52900.971 24/09/28,17:35:10,09,12,1, 11.9,1,1, 9.722, 10623.669, 383.159, 52900.870 24/09/28,17:35:10,10,12,1, 11.9,1,1, 9.722, 10623.687, 383.209, 52901.001 24/09/28,17:35:10,11,12,1, 11.9,1,1, 9.722, 10623.643, 383.189, 52900.982 24/09/28,17:35:10,12,12,1, 11.9,1,1, 9.722, 10623.670, 383.188, 52901.002 24/09/28,17:35:10,13,12,1, 11.9,1,1, 9.722, 10623.681, 383.210, 52900.989 24/09/28,17:35:10,14,12,1, 11.9,1,1, 9.722, 10623.665, 383.195, 52901.007 24/09/28,17:35:10,15,12,1, 11.9,1,1, 9.722, 10623.698, 383.203, 52901.091 24/09/28,17:35:10,16,12,1, 11.9,1,1, 9.722, 10623.665, 383.217, 52901.027 24/09/28,17:35:10,17,12,1, 11.9,1,1, 9.722, 10623.708, 383.220, 52900.956 24/09/28,17:35:10,18,12,1, 11.9,1,1, 9.722, 10623.692, 383.234, 52901.047 24/09/28,17:35:10,19,12,1, 11.9,1,1, 9.722, 10623.689, 383.233, 52901.044 24/09/28,17:35:11,00,10,1, 11.9,1,1, 9.722, 10623.683, 383.233, 52901.044 24/09/28,17:35:11,01,10,1, 11.9,1,1, 9.722, 10623.675, 383.252, 52901.024 24/09/28,17:35:11,02,10,1, 11.9,1,1, 9.722, 10623.665, 383.250, 52901.063 24/09/28,17:35:11,03,10,1, 11.9,1,1, 9.722, 10623.708, 383.232, 52900.922 24/09/28,17:35:11,04,10,1, 11.9,1,1, 9.722, 10623.666, 383.276, 52901.044 24/09/28,17:35:11,05,10,1, 11.9,1,1, 9.722, 10623.670, 383.289, 52901.109 24/09/28,17:35:11,06,10,1, 11.9,1,1, 9.722, 10623.696, 383.291, 52901.120 24/09/28,17:35:11,07,10,1, 11.9,1,1, 9.722, 10623.690, 383.290, 52901.147 24/09/28,17:35:11,08,10,1, 11.9,1,1, 9.722, 10623.710, 383.287, 52901.170 24/09/28,17:35:11,09,10,1, 11.9,1,1, 9.722, 10623.703, 383.287, 52901.193 24/09/28,17:35:11,10,10,1, 11.9,1,1, 9.722, 10623.668, 383.309, 52901.204 24/09/28,17:35:11,11,10,1, 11.9,1,1, 9.722, 10623.700, 383.308, 52901.241 24/09/28,17:35:11,12,10,1, 11.9,1,1, 9.722, 10623.713, 383.314, 52901.256 24/09/28,17:35:11,13,10,1, 11.9,1,1, 9.722, 10623.706, 383.317, 52901.254 24/09/28,17:35:11,14,10,1, 11.9,1,1, 9.722, 10623.702, 383.334, 52901.269 24/09/28,17:35:11,15,10,1, 11.9,1,1, 9.722, 10623.689, 383.320, 52901.272 24/09/28,17:35:11,16,10,1, 11.9,1,1, 9.722, 10623.700, 383.327, 52901.257 24/09/28,17:35:11,17,10,1, 11.9,1,1, 9.722, 10623.703, 383.335, 52901.311 24/09/28,17:35:11,18,10,1, 11.9,1,1, 9.722, 10623.714, 383.328, 52901.287 24/09/28,17:35:11,19,10,1, 11.9,1,1, 9.722, 10623.708, 383.361, 52901.320 24/09/28,17:35:12,00,11,1, 12.0,1,1, 9.717, 10623.708, 383.361, 52901.320 24/09/28,17:35:12,01,11,1, 12.0,1,1, 9.717, 10623.701, 383.368, 52901.267 24/09/28,17:35:12,02,11,1, 12.0,1,1, 9.717, 10623.704, 383.349, 52901.370 24/09/28,17:35:12,03,11,1, 12.0,1,1, 9.717, 10623.718, 383.361, 52901.380 24/09/28,17:35:12,04,11,1, 12.0,1,1, 9.717, 10623.718, 383.363, 52901.369 24/09/28,17:35:12,05,11,1, 12.0,1,1, 9.717, 10623.722, 383.384, 52901.389 24/09/28,17:35:12,06,11,1, 12.0,1,1, 9.717, 10623.701, 383.386, 52901.415 24/09/28,17:35:12,07,11,1, 12.0,1,1, 9.717, 10623.705, 383.394, 52901.378 24/09/28,17:35:12,08,11,1, 12.0,1,1, 9.717, 10623.704, 383.419, 52901.435 24/09/28,17:35:12,09,11,1, 12.0,1,1, 9.717, 10623.726, 383.424, 52901.428 24/09/28,17:35:12,10,11,1, 12.0,1,1, 9.717, 10623.702, 383.414, 52901.438 24/09/28,17:35:12,11,11,1, 12.0,1,1, 9.717, 10623.721, 383.441, 52901.447 24/09/28,17:35:12,12,11,1, 12.0,1,1, 9.717, 10623.702, 383.463, 52901.433 24/09/28,17:35:12,13,11,1, 12.0,1,1, 9.717, 10623.714, 383.420, 52901.458 24/09/28,17:35:12,14,11,1, 12.0,1,1, 9.717, 10623.719, 383.456, 52901.491 24/09/28,17:35:12,15,11,1, 12.0,1,1, 9.717, 10623.711, 383.462, 52901.489 24/09/28,17:35:12,16,11,1, 12.0,1,1, 9.717, 10623.728, 383.492, 52901.479 24/09/28,17:35:12,17,11,1, 12.0,1,1, 9.717, 10623.726, 383.471, 52901.461 24/09/28,17:35:12,18,11,1, 12.0,1,1, 9.717, 10623.716, 383.467, 52901.512 24/09/28,17:35:12,19,11,1, 12.0,1,1, 9.717, 10623.718, 383.490, 52901.509 24/09/28,17:35:13,00,11,1, 11.9,1,1, 9.716, 10623.716, 383.490, 52901.509 24/09/28,17:35:13,01,11,1, 11.9,1,1, 9.716, 10623.716, 383.495, 52901.558 24/09/28,17:35:13,02,11,1, 11.9,1,1, 9.716, 10623.726, 383.510, 52901.537 24/09/28,17:35:13,03,11,1, 11.9,1,1, 9.716, 10623.727, 383.519, 52901.549 24/09/28,17:35:13,04,11,1, 11.9,1,1, 9.716, 10623.705, 383.543, 52901.550 24/09/28,17:35:13,05,11,1, 11.9,1,1, 9.716, 10623.703, 383.512, 52901.644 24/09/28,17:35:13,06,11,1, 11.9,1,1, 9.716, 10623.718, 383.541, 52901.624 24/09/28,17:35:13,07,11,1, 11.9,1,1, 9.716, 10623.743, 383.555, 52901.642 24/09/28,17:35:13,08,11,1, 11.9,1,1, 9.716, 10623.711, 383.549, 52901.647 24/09/28,17:35:13,09,11,1, 11.9,1,1, 9.716, 10623.713, 383.554, 52901.649 24/09/28,17:35:13,10,11,1, 11.9,1,1, 9.716, 10623.728, 383.552, 52901.636 24/09/28,17:35:13,11,11,1, 11.9,1,1, 9.716, 10623.710, 383.563, 52901.640 24/09/28,17:35:13,12,11,1, 11.9,1,1, 9.716, 10623.732, 383.568, 52901.711 24/09/28,17:35:13,13,11,1, 11.9,1,1, 9.716, 10623.741, 383.600, 52901.726 24/09/28,17:35:13,14,11,1, 11.9,1,1, 9.716, 10623.728, 383.596, 52901.728 24/09/28,17:35:13,15,11,1, 11.9,1,1, 9.716, 10623.732, 383.601, 52901.749 24/09/28,17:35:13,16,11,1, 11.9,1,1, 9.716, 10623.720, 383.607, 52901.749 24/09/28,17:35:13,17,11,1, 11.9,1,1, 9.716, 10623.734, 383.595, 52901.757 24/09/28,17:35:13,18,11,1, 11.9,1,1, 9.716, 10623.747, 383.624, 52901.710 24/09/28,17:35:13,19,11,1, 11.9,1,1, 9.716, 10623.748, 383.594, 52901.748 24/09/28,17:35:14,00,11,1, 11.9,1,1, 9.719, 10623.741, 383.594, 52901.748 24/09/28,17:35:14,01,11,1, 11.9,1,1, 9.719, 10623.743, 383.621, 52901.847 24/09/28,17:35:14,02,11,1, 11.9,1,1, 9.719, 10623.730, 383.656, 52901.795 24/09/28,17:35:14,03,11,1, 11.9,1,1, 9.719, 10623.751, 383.638, 52901.793 24/09/28,17:35:14,04,11,1, 11.9,1,1, 9.719, 10623.738, 383.659, 52901.813 24/09/28,17:35:14,05,11,1, 11.9,1,1, 9.719, 10623.728, 383.667, 52901.821 24/09/28,17:35:14,06,11,1, 11.9,1,1, 9.719, 10623.738, 383.678, 52901.859 24/09/28,17:35:14,07,11,1, 11.9,1,1, 9.719, 10623.734, 383.687, 52901.831 24/09/28,17:35:14,08,11,1, 11.9,1,1, 9.719, 10623.742, 383.705, 52901.851 24/09/28,17:35:14,09,11,1, 11.9,1,1, 9.719, 10623.748, 383.725, 52901.841 24/09/28,17:35:14,10,11,1, 11.9,1,1, 9.719, 10623.712, 383.734, 52901.854 24/09/28,17:35:14,11,11,1, 11.9,1,1, 9.719, 10623.737, 383.742, 52901.898 24/09/28,17:35:14,12,11,1, 11.9,1,1, 9.719, 10623.720, 383.740, 52901.918 24/09/28,17:35:14,13,11,1, 11.9,1,1, 9.719, 10623.748, 383.775, 52901.921 24/09/28,17:35:14,14,11,1, 11.9,1,1, 9.719, 10623.753, 383.771, 52901.937 24/09/28,17:35:14,15,11,1, 11.9,1,1, 9.719, 10623.723, 383.773, 52901.939 24/09/28,17:35:14,16,11,1, 11.9,1,1, 9.719, 10623.740, 383.761, 52901.925 24/09/28,17:35:14,17,11,1, 11.9,1,1, 9.719, 10623.744, 383.776, 52901.913 24/09/28,17:35:14,18,11,1, 11.9,1,1, 9.719, 10623.733, 383.794, 52902.013 24/09/28,17:35:14,19,11,1, 11.9,1,1, 9.719, 10623.765, 383.824, 52901.957 24/09/28,17:35:15,00,11,1, 11.9,1,1, 9.715, 10623.758, 383.824, 52901.957 24/09/28,17:35:15,01,11,1, 11.9,1,1, 9.715, 10623.771, 383.837, 52902.054 24/09/28,17:35:15,02,11,1, 11.9,1,1, 9.715, 10623.735, 383.837, 52902.038 24/09/28,17:35:15,03,11,1, 11.9,1,1, 9.715, 10623.756, 383.831, 52902.054 24/09/28,17:35:15,04,11,1, 11.9,1,1, 9.715, 10623.748, 383.857, 52902.144 24/09/28,17:35:15,05,11,1, 11.9,1,1, 9.715, 10623.747, 383.849, 52902.088 24/09/28,17:35:15,06,11,1, 11.9,1,1, 9.715, 10623.759, 383.866, 52902.089 24/09/28,17:35:15,07,11,1, 11.9,1,1, 9.715, 10623.745, 383.891, 52902.174 24/09/28,17:35:15,08,11,1, 11.9,1,1, 9.715, 10623.740, 383.882, 52902.156 24/09/28,17:35:15,09,11,1, 11.9,1,1, 9.715, 10623.783, 383.886, 52902.094 24/09/28,17:35:15,10,11,1, 11.9,1,1, 9.715, 10623.765, 383.890, 52902.084 24/09/28,17:35:15,11,11,1, 11.9,1,1, 9.715, 10623.761, 383.936, 52902.135 24/09/28,17:35:15,12,11,1, 11.9,1,1, 9.715, 10623.782, 383.932, 52902.220 24/09/28,17:35:15,13,11,1, 11.9,1,1, 9.715, 10623.784, 383.945, 52902.154 24/09/28,17:35:15,14,11,1, 11.9,1,1, 9.715, 10623.775, 383.946, 52902.249 24/09/28,17:35:15,15,11,1, 11.9,1,1, 9.715, 10623.780, 383.955, 52902.257 24/09/28,17:35:15,16,11,1, 11.9,1,1, 9.715, 10623.776, 383.960, 52902.200 24/09/28,17:35:15,17,11,1, 11.9,1,1, 9.715, 10623.819, 383.978, 52902.251 24/09/28,17:35:15,18,11,1, 11.9,1,1, 9.715, 10623.782, 384.001, 52902.204 24/09/28,17:35:15,19,11,1, 11.9,1,1, 9.715, 10623.796, 384.006, 52902.280 24/09/28,17:35:16,00,11,1, 11.9,1,1, 9.716, 10623.791, 384.006, 52902.280 24/09/28,17:35:16,01,11,1, 11.9,1,1, 9.716, 10623.788, 384.014, 52902.315 24/09/28,17:35:16,02,11,1, 11.9,1,1, 9.716, 10623.789, 384.037, 52902.247 24/09/28,17:35:16,03,11,1, 11.9,1,1, 9.716, 10623.810, 384.017, 52902.325 24/09/28,17:35:16,04,11,1, 11.9,1,1, 9.716, 10623.785, 384.041, 52902.299 24/09/28,17:35:16,05,11,1, 11.9,1,1, 9.716, 10623.781, 384.067, 52902.331 24/09/28,17:35:16,06,11,1, 11.9,1,1, 9.716, 10623.798, 384.070, 52902.318 24/09/28,17:35:16,07,11,1, 11.9,1,1, 9.716, 10623.822, 384.100, 52902.322 24/09/28,17:35:16,08,11,1, 11.9,1,1, 9.716, 10623.806, 384.069, 52902.284 24/09/28,17:35:16,09,11,1, 11.9,1,1, 9.716, 10623.821, 384.103, 52902.328 24/09/28,17:35:16,10,11,1, 11.9,1,1, 9.716, 10623.796, 384.106, 52902.302 24/09/28,17:35:16,11,11,1, 11.9,1,1, 9.716, 10623.813, 384.116, 52902.443 24/09/28,17:35:16,12,11,1, 11.9,1,1, 9.716, 10623.794, 384.127, 52902.424 24/09/28,17:35:16,13,11,1, 11.9,1,1, 9.716, 10623.802, 384.145, 52902.476 24/09/28,17:35:16,14,11,1, 11.9,1,1, 9.716, 10623.814, 384.160, 52902.399 24/09/28,17:35:16,15,11,1, 11.9,1,1, 9.716, 10623.807, 384.181, 52902.403 24/09/28,17:35:16,16,11,1, 11.9,1,1, 9.716, 10623.805, 384.163, 52902.455 24/09/28,17:35:16,17,11,1, 11.9,1,1, 9.716, 10623.825, 384.173, 52902.486 24/09/28,17:35:16,18,11,1, 11.9,1,1, 9.716, 10623.816, 384.174, 52902.487 24/09/28,17:35:16,19,11,1, 11.9,1,1, 9.716, 10623.831, 384.202, 52902.453 24/09/28,17:35:17,00,11,1, 11.8,1,1, 9.719, 10623.825, 384.202, 52902.453 24/09/28,17:35:17,01,11,1, 11.8,1,1, 9.719, 10623.808, 384.190, 52902.492 24/09/28,17:35:17,02,11,1, 11.8,1,1, 9.719, 10623.834, 384.209, 52902.524 24/09/28,17:35:17,03,11,1, 11.8,1,1, 9.719, 10623.846, 384.223, 52902.571 24/09/28,17:35:17,04,11,1, 11.8,1,1, 9.719, 10623.824, 384.235, 52902.532 24/09/28,17:35:17,05,11,1, 11.8,1,1, 9.719, 10623.823, 384.252, 52902.606 24/09/28,17:35:17,06,11,1, 11.8,1,1, 9.719, 10623.857, 384.230, 52902.603 24/09/28,17:35:17,07,11,1, 11.8,1,1, 9.719, 10623.836, 384.275, 52902.610 24/09/28,17:35:17,08,11,1, 11.8,1,1, 9.719, 10623.856, 384.280, 52902.652 24/09/28,17:35:17,09,11,1, 11.8,1,1, 9.719, 10623.827, 384.300, 52902.646 24/09/28,17:35:17,10,11,1, 11.8,1,1, 9.719, 10623.859, 384.291, 52902.606 24/09/28,17:35:17,11,11,1, 11.8,1,1, 9.719, 10623.844, 384.297, 52902.609 24/09/28,17:35:17,12,11,1, 11.8,1,1, 9.719, 10623.842, 384.318, 52902.581 24/09/28,17:35:17,13,11,1, 11.8,1,1, 9.719, 10623.851, 384.295, 52902.616 24/09/28,17:35:17,14,11,1, 11.8,1,1, 9.719, 10623.872, 384.325, 52902.664 24/09/28,17:35:17,15,11,1, 11.8,1,1, 9.719, 10623.857, 384.333, 52902.635 24/09/28,17:35:17,16,11,1, 11.8,1,1, 9.719, 10623.878, 384.324, 52902.599 24/09/28,17:35:17,17,11,1, 11.8,1,1, 9.719, 10623.862, 384.358, 52902.754 24/09/28,17:35:17,18,11,1, 11.8,1,1, 9.719, 10623.878, 384.356, 52902.710 24/09/28,17:35:17,19,11,1, 11.8,1,1, 9.719, 10623.876, 384.362, 52902.668 24/09/28,17:35:18,00,11,1, 11.9,1,1, 9.716, 10623.875, 384.362, 52902.668 24/09/28,17:35:18,01,11,1, 11.9,1,1, 9.716, 10623.870, 384.398, 52902.695 24/09/28,17:35:18,02,11,1, 11.9,1,1, 9.716, 10623.889, 384.398, 52902.711 24/09/28,17:35:18,03,11,1, 11.9,1,1, 9.716, 10623.892, 384.410, 52902.741 24/09/28,17:35:18,04,11,1, 11.9,1,1, 9.716, 10623.894, 384.393, 52902.820 24/09/28,17:35:18,05,11,1, 11.9,1,1, 9.716, 10623.888, 384.433, 52902.822 24/09/28,17:35:18,06,11,1, 11.9,1,1, 9.716, 10623.898, 384.425, 52902.837 24/09/28,17:35:18,07,11,1, 11.9,1,1, 9.716, 10623.895, 384.429, 52902.827 24/09/28,17:35:18,08,11,1, 11.9,1,1, 9.716, 10623.877, 384.442, 52902.770 24/09/28,17:35:18,09,11,1, 11.9,1,1, 9.716, 10623.891, 384.441, 52902.861 24/09/28,17:35:18,10,11,1, 11.9,1,1, 9.716, 10623.893, 384.437, 52902.807 24/09/28,17:35:18,11,11,1, 11.9,1,1, 9.716, 10623.912, 384.478, 52902.921 24/09/28,17:35:18,12,11,1, 11.9,1,1, 9.716, 10623.901, 384.458, 52902.830 24/09/28,17:35:18,13,11,1, 11.9,1,1, 9.716, 10623.896, 384.480, 52902.846 24/09/28,17:35:18,14,11,1, 11.9,1,1, 9.716, 10623.902, 384.486, 52902.888 24/09/28,17:35:18,15,11,1, 11.9,1,1, 9.716, 10623.932, 384.507, 52902.868 24/09/28,17:35:18,16,11,1, 11.9,1,1, 9.716, 10623.920, 384.513, 52902.863 24/09/28,17:35:18,17,11,1, 11.9,1,1, 9.716, 10623.918, 384.509, 52902.918 24/09/28,17:35:18,18,11,1, 11.9,1,1, 9.716, 10623.915, 384.537, 52902.954 24/09/28,17:35:18,19,11,1, 11.9,1,1, 9.716, 10623.927, 384.543, 52902.881 24/09/28,17:35:19,00,12,1, 11.9,1,1, 9.715, 10623.925, 384.543, 52902.881 24/09/28,17:35:19,01,12,1, 11.9,1,1, 9.715, 10623.925, 384.536, 52902.958 24/09/28,17:35:19,02,12,1, 11.9,1,1, 9.715, 10623.936, 384.564, 52902.932 24/09/28,17:35:19,03,12,1, 11.9,1,1, 9.715, 10623.940, 384.575, 52902.951 24/09/28,17:35:19,04,12,1, 11.9,1,1, 9.715, 10623.934, 384.578, 52902.928 24/09/28,17:35:19,05,12,1, 11.9,1,1, 9.715, 10623.947, 384.608, 52903.018 24/09/28,17:35:19,06,12,1, 11.9,1,1, 9.715, 10623.934, 384.616, 52903.011 24/09/28,17:35:19,07,12,1, 11.9,1,1, 9.715, 10623.943, 384.612, 52902.933 24/09/28,17:35:19,08,12,1, 11.9,1,1, 9.715, 10623.936, 384.597, 52903.020 24/09/28,17:35:19,09,12,1, 11.9,1,1, 9.715, 10623.968, 384.611, 52902.993 24/09/28,17:35:19,10,12,1, 11.9,1,1, 9.715, 10623.968, 384.598, 52902.838 24/09/28,17:35:19,11,12,1, 11.9,1,1, 9.715, 10623.955, 384.622, 52902.999 24/09/28,17:35:19,12,12,1, 11.9,1,1, 9.715, 10623.953, 384.668, 52903.025 24/09/28,17:35:19,13,12,1, 11.9,1,1, 9.715, 10623.967, 384.653, 52903.040 24/09/28,17:35:19,14,12,1, 11.9,1,1, 9.715, 10623.988, 384.664, 52903.113 24/09/28,17:35:19,15,12,1, 11.9,1,1, 9.715, 10623.966, 384.676, 52903.092 24/09/28,17:35:19,16,12,1, 11.9,1,1, 9.715, 10623.974, 384.696, 52903.109 24/09/28,17:35:19,17,12,1, 11.9,1,1, 9.715, 10623.979, 384.664, 52903.050 24/09/28,17:35:19,18,12,1, 11.9,1,1, 9.715, 10623.968, 384.707, 52903.102 24/09/28,17:35:19,19,12,1, 11.9,1,1, 9.715, 10624.003, 384.715, 52903.101 24/09/28,17:35:20,00,12,1, 11.9,1,1, 9.717, 10624.000, 384.715, 52903.101 24/09/28,17:35:20,01,12,1, 11.9,1,1, 9.717, 10624.032, 384.730, 52903.152 24/09/28,17:35:20,02,12,1, 11.9,1,1, 9.717, 10623.990, 384.719, 52903.186 24/09/28,17:35:20,03,12,1, 11.9,1,1, 9.717, 10624.010, 384.718, 52903.200 24/09/28,17:35:20,04,12,1, 11.9,1,1, 9.717, 10624.010, 384.765, 52903.216 24/09/28,17:35:20,05,12,1, 11.9,1,1, 9.717, 10624.010, 384.780, 52903.174 24/09/28,17:35:20,06,12,1, 11.9,1,1, 9.717, 10624.015, 384.756, 52903.181 24/09/28,17:35:20,07,12,1, 11.9,1,1, 9.717, 10624.018, 384.764, 52903.248 24/09/28,17:35:20,08,12,1, 11.9,1,1, 9.717, 10624.026, 384.775, 52903.184 24/09/28,17:35:20,09,12,1, 11.9,1,1, 9.717, 10624.032, 384.771, 52903.233 24/09/28,17:35:20,10,12,1, 11.9,1,1, 9.717, 10624.042, 384.798, 52903.215 24/09/28,17:35:20,11,12,1, 11.9,1,1, 9.717, 10624.029, 384.807, 52903.349 24/09/28,17:35:20,12,12,1, 11.9,1,1, 9.717, 10624.047, 384.796, 52903.235 24/09/28,17:35:20,13,12,1, 11.9,1,1, 9.717, 10624.060, 384.847, 52903.253 24/09/28,17:35:20,14,12,1, 11.9,1,1, 9.717, 10624.059, 384.853, 52903.324 24/09/28,17:35:20,15,12,1, 11.9,1,1, 9.717, 10624.033, 384.842, 52903.306 24/09/28,17:35:20,16,12,1, 11.9,1,1, 9.717, 10624.052, 384.863, 52903.329 24/09/28,17:35:20,17,12,1, 11.9,1,1, 9.717, 10624.066, 384.831, 52903.223 24/09/28,17:35:20,18,12,1, 11.9,1,1, 9.717, 10624.075, 384.880, 52903.284 24/09/28,17:35:20,19,12,1, 11.9,1,1, 9.717, 10624.081, 384.871, 52903.362 24/09/28,17:35:21,00,11,1, 11.9,1,1, 9.715, 10624.075, 384.871, 52903.362 24/09/28,17:35:21,01,11,1, 11.9,1,1, 9.715, 10624.082, 384.872, 52903.397 24/09/28,17:35:21,02,11,1, 11.9,1,1, 9.715, 10624.089, 384.897, 52903.373 24/09/28,17:35:21,03,11,1, 11.9,1,1, 9.715, 10624.089, 384.906, 52903.405 24/09/28,17:35:21,04,11,1, 11.9,1,1, 9.715, 10624.065, 384.937, 52903.455 24/09/28,17:35:21,05,11,1, 11.9,1,1, 9.715, 10624.074, 384.939, 52903.453 24/09/28,17:35:21,06,11,1, 11.9,1,1, 9.715, 10624.068, 384.958, 52903.416 24/09/28,17:35:21,07,11,1, 11.9,1,1, 9.715, 10624.091, 384.952, 52903.359 24/09/28,17:35:21,08,11,1, 11.9,1,1, 9.715, 10624.103, 384.955, 52903.496 24/09/28,17:35:21,09,11,1, 11.9,1,1, 9.715, 10624.113, 384.950, 52903.435 24/09/28,17:35:21,10,11,1, 11.9,1,1, 9.715, 10624.091, 384.965, 52903.483 24/09/28,17:35:21,11,11,1, 11.9,1,1, 9.715, 10624.105, 384.976, 52903.404 24/09/28,17:35:21,12,11,1, 11.9,1,1, 9.715, 10624.097, 384.982, 52903.506 24/09/28,17:35:21,13,11,1, 11.9,1,1, 9.715, 10624.129, 385.001, 52903.493 24/09/28,17:35:21,14,11,1, 11.9,1,1, 9.715, 10624.124, 384.995, 52903.461 24/09/28,17:35:21,15,11,1, 11.9,1,1, 9.715, 10624.112, 385.006, 52903.526 24/09/28,17:35:21,16,11,1, 11.9,1,1, 9.715, 10624.106, 385.023, 52903.529 24/09/28,17:35:21,17,11,1, 11.9,1,1, 9.715, 10624.132, 385.021, 52903.623 24/09/28,17:35:21,18,11,1, 11.9,1,1, 9.715, 10624.126, 385.032, 52903.563 24/09/28,17:35:21,19,11,1, 11.9,1,1, 9.715, 10624.126, 385.046, 52903.531 24/09/28,17:35:22,00,11,1, 11.8,1,1, 9.712, 10624.125, 385.046, 52903.531 24/09/28,17:35:22,01,11,1, 11.8,1,1, 9.712, 10624.118, 385.076, 52903.536 24/09/28,17:35:22,02,11,1, 11.8,1,1, 9.712, 10624.142, 385.073, 52903.617 24/09/28,17:35:22,03,11,1, 11.8,1,1, 9.712, 10624.156, 385.066, 52903.611 24/09/28,17:35:22,04,11,1, 11.8,1,1, 9.712, 10624.155, 385.081, 52903.600 24/09/28,17:35:22,05,11,1, 11.8,1,1, 9.712, 10624.177, 385.129, 52903.645 24/09/28,17:35:22,06,11,1, 11.8,1,1, 9.712, 10624.145, 385.124, 52903.682 24/09/28,17:35:22,07,11,1, 11.8,1,1, 9.712, 10624.165, 385.109, 52903.605 24/09/28,17:35:22,08,11,1, 11.8,1,1, 9.712, 10624.169, 385.129, 52903.670 24/09/28,17:35:22,09,11,1, 11.8,1,1, 9.712, 10624.183, 385.136, 52903.706 24/09/28,17:35:22,10,11,1, 11.8,1,1, 9.712, 10624.174, 385.158, 52903.657 24/09/28,17:35:22,11,11,1, 11.8,1,1, 9.712, 10624.171, 385.166, 52903.626 24/09/28,17:35:22,12,11,1, 11.8,1,1, 9.712, 10624.198, 385.179, 52903.689 24/09/28,17:35:22,13,11,1, 11.8,1,1, 9.712, 10624.170, 385.169, 52903.749 24/09/28,17:35:22,14,11,1, 11.8,1,1, 9.712, 10624.179, 385.188, 52903.735 24/09/28,17:35:22,15,11,1, 11.8,1,1, 9.712, 10624.211, 385.176, 52903.668 24/09/28,17:35:22,16,11,1, 11.8,1,1, 9.712, 10624.212, 385.194, 52903.793 24/09/28,17:35:22,17,11,1, 11.8,1,1, 9.712, 10624.214, 385.219, 52903.805 24/09/28,17:35:22,18,11,1, 11.8,1,1, 9.712, 10624.214, 385.209, 52903.817 24/09/28,17:35:22,19,11,1, 11.8,1,1, 9.712, 10624.210, 385.212, 52903.723 24/09/28,17:35:23,00,11,1, 11.9,1,1, 9.710, 10624.208, 385.212, 52903.723 24/09/28,17:35:23,01,11,1, 11.9,1,1, 9.710, 10624.224, 385.260, 52903.832 24/09/28,17:35:23,02,11,1, 11.9,1,1, 9.710, 10624.221, 385.273, 52903.838 24/09/28,17:35:23,03,11,1, 11.9,1,1, 9.710, 10624.235, 385.277, 52903.851 24/09/28,17:35:23,04,11,1, 11.9,1,1, 9.710, 10624.213, 385.275, 52903.799 24/09/28,17:35:23,05,11,1, 11.9,1,1, 9.710, 10624.239, 385.277, 52903.749 24/09/28,17:35:23,06,11,1, 11.9,1,1, 9.710, 10624.248, 385.286, 52903.888 24/09/28,17:35:23,07,11,1, 11.9,1,1, 9.710, 10624.214, 385.302, 52903.887 24/09/28,17:35:23,08,11,1, 11.9,1,1, 9.710, 10624.235, 385.298, 52903.865 24/09/28,17:35:23,09,11,1, 11.9,1,1, 9.710, 10624.227, 385.299, 52903.900 24/09/28,17:35:23,10,11,1, 11.9,1,1, 9.710, 10624.218, 385.326, 52903.891 24/09/28,17:35:23,11,11,1, 11.9,1,1, 9.710, 10624.258, 385.348, 52903.915 24/09/28,17:35:23,12,11,1, 11.9,1,1, 9.710, 10624.235, 385.356, 52903.823 24/09/28,17:35:23,13,11,1, 11.9,1,1, 9.710, 10624.235, 385.367, 52903.949 24/09/28,17:35:23,14,11,1, 11.9,1,1, 9.710, 10624.256, 385.369, 52903.898 24/09/28,17:35:23,15,11,1, 11.9,1,1, 9.710, 10624.246, 385.376, 52903.957 24/09/28,17:35:23,16,11,1, 11.9,1,1, 9.710, 10624.245, 385.381, 52903.961 24/09/28,17:35:23,17,11,1, 11.9,1,1, 9.710, 10624.258, 385.398, 52903.990 24/09/28,17:35:23,18,11,1, 11.9,1,1, 9.710, 10624.281, 385.399, 52903.977 24/09/28,17:35:23,19,11,1, 11.9,1,1, 9.710, 10624.273, 385.385, 52903.858 24/09/28,17:35:24,00,12,1, 11.9,1,1, 9.717, 10624.267, 385.385, 52903.858 24/09/28,17:35:24,01,12,1, 11.9,1,1, 9.717, 10624.281, 385.425, 52903.985 24/09/28,17:35:24,02,12,1, 11.9,1,1, 9.717, 10624.281, 385.433, 52903.952 24/09/28,17:35:24,03,12,1, 11.9,1,1, 9.717, 10624.289, 385.429, 52904.032 24/09/28,17:35:24,04,12,1, 11.9,1,1, 9.717, 10624.292, 385.460, 52904.056 24/09/28,17:35:24,05,12,1, 11.9,1,1, 9.717, 10624.293, 385.458, 52903.996 24/09/28,17:35:24,06,12,1, 11.9,1,1, 9.717, 10624.306, 385.429, 52903.997 24/09/28,17:35:24,07,12,1, 11.9,1,1, 9.717, 10624.287, 385.458, 52904.114 24/09/28,17:35:24,08,12,1, 11.9,1,1, 9.717, 10624.283, 385.457, 52904.100 24/09/28,17:35:24,09,12,1, 11.9,1,1, 9.717, 10624.297, 385.494, 52904.113 24/09/28,17:35:24,10,12,1, 11.9,1,1, 9.717, 10624.323, 385.498, 52904.115 24/09/28,17:35:24,11,12,1, 11.9,1,1, 9.717, 10624.311, 385.499, 52904.135 24/09/28,17:35:24,12,12,1, 11.9,1,1, 9.717, 10624.328, 385.500, 52904.105 24/09/28,17:35:24,13,12,1, 11.9,1,1, 9.717, 10624.337, 385.520, 52904.102 24/09/28,17:35:24,14,12,1, 11.9,1,1, 9.717, 10624.290, 385.497, 52904.128 24/09/28,17:35:24,15,12,1, 11.9,1,1, 9.717, 10624.295, 385.524, 52904.114 24/09/28,17:35:24,16,12,1, 11.9,1,1, 9.717, 10624.328, 385.519, 52904.075 24/09/28,17:35:24,17,12,1, 11.9,1,1, 9.717, 10624.326, 385.527, 52904.146 24/09/28,17:35:24,18,12,1, 11.9,1,1, 9.717, 10624.324, 385.521, 52904.123 24/09/28,17:35:24,19,12,1, 11.9,1,1, 9.717, 10624.321, 385.532, 52904.133 24/09/28,17:35:25,00,11,1, 11.8,1,1, 9.714, 10624.317, 385.532, 52904.133 24/09/28,17:35:25,01,11,1, 11.8,1,1, 9.714, 10624.340, 385.573, 52904.156 24/09/28,17:35:25,02,11,1, 11.8,1,1, 9.714, 10624.366, 385.560, 52904.194 24/09/28,17:35:25,03,11,1, 11.8,1,1, 9.714, 10624.351, 385.552, 52904.198 24/09/28,17:35:25,04,11,1, 11.8,1,1, 9.714, 10624.351, 385.550, 52904.194 24/09/28,17:35:25,05,11,1, 11.8,1,1, 9.714, 10624.363, 385.574, 52904.207 24/09/28,17:35:25,06,11,1, 11.8,1,1, 9.714, 10624.349, 385.599, 52904.207 24/09/28,17:35:25,07,11,1, 11.8,1,1, 9.714, 10624.348, 385.596, 52904.195 24/09/28,17:35:25,08,11,1, 11.8,1,1, 9.714, 10624.366, 385.586, 52904.222 24/09/28,17:35:25,09,11,1, 11.8,1,1, 9.714, 10624.373, 385.595, 52904.222 24/09/28,17:35:25,10,11,1, 11.8,1,1, 9.714, 10624.384, 385.621, 52904.262 24/09/28,17:35:25,11,11,1, 11.8,1,1, 9.714, 10624.390, 385.615, 52904.261 24/09/28,17:35:25,12,11,1, 11.8,1,1, 9.714, 10624.419, 385.607, 52904.233 24/09/28,17:35:25,13,11,1, 11.8,1,1, 9.714, 10624.365, 385.625, 52904.315 24/09/28,17:35:25,14,11,1, 11.8,1,1, 9.714, 10624.400, 385.621, 52904.261 24/09/28,17:35:25,15,11,1, 11.8,1,1, 9.714, 10624.415, 385.610, 52904.261 24/09/28,17:35:25,16,11,1, 11.8,1,1, 9.714, 10624.411, 385.641, 52904.291 24/09/28,17:35:25,17,11,1, 11.8,1,1, 9.714, 10624.393, 385.651, 52904.352 24/09/28,17:35:25,18,11,1, 11.8,1,1, 9.714, 10624.416, 385.659, 52904.379 24/09/28,17:35:25,19,11,1, 11.8,1,1, 9.714, 10624.425, 385.649, 52904.289 24/09/28,17:35:26,00,11,1, 11.8,1,1, 9.714, 10624.417, 385.649, 52904.289 24/09/28,17:35:26,01,11,1, 11.8,1,1, 9.714, 10624.399, 385.661, 52904.339 24/09/28,17:35:26,02,11,1, 11.8,1,1, 9.714, 10624.402, 385.689, 52904.374 24/09/28,17:35:26,03,11,1, 11.8,1,1, 9.714, 10624.426, 385.688, 52904.373 24/09/28,17:35:26,04,11,1, 11.8,1,1, 9.714, 10624.391, 385.698, 52904.367 24/09/28,17:35:26,05,11,1, 11.8,1,1, 9.714, 10624.417, 385.694, 52904.437 24/09/28,17:35:26,06,11,1, 11.8,1,1, 9.714, 10624.415, 385.716, 52904.411 24/09/28,17:35:26,07,11,1, 11.8,1,1, 9.714, 10624.429, 385.737, 52904.428 24/09/28,17:35:26,08,11,1, 11.8,1,1, 9.714, 10624.425, 385.739, 52904.361 24/09/28,17:35:26,09,11,1, 11.8,1,1, 9.714, 10624.417, 385.729, 52904.392 24/09/28,17:35:26,10,11,1, 11.8,1,1, 9.714, 10624.420, 385.743, 52904.363 24/09/28,17:35:26,11,11,1, 11.8,1,1, 9.714, 10624.423, 385.732, 52904.393 24/09/28,17:35:26,12,11,1, 11.8,1,1, 9.714, 10624.456, 385.730, 52904.439 24/09/28,17:35:26,13,11,1, 11.8,1,1, 9.714, 10624.431, 385.757, 52904.459 24/09/28,17:35:26,14,11,1, 11.8,1,1, 9.714, 10624.435, 385.788, 52904.479 24/09/28,17:35:26,15,11,1, 11.8,1,1, 9.714, 10624.451, 385.753, 52904.406 24/09/28,17:35:26,16,11,1, 11.8,1,1, 9.714, 10624.440, 385.773, 52904.433 24/09/28,17:35:26,17,11,1, 11.8,1,1, 9.714, 10624.455, 385.787, 52904.535 24/09/28,17:35:26,18,11,1, 11.8,1,1, 9.714, 10624.440, 385.769, 52904.485 24/09/28,17:35:26,19,11,1, 11.8,1,1, 9.714, 10624.437, 385.799, 52904.693 24/09/28,17:35:27,00,11,1, 11.9,1,1, 9.715, 10624.434, 385.799, 52904.693 24/09/28,17:35:27,01,11,1, 11.9,1,1, 9.715, 10624.441, 385.817, 52904.453 24/09/28,17:35:27,02,11,1, 11.9,1,1, 9.715, 10624.469, 385.814, 52904.485 24/09/28,17:35:27,03,11,1, 11.9,1,1, 9.715, 10624.463, 385.824, 52904.525 24/09/28,17:35:27,04,11,1, 11.9,1,1, 9.715, 10624.470, 385.799, 52904.532 24/09/28,17:35:27,05,11,1, 11.9,1,1, 9.715, 10624.447, 385.836, 52904.582 24/09/28,17:35:27,06,11,1, 11.9,1,1, 9.715, 10624.475, 385.851, 52904.540 24/09/28,17:35:27,07,11,1, 11.9,1,1, 9.715, 10624.460, 385.855, 52904.586 24/09/28,17:35:27,08,11,1, 11.9,1,1, 9.715, 10624.449, 385.864, 52904.613 24/09/28,17:35:27,09,11,1, 11.9,1,1, 9.715, 10624.466, 385.867, 52904.604 24/09/28,17:35:27,10,11,1, 11.9,1,1, 9.715, 10624.474, 385.871, 52904.575 24/09/28,17:35:27,11,11,1, 11.9,1,1, 9.715, 10624.493, 385.875, 52904.590 24/09/28,17:35:27,12,11,1, 11.9,1,1, 9.715, 10624.492, 385.864, 52904.655 24/09/28,17:35:27,13,11,1, 11.9,1,1, 9.715, 10624.465, 385.880, 52904.654 24/09/28,17:35:27,14,11,1, 11.9,1,1, 9.715, 10624.476, 385.875, 52904.593 24/09/28,17:35:27,15,11,1, 11.9,1,1, 9.715, 10624.486, 385.932, 52904.624 24/09/28,17:35:27,16,11,1, 11.9,1,1, 9.715, 10624.482, 385.903, 52904.666 24/09/28,17:35:27,17,11,1, 11.9,1,1, 9.715, 10624.476, 385.927, 52904.664 24/09/28,17:35:27,18,11,1, 11.9,1,1, 9.715, 10624.471, 385.938, 52904.733 24/09/28,17:35:27,19,11,1, 11.9,1,1, 9.715, 10624.480, 385.953, 52904.670 24/09/28,17:35:28,00,11,1, 11.9,1,1, 9.711, 10624.475, 385.953, 52904.670 24/09/28,17:35:28,01,11,1, 11.9,1,1, 9.711, 10624.490, 385.943, 52904.674 24/09/28,17:35:28,02,11,1, 11.9,1,1, 9.711, 10624.494, 385.935, 52904.684 24/09/28,17:35:28,03,11,1, 11.9,1,1, 9.711, 10624.489, 385.948, 52904.760 24/09/28,17:35:28,04,11,1, 11.9,1,1, 9.711, 10624.477, 385.962, 52904.737 24/09/28,17:35:28,05,11,1, 11.9,1,1, 9.711, 10624.496, 385.977, 52904.769 24/09/28,17:35:28,06,11,1, 11.9,1,1, 9.711, 10624.487, 385.999, 52904.740 24/09/28,17:35:28,07,11,1, 11.9,1,1, 9.711, 10624.483, 386.002, 52904.752 24/09/28,17:35:28,08,11,1, 11.9,1,1, 9.711, 10624.499, 385.987, 52904.784 24/09/28,17:35:28,09,11,1, 11.9,1,1, 9.711, 10624.478, 385.993, 52904.788 24/09/28,17:35:28,10,11,1, 11.9,1,1, 9.711, 10624.500, 386.007, 52904.780 24/09/28,17:35:28,11,11,1, 11.9,1,1, 9.711, 10624.505, 386.027, 52904.763 24/09/28,17:35:28,12,11,1, 11.9,1,1, 9.711, 10624.481, 386.020, 52904.761 24/09/28,17:35:28,13,11,1, 11.9,1,1, 9.711, 10624.506, 386.026, 52904.892 24/09/28,17:35:28,14,11,1, 11.9,1,1, 9.711, 10624.498, 386.046, 52904.829 24/09/28,17:35:28,15,11,1, 11.9,1,1, 9.711, 10624.518, 386.060, 52904.860 24/09/28,17:35:28,16,11,1, 11.9,1,1, 9.711, 10624.526, 386.046, 52904.780 24/09/28,17:35:28,17,11,1, 11.9,1,1, 9.711, 10624.524, 386.066, 52904.792 24/09/28,17:35:28,18,11,1, 11.9,1,1, 9.711, 10624.500, 386.082, 52904.882 24/09/28,17:35:28,19,11,1, 11.9,1,1, 9.711, 10624.536, 386.081, 52904.917 24/09/28,17:35:29,00,11,1, 11.9,1,1, 9.709, 10624.534, 386.081, 52904.917 24/09/28,17:35:29,01,11,1, 11.9,1,1, 9.709, 10624.521, 386.103, 52904.914 24/09/28,17:35:29,02,11,1, 11.9,1,1, 9.709, 10624.532, 386.116, 52904.864 24/09/28,17:35:29,03,11,1, 11.9,1,1, 9.709, 10624.544, 386.105, 52904.879 24/09/28,17:35:29,04,11,1, 11.9,1,1, 9.709, 10624.545, 386.108, 52904.907 24/09/28,17:35:29,05,11,1, 11.9,1,1, 9.709, 10624.533, 386.119, 52904.876 24/09/28,17:35:29,06,11,1, 11.9,1,1, 9.709, 10624.539, 386.131, 52904.919 24/09/28,17:35:29,07,11,1, 11.9,1,1, 9.709, 10624.543, 386.161, 52904.925 24/09/28,17:35:29,08,11,1, 11.9,1,1, 9.709, 10624.546, 386.155, 52904.922 24/09/28,17:35:29,09,11,1, 11.9,1,1, 9.709, 10624.532, 386.147, 52904.955 24/09/28,17:35:29,10,11,1, 11.9,1,1, 9.709, 10624.541, 386.161, 52904.913 24/09/28,17:35:29,11,11,1, 11.9,1,1, 9.709, 10624.531, 386.190, 52905.016 24/09/28,17:35:29,12,11,1, 11.9,1,1, 9.709, 10624.557, 386.201, 52904.942 24/09/28,17:35:29,13,11,1, 11.9,1,1, 9.709, 10624.553, 386.201, 52905.040 24/09/28,17:35:29,14,11,1, 11.9,1,1, 9.709, 10624.545, 386.197, 52905.009 24/09/28,17:35:29,15,11,1, 11.9,1,1, 9.709, 10624.560, 386.223, 52905.016 24/09/28,17:35:29,16,11,1, 11.9,1,1, 9.709, 10624.545, 386.223, 52905.011 24/09/28,17:35:29,17,11,1, 11.9,1,1, 9.709, 10624.570, 386.238, 52905.030 24/09/28,17:35:29,18,11,1, 11.9,1,1, 9.709, 10624.571, 386.219, 52905.009 24/09/28,17:35:29,19,11,1, 11.9,1,1, 9.709, 10624.568, 386.261, 52905.005 24/09/28,17:35:30,00,11,1, 11.8,1,1, 9.708, 10624.567, 386.261, 52905.005 24/09/28,17:35:30,01,11,1, 11.8,1,1, 9.708, 10624.573, 386.241, 52905.012 24/09/28,17:35:30,02,11,1, 11.8,1,1, 9.708, 10624.612, 386.269, 52905.057 24/09/28,17:35:30,03,11,1, 11.8,1,1, 9.708, 10624.570, 386.281, 52905.051 24/09/28,17:35:30,04,11,1, 11.8,1,1, 9.708, 10624.596, 386.254, 52905.061 24/09/28,17:35:30,05,11,1, 11.8,1,1, 9.708, 10624.586, 386.295, 52905.081 24/09/28,17:35:30,06,11,1, 11.8,1,1, 9.708, 10624.600, 386.290, 52905.157 24/09/28,17:35:30,07,11,1, 11.8,1,1, 9.708, 10624.606, 386.308, 52905.141 24/09/28,17:35:30,08,11,1, 11.8,1,1, 9.708, 10624.605, 386.302, 52904.958 24/09/28,17:35:30,09,11,1, 11.8,1,1, 9.708, 10624.570, 386.308, 52905.174 24/09/28,17:35:30,10,11,1, 11.8,1,1, 9.708, 10624.629, 386.326, 52905.206 24/09/28,17:35:30,11,11,1, 11.8,1,1, 9.708, 10624.587, 386.330, 52905.189 24/09/28,17:35:30,12,11,1, 11.8,1,1, 9.708, 10624.605, 386.344, 52905.160 24/09/28,17:35:30,13,11,1, 11.8,1,1, 9.708, 10624.624, 386.340, 52905.204 24/09/28,17:35:30,14,11,1, 11.8,1,1, 9.708, 10624.632, 386.350, 52905.178 24/09/28,17:35:30,15,11,1, 11.8,1,1, 9.708, 10624.618, 386.353, 52905.216 24/09/28,17:35:30,16,11,1, 11.8,1,1, 9.708, 10624.639, 386.334, 52905.199 24/09/28,17:35:30,17,11,1, 11.8,1,1, 9.708, 10624.650, 386.380, 52905.218 24/09/28,17:35:30,18,11,1, 11.8,1,1, 9.708, 10624.631, 386.378, 52905.198 24/09/28,17:35:30,19,11,1, 11.8,1,1, 9.708, 10624.647, 386.376, 52905.178 24/09/28,17:35:31,00,12,1, 11.9,1,1, 9.709, 10624.642, 386.376, 52905.178 24/09/28,17:35:31,01,12,1, 11.9,1,1, 9.709, 10624.660, 386.416, 52905.341 24/09/28,17:35:31,02,12,1, 11.9,1,1, 9.709, 10624.651, 386.416, 52905.252 24/09/28,17:35:31,03,12,1, 11.9,1,1, 9.709, 10624.677, 386.412, 52905.205 24/09/28,17:35:31,04,12,1, 11.9,1,1, 9.709, 10624.657, 386.430, 52905.230 24/09/28,17:35:31,05,12,1, 11.9,1,1, 9.709, 10624.691, 386.439, 52905.286 24/09/28,17:35:31,06,12,1, 11.9,1,1, 9.709, 10624.670, 386.452, 52905.317 24/09/28,17:35:31,07,12,1, 11.9,1,1, 9.709, 10624.689, 386.464, 52905.350 24/09/28,17:35:31,08,12,1, 11.9,1,1, 9.709, 10624.666, 386.473, 52905.332 24/09/28,17:35:31,09,12,1, 11.9,1,1, 9.709, 10624.697, 386.479, 52905.285 24/09/28,17:35:31,10,12,1, 11.9,1,1, 9.709, 10624.673, 386.475, 52905.286 24/09/28,17:35:31,11,12,1, 11.9,1,1, 9.709, 10624.678, 386.490, 52905.408 24/09/28,17:35:31,12,12,1, 11.9,1,1, 9.709, 10624.672, 386.486, 52905.313 24/09/28,17:35:31,13,12,1, 11.9,1,1, 9.709, 10624.690, 386.489, 52905.375 24/09/28,17:35:31,14,12,1, 11.9,1,1, 9.709, 10624.707, 386.506, 52905.415 24/09/28,17:35:31,15,12,1, 11.9,1,1, 9.709, 10624.703, 386.521, 52905.414 24/09/28,17:35:31,16,12,1, 11.9,1,1, 9.709, 10624.724, 386.537, 52905.456 24/09/28,17:35:31,17,12,1, 11.9,1,1, 9.709, 10624.707, 386.551, 52905.485 24/09/28,17:35:31,18,12,1, 11.9,1,1, 9.709, 10624.707, 386.546, 52905.457 24/09/28,17:35:31,19,12,1, 11.9,1,1, 9.709, 10624.705, 386.535, 52905.484 24/09/28,17:35:32,00,11,1, 11.9,1,1, 9.711, 10624.701, 386.535, 52905.484 24/09/28,17:35:32,01,11,1, 11.9,1,1, 9.711, 10624.729, 386.554, 52905.478 24/09/28,17:35:32,02,11,1, 11.9,1,1, 9.711, 10624.724, 386.560, 52905.462 24/09/28,17:35:32,03,11,1, 11.9,1,1, 9.711, 10624.742, 386.570, 52905.496 24/09/28,17:35:32,04,11,1, 11.9,1,1, 9.711, 10624.739, 386.577, 52905.537 24/09/28,17:35:32,05,11,1, 11.9,1,1, 9.711, 10624.740, 386.580, 52905.502 24/09/28,17:35:32,06,11,1, 11.9,1,1, 9.711, 10624.742, 386.588, 52905.528 24/09/28,17:35:32,07,11,1, 11.9,1,1, 9.711, 10624.744, 386.614, 52905.562 24/09/28,17:35:32,08,11,1, 11.9,1,1, 9.711, 10624.764, 386.604, 52905.500 24/09/28,17:35:32,09,11,1, 11.9,1,1, 9.711, 10624.753, 386.616, 52905.499 24/09/28,17:35:32,10,11,1, 11.9,1,1, 9.711, 10624.764, 386.651, 52905.534 24/09/28,17:35:32,11,11,1, 11.9,1,1, 9.711, 10624.784, 386.641, 52905.576 24/09/28,17:35:32,12,11,1, 11.9,1,1, 9.711, 10624.778, 386.643, 52905.562 24/09/28,17:35:32,13,11,1, 11.9,1,1, 9.711, 10624.785, 386.667, 52905.587 24/09/28,17:35:32,14,11,1, 11.9,1,1, 9.711, 10624.799, 386.657, 52905.629 24/09/28,17:35:32,15,11,1, 11.9,1,1, 9.711, 10624.804, 386.660, 52905.629 24/09/28,17:35:32,16,11,1, 11.9,1,1, 9.711, 10624.791, 386.685, 52905.662 24/09/28,17:35:32,17,11,1, 11.9,1,1, 9.711, 10624.778, 386.695, 52905.625 24/09/28,17:35:32,18,11,1, 11.9,1,1, 9.711, 10624.783, 386.692, 52905.604 24/09/28,17:35:32,19,11,1, 11.9,1,1, 9.711, 10624.801, 386.716, 52905.589 24/09/28,17:35:33,00,11,1, 11.9,1,1, 9.710, 10624.801, 386.716, 52905.589 24/09/28,17:35:33,01,11,1, 11.9,1,1, 9.710, 10624.792, 386.709, 52905.599 24/09/28,17:35:33,02,11,1, 11.9,1,1, 9.710, 10624.831, 386.705, 52905.651 24/09/28,17:35:33,03,11,1, 11.9,1,1, 9.710, 10624.806, 386.705, 52905.674 24/09/28,17:35:33,04,11,1, 11.9,1,1, 9.710, 10624.826, 386.728, 52905.724 24/09/28,17:35:33,05,11,1, 11.9,1,1, 9.710, 10624.830, 386.747, 52905.742 24/09/28,17:35:33,06,11,1, 11.9,1,1, 9.710, 10624.820, 386.748, 52905.723 24/09/28,17:35:33,07,11,1, 11.9,1,1, 9.710, 10624.833, 386.733, 52905.690 24/09/28,17:35:33,08,11,1, 11.9,1,1, 9.710, 10624.846, 386.757, 52905.759 24/09/28,17:35:33,09,11,1, 11.9,1,1, 9.710, 10624.842, 386.783, 52905.743 24/09/28,17:35:33,10,11,1, 11.9,1,1, 9.710, 10624.849, 386.781, 52905.741 24/09/28,17:35:33,11,11,1, 11.9,1,1, 9.710, 10624.853, 386.772, 52905.756 24/09/28,17:35:33,12,11,1, 11.9,1,1, 9.710, 10624.857, 386.777, 52905.770 24/09/28,17:35:33,13,11,1, 11.9,1,1, 9.710, 10624.860, 386.774, 52905.742 24/09/28,17:35:33,14,11,1, 11.9,1,1, 9.710, 10624.866, 386.803, 52905.773 24/09/28,17:35:33,15,11,1, 11.9,1,1, 9.710, 10624.858, 386.828, 52905.828 24/09/28,17:35:33,16,11,1, 11.9,1,1, 9.710, 10624.871, 386.822, 52905.742 24/09/28,17:35:33,17,11,1, 11.9,1,1, 9.710, 10624.895, 386.832, 52905.788 24/09/28,17:35:33,18,11,1, 11.9,1,1, 9.710, 10624.872, 386.858, 52905.791 24/09/28,17:35:33,19,11,1, 11.9,1,1, 9.710, 10624.889, 386.844, 52905.815 24/09/28,17:35:34,00,12,1, 12.0,1,1, 9.708, 10624.884, 386.844, 52905.815 24/09/28,17:35:34,01,12,1, 12.0,1,1, 9.708, 10624.919, 386.889, 52905.920 24/09/28,17:35:34,02,12,1, 12.0,1,1, 9.708, 10624.896, 386.879, 52905.913 24/09/28,17:35:34,03,12,1, 12.0,1,1, 9.708, 10624.901, 386.890, 52905.869 24/09/28,17:35:34,04,12,1, 12.0,1,1, 9.708, 10624.911, 386.891, 52905.951 24/09/28,17:35:34,05,12,1, 12.0,1,1, 9.708, 10624.900, 386.917, 52905.855 24/09/28,17:35:34,06,12,1, 12.0,1,1, 9.708, 10624.926, 386.933, 52905.896 24/09/28,17:35:34,07,12,1, 12.0,1,1, 9.708, 10624.930, 386.918, 52905.951 24/09/28,17:35:34,08,12,1, 12.0,1,1, 9.708, 10624.916, 386.923, 52905.924 24/09/28,17:35:34,09,12,1, 12.0,1,1, 9.708, 10624.943, 386.936, 52905.940 24/09/28,17:35:34,10,12,1, 12.0,1,1, 9.708, 10624.958, 386.937, 52905.968 24/09/28,17:35:34,11,12,1, 12.0,1,1, 9.708, 10624.955, 386.927, 52905.965 24/09/28,17:35:34,12,12,1, 12.0,1,1, 9.708, 10624.937, 386.933, 52905.990 24/09/28,17:35:34,13,12,1, 12.0,1,1, 9.708, 10624.957, 386.961, 52906.031 24/09/28,17:35:34,14,12,1, 12.0,1,1, 9.708, 10624.955, 386.962, 52905.994 24/09/28,17:35:34,15,12,1, 12.0,1,1, 9.708, 10624.959, 387.022, 52906.058 24/09/28,17:35:34,16,12,1, 12.0,1,1, 9.708, 10624.963, 386.979, 52906.089 24/09/28,17:35:34,17,12,1, 12.0,1,1, 9.708, 10624.965, 386.962, 52906.009 24/09/28,17:35:34,18,12,1, 12.0,1,1, 9.708, 10624.978, 386.984, 52906.112 24/09/28,17:35:34,19,12,1, 12.0,1,1, 9.708, 10624.975, 387.022, 52906.148 24/09/28,17:35:35,00,12,1, 11.9,1,1, 9.711, 10624.968, 387.022, 52906.148 24/09/28,17:35:35,01,12,1, 11.9,1,1, 9.711, 10624.982, 387.025, 52906.018 24/09/28,17:35:35,02,12,1, 11.9,1,1, 9.711, 10624.980, 386.999, 52906.104 24/09/28,17:35:35,03,12,1, 11.9,1,1, 9.711, 10624.995, 387.042, 52906.156 24/09/28,17:35:35,04,12,1, 11.9,1,1, 9.711, 10625.003, 387.035, 52906.078 24/09/28,17:35:35,05,12,1, 11.9,1,1, 9.711, 10625.031, 387.074, 52906.132 24/09/28,17:35:35,06,12,1, 11.9,1,1, 9.711, 10624.998, 387.056, 52906.153 24/09/28,17:35:35,07,12,1, 11.9,1,1, 9.711, 10625.015, 387.055, 52906.123 24/09/28,17:35:35,08,12,1, 11.9,1,1, 9.711, 10625.032, 387.089, 52906.148 24/09/28,17:35:35,09,12,1, 11.9,1,1, 9.711, 10625.013, 387.081, 52906.150 24/09/28,17:35:35,10,12,1, 11.9,1,1, 9.711, 10625.041, 387.104, 52906.147 24/09/28,17:35:35,11,12,1, 11.9,1,1, 9.711, 10625.037, 387.107, 52906.130 24/09/28,17:35:35,12,12,1, 11.9,1,1, 9.711, 10625.027, 387.089, 52906.143 24/09/28,17:35:35,13,12,1, 11.9,1,1, 9.711, 10625.037, 387.112, 52906.149 24/09/28,17:35:35,14,12,1, 11.9,1,1, 9.711, 10625.048, 387.107, 52906.133 24/09/28,17:35:35,15,12,1, 11.9,1,1, 9.711, 10625.070, 387.144, 52906.210 24/09/28,17:35:35,16,12,1, 11.9,1,1, 9.711, 10625.057, 387.138, 52906.259 24/09/28,17:35:35,17,12,1, 11.9,1,1, 9.711, 10625.070, 387.154, 52906.269 24/09/28,17:35:35,18,12,1, 11.9,1,1, 9.711, 10625.086, 387.133, 52906.206 24/09/28,17:35:35,19,12,1, 11.9,1,1, 9.711, 10625.070, 387.161, 52906.268 24/09/28,17:35:36,00,12,1, 11.9,1,1, 9.708, 10625.068, 387.161, 52906.268 24/09/28,17:35:36,01,12,1, 11.9,1,1, 9.708, 10625.079, 387.178, 52906.246 24/09/28,17:35:36,02,12,1, 11.9,1,1, 9.708, 10625.085, 387.204, 52906.231 24/09/28,17:35:36,03,12,1, 11.9,1,1, 9.708, 10625.104, 387.189, 52906.246 24/09/28,17:35:36,04,12,1, 11.9,1,1, 9.708, 10625.027, 387.240, 52906.655 24/09/28,17:35:36,05,12,1, 11.9,1,1, 9.708, 10625.065, 387.216, 52906.326 24/09/28,17:35:36,06,12,1, 11.9,1,1, 9.708, 10625.064, 387.229, 52906.346 24/09/28,17:35:36,07,12,1, 11.9,1,1, 9.708, 10625.101, 387.231, 52906.368 24/09/28,17:35:36,08,12,1, 11.9,1,1, 9.708, 10625.082, 387.236, 52906.346 24/09/28,17:35:36,09,12,1, 11.9,1,1, 9.708, 10625.144, 387.246, 52906.300 24/09/28,17:35:36,10,12,1, 11.9,1,1, 9.708, 10625.131, 387.262, 52906.336 24/09/28,17:35:36,11,12,1, 11.9,1,1, 9.708, 10625.138, 387.269, 52906.333 24/09/28,17:35:36,12,12,1, 11.9,1,1, 9.708, 10625.137, 387.260, 52906.321 24/09/28,17:35:36,13,12,1, 11.9,1,1, 9.708, 10625.132, 387.301, 52906.408 24/09/28,17:35:36,14,12,1, 11.9,1,1, 9.708, 10625.139, 387.272, 52906.349 24/09/28,17:35:36,15,12,1, 11.9,1,1, 9.708, 10625.147, 387.302, 52906.375 24/09/28,17:35:36,16,12,1, 11.9,1,1, 9.708, 10625.139, 387.308, 52906.445 24/09/28,17:35:36,17,12,1, 11.9,1,1, 9.708, 10625.146, 387.295, 52906.384 24/09/28,17:35:36,18,12,1, 11.9,1,1, 9.708, 10625.140, 387.307, 52906.472 24/09/28,17:35:36,19,12,1, 11.9,1,1, 9.708, 10625.157, 387.320, 52906.417 24/09/28,17:35:37,00,12,1, 11.9,1,1, 9.709, 10625.151, 387.320, 52906.417 24/09/28,17:35:37,01,12,1, 11.9,1,1, 9.709, 10625.164, 387.336, 52906.504 24/09/28,17:35:37,02,12,1, 11.9,1,1, 9.709, 10625.137, 387.330, 52906.375 24/09/28,17:35:37,03,12,1, 11.9,1,1, 9.709, 10625.180, 387.356, 52906.559 24/09/28,17:35:37,04,12,1, 11.9,1,1, 9.709, 10625.218, 387.365, 52906.424 24/09/28,17:35:37,05,12,1, 11.9,1,1, 9.709, 10625.181, 387.382, 52906.510 24/09/28,17:35:37,06,12,1, 11.9,1,1, 9.709, 10625.174, 387.397, 52906.504 24/09/28,17:35:37,07,12,1, 11.9,1,1, 9.709, 10625.197, 387.410, 52906.557 24/09/28,17:35:37,08,12,1, 11.9,1,1, 9.709, 10625.199, 387.396, 52906.596 24/09/28,17:35:37,09,12,1, 11.9,1,1, 9.709, 10625.207, 387.412, 52906.498 24/09/28,17:35:37,10,12,1, 11.9,1,1, 9.709, 10625.216, 387.428, 52906.559 24/09/28,17:35:37,11,12,1, 11.9,1,1, 9.709, 10625.204, 387.455, 52906.596 24/09/28,17:35:37,12,12,1, 11.9,1,1, 9.709, 10625.194, 387.460, 52906.574 24/09/28,17:35:37,13,12,1, 11.9,1,1, 9.709, 10625.219, 387.475, 52906.573 24/09/28,17:35:37,14,12,1, 11.9,1,1, 9.709, 10625.222, 387.436, 52906.597 24/09/28,17:35:37,15,12,1, 11.9,1,1, 9.709, 10625.229, 387.474, 52906.618 24/09/28,17:35:37,16,12,1, 11.9,1,1, 9.709, 10625.226, 387.475, 52906.623 24/09/28,17:35:37,17,12,1, 11.9,1,1, 9.709, 10625.209, 387.512, 52906.657 24/09/28,17:35:37,18,12,1, 11.9,1,1, 9.709, 10625.225, 387.495, 52906.574 24/09/28,17:35:37,19,12,1, 11.9,1,1, 9.709, 10625.231, 387.523, 52906.618 24/09/28,17:35:38,00,12,1, 11.9,1,1, 9.706, 10625.226, 387.523, 52906.618 24/09/28,17:35:38,01,12,1, 11.9,1,1, 9.706, 10625.221, 387.525, 52906.620 24/09/28,17:35:38,02,12,1, 11.9,1,1, 9.706, 10625.256, 387.525, 52906.678 24/09/28,17:35:38,03,12,1, 11.9,1,1, 9.706, 10625.245, 387.547, 52906.670 24/09/28,17:35:38,04,12,1, 11.9,1,1, 9.706, 10625.257, 387.567, 52906.669 24/09/28,17:35:38,05,12,1, 11.9,1,1, 9.706, 10625.262, 387.557, 52906.645 24/09/28,17:35:38,06,12,1, 11.9,1,1, 9.706, 10625.269, 387.598, 52906.708 24/09/28,17:35:38,07,12,1, 11.9,1,1, 9.706, 10625.261, 387.586, 52906.694 24/09/28,17:35:38,08,12,1, 11.9,1,1, 9.706, 10625.249, 387.596, 52906.723 24/09/28,17:35:38,09,12,1, 11.9,1,1, 9.706, 10625.268, 387.596, 52906.722 24/09/28,17:35:38,10,12,1, 11.9,1,1, 9.706, 10625.270, 387.601, 52906.753 24/09/28,17:35:38,11,12,1, 11.9,1,1, 9.706, 10625.275, 387.603, 52906.726 24/09/28,17:35:38,12,12,1, 11.9,1,1, 9.706, 10625.265, 387.604, 52906.713 24/09/28,17:35:38,13,12,1, 11.9,1,1, 9.706, 10625.284, 387.631, 52906.799 24/09/28,17:35:38,14,12,1, 11.9,1,1, 9.706, 10625.283, 387.656, 52906.777 24/09/28,17:35:38,15,12,1, 11.9,1,1, 9.706, 10625.276, 387.647, 52906.751 24/09/28,17:35:38,16,12,1, 11.9,1,1, 9.706, 10625.267, 387.669, 52906.812 24/09/28,17:35:38,17,12,1, 11.9,1,1, 9.706, 10625.285, 387.667, 52906.853 24/09/28,17:35:38,18,12,1, 11.9,1,1, 9.706, 10625.277, 387.658, 52906.828 24/09/28,17:35:38,19,12,1, 11.9,1,1, 9.706, 10625.289, 387.674, 52906.791 24/09/28,17:35:39,00,12,1, 11.9,1,1, 9.706, 10625.285, 387.674, 52906.791 24/09/28,17:35:39,01,12,1, 11.9,1,1, 9.706, 10625.301, 387.714, 52906.833 24/09/28,17:35:39,02,12,1, 11.9,1,1, 9.706, 10625.302, 387.726, 52906.863 24/09/28,17:35:39,03,12,1, 11.9,1,1, 9.706, 10625.305, 387.717, 52906.861 24/09/28,17:35:39,04,12,1, 11.9,1,1, 9.706, 10625.304, 387.747, 52906.867 24/09/28,17:35:39,05,12,1, 11.9,1,1, 9.706, 10625.342, 387.732, 52906.883 24/09/28,17:35:39,06,12,1, 11.9,1,1, 9.706, 10625.297, 387.757, 52906.861 24/09/28,17:35:39,07,12,1, 11.9,1,1, 9.706, 10625.319, 387.759, 52906.906 24/09/28,17:35:39,08,12,1, 11.9,1,1, 9.706, 10625.308, 387.764, 52906.879 24/09/28,17:35:39,09,12,1, 11.9,1,1, 9.706, 10625.322, 387.787, 52906.907 24/09/28,17:35:39,10,12,1, 11.9,1,1, 9.706, 10625.336, 387.796, 52906.924 24/09/28,17:35:39,11,12,1, 11.9,1,1, 9.706, 10625.341, 387.803, 52906.916 24/09/28,17:35:39,12,12,1, 11.9,1,1, 9.706, 10625.325, 387.818, 52906.915 24/09/28,17:35:39,13,12,1, 11.9,1,1, 9.706, 10625.349, 387.809, 52906.943 24/09/28,17:35:39,14,12,1, 11.9,1,1, 9.706, 10625.341, 387.829, 52906.937 24/09/28,17:35:39,15,12,1, 11.9,1,1, 9.706, 10625.344, 387.815, 52906.863 24/09/28,17:35:39,16,12,1, 11.9,1,1, 9.706, 10625.361, 387.847, 52906.964 24/09/28,17:35:39,17,12,1, 11.9,1,1, 9.706, 10625.350, 387.847, 52906.995 24/09/28,17:35:39,18,12,1, 11.9,1,1, 9.706, 10625.349, 387.864, 52907.039 24/09/28,17:35:39,19,12,1, 11.9,1,1, 9.706, 10625.365, 387.874, 52907.019 24/09/28,17:35:40,00,11,1, 11.9,1,1, 9.706, 10625.360, 387.874, 52907.019 24/09/28,17:35:40,01,11,1, 11.9,1,1, 9.706, 10625.349, 387.915, 52907.021 24/09/28,17:35:40,02,11,1, 11.9,1,1, 9.706, 10625.364, 387.874, 52907.012 24/09/28,17:35:40,03,11,1, 11.9,1,1, 9.706, 10625.349, 387.890, 52907.011 24/09/28,17:35:40,04,11,1, 11.9,1,1, 9.706, 10625.348, 387.925, 52907.011 24/09/28,17:35:40,05,11,1, 11.9,1,1, 9.706, 10625.361, 387.948, 52907.035 24/09/28,17:35:40,06,11,1, 11.9,1,1, 9.706, 10625.386, 387.939, 52907.032 24/09/28,17:35:40,07,11,1, 11.9,1,1, 9.706, 10625.367, 387.952, 52907.072 24/09/28,17:35:40,08,11,1, 11.9,1,1, 9.706, 10625.373, 387.949, 52907.079 24/09/28,17:35:40,09,11,1, 11.9,1,1, 9.706, 10625.394, 387.975, 52907.062 24/09/28,17:35:40,10,11,1, 11.9,1,1, 9.706, 10625.415, 387.974, 52907.078 24/09/28,17:35:40,11,11,1, 11.9,1,1, 9.706, 10625.388, 387.983, 52907.113 24/09/28,17:35:40,12,11,1, 11.9,1,1, 9.706, 10625.395, 387.978, 52907.095 24/09/28,17:35:40,13,11,1, 11.9,1,1, 9.706, 10625.401, 388.012, 52907.119 24/09/28,17:35:40,14,11,1, 11.9,1,1, 9.706, 10625.410, 388.014, 52907.164 24/09/28,17:35:40,15,11,1, 11.9,1,1, 9.706, 10625.399, 388.015, 52907.103 24/09/28,17:35:40,16,11,1, 11.9,1,1, 9.706, 10625.424, 388.017, 52907.121 24/09/28,17:35:40,17,11,1, 11.9,1,1, 9.706, 10625.423, 388.050, 52907.161 24/09/28,17:35:40,18,11,1, 11.9,1,1, 9.706, 10625.398, 388.036, 52907.125 24/09/28,17:35:40,19,11,1, 11.9,1,1, 9.706, 10625.435, 388.045, 52907.169 24/09/28,17:35:41,00,11,1, 11.9,1,1, 9.708, 10625.435, 388.045, 52907.169 24/09/28,17:35:41,01,11,1, 11.9,1,1, 9.708, 10625.441, 388.072, 52907.211 24/09/28,17:35:41,02,11,1, 11.9,1,1, 9.708, 10625.453, 388.073, 52907.197 24/09/28,17:35:41,03,11,1, 11.9,1,1, 9.708, 10625.441, 388.086, 52907.199 24/09/28,17:35:41,04,11,1, 11.9,1,1, 9.708, 10625.436, 388.084, 52907.198 24/09/28,17:35:41,05,11,1, 11.9,1,1, 9.708, 10625.444, 388.109, 52907.191 24/09/28,17:35:41,06,11,1, 11.9,1,1, 9.708, 10625.461, 388.104, 52907.180 24/09/28,17:35:41,07,11,1, 11.9,1,1, 9.708, 10625.446, 388.111, 52907.273 24/09/28,17:35:41,08,11,1, 11.9,1,1, 9.708, 10625.465, 388.124, 52907.191 24/09/28,17:35:41,09,11,1, 11.9,1,1, 9.708, 10625.476, 388.144, 52907.236 24/09/28,17:35:41,10,11,1, 11.9,1,1, 9.708, 10625.461, 388.128, 52907.200 24/09/28,17:35:41,11,11,1, 11.9,1,1, 9.708, 10625.478, 388.144, 52907.235 24/09/28,17:35:41,12,11,1, 11.9,1,1, 9.708, 10625.497, 388.147, 52907.251 24/09/28,17:35:41,13,11,1, 11.9,1,1, 9.708, 10625.489, 388.168, 52907.261 24/09/28,17:35:41,14,11,1, 11.9,1,1, 9.708, 10625.465, 388.166, 52907.240 24/09/28,17:35:41,15,11,1, 11.9,1,1, 9.708, 10625.509, 388.178, 52907.271 24/09/28,17:35:41,16,11,1, 11.9,1,1, 9.708, 10625.506, 388.161, 52907.278 24/09/28,17:35:41,17,11,1, 11.9,1,1, 9.708, 10625.495, 388.195, 52907.276 24/09/28,17:35:41,18,11,1, 11.9,1,1, 9.708, 10625.519, 388.215, 52907.318 24/09/28,17:35:41,19,11,1, 11.9,1,1, 9.708, 10625.528, 388.203, 52907.344 24/09/28,17:35:42,00,11,1, 11.9,1,1, 9.706, 10625.527, 388.203, 52907.344 24/09/28,17:35:42,01,11,1, 11.9,1,1, 9.706, 10625.535, 388.212, 52907.315 24/09/28,17:35:42,02,11,1, 11.9,1,1, 9.706, 10625.508, 388.214, 52907.334 24/09/28,17:35:42,03,11,1, 11.9,1,1, 9.706, 10625.527, 388.229, 52907.341 24/09/28,17:35:42,04,11,1, 11.9,1,1, 9.706, 10625.526, 388.267, 52907.325 24/09/28,17:35:42,05,11,1, 11.9,1,1, 9.706, 10625.525, 388.240, 52907.378 24/09/28,17:35:42,06,11,1, 11.9,1,1, 9.706, 10625.548, 388.280, 52907.382 24/09/28,17:35:42,07,11,1, 11.9,1,1, 9.706, 10625.549, 388.259, 52907.369 24/09/28,17:35:42,08,11,1, 11.9,1,1, 9.706, 10625.563, 388.258, 52907.381 24/09/28,17:35:42,09,11,1, 11.9,1,1, 9.706, 10625.560, 388.305, 52907.430 24/09/28,17:35:42,10,11,1, 11.9,1,1, 9.706, 10625.566, 388.295, 52907.360 24/09/28,17:35:42,11,11,1, 11.9,1,1, 9.706, 10625.590, 388.303, 52907.406 24/09/28,17:35:42,12,11,1, 11.9,1,1, 9.706, 10625.569, 388.304, 52907.414 24/09/28,17:35:42,13,11,1, 11.9,1,1, 9.706, 10625.597, 388.298, 52907.434 24/09/28,17:35:42,14,11,1, 11.9,1,1, 9.706, 10625.593, 388.327, 52907.420 24/09/28,17:35:42,15,11,1, 11.9,1,1, 9.706, 10625.594, 388.317, 52907.455 24/09/28,17:35:42,16,11,1, 11.9,1,1, 9.706, 10625.591, 388.350, 52907.457 24/09/28,17:35:42,17,11,1, 11.9,1,1, 9.706, 10625.605, 388.327, 52907.451 24/09/28,17:35:42,18,11,1, 11.9,1,1, 9.706, 10625.621, 388.325, 52907.440 24/09/28,17:35:42,19,11,1, 11.9,1,1, 9.706, 10625.627, 388.349, 52907.447 24/09/28,17:35:43,00,11,1, 11.9,1,1, 9.706, 10625.627, 388.349, 52907.447 24/09/28,17:35:43,01,11,1, 11.9,1,1, 9.706, 10625.658, 388.362, 52907.482 24/09/28,17:35:43,02,11,1, 11.9,1,1, 9.706, 10625.650, 388.354, 52907.480 24/09/28,17:35:43,03,11,1, 11.9,1,1, 9.706, 10625.617, 388.361, 52907.481 24/09/28,17:35:43,04,11,1, 11.9,1,1, 9.706, 10625.656, 388.392, 52907.477 24/09/28,17:35:43,05,11,1, 11.9,1,1, 9.706, 10625.667, 388.400, 52907.510 24/09/28,17:35:43,06,11,1, 11.9,1,1, 9.706, 10625.634, 388.404, 52907.510 24/09/28,17:35:43,07,11,1, 11.9,1,1, 9.706, 10625.684, 388.417, 52907.543 24/09/28,17:35:43,08,11,1, 11.9,1,1, 9.706, 10625.673, 388.416, 52907.531 24/09/28,17:35:43,09,11,1, 11.9,1,1, 9.706, 10625.668, 388.417, 52907.535 24/09/28,17:35:43,10,11,1, 11.9,1,1, 9.706, 10625.682, 388.442, 52907.528 24/09/28,17:35:43,11,11,1, 11.9,1,1, 9.706, 10625.686, 388.445, 52907.558 24/09/28,17:35:43,12,11,1, 11.9,1,1, 9.706, 10625.683, 388.460, 52907.553 24/09/28,17:35:43,13,11,1, 11.9,1,1, 9.706, 10625.703, 388.476, 52907.608 24/09/28,17:35:43,14,11,1, 11.9,1,1, 9.706, 10625.721, 388.478, 52907.544 24/09/28,17:35:43,15,11,1, 11.9,1,1, 9.706, 10625.714, 388.483, 52907.577 24/09/28,17:35:43,16,11,1, 11.9,1,1, 9.706, 10625.702, 388.514, 52907.646 24/09/28,17:35:43,17,11,1, 11.9,1,1, 9.706, 10625.713, 388.506, 52907.639 24/09/28,17:35:43,18,11,1, 11.9,1,1, 9.706, 10625.725, 388.524, 52907.644 24/09/28,17:35:43,19,11,1, 11.9,1,1, 9.706, 10625.734, 388.528, 52907.547 24/09/28,17:35:44,00,11,1, 11.9,1,1, 9.702, 10625.727, 388.528, 52907.547 24/09/28,17:35:44,01,11,1, 11.9,1,1, 9.702, 10625.750, 388.539, 52907.622 24/09/28,17:35:44,02,11,1, 11.9,1,1, 9.702, 10625.757, 388.532, 52907.628 24/09/28,17:35:44,03,11,1, 11.9,1,1, 9.702, 10625.748, 388.547, 52907.692 24/09/28,17:35:44,04,11,1, 11.9,1,1, 9.702, 10625.776, 388.557, 52907.716 24/09/28,17:35:44,05,11,1, 11.9,1,1, 9.702, 10625.751, 388.565, 52907.664 24/09/28,17:35:44,06,11,1, 11.9,1,1, 9.702, 10625.754, 388.567, 52907.669 24/09/28,17:35:44,07,11,1, 11.9,1,1, 9.702, 10625.781, 388.569, 52907.636 24/09/28,17:35:44,08,11,1, 11.9,1,1, 9.702, 10625.761, 388.580, 52907.723 24/09/28,17:35:44,09,11,1, 11.9,1,1, 9.702, 10625.794, 388.585, 52907.678 24/09/28,17:35:44,10,11,1, 11.9,1,1, 9.702, 10625.805, 388.621, 52907.687 24/09/28,17:35:44,11,11,1, 11.9,1,1, 9.702, 10625.801, 388.594, 52907.765 24/09/28,17:35:44,12,11,1, 11.9,1,1, 9.702, 10625.792, 388.626, 52907.695 24/09/28,17:35:44,13,11,1, 11.9,1,1, 9.702, 10625.801, 388.616, 52907.778 24/09/28,17:35:44,14,11,1, 11.9,1,1, 9.702, 10625.816, 388.616, 52907.708 24/09/28,17:35:44,15,11,1, 11.9,1,1, 9.702, 10625.833, 388.665, 52907.755 24/09/28,17:35:44,16,11,1, 11.9,1,1, 9.702, 10625.848, 388.646, 52907.769 24/09/28,17:35:44,17,11,1, 11.9,1,1, 9.702, 10625.835, 388.672, 52907.786 24/09/28,17:35:44,18,11,1, 11.9,1,1, 9.702, 10625.852, 388.654, 52907.781 24/09/28,17:35:44,19,11,1, 11.9,1,1, 9.702, 10625.853, 388.669, 52907.809 24/09/28,17:35:45,00,11,1, 11.9,1,1, 9.701, 10625.852, 388.669, 52907.809 24/09/28,17:35:45,01,11,1, 11.9,1,1, 9.701, 10625.857, 388.695, 52907.826 24/09/28,17:35:45,02,11,1, 11.9,1,1, 9.701, 10625.854, 388.706, 52907.814 24/09/28,17:35:45,03,11,1, 11.9,1,1, 9.701, 10625.863, 388.705, 52907.819 24/09/28,17:35:45,04,11,1, 11.9,1,1, 9.701, 10625.856, 388.736, 52907.852 24/09/28,17:35:45,05,11,1, 11.9,1,1, 9.701, 10625.863, 388.727, 52907.854 24/09/28,17:35:45,06,11,1, 11.9,1,1, 9.701, 10625.881, 388.720, 52907.790 24/09/28,17:35:45,07,11,1, 11.9,1,1, 9.701, 10625.870, 388.744, 52907.862 24/09/28,17:35:45,08,11,1, 11.9,1,1, 9.701, 10625.881, 388.751, 52907.879 24/09/28,17:35:45,09,11,1, 11.9,1,1, 9.701, 10625.895, 388.755, 52907.865 24/09/28,17:35:45,10,11,1, 11.9,1,1, 9.701, 10625.927, 388.755, 52907.867 24/09/28,17:35:45,11,11,1, 11.9,1,1, 9.701, 10625.920, 388.783, 52907.912 24/09/28,17:35:45,12,11,1, 11.9,1,1, 9.701, 10625.919, 388.766, 52907.873 24/09/28,17:35:45,13,11,1, 11.9,1,1, 9.701, 10625.924, 388.779, 52907.860 24/09/28,17:35:45,14,11,1, 11.9,1,1, 9.701, 10625.945, 388.803, 52907.904 24/09/28,17:35:45,15,11,1, 11.9,1,1, 9.701, 10625.924, 388.809, 52907.935 24/09/28,17:35:45,16,11,1, 11.9,1,1, 9.701, 10625.942, 388.806, 52907.858 24/09/28,17:35:45,17,11,1, 11.9,1,1, 9.701, 10625.967, 388.834, 52907.926 24/09/28,17:35:45,18,11,1, 11.9,1,1, 9.701, 10625.949, 388.863, 52907.983 24/09/28,17:35:45,19,11,1, 11.9,1,1, 9.701, 10625.973, 388.839, 52907.950 24/09/28,17:35:46,00,11,1, 11.9,1,1, 9.706, 10625.969, 388.839, 52907.950 24/09/28,17:35:46,01,11,1, 11.9,1,1, 9.706, 10625.961, 388.897, 52907.915 24/09/28,17:35:46,02,11,1, 11.9,1,1, 9.706, 10625.978, 388.866, 52907.951 24/09/28,17:35:46,03,11,1, 11.9,1,1, 9.706, 10625.982, 388.893, 52908.018 24/09/28,17:35:46,04,11,1, 11.9,1,1, 9.706, 10625.988, 388.886, 52908.011 24/09/28,17:35:46,05,11,1, 11.9,1,1, 9.706, 10626.006, 388.887, 52908.008 24/09/28,17:35:46,06,11,1, 11.9,1,1, 9.706, 10625.988, 388.905, 52907.985 24/09/28,17:35:46,07,11,1, 11.9,1,1, 9.706, 10626.031, 388.909, 52907.985 24/09/28,17:35:46,08,11,1, 11.9,1,1, 9.706, 10625.989, 388.929, 52908.009 24/09/28,17:35:46,09,11,1, 11.9,1,1, 9.706, 10626.007, 388.942, 52908.091 24/09/28,17:35:46,10,11,1, 11.9,1,1, 9.706, 10626.021, 388.957, 52908.003 24/09/28,17:35:46,11,11,1, 11.9,1,1, 9.706, 10626.011, 388.942, 52907.992 24/09/28,17:35:46,12,11,1, 11.9,1,1, 9.706, 10626.030, 388.972, 52908.030 24/09/28,17:35:46,13,11,1, 11.9,1,1, 9.706, 10626.043, 388.997, 52908.052 24/09/28,17:35:46,14,11,1, 11.9,1,1, 9.706, 10626.043, 388.976, 52908.055 24/09/28,17:35:46,15,11,1, 11.9,1,1, 9.706, 10626.046, 388.974, 52908.070 24/09/28,17:35:46,16,11,1, 11.9,1,1, 9.706, 10626.084, 389.018, 52908.075 24/09/28,17:35:46,17,11,1, 11.9,1,1, 9.706, 10626.066, 388.999, 52908.086 24/09/28,17:35:46,18,11,1, 11.9,1,1, 9.706, 10626.063, 388.989, 52908.086 24/09/28,17:35:46,19,11,1, 11.9,1,1, 9.706, 10626.100, 389.042, 52908.088 24/09/28,17:35:47,00,11,1, 11.9,1,1, 9.702, 10626.094, 389.042, 52908.088 24/09/28,17:35:47,01,11,1, 11.9,1,1, 9.702, 10626.079, 389.045, 52908.108 24/09/28,17:35:47,02,11,1, 11.9,1,1, 9.702, 10626.074, 389.064, 52908.096 24/09/28,17:35:47,03,11,1, 11.9,1,1, 9.702, 10626.090, 389.069, 52908.106 24/09/28,17:35:47,04,11,1, 11.9,1,1, 9.702, 10626.097, 389.074, 52908.178 24/09/28,17:35:47,05,11,1, 11.9,1,1, 9.702, 10626.101, 389.075, 52908.096 24/09/28,17:35:47,06,11,1, 11.9,1,1, 9.702, 10626.119, 389.090, 52908.094 24/09/28,17:35:47,07,11,1, 11.9,1,1, 9.702, 10626.136, 389.113, 52908.098 24/09/28,17:35:47,08,11,1, 11.9,1,1, 9.702, 10626.128, 389.113, 52908.188 24/09/28,17:35:47,09,11,1, 11.9,1,1, 9.702, 10626.129, 389.122, 52908.148 24/09/28,17:35:47,10,11,1, 11.9,1,1, 9.702, 10626.139, 389.133, 52908.269 24/09/28,17:35:47,11,11,1, 11.9,1,1, 9.702, 10626.135, 389.147, 52908.194 24/09/28,17:35:47,12,11,1, 11.9,1,1, 9.702, 10626.158, 389.161, 52908.109 24/09/28,17:35:47,13,11,1, 11.9,1,1, 9.702, 10626.165, 389.173, 52908.220 24/09/28,17:35:47,14,11,1, 11.9,1,1, 9.702, 10626.147, 389.167, 52908.133 24/09/28,17:35:47,15,11,1, 11.9,1,1, 9.702, 10626.168, 389.182, 52908.181 24/09/28,17:35:47,16,11,1, 11.9,1,1, 9.702, 10626.172, 389.191, 52908.157 24/09/28,17:35:47,17,11,1, 11.9,1,1, 9.702, 10626.176, 389.206, 52908.208 24/09/28,17:35:47,18,11,1, 11.9,1,1, 9.702, 10626.177, 389.216, 52908.218 24/09/28,17:35:47,19,11,1, 11.9,1,1, 9.702, 10626.160, 389.222, 52908.212 24/09/28,17:35:48,00,12,1, 11.9,1,1, 9.702, 10626.153, 389.222, 52908.212 24/09/28,17:35:48,01,12,1, 11.9,1,1, 9.702, 10626.180, 389.233, 52908.283 24/09/28,17:35:48,02,12,1, 11.9,1,1, 9.702, 10626.203, 389.265, 52908.238 24/09/28,17:35:48,03,12,1, 11.9,1,1, 9.702, 10626.203, 389.263, 52908.261 24/09/28,17:35:48,04,12,1, 11.9,1,1, 9.702, 10626.209, 389.273, 52908.314 24/09/28,17:35:48,05,12,1, 11.9,1,1, 9.702, 10626.210, 389.300, 52908.284 24/09/28,17:35:48,06,12,1, 11.9,1,1, 9.702, 10626.221, 389.297, 52908.344 24/09/28,17:35:48,07,12,1, 11.9,1,1, 9.702, 10626.233, 389.288, 52908.337 24/09/28,17:35:48,08,12,1, 11.9,1,1, 9.702, 10626.225, 389.295, 52908.287 24/09/28,17:35:48,09,12,1, 11.9,1,1, 9.702, 10626.227, 389.310, 52908.307 24/09/28,17:35:48,10,12,1, 11.9,1,1, 9.702, 10626.244, 389.310, 52908.357 24/09/28,17:35:48,11,12,1, 11.9,1,1, 9.702, 10626.238, 389.328, 52908.289 24/09/28,17:35:48,12,12,1, 11.9,1,1, 9.702, 10626.282, 389.355, 52908.301 24/09/28,17:35:48,13,12,1, 11.9,1,1, 9.702, 10626.272, 389.348, 52908.304 24/09/28,17:35:48,14,12,1, 11.9,1,1, 9.702, 10626.262, 389.378, 52908.347 24/09/28,17:35:48,15,12,1, 11.9,1,1, 9.702, 10626.255, 389.368, 52908.373 24/09/28,17:35:48,16,12,1, 11.9,1,1, 9.702, 10626.279, 389.364, 52908.374 24/09/28,17:35:48,17,12,1, 11.9,1,1, 9.702, 10626.247, 389.397, 52908.412 24/09/28,17:35:48,18,12,1, 11.9,1,1, 9.702, 10626.277, 389.399, 52908.407 24/09/28,17:35:48,19,12,1, 11.9,1,1, 9.702, 10626.299, 389.405, 52908.327 24/09/28,17:35:49,00,11,1, 11.9,1,1, 9.702, 10626.295, 389.405, 52908.327 24/09/28,17:35:49,01,11,1, 11.9,1,1, 9.702, 10626.301, 389.403, 52908.405 24/09/28,17:35:49,02,11,1, 11.9,1,1, 9.702, 10626.300, 389.449, 52908.462 24/09/28,17:35:49,03,11,1, 11.9,1,1, 9.702, 10626.323, 389.425, 52908.375 24/09/28,17:35:49,04,11,1, 11.9,1,1, 9.702, 10626.312, 389.453, 52908.397 24/09/28,17:35:49,05,11,1, 11.9,1,1, 9.702, 10626.300, 389.454, 52908.371 24/09/28,17:35:49,06,11,1, 11.9,1,1, 9.702, 10626.320, 389.453, 52908.428 24/09/28,17:35:49,07,11,1, 11.9,1,1, 9.702, 10626.297, 389.469, 52908.382 24/09/28,17:35:49,08,11,1, 11.9,1,1, 9.702, 10626.325, 389.472, 52908.395 24/09/28,17:35:49,09,11,1, 11.9,1,1, 9.702, 10626.325, 389.482, 52908.423 24/09/28,17:35:49,10,11,1, 11.9,1,1, 9.702, 10626.307, 389.488, 52908.443 24/09/28,17:35:49,11,11,1, 11.9,1,1, 9.702, 10626.324, 389.501, 52908.422 24/09/28,17:35:49,12,11,1, 11.9,1,1, 9.702, 10626.342, 389.490, 52908.456 24/09/28,17:35:49,13,11,1, 11.9,1,1, 9.702, 10626.345, 389.525, 52908.431 24/09/28,17:35:49,14,11,1, 11.9,1,1, 9.702, 10626.362, 389.522, 52908.490 24/09/28,17:35:49,15,11,1, 11.9,1,1, 9.702, 10626.369, 389.555, 52908.465 24/09/28,17:35:49,16,11,1, 11.9,1,1, 9.702, 10626.364, 389.546, 52908.516 24/09/28,17:35:49,17,11,1, 11.9,1,1, 9.702, 10626.387, 389.552, 52908.513 24/09/28,17:35:49,18,11,1, 11.9,1,1, 9.702, 10626.376, 389.574, 52908.609 24/09/28,17:35:49,19,11,1, 11.9,1,1, 9.702, 10626.369, 389.557, 52908.504 24/09/28,17:35:50,00,11,1, 11.8,1,1, 9.700, 10626.361, 389.557, 52908.504 24/09/28,17:35:50,01,11,1, 11.8,1,1, 9.700, 10626.418, 389.570, 52908.497 24/09/28,17:35:50,02,11,1, 11.8,1,1, 9.700, 10626.407, 389.603, 52908.524 24/09/28,17:35:50,03,11,1, 11.8,1,1, 9.700, 10626.387, 389.598, 52908.489 24/09/28,17:35:50,04,11,1, 11.8,1,1, 9.700, 10626.406, 389.632, 52908.529 24/09/28,17:35:50,05,11,1, 11.8,1,1, 9.700, 10626.408, 389.635, 52908.525 24/09/28,17:35:50,06,11,1, 11.8,1,1, 9.700, 10626.407, 389.635, 52908.547 24/09/28,17:35:50,07,11,1, 11.8,1,1, 9.700, 10626.413, 389.650, 52908.624 24/09/28,17:35:50,08,11,1, 11.8,1,1, 9.700, 10626.388, 389.652, 52908.578 24/09/28,17:35:50,09,11,1, 11.8,1,1, 9.700, 10626.420, 389.655, 52908.560 24/09/28,17:35:50,10,11,1, 11.8,1,1, 9.700, 10626.433, 389.659, 52908.557 24/09/28,17:35:50,11,11,1, 11.8,1,1, 9.700, 10626.414, 389.674, 52908.669 24/09/28,17:35:50,12,11,1, 11.8,1,1, 9.700, 10626.434, 389.690, 52908.662 24/09/28,17:35:50,13,11,1, 11.8,1,1, 9.700, 10626.414, 389.726, 52908.673 24/09/28,17:35:50,14,11,1, 11.8,1,1, 9.700, 10626.423, 389.691, 52908.616 24/09/28,17:35:50,15,11,1, 11.8,1,1, 9.700, 10626.429, 389.724, 52908.609 24/09/28,17:35:50,16,11,1, 11.8,1,1, 9.700, 10626.430, 389.745, 52908.639 24/09/28,17:35:50,17,11,1, 11.8,1,1, 9.700, 10626.444, 389.746, 52908.668 24/09/28,17:35:50,18,11,1, 11.8,1,1, 9.700, 10626.472, 389.759, 52908.601 24/09/28,17:35:50,19,11,1, 11.8,1,1, 9.700, 10626.447, 389.763, 52908.715 24/09/28,17:35:51,00,11,1, 11.9,1,1, 9.695, 10626.445, 389.763, 52908.715 24/09/28,17:35:51,01,11,1, 11.9,1,1, 9.695, 10626.462, 389.796, 52908.683 24/09/28,17:35:51,02,11,1, 11.9,1,1, 9.695, 10626.482, 389.792, 52908.687 24/09/28,17:35:51,03,11,1, 11.9,1,1, 9.695, 10626.469, 389.779, 52908.647 24/09/28,17:35:51,04,11,1, 11.9,1,1, 9.695, 10626.459, 389.790, 52908.706 24/09/28,17:35:51,05,11,1, 11.9,1,1, 9.695, 10626.483, 389.821, 52908.694 24/09/28,17:35:51,06,11,1, 11.9,1,1, 9.695, 10626.500, 389.816, 52908.640 24/09/28,17:35:51,07,11,1, 11.9,1,1, 9.695, 10626.516, 389.840, 52908.692 24/09/28,17:35:51,08,11,1, 11.9,1,1, 9.695, 10626.515, 389.843, 52908.717 24/09/28,17:35:51,09,11,1, 11.9,1,1, 9.695, 10626.518, 389.839, 52908.700 24/09/28,17:35:51,10,11,1, 11.9,1,1, 9.695, 10626.518, 389.841, 52908.706 24/09/28,17:35:51,11,11,1, 11.9,1,1, 9.695, 10626.508, 389.864, 52908.742 24/09/28,17:35:51,12,11,1, 11.9,1,1, 9.695, 10626.528, 389.872, 52908.744 24/09/28,17:35:51,13,11,1, 11.9,1,1, 9.695, 10626.501, 389.879, 52908.725 24/09/28,17:35:51,14,11,1, 11.9,1,1, 9.695, 10626.546, 389.908, 52908.741 24/09/28,17:35:51,15,11,1, 11.9,1,1, 9.695, 10626.539, 389.909, 52908.728 24/09/28,17:35:51,16,11,1, 11.9,1,1, 9.695, 10626.538, 389.924, 52908.781 24/09/28,17:35:51,17,11,1, 11.9,1,1, 9.695, 10626.558, 389.931, 52908.756 24/09/28,17:35:51,18,11,1, 11.9,1,1, 9.695, 10626.547, 389.946, 52908.744 24/09/28,17:35:51,19,11,1, 11.9,1,1, 9.695, 10626.538, 389.939, 52908.747 24/09/28,17:35:52,00,11,1, 12.0,1,1, 9.702, 10626.537, 389.939, 52908.747 24/09/28,17:35:52,01,11,1, 12.0,1,1, 9.702, 10626.552, 389.952, 52908.754 24/09/28,17:35:52,02,11,1, 12.0,1,1, 9.702, 10626.549, 389.951, 52908.772 24/09/28,17:35:52,03,11,1, 12.0,1,1, 9.702, 10626.534, 389.972, 52908.802 24/09/28,17:35:52,04,11,1, 12.0,1,1, 9.702, 10626.542, 389.981, 52908.788 24/09/28,17:35:52,05,11,1, 12.0,1,1, 9.702, 10626.561, 389.979, 52908.803 24/09/28,17:35:52,06,11,1, 12.0,1,1, 9.702, 10626.573, 390.001, 52908.810 24/09/28,17:35:52,07,11,1, 12.0,1,1, 9.702, 10626.544, 390.005, 52908.816 24/09/28,17:35:52,08,11,1, 12.0,1,1, 9.702, 10626.557, 390.036, 52908.820 24/09/28,17:35:52,09,11,1, 12.0,1,1, 9.702, 10626.567, 390.012, 52908.812 24/09/28,17:35:52,10,11,1, 12.0,1,1, 9.702, 10626.555, 390.014, 52908.804 24/09/28,17:35:52,11,11,1, 12.0,1,1, 9.702, 10626.584, 390.013, 52908.833 24/09/28,17:35:52,12,11,1, 12.0,1,1, 9.702, 10626.585, 390.030, 52908.815 24/09/28,17:35:52,13,11,1, 12.0,1,1, 9.702, 10626.604, 390.051, 52908.851 24/09/28,17:35:52,14,11,1, 12.0,1,1, 9.702, 10626.576, 390.077, 52908.823 24/09/28,17:35:52,15,11,1, 12.0,1,1, 9.702, 10626.601, 390.070, 52908.851 24/09/28,17:35:52,16,11,1, 12.0,1,1, 9.702, 10626.620, 390.065, 52908.841 24/09/28,17:35:52,17,11,1, 12.0,1,1, 9.702, 10626.634, 390.065, 52908.887 24/09/28,17:35:52,18,11,1, 12.0,1,1, 9.702, 10626.620, 390.091, 52908.867 24/09/28,17:35:52,19,11,1, 12.0,1,1, 9.702, 10626.627, 390.092, 52908.830 24/09/28,17:35:53,00,11,1, 11.9,1,1, 9.700, 10626.620, 390.092, 52908.830 24/09/28,17:35:53,01,11,1, 11.9,1,1, 9.700, 10626.629, 390.110, 52908.865 24/09/28,17:35:53,02,11,1, 11.9,1,1, 9.700, 10626.628, 390.116, 52908.876 24/09/28,17:35:53,03,11,1, 11.9,1,1, 9.700, 10626.648, 390.137, 52908.896 24/09/28,17:35:53,04,11,1, 11.9,1,1, 9.700, 10626.657, 390.153, 52908.919 24/09/28,17:35:53,05,11,1, 11.9,1,1, 9.700, 10626.643, 390.159, 52908.872 24/09/28,17:35:53,06,11,1, 11.9,1,1, 9.700, 10626.635, 390.182, 52908.909 24/09/28,17:35:53,07,11,1, 11.9,1,1, 9.700, 10626.659, 390.178, 52908.937 24/09/28,17:35:53,08,11,1, 11.9,1,1, 9.700, 10626.660, 390.161, 52908.931 24/09/28,17:35:53,09,11,1, 11.9,1,1, 9.700, 10626.658, 390.194, 52908.956 24/09/28,17:35:53,10,11,1, 11.9,1,1, 9.700, 10626.664, 390.199, 52908.967 24/09/28,17:35:53,11,11,1, 11.9,1,1, 9.700, 10626.669, 390.199, 52908.958 24/09/28,17:35:53,12,11,1, 11.9,1,1, 9.700, 10626.692, 390.194, 52908.964 24/09/28,17:35:53,13,11,1, 11.9,1,1, 9.700, 10626.689, 390.194, 52908.948 24/09/28,17:35:53,14,11,1, 11.9,1,1, 9.700, 10626.716, 390.224, 52908.973 24/09/28,17:35:53,15,11,1, 11.9,1,1, 9.700, 10626.704, 390.223, 52908.950 24/09/28,17:35:53,16,11,1, 11.9,1,1, 9.700, 10626.698, 390.235, 52908.942 24/09/28,17:35:53,17,11,1, 11.9,1,1, 9.700, 10626.723, 390.248, 52908.885 24/09/28,17:35:53,18,11,1, 11.9,1,1, 9.700, 10626.680, 390.256, 52908.995 24/09/28,17:35:53,19,11,1, 11.9,1,1, 9.700, 10626.692, 390.251, 52909.024 24/09/28,17:35:54,00,11,1, 12.0,1,1, 9.698, 10626.687, 390.251, 52909.024 24/09/28,17:35:54,01,11,1, 12.0,1,1, 9.698, 10626.725, 390.273, 52909.047 24/09/28,17:35:54,02,11,1, 12.0,1,1, 9.698, 10626.709, 390.280, 52908.984 24/09/28,17:35:54,03,11,1, 12.0,1,1, 9.698, 10626.744, 390.289, 52908.977 24/09/28,17:35:54,04,11,1, 12.0,1,1, 9.698, 10626.734, 390.297, 52909.041 24/09/28,17:35:54,05,11,1, 12.0,1,1, 9.698, 10626.751, 390.297, 52909.061 24/09/28,17:35:54,06,11,1, 12.0,1,1, 9.698, 10626.745, 390.297, 52909.050 24/09/28,17:35:54,07,11,1, 12.0,1,1, 9.698, 10626.760, 390.316, 52909.050 24/09/28,17:35:54,08,11,1, 12.0,1,1, 9.698, 10626.755, 390.299, 52909.110 24/09/28,17:35:54,09,11,1, 12.0,1,1, 9.698, 10626.752, 390.290, 52909.071 24/09/28,17:35:54,10,11,1, 12.0,1,1, 9.698, 10626.761, 390.325, 52909.060 24/09/28,17:35:54,11,11,1, 12.0,1,1, 9.698, 10626.784, 390.329, 52908.992 24/09/28,17:35:54,12,11,1, 12.0,1,1, 9.698, 10626.798, 390.346, 52909.032 24/09/28,17:35:54,13,11,1, 12.0,1,1, 9.698, 10626.776, 390.371, 52909.108 24/09/28,17:35:54,14,11,1, 12.0,1,1, 9.698, 10626.791, 390.365, 52909.016 24/09/28,17:35:54,15,11,1, 12.0,1,1, 9.698, 10626.782, 390.377, 52909.056 24/09/28,17:35:54,16,11,1, 12.0,1,1, 9.698, 10626.809, 390.361, 52909.066 24/09/28,17:35:54,17,11,1, 12.0,1,1, 9.698, 10626.799, 390.385, 52909.060 24/09/28,17:35:54,18,11,1, 12.0,1,1, 9.698, 10626.802, 390.387, 52909.025 24/09/28,17:35:54,19,11,1, 12.0,1,1, 9.698, 10626.802, 390.404, 52909.090 24/09/28,17:35:55,00,11,1, 11.9,1,1, 9.697, 10626.795, 390.404, 52909.090 24/09/28,17:35:55,01,11,1, 11.9,1,1, 9.697, 10626.810, 390.426, 52909.117 24/09/28,17:35:55,02,11,1, 11.9,1,1, 9.697, 10626.815, 390.454, 52909.124 24/09/28,17:35:55,03,11,1, 11.9,1,1, 9.697, 10626.829, 390.450, 52909.096 24/09/28,17:35:55,04,11,1, 11.9,1,1, 9.697, 10626.835, 390.449, 52909.130 24/09/28,17:35:55,05,11,1, 11.9,1,1, 9.697, 10626.830, 390.459, 52909.065 24/09/28,17:35:55,06,11,1, 11.9,1,1, 9.697, 10626.839, 390.481, 52909.183 24/09/28,17:35:55,07,11,1, 11.9,1,1, 9.697, 10626.855, 390.472, 52909.069 24/09/28,17:35:55,08,11,1, 11.9,1,1, 9.697, 10626.869, 390.483, 52909.090 24/09/28,17:35:55,09,11,1, 11.9,1,1, 9.697, 10626.881, 390.499, 52909.146 24/09/28,17:35:55,10,11,1, 11.9,1,1, 9.697, 10626.872, 390.512, 52909.113 24/09/28,17:35:55,11,11,1, 11.9,1,1, 9.697, 10626.885, 390.521, 52909.140 24/09/28,17:35:55,12,11,1, 11.9,1,1, 9.697, 10626.862, 390.508, 52909.107 24/09/28,17:35:55,13,11,1, 11.9,1,1, 9.697, 10626.912, 390.531, 52909.179 24/09/28,17:35:55,14,11,1, 11.9,1,1, 9.697, 10626.889, 390.551, 52909.213 24/09/28,17:35:55,15,11,1, 11.9,1,1, 9.697, 10626.900, 390.561, 52909.216 24/09/28,17:35:55,16,11,1, 11.9,1,1, 9.697, 10626.921, 390.556, 52909.190 24/09/28,17:35:55,17,11,1, 11.9,1,1, 9.697, 10626.937, 390.579, 52909.211 24/09/28,17:35:55,18,11,1, 11.9,1,1, 9.697, 10626.923, 390.551, 52909.141 24/09/28,17:35:55,19,11,1, 11.9,1,1, 9.697, 10626.952, 390.577, 52909.142 24/09/28,17:35:56,00,10,1, 11.9,1,1, 9.693, 10626.945, 390.577, 52909.142 24/09/28,17:35:56,01,10,1, 11.9,1,1, 9.693, 10626.932, 390.602, 52909.186 24/09/28,17:35:56,02,10,1, 11.9,1,1, 9.693, 10626.934, 390.622, 52909.207 24/09/28,17:35:56,03,10,1, 11.9,1,1, 9.693, 10626.966, 390.607, 52909.175 24/09/28,17:35:56,04,10,1, 11.9,1,1, 9.693, 10626.958, 390.617, 52909.226 24/09/28,17:35:56,05,10,1, 11.9,1,1, 9.693, 10626.953, 390.648, 52909.233 24/09/28,17:35:56,06,10,1, 11.9,1,1, 9.693, 10626.958, 390.631, 52909.193 24/09/28,17:35:56,07,10,1, 11.9,1,1, 9.693, 10626.961, 390.656, 52909.213 24/09/28,17:35:56,08,10,1, 11.9,1,1, 9.693, 10626.963, 390.662, 52909.173 24/09/28,17:35:56,09,10,1, 11.9,1,1, 9.693, 10627.001, 390.657, 52909.215 24/09/28,17:35:56,10,10,1, 11.9,1,1, 9.693, 10627.018, 390.672, 52909.267 24/09/28,17:35:56,11,10,1, 11.9,1,1, 9.693, 10627.010, 390.683, 52909.268 24/09/28,17:35:56,12,10,1, 11.9,1,1, 9.693, 10627.049, 390.671, 52909.220 24/09/28,17:35:56,13,10,1, 11.9,1,1, 9.693, 10627.030, 390.692, 52909.182 24/09/28,17:35:56,14,10,1, 11.9,1,1, 9.693, 10627.021, 390.709, 52909.269 24/09/28,17:35:56,15,10,1, 11.9,1,1, 9.693, 10627.069, 390.736, 52909.239 24/09/28,17:35:56,16,10,1, 11.9,1,1, 9.693, 10627.063, 390.722, 52909.267 24/09/28,17:35:56,17,10,1, 11.9,1,1, 9.693, 10627.054, 390.726, 52909.281 24/09/28,17:35:56,18,10,1, 11.9,1,1, 9.693, 10627.059, 390.736, 52909.308 24/09/28,17:35:56,19,10,1, 11.9,1,1, 9.693, 10627.100, 390.740, 52909.323 24/09/28,17:35:57,00,10,1, 11.9,1,1, 9.695, 10627.096, 390.740, 52909.323 24/09/28,17:35:57,01,10,1, 11.9,1,1, 9.695, 10627.087, 390.794, 52909.290 24/09/28,17:35:57,02,10,1, 11.9,1,1, 9.695, 10627.114, 390.789, 52909.387 24/09/28,17:35:57,03,10,1, 11.9,1,1, 9.695, 10627.121, 390.788, 52909.377 24/09/28,17:35:57,04,10,1, 11.9,1,1, 9.695, 10627.126, 390.801, 52909.413 24/09/28,17:35:57,05,10,1, 11.9,1,1, 9.695, 10627.135, 390.836, 52909.373 24/09/28,17:35:57,06,10,1, 11.9,1,1, 9.695, 10627.148, 390.827, 52909.402 24/09/28,17:35:57,07,10,1, 11.9,1,1, 9.695, 10627.163, 390.837, 52909.370 24/09/28,17:35:57,08,10,1, 11.9,1,1, 9.695, 10627.159, 390.837, 52909.359 24/09/28,17:35:57,09,10,1, 11.9,1,1, 9.695, 10627.175, 390.825, 52909.404 24/09/28,17:35:57,10,10,1, 11.9,1,1, 9.695, 10627.185, 390.857, 52909.462 24/09/28,17:35:57,11,10,1, 11.9,1,1, 9.695, 10627.205, 390.864, 52909.393 24/09/28,17:35:57,12,10,1, 11.9,1,1, 9.695, 10627.182, 390.894, 52909.476 24/09/28,17:35:57,13,10,1, 11.9,1,1, 9.695, 10627.196, 390.890, 52909.406 24/09/28,17:35:57,14,10,1, 11.9,1,1, 9.695, 10627.200, 390.887, 52909.413 24/09/28,17:35:57,15,10,1, 11.9,1,1, 9.695, 10627.202, 390.904, 52909.452 24/09/28,17:35:57,16,10,1, 11.9,1,1, 9.695, 10627.245, 390.889, 52909.384 24/09/28,17:35:57,17,10,1, 11.9,1,1, 9.695, 10627.242, 390.912, 52909.405 24/09/28,17:35:57,18,10,1, 11.9,1,1, 9.695, 10627.272, 390.939, 52909.452 24/09/28,17:35:57,19,10,1, 11.9,1,1, 9.695, 10627.252, 390.926, 52909.459 24/09/28,17:35:58,00,10,1, 11.9,1,1, 9.697, 10627.246, 390.926, 52909.459 24/09/28,17:35:58,01,10,1, 11.9,1,1, 9.697, 10627.273, 390.962, 52909.470 24/09/28,17:35:58,02,10,1, 11.9,1,1, 9.697, 10627.286, 390.960, 52909.446 24/09/28,17:35:58,03,10,1, 11.9,1,1, 9.697, 10627.285, 390.966, 52909.485 24/09/28,17:35:58,04,10,1, 11.9,1,1, 9.697, 10627.292, 390.988, 52909.501 24/09/28,17:35:58,05,10,1, 11.9,1,1, 9.697, 10627.295, 390.963, 52909.430 24/09/28,17:35:58,06,10,1, 11.9,1,1, 9.697, 10627.286, 391.008, 52909.488 24/09/28,17:35:58,07,10,1, 11.9,1,1, 9.697, 10627.313, 391.004, 52909.451 24/09/28,17:35:58,08,10,1, 11.9,1,1, 9.697, 10627.337, 391.015, 52909.420 24/09/28,17:35:58,09,10,1, 11.9,1,1, 9.697, 10627.321, 391.018, 52909.516 24/09/28,17:35:58,10,10,1, 11.9,1,1, 9.697, 10627.309, 391.025, 52909.429 24/09/28,17:35:58,11,10,1, 11.9,1,1, 9.697, 10627.346, 391.024, 52909.514 24/09/28,17:35:58,12,10,1, 11.9,1,1, 9.697, 10627.355, 391.043, 52909.523 24/09/28,17:35:58,13,10,1, 11.9,1,1, 9.697, 10627.368, 391.053, 52909.485 24/09/28,17:35:58,14,10,1, 11.9,1,1, 9.697, 10627.358, 391.056, 52909.527 24/09/28,17:35:58,15,10,1, 11.9,1,1, 9.697, 10627.373, 391.059, 52909.484 24/09/28,17:35:58,16,10,1, 11.9,1,1, 9.697, 10627.385, 391.095, 52909.538 24/09/28,17:35:58,17,10,1, 11.9,1,1, 9.697, 10627.377, 391.097, 52909.545 24/09/28,17:35:58,18,10,1, 11.9,1,1, 9.697, 10627.377, 391.100, 52909.504 24/09/28,17:35:58,19,10,1, 11.9,1,1, 9.697, 10627.408, 391.120, 52909.498 24/09/28,17:35:59,00,10,1, 11.8,1,1, 9.697, 10627.404, 391.120, 52909.498 24/09/28,17:35:59,01,10,1, 11.8,1,1, 9.697, 10627.410, 391.133, 52909.499 24/09/28,17:35:59,02,10,1, 11.8,1,1, 9.697, 10627.437, 391.136, 52909.589 24/09/28,17:35:59,03,10,1, 11.8,1,1, 9.697, 10627.436, 391.139, 52909.453 24/09/28,17:35:59,04,10,1, 11.8,1,1, 9.697, 10627.435, 391.158, 52909.538 24/09/28,17:35:59,05,10,1, 11.8,1,1, 9.697, 10627.464, 391.162, 52909.609 24/09/28,17:35:59,06,10,1, 11.8,1,1, 9.697, 10627.458, 391.166, 52909.635 24/09/28,17:35:59,07,10,1, 11.8,1,1, 9.697, 10627.470, 391.168, 52909.557 24/09/28,17:35:59,08,10,1, 11.8,1,1, 9.697, 10627.481, 391.204, 52909.600 24/09/28,17:35:59,09,10,1, 11.8,1,1, 9.697, 10627.508, 391.183, 52909.624 24/09/28,17:35:59,10,10,1, 11.8,1,1, 9.697, 10627.499, 391.231, 52909.614 24/09/28,17:35:59,11,10,1, 11.8,1,1, 9.697, 10627.521, 391.218, 52909.567 24/09/28,17:35:59,12,10,1, 11.8,1,1, 9.697, 10627.485, 391.219, 52909.592 24/09/28,17:35:59,13,10,1, 11.8,1,1, 9.697, 10627.511, 391.245, 52909.621 24/09/28,17:35:59,14,10,1, 11.8,1,1, 9.697, 10627.499, 391.242, 52909.538 24/09/28,17:35:59,15,10,1, 11.8,1,1, 9.697, 10627.527, 391.270, 52909.697 24/09/28,17:35:59,16,10,1, 11.8,1,1, 9.697, 10627.529, 391.263, 52909.643 24/09/28,17:35:59,17,10,1, 11.8,1,1, 9.697, 10627.548, 391.283, 52909.688 24/09/28,17:35:59,18,10,1, 11.8,1,1, 9.697, 10627.566, 391.301, 52909.645 24/09/28,17:35:59,19,10,1, 11.8,1,1, 9.697, 10627.577, 391.272, 52909.607 24/09/28,17:36:00,00,10,1, 12.0,1,1, 9.695, 10627.571, 391.272, 52909.607 24/09/28,17:36:00,01,10,1, 12.0,1,1, 9.695, 10627.581, 391.326, 52909.636 24/09/28,17:36:00,02,10,1, 12.0,1,1, 9.695, 10627.604, 391.300, 52909.572 24/09/28,17:36:00,03,10,1, 12.0,1,1, 9.695, 10627.617, 391.333, 52909.558 24/09/28,17:36:00,04,10,1, 12.0,1,1, 9.695, 10627.611, 391.331, 52909.501 24/09/28,17:36:00,05,10,1, 12.0,1,1, 9.695, 10627.593, 391.362, 52909.503 24/09/28,17:36:00,06,10,1, 12.0,1,1, 9.695, 10627.608, 391.400, 52909.597 24/09/28,17:36:00,07,10,1, 12.0,1,1, 9.695, 10627.618, 391.371, 52909.577 24/09/28,17:36:00,08,10,1, 12.0,1,1, 9.695, 10627.618, 391.395, 52909.616 24/09/28,17:36:00,09,10,1, 12.0,1,1, 9.695, 10627.633, 391.382, 52909.566 24/09/28,17:36:00,10,10,1, 12.0,1,1, 9.695, 10627.649, 391.390, 52909.567 24/09/28,17:36:00,11,10,1, 12.0,1,1, 9.695, 10627.672, 391.405, 52909.570 24/09/28,17:36:00,12,10,1, 12.0,1,1, 9.695, 10627.704, 391.433, 52909.645 24/09/28,17:36:00,13,10,1, 12.0,1,1, 9.695, 10627.673, 391.438, 52909.626 24/09/28,17:36:00,14,10,1, 12.0,1,1, 9.695, 10627.682, 391.455, 52909.593 24/09/28,17:36:00,15,10,1, 12.0,1,1, 9.695, 10627.691, 391.465, 52909.602 24/09/28,17:36:00,16,10,1, 12.0,1,1, 9.695, 10627.704, 391.469, 52909.616 24/09/28,17:36:00,17,10,1, 12.0,1,1, 9.695, 10627.710, 391.480, 52909.650 24/09/28,17:36:00,18,10,1, 12.0,1,1, 9.695, 10627.722, 391.477, 52909.613 24/09/28,17:36:00,19,10,1, 12.0,1,1, 9.695, 10627.714, 391.501, 52909.683 24/09/28,17:36:01,00,10,1, 11.9,1,1, 9.695, 10627.713, 391.501, 52909.683 24/09/28,17:36:01,01,10,1, 11.9,1,1, 9.695, 10627.751, 391.525, 52909.681 24/09/28,17:36:01,02,10,1, 11.9,1,1, 9.695, 10627.767, 391.551, 52909.690 24/09/28,17:36:01,03,10,1, 11.9,1,1, 9.695, 10627.759, 391.541, 52909.710 24/09/28,17:36:01,04,10,1, 11.9,1,1, 9.695, 10627.744, 391.558, 52909.681 24/09/28,17:36:01,05,10,1, 11.9,1,1, 9.695, 10627.781, 391.599, 52909.714 24/09/28,17:36:01,06,10,1, 11.9,1,1, 9.695, 10627.795, 391.590, 52909.679 24/09/28,17:36:01,07,10,1, 11.9,1,1, 9.695, 10627.782, 391.603, 52909.724 24/09/28,17:36:01,08,10,1, 11.9,1,1, 9.695, 10627.767, 391.585, 52909.692 24/09/28,17:36:01,09,10,1, 11.9,1,1, 9.695, 10627.790, 391.627, 52909.730 24/09/28,17:36:01,10,10,1, 11.9,1,1, 9.695, 10627.823, 391.636, 52909.705 24/09/28,17:36:01,11,10,1, 11.9,1,1, 9.695, 10627.814, 391.634, 52909.757 24/09/28,17:36:01,12,10,1, 11.9,1,1, 9.695, 10627.817, 391.650, 52909.775 24/09/28,17:36:01,13,10,1, 11.9,1,1, 9.695, 10627.816, 391.671, 52909.802 24/09/28,17:36:01,14,10,1, 11.9,1,1, 9.695, 10627.837, 391.685, 52909.742 24/09/28,17:36:01,15,10,1, 11.9,1,1, 9.695, 10627.837, 391.689, 52909.726 24/09/28,17:36:01,16,10,1, 11.9,1,1, 9.695, 10627.841, 391.701, 52909.776 24/09/28,17:36:01,17,10,1, 11.9,1,1, 9.695, 10627.880, 391.706, 52909.726 24/09/28,17:36:01,18,10,1, 11.9,1,1, 9.695, 10627.876, 391.712, 52909.750 24/09/28,17:36:01,19,10,1, 11.9,1,1, 9.695, 10627.880, 391.731, 52909.761 24/09/28,17:36:02,00,10,1, 11.9,1,1, 9.693, 10627.880, 391.731, 52909.761 24/09/28,17:36:02,01,10,1, 11.9,1,1, 9.693, 10627.873, 391.767, 52909.921 24/09/28,17:36:02,02,10,1, 11.9,1,1, 9.693, 10627.884, 391.770, 52909.751 24/09/28,17:36:02,03,10,1, 11.9,1,1, 9.693, 10627.889, 391.786, 52909.825 24/09/28,17:36:02,04,10,1, 11.9,1,1, 9.693, 10627.907, 391.791, 52909.842 24/09/28,17:36:02,05,10,1, 11.9,1,1, 9.693, 10627.917, 391.791, 52909.844 24/09/28,17:36:02,06,10,1, 11.9,1,1, 9.693, 10627.903, 391.798, 52909.805 24/09/28,17:36:02,07,10,1, 11.9,1,1, 9.693, 10627.915, 391.799, 52909.787 24/09/28,17:36:02,08,10,1, 11.9,1,1, 9.693, 10627.934, 391.815, 52909.842 24/09/28,17:36:02,09,10,1, 11.9,1,1, 9.693, 10627.938, 391.825, 52909.836 24/09/28,17:36:02,10,10,1, 11.9,1,1, 9.693, 10627.961, 391.845, 52909.826 24/09/28,17:36:02,11,10,1, 11.9,1,1, 9.693, 10627.966, 391.846, 52909.824 24/09/28,17:36:02,12,10,1, 11.9,1,1, 9.693, 10627.976, 391.862, 52909.834 24/09/28,17:36:02,13,10,1, 11.9,1,1, 9.693, 10627.981, 391.890, 52909.851 24/09/28,17:36:02,14,10,1, 11.9,1,1, 9.693, 10627.977, 391.873, 52909.824 24/09/28,17:36:02,15,10,1, 11.9,1,1, 9.693, 10627.970, 391.914, 52909.861 24/09/28,17:36:02,16,10,1, 11.9,1,1, 9.693, 10627.988, 391.930, 52909.842 24/09/28,17:36:02,17,10,1, 11.9,1,1, 9.693, 10628.004, 391.910, 52909.853 24/09/28,17:36:02,18,10,1, 11.9,1,1, 9.693, 10628.007, 391.923, 52909.853 24/09/28,17:36:02,19,10,1, 11.9,1,1, 9.693, 10628.007, 391.932, 52909.888 24/09/28,17:36:03,00,10,1, 11.8,1,1, 9.695, 10628.005, 391.932, 52909.888 24/09/28,17:36:03,01,10,1, 11.8,1,1, 9.695, 10628.031, 391.967, 52909.966 24/09/28,17:36:03,02,10,1, 11.8,1,1, 9.695, 10628.039, 391.971, 52909.793 24/09/28,17:36:03,03,10,1, 11.8,1,1, 9.695, 10628.055, 391.960, 52909.760 24/09/28,17:36:03,04,10,1, 11.8,1,1, 9.695, 10628.027, 391.996, 52909.942 24/09/28,17:36:03,05,10,1, 11.8,1,1, 9.695, 10628.041, 392.009, 52909.953 24/09/28,17:36:03,06,10,1, 11.8,1,1, 9.695, 10628.005, 392.011, 52909.974 24/09/28,17:36:03,07,10,1, 11.8,1,1, 9.695, 10628.049, 392.026, 52909.988 24/09/28,17:36:03,08,10,1, 11.8,1,1, 9.695, 10628.052, 392.058, 52909.967 24/09/28,17:36:03,09,10,1, 11.8,1,1, 9.695, 10628.039, 392.040, 52909.966 24/09/28,17:36:03,10,10,1, 11.8,1,1, 9.695, 10628.088, 392.070, 52909.895 24/09/28,17:36:03,11,10,1, 11.8,1,1, 9.695, 10628.068, 392.056, 52909.892 24/09/28,17:36:03,12,10,1, 11.8,1,1, 9.695, 10628.086, 392.067, 52909.965 24/09/28,17:36:03,13,10,1, 11.8,1,1, 9.695, 10628.083, 392.073, 52910.009 24/09/28,17:36:03,14,10,1, 11.8,1,1, 9.695, 10628.095, 392.088, 52909.945 24/09/28,17:36:03,15,10,1, 11.8,1,1, 9.695, 10628.077, 392.104, 52910.011 24/09/28,17:36:03,16,10,1, 11.8,1,1, 9.695, 10628.117, 392.101, 52910.032 24/09/28,17:36:03,17,10,1, 11.8,1,1, 9.695, 10628.105, 392.114, 52910.030 24/09/28,17:36:03,18,10,1, 11.8,1,1, 9.695, 10628.130, 392.113, 52909.975 24/09/28,17:36:03,19,10,1, 11.8,1,1, 9.695, 10628.127, 392.152, 52909.994 24/09/28,17:36:04,00,10,1, 11.9,1,1, 9.693, 10628.122, 392.152, 52909.994 24/09/28,17:36:04,01,10,1, 11.9,1,1, 9.693, 10628.105, 392.131, 52909.970 24/09/28,17:36:04,02,10,1, 11.9,1,1, 9.693, 10628.105, 392.166, 52910.131 24/09/28,17:36:04,03,10,1, 11.9,1,1, 9.693, 10628.146, 392.172, 52909.988 24/09/28,17:36:04,04,10,1, 11.9,1,1, 9.693, 10628.127, 392.162, 52910.020 24/09/28,17:36:04,05,10,1, 11.9,1,1, 9.693, 10628.145, 392.190, 52910.106 24/09/28,17:36:04,06,10,1, 11.9,1,1, 9.693, 10628.170, 392.197, 52910.049 24/09/28,17:36:04,07,10,1, 11.9,1,1, 9.693, 10628.180, 392.184, 52909.961 24/09/28,17:36:04,08,10,1, 11.9,1,1, 9.693, 10628.176, 392.205, 52910.004 24/09/28,17:36:04,09,10,1, 11.9,1,1, 9.693, 10628.154, 392.237, 52910.060 24/09/28,17:36:04,10,10,1, 11.9,1,1, 9.693, 10628.183, 392.227, 52909.998 24/09/28,17:36:04,11,10,1, 11.9,1,1, 9.693, 10628.178, 392.245, 52910.131 24/09/28,17:36:04,12,10,1, 11.9,1,1, 9.693, 10628.178, 392.244, 52910.127 24/09/28,17:36:04,13,10,1, 11.9,1,1, 9.693, 10628.179, 392.241, 52910.007 24/09/28,17:36:04,14,10,1, 11.9,1,1, 9.693, 10628.203, 392.241, 52910.072 24/09/28,17:36:04,15,10,1, 11.9,1,1, 9.693, 10628.216, 392.236, 52910.036 24/09/28,17:36:04,16,10,1, 11.9,1,1, 9.693, 10628.209, 392.271, 52910.051 24/09/28,17:36:04,17,10,1, 11.9,1,1, 9.693, 10628.215, 392.252, 52910.046 24/09/28,17:36:04,18,10,1, 11.9,1,1, 9.693, 10628.222, 392.290, 52910.169 24/09/28,17:36:04,19,10,1, 11.9,1,1, 9.693, 10628.217, 392.303, 52910.140 24/09/28,17:36:05,00,10,1, 11.9,1,1, 9.696, 10628.214, 392.303, 52910.140 24/09/28,17:36:05,01,10,1, 11.9,1,1, 9.696, 10628.243, 392.329, 52910.162 24/09/28,17:36:05,02,10,1, 11.9,1,1, 9.696, 10628.241, 392.327, 52910.079 24/09/28,17:36:05,03,10,1, 11.9,1,1, 9.696, 10628.250, 392.334, 52910.045 24/09/28,17:36:05,04,10,1, 11.9,1,1, 9.696, 10628.252, 392.296, 52910.131 24/09/28,17:36:05,05,10,1, 11.9,1,1, 9.696, 10628.249, 392.362, 52910.128 24/09/28,17:36:05,06,10,1, 11.9,1,1, 9.696, 10628.248, 392.339, 52910.070 24/09/28,17:36:05,07,10,1, 11.9,1,1, 9.696, 10628.252, 392.350, 52910.134 24/09/28,17:36:05,08,10,1, 11.9,1,1, 9.696, 10628.272, 392.363, 52910.162 24/09/28,17:36:05,09,10,1, 11.9,1,1, 9.696, 10628.253, 392.364, 52910.214 24/09/28,17:36:05,10,10,1, 11.9,1,1, 9.696, 10628.282, 392.358, 52910.142 24/09/28,17:36:05,11,10,1, 11.9,1,1, 9.696, 10628.292, 392.391, 52910.193 24/09/28,17:36:05,12,10,1, 11.9,1,1, 9.696, 10628.282, 392.383, 52910.123 24/09/28,17:36:05,13,10,1, 11.9,1,1, 9.696, 10628.314, 392.424, 52910.202 24/09/28,17:36:05,14,10,1, 11.9,1,1, 9.696, 10628.299, 392.399, 52910.121 24/09/28,17:36:05,15,10,1, 11.9,1,1, 9.696, 10628.291, 392.428, 52910.213 24/09/28,17:36:05,16,10,1, 11.9,1,1, 9.696, 10628.309, 392.424, 52910.247 24/09/28,17:36:05,17,10,1, 11.9,1,1, 9.696, 10628.307, 392.443, 52910.226 24/09/28,17:36:05,18,10,1, 11.9,1,1, 9.696, 10628.335, 392.450, 52910.170 24/09/28,17:36:05,19,10,1, 11.9,1,1, 9.696, 10628.337, 392.445, 52910.201 24/09/28,17:36:06,00,10,1, 11.9,1,1, 9.694, 10628.331, 392.445, 52910.201 24/09/28,17:36:06,01,10,1, 11.9,1,1, 9.694, 10628.342, 392.467, 52910.185 24/09/28,17:36:06,02,10,1, 11.9,1,1, 9.694, 10628.354, 392.474, 52910.248 24/09/28,17:36:06,03,10,1, 11.9,1,1, 9.694, 10628.354, 392.494, 52910.202 24/09/28,17:36:06,04,10,1, 11.9,1,1, 9.694, 10628.362, 392.502, 52910.269 24/09/28,17:36:06,05,10,1, 11.9,1,1, 9.694, 10628.368, 392.482, 52910.224 24/09/28,17:36:06,06,10,1, 11.9,1,1, 9.694, 10628.364, 392.516, 52910.253 24/09/28,17:36:06,07,10,1, 11.9,1,1, 9.694, 10628.377, 392.517, 52910.225 24/09/28,17:36:06,08,10,1, 11.9,1,1, 9.694, 10628.373, 392.527, 52910.297 24/09/28,17:36:06,09,10,1, 11.9,1,1, 9.694, 10628.380, 392.529, 52910.278 24/09/28,17:36:06,10,10,1, 11.9,1,1, 9.694, 10628.374, 392.548, 52910.228 24/09/28,17:36:06,11,10,1, 11.9,1,1, 9.694, 10628.388, 392.544, 52910.205 24/09/28,17:36:06,12,10,1, 11.9,1,1, 9.694, 10628.404, 392.566, 52910.335 24/09/28,17:36:06,13,10,1, 11.9,1,1, 9.694, 10628.393, 392.585, 52910.285 24/09/28,17:36:06,14,10,1, 11.9,1,1, 9.694, 10628.433, 392.566, 52910.359 24/09/28,17:36:06,15,10,1, 11.9,1,1, 9.694, 10628.420, 392.601, 52910.328 24/09/28,17:36:06,16,10,1, 11.9,1,1, 9.694, 10628.421, 392.612, 52910.305 24/09/28,17:36:06,17,10,1, 11.9,1,1, 9.694, 10628.436, 392.630, 52910.304 24/09/28,17:36:06,18,10,1, 11.9,1,1, 9.694, 10628.454, 392.615, 52910.269 24/09/28,17:36:06,19,10,1, 11.9,1,1, 9.694, 10628.445, 392.652, 52910.331 24/09/28,17:36:07,00,10,1, 11.9,1,1, 9.691, 10628.439, 392.652, 52910.331 24/09/28,17:36:07,01,10,1, 11.9,1,1, 9.691, 10628.486, 392.643, 52910.297 24/09/28,17:36:07,02,10,1, 11.9,1,1, 9.691, 10628.474, 392.661, 52910.307 24/09/28,17:36:07,03,10,1, 11.9,1,1, 9.691, 10628.485, 392.683, 52910.346 24/09/28,17:36:07,04,10,1, 11.9,1,1, 9.691, 10628.490, 392.700, 52910.314 24/09/28,17:36:07,05,10,1, 11.9,1,1, 9.691, 10628.476, 392.674, 52910.363 24/09/28,17:36:07,06,10,1, 11.9,1,1, 9.691, 10628.480, 392.707, 52910.401 24/09/28,17:36:07,07,10,1, 11.9,1,1, 9.691, 10628.496, 392.710, 52910.344 24/09/28,17:36:07,08,10,1, 11.9,1,1, 9.691, 10628.511, 392.699, 52910.312 24/09/28,17:36:07,09,10,1, 11.9,1,1, 9.691, 10628.507, 392.723, 52910.354 24/09/28,17:36:07,10,10,1, 11.9,1,1, 9.691, 10628.532, 392.742, 52910.370 24/09/28,17:36:07,11,10,1, 11.9,1,1, 9.691, 10628.521, 392.752, 52910.410 24/09/28,17:36:07,12,10,1, 11.9,1,1, 9.691, 10628.523, 392.745, 52910.375 24/09/28,17:36:07,13,10,1, 11.9,1,1, 9.691, 10628.551, 392.756, 52910.386 24/09/28,17:36:07,14,10,1, 11.9,1,1, 9.691, 10628.536, 392.751, 52910.449 24/09/28,17:36:07,15,10,1, 11.9,1,1, 9.691, 10628.536, 392.783, 52910.345 24/09/28,17:36:07,16,10,1, 11.9,1,1, 9.691, 10628.569, 392.787, 52910.360 24/09/28,17:36:07,17,10,1, 11.9,1,1, 9.691, 10628.582, 392.816, 52910.510 24/09/28,17:36:07,18,10,1, 11.9,1,1, 9.691, 10628.550, 392.804, 52910.433 24/09/28,17:36:07,19,10,1, 11.9,1,1, 9.691, 10628.560, 392.841, 52910.439 24/09/28,17:36:08,00,10,1, 11.9,1,1, 9.696, 10628.556, 392.841, 52910.439 24/09/28,17:36:08,01,10,1, 11.9,1,1, 9.696, 10628.566, 392.849, 52910.438 24/09/28,17:36:08,02,10,1, 11.9,1,1, 9.696, 10628.575, 392.875, 52910.499 24/09/28,17:36:08,03,10,1, 11.9,1,1, 9.696, 10628.586, 392.867, 52910.407 24/09/28,17:36:08,04,10,1, 11.9,1,1, 9.696, 10628.596, 392.848, 52910.508 24/09/28,17:36:08,05,10,1, 11.9,1,1, 9.696, 10628.617, 392.889, 52910.421 24/09/28,17:36:08,06,10,1, 11.9,1,1, 9.696, 10628.631, 392.870, 52910.444 24/09/28,17:36:08,07,10,1, 11.9,1,1, 9.696, 10628.609, 392.920, 52910.509 24/09/28,17:36:08,08,10,1, 11.9,1,1, 9.696, 10628.638, 392.923, 52910.522 24/09/28,17:36:08,09,10,1, 11.9,1,1, 9.696, 10628.656, 392.929, 52910.547 24/09/28,17:36:08,10,10,1, 11.9,1,1, 9.696, 10628.657, 392.930, 52910.511 24/09/28,17:36:08,11,10,1, 11.9,1,1, 9.696, 10628.650, 392.937, 52910.454 24/09/28,17:36:08,12,10,1, 11.9,1,1, 9.696, 10628.640, 392.948, 52910.556 24/09/28,17:36:08,13,10,1, 11.9,1,1, 9.696, 10628.665, 392.952, 52910.497 24/09/28,17:36:08,14,10,1, 11.9,1,1, 9.696, 10628.668, 392.965, 52910.587 24/09/28,17:36:08,15,10,1, 11.9,1,1, 9.696, 10628.694, 392.970, 52910.580 24/09/28,17:36:08,16,10,1, 11.9,1,1, 9.696, 10628.687, 392.970, 52910.566 24/09/28,17:36:08,17,10,1, 11.9,1,1, 9.696, 10628.713, 392.999, 52910.573 24/09/28,17:36:08,18,10,1, 11.9,1,1, 9.696, 10628.693, 393.014, 52910.560 24/09/28,17:36:08,19,10,1, 11.9,1,1, 9.696, 10628.728, 393.000, 52910.524 24/09/28,17:36:09,00,11,1, 11.9,1,1, 9.692, 10628.723, 393.000, 52910.524 24/09/28,17:36:09,01,11,1, 11.9,1,1, 9.692, 10628.731, 392.997, 52910.547 24/09/28,17:36:09,02,11,1, 11.9,1,1, 9.692, 10628.742, 393.018, 52910.535 24/09/28,17:36:09,03,11,1, 11.9,1,1, 9.692, 10628.758, 393.027, 52910.587 24/09/28,17:36:09,04,11,1, 11.9,1,1, 9.692, 10628.742, 393.036, 52910.607 24/09/28,17:36:09,05,11,1, 11.9,1,1, 9.692, 10628.778, 393.044, 52910.604 24/09/28,17:36:09,06,11,1, 11.9,1,1, 9.692, 10628.769, 393.055, 52910.542 24/09/28,17:36:09,07,11,1, 11.9,1,1, 9.692, 10628.759, 393.057, 52910.591 24/09/28,17:36:09,08,11,1, 11.9,1,1, 9.692, 10628.789, 393.072, 52910.613 24/09/28,17:36:09,09,11,1, 11.9,1,1, 9.692, 10628.785, 393.071, 52910.599 24/09/28,17:36:09,10,11,1, 11.9,1,1, 9.692, 10628.790, 393.084, 52910.578 24/09/28,17:36:09,11,11,1, 11.9,1,1, 9.692, 10628.805, 393.109, 52910.629 24/09/28,17:36:09,12,11,1, 11.9,1,1, 9.692, 10628.838, 393.099, 52910.603 24/09/28,17:36:09,13,11,1, 11.9,1,1, 9.692, 10628.842, 393.106, 52910.562 24/09/28,17:36:09,14,11,1, 11.9,1,1, 9.692, 10628.812, 393.126, 52910.618 24/09/28,17:36:09,15,11,1, 11.9,1,1, 9.692, 10628.827, 393.145, 52910.656 24/09/28,17:36:09,16,11,1, 11.9,1,1, 9.692, 10628.848, 393.149, 52910.698 24/09/28,17:36:09,17,11,1, 11.9,1,1, 9.692, 10628.871, 393.149, 52910.643 24/09/28,17:36:09,18,11,1, 11.9,1,1, 9.692, 10628.844, 393.165, 52910.641 24/09/28,17:36:09,19,11,1, 11.9,1,1, 9.692, 10628.869, 393.170, 52910.656 24/09/28,17:36:10,00,11,1, 12.0,1,1, 9.690, 10628.865, 393.170, 52910.656 24/09/28,17:36:10,01,11,1, 12.0,1,1, 9.690, 10628.863, 393.204, 52910.645 24/09/28,17:36:10,02,11,1, 12.0,1,1, 9.690, 10628.878, 393.193, 52910.703 24/09/28,17:36:10,03,11,1, 12.0,1,1, 9.690, 10628.881, 393.205, 52910.653 24/09/28,17:36:10,04,11,1, 12.0,1,1, 9.690, 10628.901, 393.196, 52910.705 24/09/28,17:36:10,05,11,1, 12.0,1,1, 9.690, 10628.919, 393.224, 52910.663 24/09/28,17:36:10,06,11,1, 12.0,1,1, 9.690, 10628.925, 393.241, 52910.677 24/09/28,17:36:10,07,11,1, 12.0,1,1, 9.690, 10628.945, 393.266, 52910.748 24/09/28,17:36:10,08,11,1, 12.0,1,1, 9.690, 10628.948, 393.263, 52910.738 24/09/28,17:36:10,09,11,1, 12.0,1,1, 9.690, 10628.929, 393.293, 52910.762 24/09/28,17:36:10,10,11,1, 12.0,1,1, 9.690, 10628.926, 393.302, 52910.720 24/09/28,17:36:10,11,11,1, 12.0,1,1, 9.690, 10628.952, 393.290, 52910.723 24/09/28,17:36:10,12,11,1, 12.0,1,1, 9.690, 10628.970, 393.302, 52910.714 24/09/28,17:36:10,13,11,1, 12.0,1,1, 9.690, 10628.986, 393.305, 52910.761 24/09/28,17:36:10,14,11,1, 12.0,1,1, 9.690, 10628.982, 393.344, 52910.740 24/09/28,17:36:10,15,11,1, 12.0,1,1, 9.690, 10628.977, 393.367, 52910.752 24/09/28,17:36:10,16,11,1, 12.0,1,1, 9.690, 10629.009, 393.364, 52910.765 24/09/28,17:36:10,17,11,1, 12.0,1,1, 9.690, 10628.998, 393.378, 52910.812 24/09/28,17:36:10,18,11,1, 12.0,1,1, 9.690, 10629.006, 393.399, 52910.747 24/09/28,17:36:10,19,11,1, 12.0,1,1, 9.690, 10629.022, 393.377, 52910.734 24/09/28,17:36:11,00,12,1, 12.0,1,1, 9.689, 10629.015, 393.377, 52910.734 24/09/28,17:36:11,01,12,1, 12.0,1,1, 9.689, 10629.031, 393.410, 52910.832 24/09/28,17:36:11,02,12,1, 12.0,1,1, 9.689, 10629.057, 393.393, 52910.803 24/09/28,17:36:11,03,12,1, 12.0,1,1, 9.689, 10629.065, 393.436, 52910.825 24/09/28,17:36:11,04,12,1, 12.0,1,1, 9.689, 10629.067, 393.476, 52910.844 24/09/28,17:36:11,05,12,1, 12.0,1,1, 9.689, 10629.067, 393.435, 52910.814 24/09/28,17:36:11,06,12,1, 12.0,1,1, 9.689, 10629.077, 393.468, 52910.817 24/09/28,17:36:11,07,12,1, 12.0,1,1, 9.689, 10629.073, 393.481, 52910.820 24/09/28,17:36:11,08,12,1, 12.0,1,1, 9.689, 10629.069, 393.495, 52910.797 24/09/28,17:36:11,09,12,1, 12.0,1,1, 9.689, 10629.094, 393.519, 52910.826 24/09/28,17:36:11,10,12,1, 12.0,1,1, 9.689, 10629.112, 393.499, 52910.818 24/09/28,17:36:11,11,12,1, 12.0,1,1, 9.689, 10629.113, 393.505, 52910.860 24/09/28,17:36:11,12,12,1, 12.0,1,1, 9.689, 10629.095, 393.522, 52910.805 24/09/28,17:36:11,13,12,1, 12.0,1,1, 9.689, 10629.112, 393.551, 52910.856 24/09/28,17:36:11,14,12,1, 12.0,1,1, 9.689, 10629.139, 393.546, 52910.822 24/09/28,17:36:11,15,12,1, 12.0,1,1, 9.689, 10629.119, 393.530, 52910.830 24/09/28,17:36:11,16,12,1, 12.0,1,1, 9.689, 10629.147, 393.578, 52910.911 24/09/28,17:36:11,17,12,1, 12.0,1,1, 9.689, 10629.130, 393.593, 52910.895 24/09/28,17:36:11,18,12,1, 12.0,1,1, 9.689, 10629.149, 393.578, 52910.844 24/09/28,17:36:11,19,12,1, 12.0,1,1, 9.689, 10629.146, 393.599, 52910.935 24/09/28,17:36:12,00,12,1, 11.9,1,1, 9.692, 10629.140, 393.599, 52910.935 24/09/28,17:36:12,01,12,1, 11.9,1,1, 9.692, 10629.194, 393.610, 52910.911 24/09/28,17:36:12,02,12,1, 11.9,1,1, 9.692, 10629.190, 393.622, 52910.875 24/09/28,17:36:12,03,12,1, 11.9,1,1, 9.692, 10629.223, 393.635, 52910.856 24/09/28,17:36:12,04,12,1, 11.9,1,1, 9.692, 10629.205, 393.650, 52910.883 24/09/28,17:36:12,05,12,1, 11.9,1,1, 9.692, 10629.214, 393.663, 52910.885 24/09/28,17:36:12,06,12,1, 11.9,1,1, 9.692, 10629.209, 393.674, 52910.950 24/09/28,17:36:12,07,12,1, 11.9,1,1, 9.692, 10629.217, 393.664, 52910.896 24/09/28,17:36:12,08,12,1, 11.9,1,1, 9.692, 10629.234, 393.671, 52910.903 24/09/28,17:36:12,09,12,1, 11.9,1,1, 9.692, 10629.233, 393.678, 52910.878 24/09/28,17:36:12,10,12,1, 11.9,1,1, 9.692, 10629.256, 393.684, 52910.838 24/09/28,17:36:12,11,12,1, 11.9,1,1, 9.692, 10629.294, 393.733, 52910.972 24/09/28,17:36:12,12,12,1, 11.9,1,1, 9.692, 10629.270, 393.715, 52910.942 24/09/28,17:36:12,13,12,1, 11.9,1,1, 9.692, 10629.271, 393.740, 52910.963 24/09/28,17:36:12,14,12,1, 11.9,1,1, 9.692, 10629.266, 393.752, 52910.961 24/09/28,17:36:12,15,12,1, 11.9,1,1, 9.692, 10629.280, 393.760, 52910.943 24/09/28,17:36:12,16,12,1, 11.9,1,1, 9.692, 10629.266, 393.763, 52911.016 24/09/28,17:36:12,17,12,1, 11.9,1,1, 9.692, 10629.277, 393.769, 52910.993 24/09/28,17:36:12,18,12,1, 11.9,1,1, 9.692, 10629.287, 393.775, 52910.954 24/09/28,17:36:12,19,12,1, 11.9,1,1, 9.692, 10629.286, 393.782, 52910.989 24/09/28,17:36:13,00,12,1, 12.0,1,1, 9.691, 10629.282, 393.782, 52910.989 24/09/28,17:36:13,01,12,1, 12.0,1,1, 9.691, 10629.328, 393.834, 52911.074 24/09/28,17:36:13,02,12,1, 12.0,1,1, 9.691, 10629.298, 393.827, 52910.953 24/09/28,17:36:13,03,12,1, 12.0,1,1, 9.691, 10629.324, 393.838, 52911.035 24/09/28,17:36:13,04,12,1, 12.0,1,1, 9.691, 10629.327, 393.834, 52911.042 24/09/28,17:36:13,05,12,1, 12.0,1,1, 9.691, 10629.344, 393.832, 52911.058 24/09/28,17:36:13,06,12,1, 12.0,1,1, 9.691, 10629.339, 393.863, 52911.029 24/09/28,17:36:13,07,12,1, 12.0,1,1, 9.691, 10629.352, 393.876, 52911.059 24/09/28,17:36:13,08,12,1, 12.0,1,1, 9.691, 10629.358, 393.911, 52911.035 24/09/28,17:36:13,09,12,1, 12.0,1,1, 9.691, 10629.373, 393.913, 52911.060 24/09/28,17:36:13,10,12,1, 12.0,1,1, 9.691, 10629.370, 393.924, 52911.054 24/09/28,17:36:13,11,12,1, 12.0,1,1, 9.691, 10629.383, 393.952, 52911.105 24/09/28,17:36:13,12,12,1, 12.0,1,1, 9.691, 10629.400, 393.933, 52911.122 24/09/28,17:36:13,13,12,1, 12.0,1,1, 9.691, 10629.408, 393.955, 52911.132 24/09/28,17:36:13,14,12,1, 12.0,1,1, 9.691, 10629.402, 393.969, 52911.129 24/09/28,17:36:13,15,12,1, 12.0,1,1, 9.691, 10629.412, 393.966, 52911.100 24/09/28,17:36:13,16,12,1, 12.0,1,1, 9.691, 10629.400, 393.978, 52911.078 24/09/28,17:36:13,17,12,1, 12.0,1,1, 9.691, 10629.425, 394.005, 52911.105 24/09/28,17:36:13,18,12,1, 12.0,1,1, 9.691, 10629.441, 393.998, 52911.117 24/09/28,17:36:13,19,12,1, 12.0,1,1, 9.691, 10629.438, 394.027, 52911.129 24/09/28,17:36:14,00,12,1, 11.9,1,1, 9.690, 10629.432, 394.027, 52911.129 24/09/28,17:36:14,01,12,1, 11.9,1,1, 9.690, 10629.446, 394.027, 52911.164 24/09/28,17:36:14,02,12,1, 11.9,1,1, 9.690, 10629.427, 394.041, 52911.139 24/09/28,17:36:14,03,12,1, 11.9,1,1, 9.690, 10629.449, 394.057, 52911.132 24/09/28,17:36:14,04,12,1, 11.9,1,1, 9.690, 10629.461, 394.073, 52911.206 24/09/28,17:36:14,05,12,1, 11.9,1,1, 9.690, 10629.478, 394.098, 52911.127 24/09/28,17:36:14,06,12,1, 11.9,1,1, 9.690, 10629.477, 394.091, 52911.160 24/09/28,17:36:14,07,12,1, 11.9,1,1, 9.690, 10629.468, 394.093, 52911.177 24/09/28,17:36:14,08,12,1, 11.9,1,1, 9.690, 10629.495, 394.100, 52911.172 24/09/28,17:36:14,09,12,1, 11.9,1,1, 9.690, 10629.476, 394.128, 52911.134 24/09/28,17:36:14,10,12,1, 11.9,1,1, 9.690, 10629.482, 394.108, 52911.233 24/09/28,17:36:14,11,12,1, 11.9,1,1, 9.690, 10629.482, 394.141, 52911.170 24/09/28,17:36:14,12,12,1, 11.9,1,1, 9.690, 10629.510, 394.139, 52911.129 24/09/28,17:36:14,13,12,1, 11.9,1,1, 9.690, 10629.493, 394.164, 52911.224 24/09/28,17:36:14,14,12,1, 11.9,1,1, 9.690, 10629.505, 394.178, 52911.193 24/09/28,17:36:14,15,12,1, 11.9,1,1, 9.690, 10629.519, 394.187, 52911.212 24/09/28,17:36:14,16,12,1, 11.9,1,1, 9.690, 10629.517, 394.191, 52911.180 24/09/28,17:36:14,17,12,1, 11.9,1,1, 9.690, 10629.540, 394.189, 52911.209 24/09/28,17:36:14,18,12,1, 11.9,1,1, 9.690, 10629.556, 394.205, 52911.205 24/09/28,17:36:14,19,12,1, 11.9,1,1, 9.690, 10629.565, 394.229, 52911.226 24/09/28,17:36:15,00,12,1, 11.8,1,1, 9.692, 10629.557, 394.229, 52911.226 24/09/28,17:36:15,01,12,1, 11.8,1,1, 9.692, 10629.549, 394.234, 52911.241 24/09/28,17:36:15,02,12,1, 11.8,1,1, 9.692, 10629.549, 394.255, 52911.228 24/09/28,17:36:15,03,12,1, 11.8,1,1, 9.692, 10629.552, 394.243, 52911.240 24/09/28,17:36:15,04,12,1, 11.8,1,1, 9.692, 10629.568, 394.253, 52911.206 24/09/28,17:36:15,05,12,1, 11.8,1,1, 9.692, 10629.587, 394.257, 52911.217 24/09/28,17:36:15,06,12,1, 11.8,1,1, 9.692, 10629.601, 394.289, 52911.222 24/09/28,17:36:15,07,12,1, 11.8,1,1, 9.692, 10629.585, 394.292, 52911.245 24/09/28,17:36:15,08,12,1, 11.8,1,1, 9.692, 10629.575, 394.293, 52911.222 24/09/28,17:36:15,09,12,1, 11.8,1,1, 9.692, 10629.597, 394.313, 52911.283 24/09/28,17:36:15,10,12,1, 11.8,1,1, 9.692, 10629.621, 394.324, 52911.273 24/09/28,17:36:15,11,12,1, 11.8,1,1, 9.692, 10629.609, 394.338, 52911.296 24/09/28,17:36:15,12,12,1, 11.8,1,1, 9.692, 10629.620, 394.330, 52911.230 24/09/28,17:36:15,13,12,1, 11.8,1,1, 9.692, 10629.607, 394.352, 52911.288 24/09/28,17:36:15,14,12,1, 11.8,1,1, 9.692, 10629.617, 394.361, 52911.233 24/09/28,17:36:15,15,12,1, 11.8,1,1, 9.692, 10629.635, 394.365, 52911.316 24/09/28,17:36:15,16,12,1, 11.8,1,1, 9.692, 10629.636, 394.364, 52911.245 24/09/28,17:36:15,17,12,1, 11.8,1,1, 9.692, 10629.655, 394.387, 52911.305 24/09/28,17:36:15,18,12,1, 11.8,1,1, 9.692, 10629.649, 394.414, 52911.256 24/09/28,17:36:15,19,12,1, 11.8,1,1, 9.692, 10629.651, 394.409, 52911.348 24/09/28,17:36:16,00,12,1, 11.9,1,1, 9.689, 10629.649, 394.409, 52911.348 24/09/28,17:36:16,01,12,1, 11.9,1,1, 9.689, 10629.695, 394.452, 52911.282 24/09/28,17:36:16,02,12,1, 11.9,1,1, 9.689, 10629.665, 394.421, 52911.308 24/09/28,17:36:16,03,12,1, 11.9,1,1, 9.689, 10629.669, 394.473, 52911.381 24/09/28,17:36:16,04,12,1, 11.9,1,1, 9.689, 10629.667, 394.465, 52911.345 24/09/28,17:36:16,05,12,1, 11.9,1,1, 9.689, 10629.679, 394.469, 52911.414 24/09/28,17:36:16,06,12,1, 11.9,1,1, 9.689, 10629.685, 394.472, 52911.286 24/09/28,17:36:16,07,12,1, 11.9,1,1, 9.689, 10629.683, 394.483, 52911.328 24/09/28,17:36:16,08,12,1, 11.9,1,1, 9.689, 10629.687, 394.492, 52911.347 24/09/28,17:36:16,09,12,1, 11.9,1,1, 9.689, 10629.737, 394.504, 52911.358 24/09/28,17:36:16,10,12,1, 11.9,1,1, 9.689, 10629.689, 394.495, 52911.298 24/09/28,17:36:16,11,12,1, 11.9,1,1, 9.689, 10629.688, 394.514, 52911.306 24/09/28,17:36:16,12,12,1, 11.9,1,1, 9.689, 10629.704, 394.534, 52911.392 24/09/28,17:36:16,13,12,1, 11.9,1,1, 9.689, 10629.709, 394.540, 52911.350 24/09/28,17:36:16,14,12,1, 11.9,1,1, 9.689, 10629.737, 394.532, 52911.328 24/09/28,17:36:16,15,12,1, 11.9,1,1, 9.689, 10629.748, 394.557, 52911.383 24/09/28,17:36:16,16,12,1, 11.9,1,1, 9.689, 10629.733, 394.544, 52911.325 24/09/28,17:36:16,17,12,1, 11.9,1,1, 9.689, 10629.727, 394.574, 52911.321 24/09/28,17:36:16,18,12,1, 11.9,1,1, 9.689, 10629.765, 394.586, 52911.331 24/09/28,17:36:16,19,12,1, 11.9,1,1, 9.689, 10629.755, 394.592, 52911.324 24/09/28,17:36:17,00,12,1, 11.9,1,1, 9.688, 10629.749, 394.592, 52911.324 24/09/28,17:36:17,01,12,1, 11.9,1,1, 9.688, 10629.751, 394.576, 52911.411 24/09/28,17:36:17,02,12,1, 11.9,1,1, 9.688, 10629.782, 394.578, 52911.405 24/09/28,17:36:17,03,12,1, 11.9,1,1, 9.688, 10629.766, 394.607, 52911.401 24/09/28,17:36:17,04,12,1, 11.9,1,1, 9.688, 10629.780, 394.627, 52911.405 24/09/28,17:36:17,05,12,1, 11.9,1,1, 9.688, 10629.791, 394.629, 52911.433 24/09/28,17:36:17,06,12,1, 11.9,1,1, 9.688, 10629.775, 394.638, 52911.406 24/09/28,17:36:17,07,12,1, 11.9,1,1, 9.688, 10629.787, 394.666, 52911.372 24/09/28,17:36:17,08,12,1, 11.9,1,1, 9.688, 10629.793, 394.675, 52911.464 24/09/28,17:36:17,09,12,1, 11.9,1,1, 9.688, 10629.808, 394.680, 52911.385 24/09/28,17:36:17,10,12,1, 11.9,1,1, 9.688, 10629.798, 394.712, 52911.448 24/09/28,17:36:17,11,12,1, 11.9,1,1, 9.688, 10629.794, 394.665, 52911.369 24/09/28,17:36:17,12,12,1, 11.9,1,1, 9.688, 10629.813, 394.694, 52911.470 24/09/28,17:36:17,13,12,1, 11.9,1,1, 9.688, 10629.823, 394.699, 52911.381 24/09/28,17:36:17,14,12,1, 11.9,1,1, 9.688, 10629.832, 394.734, 52911.376 24/09/28,17:36:17,15,12,1, 11.9,1,1, 9.688, 10629.831, 394.725, 52911.409 24/09/28,17:36:17,16,12,1, 11.9,1,1, 9.688, 10629.838, 394.707, 52911.375 24/09/28,17:36:17,17,12,1, 11.9,1,1, 9.688, 10629.860, 394.735, 52911.367 24/09/28,17:36:17,18,12,1, 11.9,1,1, 9.688, 10629.842, 394.741, 52911.457 24/09/28,17:36:17,19,12,1, 11.9,1,1, 9.688, 10629.853, 394.755, 52911.440 24/09/28,17:36:18,00,11,1, 12.0,1,1, 9.687, 10629.849, 394.755, 52911.440 24/09/28,17:36:18,01,11,1, 12.0,1,1, 9.687, 10629.839, 394.766, 52911.387 24/09/28,17:36:18,02,11,1, 12.0,1,1, 9.687, 10629.881, 394.786, 52911.417 24/09/28,17:36:18,03,11,1, 12.0,1,1, 9.687, 10629.884, 394.802, 52911.414 24/09/28,17:36:18,04,11,1, 12.0,1,1, 9.687, 10629.895, 394.795, 52911.394 24/09/28,17:36:18,05,11,1, 12.0,1,1, 9.687, 10629.876, 394.808, 52911.460 24/09/28,17:36:18,06,11,1, 12.0,1,1, 9.687, 10629.876, 394.810, 52911.451 24/09/28,17:36:18,07,11,1, 12.0,1,1, 9.687, 10629.895, 394.828, 52911.467 24/09/28,17:36:18,08,11,1, 12.0,1,1, 9.687, 10629.897, 394.828, 52911.426 24/09/28,17:36:18,09,11,1, 12.0,1,1, 9.687, 10629.888, 394.805, 52911.430 24/09/28,17:36:18,10,11,1, 12.0,1,1, 9.687, 10629.909, 394.817, 52911.445 24/09/28,17:36:18,11,11,1, 12.0,1,1, 9.687, 10629.902, 394.855, 52911.515 24/09/28,17:36:18,12,11,1, 12.0,1,1, 9.687, 10629.928, 394.857, 52911.433 24/09/28,17:36:18,13,11,1, 12.0,1,1, 9.687, 10629.912, 394.838, 52911.456 24/09/28,17:36:18,14,11,1, 12.0,1,1, 9.687, 10629.951, 394.872, 52911.487 24/09/28,17:36:18,15,11,1, 12.0,1,1, 9.687, 10629.939, 394.852, 52911.504 24/09/28,17:36:18,16,11,1, 12.0,1,1, 9.687, 10629.954, 394.875, 52911.523 24/09/28,17:36:18,17,11,1, 12.0,1,1, 9.687, 10629.950, 394.870, 52911.501 24/09/28,17:36:18,18,11,1, 12.0,1,1, 9.687, 10629.954, 394.907, 52911.471 24/09/28,17:36:18,19,11,1, 12.0,1,1, 9.687, 10629.991, 394.901, 52911.467 24/09/28,17:36:19,00,12,1, 11.8,1,1, 9.690, 10629.991, 394.901, 52911.467 24/09/28,17:36:19,01,12,1, 11.8,1,1, 9.690, 10629.993, 394.923, 52911.487 24/09/28,17:36:19,02,12,1, 11.8,1,1, 9.690, 10629.995, 394.919, 52911.448 24/09/28,17:36:19,03,12,1, 11.8,1,1, 9.690, 10629.982, 394.964, 52911.528 24/09/28,17:36:19,04,12,1, 11.8,1,1, 9.690, 10629.995, 394.951, 52911.570 24/09/28,17:36:19,05,12,1, 11.8,1,1, 9.690, 10630.014, 394.949, 52911.448 24/09/28,17:36:19,06,12,1, 11.8,1,1, 9.690, 10630.020, 394.953, 52911.445 24/09/28,17:36:19,07,12,1, 11.8,1,1, 9.690, 10630.022, 394.951, 52911.466 24/09/28,17:36:19,08,12,1, 11.8,1,1, 9.690, 10630.018, 394.982, 52911.491 24/09/28,17:36:19,09,12,1, 11.8,1,1, 9.690, 10630.067, 394.973, 52911.516 24/09/28,17:36:19,10,12,1, 11.8,1,1, 9.690, 10630.043, 394.992, 52911.575 24/09/28,17:36:19,11,12,1, 11.8,1,1, 9.690, 10630.051, 394.997, 52911.560 24/09/28,17:36:19,12,12,1, 11.8,1,1, 9.690, 10630.076, 395.007, 52911.499 24/09/28,17:36:19,13,12,1, 11.8,1,1, 9.690, 10630.055, 395.010, 52911.466 24/09/28,17:36:19,14,12,1, 11.8,1,1, 9.690, 10630.064, 395.018, 52911.531 24/09/28,17:36:19,15,12,1, 11.8,1,1, 9.690, 10630.103, 395.022, 52911.530 24/09/28,17:36:19,16,12,1, 11.8,1,1, 9.690, 10630.066, 395.045, 52911.590 24/09/28,17:36:19,17,12,1, 11.8,1,1, 9.690, 10630.072, 395.040, 52911.512 24/09/28,17:36:19,18,12,1, 11.8,1,1, 9.690, 10630.104, 395.049, 52911.550 24/09/28,17:36:19,19,12,1, 11.8,1,1, 9.690, 10630.099, 395.077, 52911.594 24/09/28,17:36:20,00,11,1, 11.9,1,1, 9.684, 10630.091, 395.077, 52911.594 24/09/28,17:36:20,01,11,1, 11.9,1,1, 9.684, 10630.099, 395.067, 52911.609 24/09/28,17:36:20,02,11,1, 11.9,1,1, 9.684, 10630.124, 395.090, 52911.536 24/09/28,17:36:20,03,11,1, 11.9,1,1, 9.684, 10630.108, 395.082, 52911.633 24/09/28,17:36:20,04,11,1, 11.9,1,1, 9.684, 10630.098, 395.072, 52911.586 24/09/28,17:36:20,05,11,1, 11.9,1,1, 9.684, 10630.123, 395.096, 52911.590 24/09/28,17:36:20,06,11,1, 11.9,1,1, 9.684, 10630.157, 395.120, 52911.675 24/09/28,17:36:20,07,11,1, 11.9,1,1, 9.684, 10630.158, 395.117, 52911.608 24/09/28,17:36:20,08,11,1, 11.9,1,1, 9.684, 10630.154, 395.124, 52911.629 24/09/28,17:36:20,09,11,1, 11.9,1,1, 9.684, 10630.157, 395.133, 52911.597 24/09/28,17:36:20,10,11,1, 11.9,1,1, 9.684, 10630.145, 395.140, 52911.557 24/09/28,17:36:20,11,11,1, 11.9,1,1, 9.684, 10630.168, 395.177, 52911.699 24/09/28,17:36:20,12,11,1, 11.9,1,1, 9.684, 10630.180, 395.155, 52911.567 24/09/28,17:36:20,13,11,1, 11.9,1,1, 9.684, 10630.161, 395.159, 52911.577 24/09/28,17:36:20,14,11,1, 11.9,1,1, 9.684, 10630.192, 395.175, 52911.666 24/09/28,17:36:20,15,11,1, 11.9,1,1, 9.684, 10630.182, 395.197, 52911.632 24/09/28,17:36:20,16,11,1, 11.9,1,1, 9.684, 10630.207, 395.193, 52911.671 24/09/28,17:36:20,17,11,1, 11.9,1,1, 9.684, 10630.195, 395.215, 52911.636 24/09/28,17:36:20,18,11,1, 11.9,1,1, 9.684, 10630.227, 395.226, 52911.656 24/09/28,17:36:20,19,11,1, 11.9,1,1, 9.684, 10630.243, 395.227, 52911.676 24/09/28,17:36:21,00,11,1, 11.9,1,1, 9.686, 10630.242, 395.227, 52911.676 24/09/28,17:36:21,01,11,1, 11.9,1,1, 9.686, 10630.251, 395.240, 52911.642 24/09/28,17:36:21,02,11,1, 11.9,1,1, 9.686, 10630.271, 395.244, 52911.716 24/09/28,17:36:21,03,11,1, 11.9,1,1, 9.686, 10630.252, 395.263, 52911.614 24/09/28,17:36:21,04,11,1, 11.9,1,1, 9.686, 10630.251, 395.271, 52911.641 24/09/28,17:36:21,05,11,1, 11.9,1,1, 9.686, 10630.272, 395.285, 52911.627 24/09/28,17:36:21,06,11,1, 11.9,1,1, 9.686, 10630.267, 395.275, 52911.671 24/09/28,17:36:21,07,11,1, 11.9,1,1, 9.686, 10630.292, 395.306, 52911.743 24/09/28,17:36:21,08,11,1, 11.9,1,1, 9.686, 10630.299, 395.286, 52911.713 24/09/28,17:36:21,09,11,1, 11.9,1,1, 9.686, 10630.294, 395.311, 52911.650 24/09/28,17:36:21,10,11,1, 11.9,1,1, 9.686, 10630.322, 395.315, 52911.769 24/09/28,17:36:21,11,11,1, 11.9,1,1, 9.686, 10630.320, 395.318, 52911.601 24/09/28,17:36:21,12,11,1, 11.9,1,1, 9.686, 10630.308, 395.345, 52911.667 24/09/28,17:36:21,13,11,1, 11.9,1,1, 9.686, 10630.321, 395.354, 52911.735 24/09/28,17:36:21,14,11,1, 11.9,1,1, 9.686, 10630.334, 395.367, 52911.738 24/09/28,17:36:21,15,11,1, 11.9,1,1, 9.686, 10630.317, 395.362, 52911.671 24/09/28,17:36:21,16,11,1, 11.9,1,1, 9.686, 10630.355, 395.378, 52911.801 24/09/28,17:36:21,17,11,1, 11.9,1,1, 9.686, 10630.347, 395.377, 52911.713 24/09/28,17:36:21,18,11,1, 11.9,1,1, 9.686, 10630.343, 395.423, 52911.716 24/09/28,17:36:21,19,11,1, 11.9,1,1, 9.686, 10630.367, 395.436, 52911.755 24/09/28,17:36:22,00,11,1, 11.8,1,1, 9.688, 10630.358, 395.436, 52911.755 24/09/28,17:36:22,01,11,1, 11.8,1,1, 9.688, 10630.393, 395.466, 52911.758 24/09/28,17:36:22,02,11,1, 11.8,1,1, 9.688, 10630.404, 395.415, 52911.755 24/09/28,17:36:22,03,11,1, 11.8,1,1, 9.688, 10630.406, 395.463, 52911.763 24/09/28,17:36:22,04,11,1, 11.8,1,1, 9.688, 10630.394, 395.472, 52911.801 24/09/28,17:36:22,05,11,1, 11.8,1,1, 9.688, 10630.396, 395.468, 52911.812 24/09/28,17:36:22,06,11,1, 11.8,1,1, 9.688, 10630.410, 395.476, 52911.765 24/09/28,17:36:22,07,11,1, 11.8,1,1, 9.688, 10630.418, 395.484, 52911.738 24/09/28,17:36:22,08,11,1, 11.8,1,1, 9.688, 10630.404, 395.488, 52911.753 24/09/28,17:36:22,09,11,1, 11.8,1,1, 9.688, 10630.410, 395.522, 52911.800 24/09/28,17:36:22,10,11,1, 11.8,1,1, 9.688, 10630.442, 395.520, 52911.805 24/09/28,17:36:22,11,11,1, 11.8,1,1, 9.688, 10630.442, 395.527, 52911.762 24/09/28,17:36:22,12,11,1, 11.8,1,1, 9.688, 10630.454, 395.536, 52911.748 24/09/28,17:36:22,13,11,1, 11.8,1,1, 9.688, 10630.425, 395.565, 52911.826 24/09/28,17:36:22,14,11,1, 11.8,1,1, 9.688, 10630.441, 395.539, 52911.820 24/09/28,17:36:22,15,11,1, 11.8,1,1, 9.688, 10630.449, 395.560, 52911.844 24/09/28,17:36:22,16,11,1, 11.8,1,1, 9.688, 10630.478, 395.566, 52911.813 24/09/28,17:36:22,17,11,1, 11.8,1,1, 9.688, 10630.477, 395.567, 52911.801 24/09/28,17:36:22,18,11,1, 11.8,1,1, 9.688, 10630.498, 395.618, 52911.860 24/09/28,17:36:22,19,11,1, 11.8,1,1, 9.688, 10630.477, 395.604, 52911.876 24/09/28,17:36:23,00,11,1, 11.9,1,1, 9.684, 10630.475, 395.604, 52911.876 24/09/28,17:36:23,01,11,1, 11.9,1,1, 9.684, 10630.479, 395.605, 52911.871 24/09/28,17:36:23,02,11,1, 11.9,1,1, 9.684, 10630.487, 395.634, 52911.802 24/09/28,17:36:23,03,11,1, 11.9,1,1, 9.684, 10630.498, 395.646, 52911.910 24/09/28,17:36:23,04,11,1, 11.9,1,1, 9.684, 10630.512, 395.697, 52911.864 24/09/28,17:36:23,05,11,1, 11.9,1,1, 9.684, 10630.516, 395.704, 52911.870 24/09/28,17:36:23,06,11,1, 11.9,1,1, 9.684, 10630.517, 395.704, 52911.843 24/09/28,17:36:23,07,11,1, 11.9,1,1, 9.684, 10630.521, 395.693, 52911.820 24/09/28,17:36:23,08,11,1, 11.9,1,1, 9.684, 10630.523, 395.691, 52911.894 24/09/28,17:36:23,09,11,1, 11.9,1,1, 9.684, 10630.551, 395.724, 52911.813 24/09/28,17:36:23,10,11,1, 11.9,1,1, 9.684, 10630.553, 395.724, 52911.864 24/09/28,17:36:23,11,11,1, 11.9,1,1, 9.684, 10630.521, 395.717, 52911.856 24/09/28,17:36:23,12,11,1, 11.9,1,1, 9.684, 10630.548, 395.759, 52911.925 24/09/28,17:36:23,13,11,1, 11.9,1,1, 9.684, 10630.544, 395.759, 52911.941 24/09/28,17:36:23,14,11,1, 11.9,1,1, 9.684, 10630.563, 395.758, 52911.888 24/09/28,17:36:23,15,11,1, 11.9,1,1, 9.684, 10630.558, 395.759, 52911.894 24/09/28,17:36:23,16,11,1, 11.9,1,1, 9.684, 10630.579, 395.781, 52911.888 24/09/28,17:36:23,17,11,1, 11.9,1,1, 9.684, 10630.577, 395.813, 52911.999 24/09/28,17:36:23,18,11,1, 11.9,1,1, 9.684, 10630.569, 395.829, 52911.970 24/09/28,17:36:23,19,11,1, 11.9,1,1, 9.684, 10630.580, 395.828, 52911.906 24/09/28,17:36:24,00,11,1, 11.9,1,1, 9.686, 10630.575, 395.828, 52911.906 24/09/28,17:36:24,01,11,1, 11.9,1,1, 9.686, 10630.602, 395.863, 52911.962 24/09/28,17:36:24,02,11,1, 11.9,1,1, 9.686, 10630.610, 395.866, 52911.919 24/09/28,17:36:24,03,11,1, 11.9,1,1, 9.686, 10630.624, 395.876, 52911.896 24/09/28,17:36:24,04,11,1, 11.9,1,1, 9.686, 10630.633, 395.903, 52911.954 24/09/28,17:36:24,05,11,1, 11.9,1,1, 9.686, 10630.644, 395.901, 52911.978 24/09/28,17:36:24,06,11,1, 11.9,1,1, 9.686, 10630.635, 395.900, 52911.980 24/09/28,17:36:24,07,11,1, 11.9,1,1, 9.686, 10630.630, 395.933, 52911.968 24/09/28,17:36:24,08,11,1, 11.9,1,1, 9.686, 10630.656, 395.903, 52912.021 24/09/28,17:36:24,09,11,1, 11.9,1,1, 9.686, 10630.660, 395.951, 52911.991 24/09/28,17:36:24,10,11,1, 11.9,1,1, 9.686, 10630.680, 395.948, 52911.971 24/09/28,17:36:24,11,11,1, 11.9,1,1, 9.686, 10630.669, 395.980, 52912.014 24/09/28,17:36:24,12,11,1, 11.9,1,1, 9.686, 10630.675, 395.974, 52912.031 24/09/28,17:36:24,13,11,1, 11.9,1,1, 9.686, 10630.697, 395.981, 52912.033 24/09/28,17:36:24,14,11,1, 11.9,1,1, 9.686, 10630.673, 396.008, 52911.978 24/09/28,17:36:24,15,11,1, 11.9,1,1, 9.686, 10630.697, 396.012, 52912.009 24/09/28,17:36:24,16,11,1, 11.9,1,1, 9.686, 10630.682, 396.025, 52912.077 24/09/28,17:36:24,17,11,1, 11.9,1,1, 9.686, 10630.694, 396.002, 52912.036 24/09/28,17:36:24,18,11,1, 11.9,1,1, 9.686, 10630.709, 396.015, 52911.959 24/09/28,17:36:24,19,11,1, 11.9,1,1, 9.686, 10630.700, 396.034, 52911.951 24/09/28,17:36:25,00,11,1, 11.8,1,1, 9.684, 10630.692, 396.034, 52911.951 24/09/28,17:36:25,01,11,1, 11.8,1,1, 9.684, 10630.714, 396.075, 52912.010 24/09/28,17:36:25,02,11,1, 11.8,1,1, 9.684, 10630.721, 396.069, 52912.015 24/09/28,17:36:25,03,11,1, 11.8,1,1, 9.684, 10630.730, 396.100, 52912.017 24/09/28,17:36:25,04,11,1, 11.8,1,1, 9.684, 10630.748, 396.107, 52912.026 24/09/28,17:36:25,05,11,1, 11.8,1,1, 9.684, 10630.759, 396.116, 52912.007 24/09/28,17:36:25,06,11,1, 11.8,1,1, 9.684, 10630.735, 396.118, 52912.031 24/09/28,17:36:25,07,11,1, 11.8,1,1, 9.684, 10630.759, 396.145, 52912.040 24/09/28,17:36:25,08,11,1, 11.8,1,1, 9.684, 10630.755, 396.154, 52912.054 24/09/28,17:36:25,09,11,1, 11.8,1,1, 9.684, 10630.770, 396.161, 52912.004 24/09/28,17:36:25,10,11,1, 11.8,1,1, 9.684, 10630.767, 396.150, 52912.062 24/09/28,17:36:25,11,11,1, 11.8,1,1, 9.684, 10630.779, 396.191, 52912.109 24/09/28,17:36:25,12,11,1, 11.8,1,1, 9.684, 10630.802, 396.179, 52912.045 24/09/28,17:36:25,13,11,1, 11.8,1,1, 9.684, 10630.779, 396.187, 52912.005 24/09/28,17:36:25,14,11,1, 11.8,1,1, 9.684, 10630.798, 396.230, 52912.027 24/09/28,17:36:25,15,11,1, 11.8,1,1, 9.684, 10630.799, 396.214, 52912.094 24/09/28,17:36:25,16,11,1, 11.8,1,1, 9.684, 10630.797, 396.250, 52912.044 24/09/28,17:36:25,17,11,1, 11.8,1,1, 9.684, 10630.808, 396.233, 52912.030 24/09/28,17:36:25,18,11,1, 11.8,1,1, 9.684, 10630.832, 396.246, 52912.088 24/09/28,17:36:25,19,11,1, 11.8,1,1, 9.684, 10630.789, 396.266, 52912.075 24/09/28,17:36:26,00,11,1, 12.0,1,1, 9.685, 10630.784, 396.266, 52912.075 24/09/28,17:36:26,01,11,1, 12.0,1,1, 9.685, 10630.788, 396.313, 52912.116 24/09/28,17:36:26,02,11,1, 12.0,1,1, 9.685, 10630.830, 396.312, 52912.141 24/09/28,17:36:26,03,11,1, 12.0,1,1, 9.685, 10630.822, 396.327, 52912.111 24/09/28,17:36:26,04,11,1, 12.0,1,1, 9.685, 10630.833, 396.334, 52912.170 24/09/28,17:36:26,05,11,1, 12.0,1,1, 9.685, 10630.836, 396.334, 52912.056 24/09/28,17:36:26,06,11,1, 12.0,1,1, 9.685, 10630.851, 396.351, 52912.098 24/09/28,17:36:26,07,11,1, 12.0,1,1, 9.685, 10630.866, 396.361, 52912.093 24/09/28,17:36:26,08,11,1, 12.0,1,1, 9.685, 10630.840, 396.371, 52912.132 24/09/28,17:36:26,09,11,1, 12.0,1,1, 9.685, 10630.871, 396.392, 52912.131 24/09/28,17:36:26,10,11,1, 12.0,1,1, 9.685, 10630.861, 396.413, 52912.146 24/09/28,17:36:26,11,11,1, 12.0,1,1, 9.685, 10630.865, 396.427, 52912.132 24/09/28,17:36:26,12,11,1, 12.0,1,1, 9.685, 10630.866, 396.436, 52912.100 24/09/28,17:36:26,13,11,1, 12.0,1,1, 9.685, 10630.904, 396.447, 52912.129 24/09/28,17:36:26,14,11,1, 12.0,1,1, 9.685, 10630.892, 396.450, 52912.131 24/09/28,17:36:26,15,11,1, 12.0,1,1, 9.685, 10630.885, 396.438, 52912.141 24/09/28,17:36:26,16,11,1, 12.0,1,1, 9.685, 10630.871, 396.464, 52912.081 24/09/28,17:36:26,17,11,1, 12.0,1,1, 9.685, 10630.899, 396.497, 52912.206 24/09/28,17:36:26,18,11,1, 12.0,1,1, 9.685, 10630.922, 396.492, 52912.174 24/09/28,17:36:26,19,11,1, 12.0,1,1, 9.685, 10630.905, 396.520, 52912.226 24/09/28,17:36:27,00,11,1, 11.9,1,1, 9.687, 10630.901, 396.520, 52912.226 24/09/28,17:36:27,01,11,1, 11.9,1,1, 9.687, 10630.925, 396.528, 52912.185 24/09/28,17:36:27,02,11,1, 11.9,1,1, 9.687, 10630.919, 396.541, 52912.130 24/09/28,17:36:27,03,11,1, 11.9,1,1, 9.687, 10630.934, 396.562, 52912.135 24/09/28,17:36:27,04,11,1, 11.9,1,1, 9.687, 10630.949, 396.563, 52912.192 24/09/28,17:36:27,05,11,1, 11.9,1,1, 9.687, 10630.933, 396.569, 52912.152 24/09/28,17:36:27,06,11,1, 11.9,1,1, 9.687, 10630.965, 396.596, 52912.181 24/09/28,17:36:27,07,11,1, 11.9,1,1, 9.687, 10630.956, 396.597, 52912.201 24/09/28,17:36:27,08,11,1, 11.9,1,1, 9.687, 10630.964, 396.624, 52912.172 24/09/28,17:36:27,09,11,1, 11.9,1,1, 9.687, 10630.962, 396.625, 52912.171 24/09/28,17:36:27,10,11,1, 11.9,1,1, 9.687, 10630.946, 396.624, 52912.220 24/09/28,17:36:27,11,11,1, 11.9,1,1, 9.687, 10630.987, 396.658, 52912.228 24/09/28,17:36:27,12,11,1, 11.9,1,1, 9.687, 10630.992, 396.656, 52912.225 24/09/28,17:36:27,13,11,1, 11.9,1,1, 9.687, 10630.979, 396.690, 52912.172 24/09/28,17:36:27,14,11,1, 11.9,1,1, 9.687, 10631.005, 396.692, 52912.202 24/09/28,17:36:27,15,11,1, 11.9,1,1, 9.687, 10630.991, 396.704, 52912.179 24/09/28,17:36:27,16,11,1, 11.9,1,1, 9.687, 10631.000, 396.705, 52912.217 24/09/28,17:36:27,17,11,1, 11.9,1,1, 9.687, 10631.000, 396.754, 52912.199 24/09/28,17:36:27,18,11,1, 11.9,1,1, 9.687, 10631.025, 396.771, 52912.466 24/09/28,17:36:27,19,11,1, 11.9,1,1, 9.687, 10631.070, 396.753, 52912.246 24/09/28,17:36:28,00,11,1, 11.9,1,1, 9.681, 10631.068, 396.753, 52912.246 24/09/28,17:36:28,01,11,1, 11.9,1,1, 9.681, 10631.054, 396.763, 52912.197 24/09/28,17:36:28,02,11,1, 11.9,1,1, 9.681, 10631.056, 396.787, 52912.226 24/09/28,17:36:28,03,11,1, 11.9,1,1, 9.681, 10631.045, 396.798, 52912.266 24/09/28,17:36:28,04,11,1, 11.9,1,1, 9.681, 10631.049, 396.806, 52912.312 24/09/28,17:36:28,05,11,1, 11.9,1,1, 9.681, 10631.078, 396.838, 52912.235 24/09/28,17:36:28,06,11,1, 11.9,1,1, 9.681, 10631.063, 396.872, 52912.223 24/09/28,17:36:28,07,11,1, 11.9,1,1, 9.681, 10631.072, 396.849, 52912.258 24/09/28,17:36:28,08,11,1, 11.9,1,1, 9.681, 10631.094, 396.869, 52912.262 24/09/28,17:36:28,09,11,1, 11.9,1,1, 9.681, 10631.088, 396.913, 52912.305 24/09/28,17:36:28,10,11,1, 11.9,1,1, 9.681, 10631.094, 396.877, 52912.259 24/09/28,17:36:28,11,11,1, 11.9,1,1, 9.681, 10631.099, 396.908, 52912.360 24/09/28,17:36:28,12,11,1, 11.9,1,1, 9.681, 10631.099, 396.919, 52912.308 24/09/28,17:36:28,13,11,1, 11.9,1,1, 9.681, 10631.101, 396.943, 52912.338 24/09/28,17:36:28,14,11,1, 11.9,1,1, 9.681, 10631.124, 396.938, 52912.321 24/09/28,17:36:28,15,11,1, 11.9,1,1, 9.681, 10631.157, 396.972, 52912.267 24/09/28,17:36:28,16,11,1, 11.9,1,1, 9.681, 10631.136, 396.968, 52912.325 24/09/28,17:36:28,17,11,1, 11.9,1,1, 9.681, 10631.152, 396.970, 52912.311 24/09/28,17:36:28,18,11,1, 11.9,1,1, 9.681, 10631.136, 397.029, 52912.278 24/09/28,17:36:28,19,11,1, 11.9,1,1, 9.681, 10631.122, 396.998, 52912.251 24/09/28,17:36:29,00,11,1, 12.0,1,1, 9.684, 10631.118, 396.998, 52912.251 24/09/28,17:36:29,01,11,1, 12.0,1,1, 9.684, 10631.184, 397.033, 52912.282 24/09/28,17:36:29,02,11,1, 12.0,1,1, 9.684, 10631.194, 397.023, 52912.176 24/09/28,17:36:29,03,11,1, 12.0,1,1, 9.684, 10631.150, 397.073, 52912.332 24/09/28,17:36:29,04,11,1, 12.0,1,1, 9.684, 10631.174, 397.065, 52912.363 24/09/28,17:36:29,05,11,1, 12.0,1,1, 9.684, 10631.147, 397.095, 52912.362 24/09/28,17:36:29,06,11,1, 12.0,1,1, 9.684, 10631.182, 397.097, 52912.376 24/09/28,17:36:29,07,11,1, 12.0,1,1, 9.684, 10631.203, 397.108, 52912.358 24/09/28,17:36:29,08,11,1, 12.0,1,1, 9.684, 10631.208, 397.118, 52912.377 24/09/28,17:36:29,09,11,1, 12.0,1,1, 9.684, 10631.220, 397.130, 52912.372 24/09/28,17:36:29,10,11,1, 12.0,1,1, 9.684, 10631.223, 397.150, 52912.364 24/09/28,17:36:29,11,11,1, 12.0,1,1, 9.684, 10631.213, 397.168, 52912.393 24/09/28,17:36:29,12,11,1, 12.0,1,1, 9.684, 10631.250, 397.147, 52912.363 24/09/28,17:36:29,13,11,1, 12.0,1,1, 9.684, 10631.249, 397.165, 52912.396 24/09/28,17:36:29,14,11,1, 12.0,1,1, 9.684, 10631.244, 397.195, 52912.398 24/09/28,17:36:29,15,11,1, 12.0,1,1, 9.684, 10631.248, 397.213, 52912.430 24/09/28,17:36:29,16,11,1, 12.0,1,1, 9.684, 10631.251, 397.220, 52912.393 24/09/28,17:36:29,17,11,1, 12.0,1,1, 9.684, 10631.281, 397.228, 52912.451 24/09/28,17:36:29,18,11,1, 12.0,1,1, 9.684, 10631.269, 397.266, 52912.375 24/09/28,17:36:29,19,11,1, 12.0,1,1, 9.684, 10631.276, 397.254, 52912.350 24/09/28,17:36:30,00,11,1, 11.9,1,1, 9.681, 10631.276, 397.254, 52912.350 24/09/28,17:36:30,01,11,1, 11.9,1,1, 9.681, 10631.310, 397.282, 52912.429 24/09/28,17:36:30,02,11,1, 11.9,1,1, 9.681, 10631.308, 397.298, 52912.366 24/09/28,17:36:30,03,11,1, 11.9,1,1, 9.681, 10631.293, 397.302, 52912.387 24/09/28,17:36:30,04,11,1, 11.9,1,1, 9.681, 10631.289, 397.311, 52912.436 24/09/28,17:36:30,05,11,1, 11.9,1,1, 9.681, 10631.307, 397.331, 52912.392 24/09/28,17:36:30,06,11,1, 11.9,1,1, 9.681, 10631.352, 397.358, 52912.471 24/09/28,17:36:30,07,11,1, 11.9,1,1, 9.681, 10631.357, 397.359, 52912.480 24/09/28,17:36:30,08,11,1, 11.9,1,1, 9.681, 10631.347, 397.375, 52912.507 24/09/28,17:36:30,09,11,1, 11.9,1,1, 9.681, 10631.337, 397.388, 52912.448 24/09/28,17:36:30,10,11,1, 11.9,1,1, 9.681, 10631.350, 397.400, 52912.422 24/09/28,17:36:30,11,11,1, 11.9,1,1, 9.681, 10631.387, 397.421, 52912.428 24/09/28,17:36:30,12,11,1, 11.9,1,1, 9.681, 10631.344, 397.430, 52912.435 24/09/28,17:36:30,13,11,1, 11.9,1,1, 9.681, 10631.387, 397.445, 52912.498 24/09/28,17:36:30,14,11,1, 11.9,1,1, 9.681, 10631.372, 397.450, 52912.445 24/09/28,17:36:30,15,11,1, 11.9,1,1, 9.681, 10631.388, 397.473, 52912.485 24/09/28,17:36:30,16,11,1, 11.9,1,1, 9.681, 10631.375, 397.508, 52912.533 24/09/28,17:36:30,17,11,1, 11.9,1,1, 9.681, 10631.384, 397.472, 52912.425 24/09/28,17:36:30,18,11,1, 11.9,1,1, 9.681, 10631.394, 397.503, 52912.509 24/09/28,17:36:30,19,11,1, 11.9,1,1, 9.681, 10631.409, 397.521, 52912.463 24/09/28,17:36:31,00,11,1, 11.8,1,1, 9.678, 10631.402, 397.521, 52912.463 24/09/28,17:36:31,01,11,1, 11.8,1,1, 9.678, 10631.438, 397.525, 52912.463 24/09/28,17:36:31,02,11,1, 11.8,1,1, 9.678, 10631.396, 397.553, 52912.454 24/09/28,17:36:31,03,11,1, 11.8,1,1, 9.678, 10631.422, 397.542, 52912.422 24/09/28,17:36:31,04,11,1, 11.8,1,1, 9.678, 10631.410, 397.579, 52912.483 24/09/28,17:36:31,05,11,1, 11.8,1,1, 9.678, 10631.433, 397.581, 52912.473 24/09/28,17:36:31,06,11,1, 11.8,1,1, 9.678, 10631.439, 397.594, 52912.485 24/09/28,17:36:31,07,11,1, 11.8,1,1, 9.678, 10631.458, 397.615, 52912.493 24/09/28,17:36:31,08,11,1, 11.8,1,1, 9.678, 10631.438, 397.631, 52912.552 24/09/28,17:36:31,09,11,1, 11.8,1,1, 9.678, 10631.470, 397.644, 52912.458 24/09/28,17:36:31,10,11,1, 11.8,1,1, 9.678, 10631.466, 397.640, 52912.530 24/09/28,17:36:31,11,11,1, 11.8,1,1, 9.678, 10631.449, 397.656, 52912.491 24/09/28,17:36:31,12,11,1, 11.8,1,1, 9.678, 10631.486, 397.654, 52912.468 24/09/28,17:36:31,13,11,1, 11.8,1,1, 9.678, 10631.461, 397.678, 52912.501 24/09/28,17:36:31,14,11,1, 11.8,1,1, 9.678, 10631.501, 397.709, 52912.510 24/09/28,17:36:31,15,11,1, 11.8,1,1, 9.678, 10631.532, 397.701, 52912.534 24/09/28,17:36:31,16,11,1, 11.8,1,1, 9.678, 10631.514, 397.715, 52912.602 24/09/28,17:36:31,17,11,1, 11.8,1,1, 9.678, 10631.513, 397.740, 52912.481 24/09/28,17:36:31,18,11,1, 11.8,1,1, 9.678, 10631.534, 397.739, 52912.559 24/09/28,17:36:31,19,11,1, 11.8,1,1, 9.678, 10631.523, 397.742, 52912.585 24/09/28,17:36:32,00,11,1, 12.0,1,1, 9.679, 10631.518, 397.742, 52912.585 24/09/28,17:36:32,01,11,1, 12.0,1,1, 9.679, 10631.551, 397.784, 52912.585 24/09/28,17:36:32,02,11,1, 12.0,1,1, 9.679, 10631.530, 397.778, 52912.566 24/09/28,17:36:32,03,11,1, 12.0,1,1, 9.679, 10631.558, 397.787, 52912.537 24/09/28,17:36:32,04,11,1, 12.0,1,1, 9.679, 10631.552, 397.790, 52912.532 24/09/28,17:36:32,05,11,1, 12.0,1,1, 9.679, 10631.538, 397.841, 52912.584 24/09/28,17:36:32,06,11,1, 12.0,1,1, 9.679, 10631.557, 397.829, 52912.615 24/09/28,17:36:32,07,11,1, 12.0,1,1, 9.679, 10631.551, 397.854, 52912.599 24/09/28,17:36:32,08,11,1, 12.0,1,1, 9.679, 10631.540, 397.845, 52912.523 24/09/28,17:36:32,09,11,1, 12.0,1,1, 9.679, 10631.579, 397.876, 52912.560 24/09/28,17:36:32,10,11,1, 12.0,1,1, 9.679, 10631.572, 397.900, 52912.605 24/09/28,17:36:32,11,11,1, 12.0,1,1, 9.679, 10631.588, 397.880, 52912.533 24/09/28,17:36:32,12,11,1, 12.0,1,1, 9.679, 10631.590, 397.908, 52912.653 24/09/28,17:36:32,13,11,1, 12.0,1,1, 9.679, 10631.604, 397.911, 52912.558 24/09/28,17:36:32,14,11,1, 12.0,1,1, 9.679, 10631.616, 397.893, 52912.589 24/09/28,17:36:32,15,11,1, 12.0,1,1, 9.679, 10631.609, 397.933, 52912.625 24/09/28,17:36:32,16,11,1, 12.0,1,1, 9.679, 10631.594, 397.961, 52912.622 24/09/28,17:36:32,17,11,1, 12.0,1,1, 9.679, 10631.629, 397.954, 52912.547 24/09/28,17:36:32,18,11,1, 12.0,1,1, 9.679, 10631.619, 397.975, 52912.652 24/09/28,17:36:32,19,11,1, 12.0,1,1, 9.679, 10631.631, 397.978, 52912.546 24/09/28,17:36:33,00,11,1, 11.9,1,1, 9.680, 10631.627, 397.978, 52912.546 24/09/28,17:36:33,01,11,1, 11.9,1,1, 9.680, 10631.637, 398.012, 52912.580 24/09/28,17:36:33,02,11,1, 11.9,1,1, 9.680, 10631.628, 398.003, 52912.586 24/09/28,17:36:33,03,11,1, 11.9,1,1, 9.680, 10631.644, 398.020, 52912.605 24/09/28,17:36:33,04,11,1, 11.9,1,1, 9.680, 10631.635, 398.038, 52912.640 24/09/28,17:36:33,05,11,1, 11.9,1,1, 9.680, 10631.653, 398.032, 52912.670 24/09/28,17:36:33,06,11,1, 11.9,1,1, 9.680, 10631.638, 398.077, 52912.773 24/09/28,17:36:33,07,11,1, 11.9,1,1, 9.680, 10631.688, 398.078, 52912.755 24/09/28,17:36:33,08,11,1, 11.9,1,1, 9.680, 10631.681, 398.067, 52912.559 24/09/28,17:36:33,09,11,1, 11.9,1,1, 9.680, 10631.693, 398.110, 52912.641 24/09/28,17:36:33,10,11,1, 11.9,1,1, 9.680, 10631.688, 398.100, 52912.640 24/09/28,17:36:33,11,11,1, 11.9,1,1, 9.680, 10631.692, 398.110, 52912.621 24/09/28,17:36:33,12,11,1, 11.9,1,1, 9.680, 10631.701, 398.142, 52912.634 24/09/28,17:36:33,13,11,1, 11.9,1,1, 9.680, 10631.714, 398.135, 52912.681 24/09/28,17:36:33,14,11,1, 11.9,1,1, 9.680, 10631.686, 398.141, 52912.622 24/09/28,17:36:33,15,11,1, 11.9,1,1, 9.680, 10631.740, 398.158, 52912.621 24/09/28,17:36:33,16,11,1, 11.9,1,1, 9.680, 10631.740, 398.170, 52912.647 24/09/28,17:36:33,17,11,1, 11.9,1,1, 9.680, 10631.726, 398.185, 52912.647 24/09/28,17:36:33,18,11,1, 11.9,1,1, 9.680, 10631.757, 398.182, 52912.700 24/09/28,17:36:33,19,11,1, 11.9,1,1, 9.680, 10631.765, 398.218, 52912.698 24/09/28,17:36:34,00,12,1, 11.9,1,1, 9.680, 10631.760, 398.218, 52912.698 24/09/28,17:36:34,01,12,1, 11.9,1,1, 9.680, 10631.794, 398.236, 52912.726 24/09/28,17:36:34,02,12,1, 11.9,1,1, 9.680, 10631.740, 398.254, 52912.710 24/09/28,17:36:34,03,12,1, 11.9,1,1, 9.680, 10631.765, 398.277, 52912.703 24/09/28,17:36:34,04,12,1, 11.9,1,1, 9.680, 10631.788, 398.280, 52912.666 24/09/28,17:36:34,05,12,1, 11.9,1,1, 9.680, 10631.746, 398.290, 52912.735 24/09/28,17:36:34,06,12,1, 11.9,1,1, 9.680, 10631.774, 398.295, 52912.732 24/09/28,17:36:34,07,12,1, 11.9,1,1, 9.680, 10631.782, 398.331, 52912.703 24/09/28,17:36:34,08,12,1, 11.9,1,1, 9.680, 10631.801, 398.313, 52912.693 24/09/28,17:36:34,09,12,1, 11.9,1,1, 9.680, 10631.770, 398.319, 52912.731 24/09/28,17:36:34,10,12,1, 11.9,1,1, 9.680, 10631.799, 398.343, 52912.735 24/09/28,17:36:34,11,12,1, 11.9,1,1, 9.680, 10631.807, 398.356, 52912.698 24/09/28,17:36:34,12,12,1, 11.9,1,1, 9.680, 10631.815, 398.339, 52912.665 24/09/28,17:36:34,13,12,1, 11.9,1,1, 9.680, 10631.839, 398.356, 52912.681 24/09/28,17:36:34,14,12,1, 11.9,1,1, 9.680, 10631.838, 398.357, 52912.757 24/09/28,17:36:34,15,12,1, 11.9,1,1, 9.680, 10631.837, 398.388, 52912.709 24/09/28,17:36:34,16,12,1, 11.9,1,1, 9.680, 10631.836, 398.409, 52912.776 24/09/28,17:36:34,17,12,1, 11.9,1,1, 9.680, 10631.848, 398.394, 52912.702 24/09/28,17:36:34,18,12,1, 11.9,1,1, 9.680, 10631.861, 398.431, 52912.752 24/09/28,17:36:34,19,12,1, 11.9,1,1, 9.680, 10631.867, 398.430, 52912.767 24/09/28,17:36:35,00,12,1, 11.9,1,1, 9.680, 10631.860, 398.430, 52912.767 24/09/28,17:36:35,01,12,1, 11.9,1,1, 9.680, 10631.875, 398.449, 52912.743 24/09/28,17:36:35,02,12,1, 11.9,1,1, 9.680, 10631.856, 398.477, 52912.735 24/09/28,17:36:35,03,12,1, 11.9,1,1, 9.680, 10631.894, 398.478, 52912.743 24/09/28,17:36:35,04,12,1, 11.9,1,1, 9.680, 10631.907, 398.489, 52912.734 24/09/28,17:36:35,05,12,1, 11.9,1,1, 9.680, 10631.891, 398.526, 52912.774 24/09/28,17:36:35,06,12,1, 11.9,1,1, 9.680, 10631.907, 398.510, 52912.751 24/09/28,17:36:35,07,12,1, 11.9,1,1, 9.680, 10631.918, 398.504, 52912.746 24/09/28,17:36:35,08,12,1, 11.9,1,1, 9.680, 10631.914, 398.519, 52912.714 24/09/28,17:36:35,09,12,1, 11.9,1,1, 9.680, 10631.926, 398.534, 52912.761 24/09/28,17:36:35,10,12,1, 11.9,1,1, 9.680, 10631.914, 398.564, 52912.798 24/09/28,17:36:35,11,12,1, 11.9,1,1, 9.680, 10631.945, 398.584, 52912.757 24/09/28,17:36:35,12,12,1, 11.9,1,1, 9.680, 10631.931, 398.576, 52912.770 24/09/28,17:36:35,13,12,1, 11.9,1,1, 9.680, 10631.969, 398.577, 52912.727 24/09/28,17:36:35,14,12,1, 11.9,1,1, 9.680, 10631.941, 398.570, 52912.803 24/09/28,17:36:35,15,12,1, 11.9,1,1, 9.680, 10631.973, 398.584, 52912.771 24/09/28,17:36:35,16,12,1, 11.9,1,1, 9.680, 10631.959, 398.599, 52912.638 24/09/28,17:36:35,17,12,1, 11.9,1,1, 9.680, 10631.981, 398.625, 52912.692 24/09/28,17:36:35,18,12,1, 11.9,1,1, 9.680, 10631.967, 398.606, 52912.814 24/09/28,17:36:35,19,12,1, 11.9,1,1, 9.680, 10631.969, 398.633, 52912.824 24/09/28,17:36:36,00,12,1, 12.0,1,1, 9.677, 10631.961, 398.633, 52912.824 24/09/28,17:36:36,01,12,1, 12.0,1,1, 9.677, 10632.017, 398.625, 52912.740 24/09/28,17:36:36,02,12,1, 12.0,1,1, 9.677, 10632.023, 398.642, 52912.762 24/09/28,17:36:36,03,12,1, 12.0,1,1, 9.677, 10632.020, 398.684, 52912.821 24/09/28,17:36:36,04,12,1, 12.0,1,1, 9.677, 10632.028, 398.670, 52912.825 24/09/28,17:36:36,05,12,1, 12.0,1,1, 9.677, 10632.019, 398.675, 52912.754 24/09/28,17:36:36,06,12,1, 12.0,1,1, 9.677, 10632.012, 398.705, 52912.803 24/09/28,17:36:36,07,12,1, 12.0,1,1, 9.677, 10632.036, 398.698, 52912.789 24/09/28,17:36:36,08,12,1, 12.0,1,1, 9.677, 10632.032, 398.704, 52912.845 24/09/28,17:36:36,09,12,1, 12.0,1,1, 9.677, 10632.052, 398.713, 52912.844 24/09/28,17:36:36,10,12,1, 12.0,1,1, 9.677, 10632.048, 398.720, 52912.862 24/09/28,17:36:36,11,12,1, 12.0,1,1, 9.677, 10632.058, 398.744, 52912.932 24/09/28,17:36:36,12,12,1, 12.0,1,1, 9.677, 10632.082, 398.748, 52912.850 24/09/28,17:36:36,13,12,1, 12.0,1,1, 9.677, 10632.076, 398.761, 52912.861 24/09/28,17:36:36,14,12,1, 12.0,1,1, 9.677, 10632.062, 398.773, 52912.862 24/09/28,17:36:36,15,12,1, 12.0,1,1, 9.677, 10632.103, 398.767, 52912.839 24/09/28,17:36:36,16,12,1, 12.0,1,1, 9.677, 10632.096, 398.791, 52912.864 24/09/28,17:36:36,17,12,1, 12.0,1,1, 9.677, 10632.096, 398.786, 52912.863 24/09/28,17:36:36,18,12,1, 12.0,1,1, 9.677, 10632.090, 398.794, 52912.843 24/09/28,17:36:36,19,12,1, 12.0,1,1, 9.677, 10632.104, 398.798, 52912.797 24/09/28,17:36:37,00,12,1, 11.9,1,1, 9.678, 10632.102, 398.798, 52912.797 24/09/28,17:36:37,01,12,1, 11.9,1,1, 9.678, 10632.125, 398.834, 52912.894 24/09/28,17:36:37,02,12,1, 11.9,1,1, 9.678, 10632.123, 398.835, 52912.830 24/09/28,17:36:37,03,12,1, 11.9,1,1, 9.678, 10632.133, 398.840, 52912.906 24/09/28,17:36:37,04,12,1, 11.9,1,1, 9.678, 10632.132, 398.875, 52912.883 24/09/28,17:36:37,05,12,1, 11.9,1,1, 9.678, 10632.114, 398.877, 52913.024 24/09/28,17:36:37,06,12,1, 11.9,1,1, 9.678, 10632.152, 398.885, 52912.897 24/09/28,17:36:37,07,12,1, 11.9,1,1, 9.678, 10632.139, 398.902, 52912.914 24/09/28,17:36:37,08,12,1, 11.9,1,1, 9.678, 10632.161, 398.898, 52912.863 24/09/28,17:36:37,09,12,1, 11.9,1,1, 9.678, 10632.155, 398.930, 52912.915 24/09/28,17:36:37,10,12,1, 11.9,1,1, 9.678, 10632.158, 398.916, 52912.900 24/09/28,17:36:37,11,12,1, 11.9,1,1, 9.678, 10632.176, 398.920, 52912.900 24/09/28,17:36:37,12,12,1, 11.9,1,1, 9.678, 10632.154, 398.937, 52912.908 24/09/28,17:36:37,13,12,1, 11.9,1,1, 9.678, 10632.198, 398.938, 52912.906 24/09/28,17:36:37,14,12,1, 11.9,1,1, 9.678, 10632.168, 398.935, 52912.917 24/09/28,17:36:37,15,12,1, 11.9,1,1, 9.678, 10632.198, 398.974, 52912.956 24/09/28,17:36:37,16,12,1, 11.9,1,1, 9.678, 10632.185, 398.996, 52912.903 24/09/28,17:36:37,17,12,1, 11.9,1,1, 9.678, 10632.189, 398.975, 52912.867 24/09/28,17:36:37,18,12,1, 11.9,1,1, 9.678, 10632.190, 398.979, 52912.892 24/09/28,17:36:37,19,12,1, 11.9,1,1, 9.678, 10632.224, 399.001, 52912.877 24/09/28,17:36:38,00,12,1, 11.9,1,1, 9.679, 10632.219, 399.001, 52912.877 24/09/28,17:36:38,01,12,1, 11.9,1,1, 9.679, 10632.218, 399.037, 52912.900 24/09/28,17:36:38,02,12,1, 11.9,1,1, 9.679, 10632.218, 399.041, 52913.023 24/09/28,17:36:38,03,12,1, 11.9,1,1, 9.679, 10632.206, 399.057, 52912.910 24/09/28,17:36:38,04,12,1, 11.9,1,1, 9.679, 10632.227, 399.066, 52913.006 24/09/28,17:36:38,05,12,1, 11.9,1,1, 9.679, 10632.257, 399.071, 52912.933 24/09/28,17:36:38,06,12,1, 11.9,1,1, 9.679, 10632.262, 399.057, 52912.873 24/09/28,17:36:38,07,12,1, 11.9,1,1, 9.679, 10632.252, 399.068, 52912.966 24/09/28,17:36:38,08,12,1, 11.9,1,1, 9.679, 10632.265, 399.085, 52912.976 24/09/28,17:36:38,09,12,1, 11.9,1,1, 9.679, 10632.263, 399.064, 52912.933 24/09/28,17:36:38,10,12,1, 11.9,1,1, 9.679, 10632.273, 399.104, 52912.987 24/09/28,17:36:38,11,12,1, 11.9,1,1, 9.679, 10632.268, 399.093, 52912.930 24/09/28,17:36:38,12,12,1, 11.9,1,1, 9.679, 10632.282, 399.110, 52912.945 24/09/28,17:36:38,13,12,1, 11.9,1,1, 9.679, 10632.300, 399.105, 52912.952 24/09/28,17:36:38,14,12,1, 11.9,1,1, 9.679, 10632.286, 399.114, 52912.978 24/09/28,17:36:38,15,12,1, 11.9,1,1, 9.679, 10632.354, 399.126, 52912.811 24/09/28,17:36:38,16,12,1, 11.9,1,1, 9.679, 10632.333, 399.116, 52912.887 24/09/28,17:36:38,17,12,1, 11.9,1,1, 9.679, 10632.282, 399.156, 52912.973 24/09/28,17:36:38,18,12,1, 11.9,1,1, 9.679, 10632.300, 399.196, 52913.001 24/09/28,17:36:38,19,12,1, 11.9,1,1, 9.679, 10632.318, 399.177, 52912.978 24/09/28,17:36:39,00,11,1, 11.9,1,1, 9.678, 10632.311, 399.177, 52912.978 24/09/28,17:36:39,01,11,1, 11.9,1,1, 9.678, 10632.305, 399.205, 52912.998 24/09/28,17:36:39,02,11,1, 11.9,1,1, 9.678, 10632.321, 399.198, 52912.969 24/09/28,17:36:39,03,11,1, 11.9,1,1, 9.678, 10632.339, 399.193, 52912.978 24/09/28,17:36:39,04,11,1, 11.9,1,1, 9.678, 10632.334, 399.189, 52912.994 24/09/28,17:36:39,05,11,1, 11.9,1,1, 9.678, 10632.341, 399.238, 52913.042 24/09/28,17:36:39,06,11,1, 11.9,1,1, 9.678, 10632.341, 399.241, 52913.032 24/09/28,17:36:39,07,11,1, 11.9,1,1, 9.678, 10632.347, 399.232, 52913.073 24/09/28,17:36:39,08,11,1, 11.9,1,1, 9.678, 10632.353, 399.272, 52913.071 24/09/28,17:36:39,09,11,1, 11.9,1,1, 9.678, 10632.389, 399.239, 52912.994 24/09/28,17:36:39,10,11,1, 11.9,1,1, 9.678, 10632.372, 399.263, 52912.979 24/09/28,17:36:39,11,11,1, 11.9,1,1, 9.678, 10632.370, 399.285, 52912.993 24/09/28,17:36:39,12,11,1, 11.9,1,1, 9.678, 10632.376, 399.281, 52913.012 24/09/28,17:36:39,13,11,1, 11.9,1,1, 9.678, 10632.365, 399.298, 52912.990 24/09/28,17:36:39,14,11,1, 11.9,1,1, 9.678, 10632.349, 399.325, 52913.066 24/09/28,17:36:39,15,11,1, 11.9,1,1, 9.678, 10632.379, 399.324, 52913.067 24/09/28,17:36:39,16,11,1, 11.9,1,1, 9.678, 10632.360, 399.330, 52913.030 24/09/28,17:36:39,17,11,1, 11.9,1,1, 9.678, 10632.394, 399.368, 52913.048 24/09/28,17:36:39,18,11,1, 11.9,1,1, 9.678, 10632.414, 399.349, 52913.101 24/09/28,17:36:39,19,11,1, 11.9,1,1, 9.678, 10632.388, 399.351, 52913.053 24/09/28,17:36:40,00,11,1, 11.9,1,1, 9.675, 10632.386, 399.351, 52913.053 24/09/28,17:36:40,01,11,1, 11.9,1,1, 9.675, 10632.409, 399.361, 52913.081 24/09/28,17:36:40,02,11,1, 11.9,1,1, 9.675, 10632.392, 399.358, 52913.028 24/09/28,17:36:40,03,11,1, 11.9,1,1, 9.675, 10632.396, 399.396, 52913.041 24/09/28,17:36:40,04,11,1, 11.9,1,1, 9.675, 10632.412, 399.414, 52913.070 24/09/28,17:36:40,05,11,1, 11.9,1,1, 9.675, 10632.426, 399.384, 52913.083 24/09/28,17:36:40,06,11,1, 11.9,1,1, 9.675, 10632.420, 399.424, 52913.106 24/09/28,17:36:40,07,11,1, 11.9,1,1, 9.675, 10632.455, 399.442, 52913.101 24/09/28,17:36:40,08,11,1, 11.9,1,1, 9.675, 10632.444, 399.452, 52913.037 24/09/28,17:36:40,09,11,1, 11.9,1,1, 9.675, 10632.448, 399.432, 52913.037 24/09/28,17:36:40,10,11,1, 11.9,1,1, 9.675, 10632.441, 399.466, 52913.024 24/09/28,17:36:40,11,11,1, 11.9,1,1, 9.675, 10632.452, 399.478, 52913.110 24/09/28,17:36:40,12,11,1, 11.9,1,1, 9.675, 10632.455, 399.476, 52913.014 24/09/28,17:36:40,13,11,1, 11.9,1,1, 9.675, 10632.464, 399.482, 52913.074 24/09/28,17:36:40,14,11,1, 11.9,1,1, 9.675, 10632.430, 399.504, 52913.095 24/09/28,17:36:40,15,11,1, 11.9,1,1, 9.675, 10632.496, 399.491, 52913.027 24/09/28,17:36:40,16,11,1, 11.9,1,1, 9.675, 10632.488, 399.535, 52913.106 24/09/28,17:36:40,17,11,1, 11.9,1,1, 9.675, 10632.471, 399.511, 52913.059 24/09/28,17:36:40,18,11,1, 11.9,1,1, 9.675, 10632.475, 399.517, 52913.106 24/09/28,17:36:40,19,11,1, 11.9,1,1, 9.675, 10632.496, 399.523, 52913.145 24/09/28,17:36:41,00,11,1, 11.9,1,1, 9.675, 10632.495, 399.523, 52913.145 24/09/28,17:36:41,01,11,1, 11.9,1,1, 9.675, 10632.484, 399.560, 52913.101 24/09/28,17:36:41,02,11,1, 11.9,1,1, 9.675, 10632.483, 399.555, 52913.123 24/09/28,17:36:41,03,11,1, 11.9,1,1, 9.675, 10632.506, 399.555, 52913.140 24/09/28,17:36:41,04,11,1, 11.9,1,1, 9.675, 10632.504, 399.564, 52913.065 24/09/28,17:36:41,05,11,1, 11.9,1,1, 9.675, 10632.486, 399.592, 52913.016 24/09/28,17:36:41,06,11,1, 11.9,1,1, 9.675, 10632.524, 399.609, 52913.102 24/09/28,17:36:41,07,11,1, 11.9,1,1, 9.675, 10632.512, 399.620, 52913.114 24/09/28,17:36:41,08,11,1, 11.9,1,1, 9.675, 10632.495, 399.616, 52913.176 24/09/28,17:36:41,09,11,1, 11.9,1,1, 9.675, 10632.536, 399.628, 52913.119 24/09/28,17:36:41,10,11,1, 11.9,1,1, 9.675, 10632.532, 399.616, 52913.094 24/09/28,17:36:41,11,11,1, 11.9,1,1, 9.675, 10632.506, 399.632, 52913.081 24/09/28,17:36:41,12,11,1, 11.9,1,1, 9.675, 10632.530, 399.664, 52913.128 24/09/28,17:36:41,13,11,1, 11.9,1,1, 9.675, 10632.546, 399.662, 52913.165 24/09/28,17:36:41,14,11,1, 11.9,1,1, 9.675, 10632.520, 399.657, 52913.105 24/09/28,17:36:41,15,11,1, 11.9,1,1, 9.675, 10632.544, 399.688, 52913.125 24/09/28,17:36:41,16,11,1, 11.9,1,1, 9.675, 10632.570, 399.655, 52913.159 24/09/28,17:36:41,17,11,1, 11.9,1,1, 9.675, 10632.548, 399.692, 52913.098 24/09/28,17:36:41,18,11,1, 11.9,1,1, 9.675, 10632.558, 399.695, 52913.113 24/09/28,17:36:41,19,11,1, 11.9,1,1, 9.675, 10632.565, 399.686, 52913.180 24/09/28,17:36:42,00,12,1, 11.8,1,1, 9.677, 10632.561, 399.686, 52913.180 24/09/28,17:36:42,01,12,1, 11.8,1,1, 9.677, 10632.573, 399.722, 52913.154 24/09/28,17:36:42,02,12,1, 11.8,1,1, 9.677, 10632.549, 399.734, 52913.135 24/09/28,17:36:42,03,12,1, 11.8,1,1, 9.677, 10632.563, 399.765, 52913.138 24/09/28,17:36:42,04,12,1, 11.8,1,1, 9.677, 10632.574, 399.764, 52913.243 24/09/28,17:36:42,05,12,1, 11.8,1,1, 9.677, 10632.589, 399.776, 52913.197 24/09/28,17:36:42,06,12,1, 11.8,1,1, 9.677, 10632.550, 399.783, 52913.154 24/09/28,17:36:42,07,12,1, 11.8,1,1, 9.677, 10632.568, 399.783, 52913.181 24/09/28,17:36:42,08,12,1, 11.8,1,1, 9.677, 10632.585, 399.778, 52913.132 24/09/28,17:36:42,09,12,1, 11.8,1,1, 9.677, 10632.587, 399.787, 52913.180 24/09/28,17:36:42,10,12,1, 11.8,1,1, 9.677, 10632.619, 399.805, 52913.137 24/09/28,17:36:42,11,12,1, 11.8,1,1, 9.677, 10632.621, 399.810, 52913.117 24/09/28,17:36:42,12,12,1, 11.8,1,1, 9.677, 10632.604, 399.838, 52913.153 24/09/28,17:36:42,13,12,1, 11.8,1,1, 9.677, 10632.609, 399.832, 52913.131 24/09/28,17:36:42,14,12,1, 11.8,1,1, 9.677, 10632.618, 399.835, 52913.149 24/09/28,17:36:42,15,12,1, 11.8,1,1, 9.677, 10632.624, 399.882, 52913.187 24/09/28,17:36:42,16,12,1, 11.8,1,1, 9.677, 10632.635, 399.861, 52913.182 24/09/28,17:36:42,17,12,1, 11.8,1,1, 9.677, 10632.622, 399.873, 52913.199 24/09/28,17:36:42,18,12,1, 11.8,1,1, 9.677, 10632.645, 399.901, 52913.227 24/09/28,17:36:42,19,12,1, 11.8,1,1, 9.677, 10632.641, 399.899, 52913.240 24/09/28,17:36:43,00,11,1, 11.9,1,1, 9.676, 10632.637, 399.899, 52913.240 24/09/28,17:36:43,01,11,1, 11.9,1,1, 9.676, 10632.648, 399.912, 52913.207 24/09/28,17:36:43,02,11,1, 11.9,1,1, 9.676, 10632.661, 399.921, 52913.205 24/09/28,17:36:43,03,11,1, 11.9,1,1, 9.676, 10632.659, 399.922, 52913.201 24/09/28,17:36:43,04,11,1, 11.9,1,1, 9.676, 10632.652, 399.928, 52913.209 24/09/28,17:36:43,05,11,1, 11.9,1,1, 9.676, 10632.667, 399.963, 52913.198 24/09/28,17:36:43,06,11,1, 11.9,1,1, 9.676, 10632.666, 399.971, 52913.200 24/09/28,17:36:43,07,11,1, 11.9,1,1, 9.676, 10632.674, 399.947, 52913.219 24/09/28,17:36:43,08,11,1, 11.9,1,1, 9.676, 10632.673, 399.988, 52913.253 24/09/28,17:36:43,09,11,1, 11.9,1,1, 9.676, 10632.677, 400.007, 52913.202 24/09/28,17:36:43,10,11,1, 11.9,1,1, 9.676, 10632.693, 399.999, 52913.229 24/09/28,17:36:43,11,11,1, 11.9,1,1, 9.676, 10632.669, 400.017, 52913.308 24/09/28,17:36:43,12,11,1, 11.9,1,1, 9.676, 10632.695, 400.019, 52913.245 24/09/28,17:36:43,13,11,1, 11.9,1,1, 9.676, 10632.689, 400.035, 52913.199 24/09/28,17:36:43,14,11,1, 11.9,1,1, 9.676, 10632.690, 400.023, 52913.184 24/09/28,17:36:43,15,11,1, 11.9,1,1, 9.676, 10632.712, 400.032, 52913.258 24/09/28,17:36:43,16,11,1, 11.9,1,1, 9.676, 10632.692, 400.051, 52913.333 24/09/28,17:36:43,17,11,1, 11.9,1,1, 9.676, 10632.712, 400.035, 52913.195 24/09/28,17:36:43,18,11,1, 11.9,1,1, 9.676, 10632.716, 400.043, 52913.244 24/09/28,17:36:43,19,11,1, 11.9,1,1, 9.676, 10632.704, 400.089, 52913.228 24/09/28,17:36:44,00,12,1, 12.0,1,1, 9.673, 10632.703, 400.089, 52913.228 24/09/28,17:36:44,01,12,1, 12.0,1,1, 9.673, 10632.714, 400.088, 52913.252 24/09/28,17:36:44,02,12,1, 12.0,1,1, 9.673, 10632.721, 400.096, 52913.268 24/09/28,17:36:44,03,12,1, 12.0,1,1, 9.673, 10632.723, 400.110, 52913.264 24/09/28,17:36:44,04,12,1, 12.0,1,1, 9.673, 10632.738, 400.110, 52913.287 24/09/28,17:36:44,05,12,1, 12.0,1,1, 9.673, 10632.735, 400.133, 52913.298 24/09/28,17:36:44,06,12,1, 12.0,1,1, 9.673, 10632.725, 400.136, 52913.241 24/09/28,17:36:44,07,12,1, 12.0,1,1, 9.673, 10632.709, 400.145, 52913.265 24/09/28,17:36:44,08,12,1, 12.0,1,1, 9.673, 10632.746, 400.149, 52913.288 24/09/28,17:36:44,09,12,1, 12.0,1,1, 9.673, 10632.721, 400.177, 52913.300 24/09/28,17:36:44,10,12,1, 12.0,1,1, 9.673, 10632.736, 400.181, 52913.305 24/09/28,17:36:44,11,12,1, 12.0,1,1, 9.673, 10632.750, 400.179, 52913.304 24/09/28,17:36:44,12,12,1, 12.0,1,1, 9.673, 10632.748, 400.196, 52913.304 24/09/28,17:36:44,13,12,1, 12.0,1,1, 9.673, 10632.766, 400.200, 52913.314 24/09/28,17:36:44,14,12,1, 12.0,1,1, 9.673, 10632.752, 400.204, 52913.266 24/09/28,17:36:44,15,12,1, 12.0,1,1, 9.673, 10632.751, 400.221, 52913.290 24/09/28,17:36:44,16,12,1, 12.0,1,1, 9.673, 10632.773, 400.190, 52913.311 24/09/28,17:36:44,17,12,1, 12.0,1,1, 9.673, 10632.772, 400.224, 52913.286 24/09/28,17:36:44,18,12,1, 12.0,1,1, 9.673, 10632.776, 400.221, 52913.309 24/09/28,17:36:44,19,12,1, 12.0,1,1, 9.673, 10632.759, 400.226, 52913.308 24/09/28,17:36:45,00,11,1, 11.9,1,1, 9.673, 10632.753, 400.226, 52913.308 24/09/28,17:36:45,01,11,1, 11.9,1,1, 9.673, 10632.788, 400.255, 52913.300 24/09/28,17:36:45,02,11,1, 11.9,1,1, 9.673, 10632.793, 400.256, 52913.276 24/09/28,17:36:45,03,11,1, 11.9,1,1, 9.673, 10632.796, 400.273, 52913.277 24/09/28,17:36:45,04,11,1, 11.9,1,1, 9.673, 10632.780, 400.237, 52913.280 24/09/28,17:36:45,05,11,1, 11.9,1,1, 9.673, 10632.830, 400.272, 52913.202 24/09/28,17:36:45,06,11,1, 11.9,1,1, 9.673, 10632.800, 400.290, 52913.313 24/09/28,17:36:45,07,11,1, 11.9,1,1, 9.673, 10632.804, 400.269, 52913.266 24/09/28,17:36:45,08,11,1, 11.9,1,1, 9.673, 10632.791, 400.307, 52913.364 24/09/28,17:36:45,09,11,1, 11.9,1,1, 9.673, 10632.806, 400.306, 52913.304 24/09/28,17:36:45,10,11,1, 11.9,1,1, 9.673, 10632.829, 400.298, 52913.250 24/09/28,17:36:45,11,11,1, 11.9,1,1, 9.673, 10632.833, 400.326, 52913.330 24/09/28,17:36:45,12,11,1, 11.9,1,1, 9.673, 10632.848, 400.320, 52913.358 24/09/28,17:36:45,13,11,1, 11.9,1,1, 9.673, 10632.852, 400.352, 52913.322 24/09/28,17:36:45,14,11,1, 11.9,1,1, 9.673, 10632.847, 400.351, 52913.303 24/09/28,17:36:45,15,11,1, 11.9,1,1, 9.673, 10632.838, 400.364, 52913.335 24/09/28,17:36:45,16,11,1, 11.9,1,1, 9.673, 10632.845, 400.364, 52913.295 24/09/28,17:36:45,17,11,1, 11.9,1,1, 9.673, 10632.870, 400.403, 52913.287 24/09/28,17:36:45,18,11,1, 11.9,1,1, 9.673, 10632.856, 400.362, 52913.342 24/09/28,17:36:45,19,11,1, 11.9,1,1, 9.673, 10632.871, 400.380, 52913.283 24/09/28,17:36:46,00,11,1, 11.9,1,1, 9.670, 10632.870, 400.380, 52913.283 24/09/28,17:36:46,01,11,1, 11.9,1,1, 9.670, 10632.879, 400.451, 52913.298 24/09/28,17:36:46,02,11,1, 11.9,1,1, 9.670, 10632.865, 400.414, 52913.333 24/09/28,17:36:46,03,11,1, 11.9,1,1, 9.670, 10632.849, 400.412, 52913.314 24/09/28,17:36:46,04,11,1, 11.9,1,1, 9.670, 10632.875, 400.444, 52913.258 24/09/28,17:36:46,05,11,1, 11.9,1,1, 9.670, 10632.877, 400.428, 52913.276 24/09/28,17:36:46,06,11,1, 11.9,1,1, 9.670, 10632.885, 400.446, 52913.249 24/09/28,17:36:46,07,11,1, 11.9,1,1, 9.670, 10632.858, 400.440, 52913.265 24/09/28,17:36:46,08,11,1, 11.9,1,1, 9.670, 10632.907, 400.475, 52913.314 24/09/28,17:36:46,09,11,1, 11.9,1,1, 9.670, 10632.915, 400.484, 52913.264 24/09/28,17:36:46,10,11,1, 11.9,1,1, 9.670, 10632.924, 400.469, 52913.328 24/09/28,17:36:46,11,11,1, 11.9,1,1, 9.670, 10632.913, 400.518, 52913.317 24/09/28,17:36:46,12,11,1, 11.9,1,1, 9.670, 10632.906, 400.516, 52913.339 24/09/28,17:36:46,13,11,1, 11.9,1,1, 9.670, 10632.914, 400.524, 52913.351 24/09/28,17:36:46,14,11,1, 11.9,1,1, 9.670, 10632.949, 400.540, 52913.313 24/09/28,17:36:46,15,11,1, 11.9,1,1, 9.670, 10632.920, 400.566, 52913.344 24/09/28,17:36:46,16,11,1, 11.9,1,1, 9.670, 10632.944, 400.557, 52913.336 24/09/28,17:36:46,17,11,1, 11.9,1,1, 9.670, 10632.920, 400.554, 52913.383 24/09/28,17:36:46,18,11,1, 11.9,1,1, 9.670, 10632.931, 400.570, 52913.387 24/09/28,17:36:46,19,11,1, 11.9,1,1, 9.670, 10632.939, 400.587, 52913.388 24/09/28,17:36:47,00,12,1, 12.0,1,1, 9.674, 10632.937, 400.587, 52913.388 24/09/28,17:36:47,01,12,1, 12.0,1,1, 9.674, 10632.965, 400.605, 52913.382 24/09/28,17:36:47,02,12,1, 12.0,1,1, 9.674, 10632.952, 400.614, 52913.361 24/09/28,17:36:47,03,12,1, 12.0,1,1, 9.674, 10632.957, 400.639, 52913.388 24/09/28,17:36:47,04,12,1, 12.0,1,1, 9.674, 10632.965, 400.619, 52913.417 24/09/28,17:36:47,05,12,1, 12.0,1,1, 9.674, 10632.963, 400.629, 52913.406 24/09/28,17:36:47,06,12,1, 12.0,1,1, 9.674, 10632.956, 400.647, 52913.431 24/09/28,17:36:47,07,12,1, 12.0,1,1, 9.674, 10632.969, 400.670, 52913.386 24/09/28,17:36:47,08,12,1, 12.0,1,1, 9.674, 10632.983, 400.671, 52913.411 24/09/28,17:36:47,09,12,1, 12.0,1,1, 9.674, 10632.973, 400.694, 52913.367 24/09/28,17:36:47,10,12,1, 12.0,1,1, 9.674, 10632.993, 400.691, 52913.333 24/09/28,17:36:47,11,12,1, 12.0,1,1, 9.674, 10632.984, 400.704, 52913.424 24/09/28,17:36:47,12,12,1, 12.0,1,1, 9.674, 10633.007, 400.744, 52913.418 24/09/28,17:36:47,13,12,1, 12.0,1,1, 9.674, 10633.022, 400.730, 52913.358 24/09/28,17:36:47,14,12,1, 12.0,1,1, 9.674, 10633.014, 400.748, 52913.370 24/09/28,17:36:47,15,12,1, 12.0,1,1, 9.674, 10633.022, 400.756, 52913.384 24/09/28,17:36:47,16,12,1, 12.0,1,1, 9.674, 10632.996, 400.764, 52913.453 24/09/28,17:36:47,17,12,1, 12.0,1,1, 9.674, 10633.033, 400.796, 52913.491 24/09/28,17:36:47,18,12,1, 12.0,1,1, 9.674, 10633.046, 400.755, 52913.485 24/09/28,17:36:47,19,12,1, 12.0,1,1, 9.674, 10633.033, 400.801, 52913.454 24/09/28,17:36:48,00,12,1, 12.0,1,1, 9.672, 10633.029, 400.801, 52913.454 24/09/28,17:36:48,01,12,1, 12.0,1,1, 9.672, 10633.043, 400.825, 52913.459 24/09/28,17:36:48,02,12,1, 12.0,1,1, 9.672, 10633.055, 400.809, 52913.495 24/09/28,17:36:48,03,12,1, 12.0,1,1, 9.672, 10633.036, 400.836, 52913.391 24/09/28,17:36:48,04,12,1, 12.0,1,1, 9.672, 10633.066, 400.858, 52913.512 24/09/28,17:36:48,05,12,1, 12.0,1,1, 9.672, 10633.060, 400.868, 52913.443 24/09/28,17:36:48,06,12,1, 12.0,1,1, 9.672, 10633.078, 400.873, 52913.435 24/09/28,17:36:48,07,12,1, 12.0,1,1, 9.672, 10633.097, 400.886, 52913.440 24/09/28,17:36:48,08,12,1, 12.0,1,1, 9.672, 10633.083, 400.909, 52913.521 24/09/28,17:36:48,09,12,1, 12.0,1,1, 9.672, 10633.090, 400.897, 52913.428 24/09/28,17:36:48,10,12,1, 12.0,1,1, 9.672, 10633.106, 400.915, 52913.451 24/09/28,17:36:48,11,12,1, 12.0,1,1, 9.672, 10633.093, 400.910, 52913.425 24/09/28,17:36:48,12,12,1, 12.0,1,1, 9.672, 10633.083, 400.941, 52913.494 24/09/28,17:36:48,13,12,1, 12.0,1,1, 9.672, 10633.130, 400.942, 52913.526 24/09/28,17:36:48,14,12,1, 12.0,1,1, 9.672, 10633.121, 400.955, 52913.466 24/09/28,17:36:48,15,12,1, 12.0,1,1, 9.672, 10633.119, 400.951, 52913.433 24/09/28,17:36:48,16,12,1, 12.0,1,1, 9.672, 10633.107, 400.958, 52913.504 24/09/28,17:36:48,17,12,1, 12.0,1,1, 9.672, 10633.128, 400.980, 52913.504 24/09/28,17:36:48,18,12,1, 12.0,1,1, 9.672, 10633.148, 400.980, 52913.516 24/09/28,17:36:48,19,12,1, 12.0,1,1, 9.672, 10633.113, 401.000, 52913.523 24/09/28,17:36:49,00,12,1, 11.9,1,1, 9.668, 10633.112, 401.000, 52913.523 24/09/28,17:36:49,01,12,1, 11.9,1,1, 9.668, 10633.126, 401.016, 52913.564 24/09/28,17:36:49,02,12,1, 11.9,1,1, 9.668, 10633.139, 401.031, 52913.546 24/09/28,17:36:49,03,12,1, 11.9,1,1, 9.668, 10633.155, 401.039, 52913.558 24/09/28,17:36:49,04,12,1, 11.9,1,1, 9.668, 10633.176, 401.057, 52913.585 24/09/28,17:36:49,05,12,1, 11.9,1,1, 9.668, 10633.177, 401.057, 52913.575 24/09/28,17:36:49,06,12,1, 11.9,1,1, 9.668, 10633.172, 401.066, 52913.496 24/09/28,17:36:49,07,12,1, 11.9,1,1, 9.668, 10633.195, 401.093, 52913.492 24/09/28,17:36:49,08,12,1, 11.9,1,1, 9.668, 10633.198, 401.101, 52913.542 24/09/28,17:36:49,09,12,1, 11.9,1,1, 9.668, 10633.215, 401.113, 52913.594 24/09/28,17:36:49,10,12,1, 11.9,1,1, 9.668, 10633.201, 401.149, 52913.549 24/09/28,17:36:49,11,12,1, 11.9,1,1, 9.668, 10633.193, 401.131, 52913.590 24/09/28,17:36:49,12,12,1, 11.9,1,1, 9.668, 10633.213, 401.143, 52913.567 24/09/28,17:36:49,13,12,1, 11.9,1,1, 9.668, 10633.208, 401.152, 52913.654 24/09/28,17:36:49,14,12,1, 11.9,1,1, 9.668, 10633.225, 401.190, 52913.569 24/09/28,17:36:49,15,12,1, 11.9,1,1, 9.668, 10633.242, 401.181, 52913.536 24/09/28,17:36:49,16,12,1, 11.9,1,1, 9.668, 10633.254, 401.181, 52913.547 24/09/28,17:36:49,17,12,1, 11.9,1,1, 9.668, 10633.245, 401.203, 52913.582 24/09/28,17:36:49,18,12,1, 11.9,1,1, 9.668, 10633.242, 401.205, 52913.642 24/09/28,17:36:49,19,12,1, 11.9,1,1, 9.668, 10633.246, 401.203, 52913.560 24/09/28,17:36:50,00,12,1, 11.9,1,1, 9.670, 10633.246, 401.203, 52913.560 24/09/28,17:36:50,01,12,1, 11.9,1,1, 9.670, 10633.268, 401.256, 52913.618 24/09/28,17:36:50,02,12,1, 11.9,1,1, 9.670, 10633.267, 401.238, 52913.538 24/09/28,17:36:50,03,12,1, 11.9,1,1, 9.670, 10633.284, 401.263, 52913.586 24/09/28,17:36:50,04,12,1, 11.9,1,1, 9.670, 10633.274, 401.245, 52913.618 24/09/28,17:36:50,05,12,1, 11.9,1,1, 9.670, 10633.291, 401.245, 52913.653 24/09/28,17:36:50,06,12,1, 11.9,1,1, 9.670, 10633.261, 401.285, 52913.615 24/09/28,17:36:50,07,12,1, 11.9,1,1, 9.670, 10633.317, 401.294, 52913.649 24/09/28,17:36:50,08,12,1, 11.9,1,1, 9.670, 10633.297, 401.290, 52913.620 24/09/28,17:36:50,09,12,1, 11.9,1,1, 9.670, 10633.304, 401.321, 52913.592 24/09/28,17:36:50,10,12,1, 11.9,1,1, 9.670, 10633.323, 401.322, 52913.614 24/09/28,17:36:50,11,12,1, 11.9,1,1, 9.670, 10633.332, 401.340, 52913.666 24/09/28,17:36:50,12,12,1, 11.9,1,1, 9.670, 10633.337, 401.331, 52913.622 24/09/28,17:36:50,13,12,1, 11.9,1,1, 9.670, 10633.342, 401.331, 52913.604 24/09/28,17:36:50,14,12,1, 11.9,1,1, 9.670, 10633.355, 401.351, 52913.579 24/09/28,17:36:50,15,12,1, 11.9,1,1, 9.670, 10633.341, 401.382, 52913.558 24/09/28,17:36:50,16,12,1, 11.9,1,1, 9.670, 10633.371, 401.349, 52913.610 24/09/28,17:36:50,17,12,1, 11.9,1,1, 9.670, 10633.371, 401.385, 52913.568 24/09/28,17:36:50,18,12,1, 11.9,1,1, 9.670, 10633.378, 401.411, 52913.675 24/09/28,17:36:50,19,12,1, 11.9,1,1, 9.670, 10633.378, 401.419, 52913.635 24/09/28,17:36:51,00,12,1, 11.9,1,1, 9.672, 10633.371, 401.419, 52913.635 24/09/28,17:36:51,01,12,1, 11.9,1,1, 9.672, 10633.379, 401.421, 52913.685 24/09/28,17:36:51,02,12,1, 11.9,1,1, 9.672, 10633.383, 401.439, 52913.611 24/09/28,17:36:51,03,12,1, 11.9,1,1, 9.672, 10633.396, 401.428, 52913.626 24/09/28,17:36:51,04,12,1, 11.9,1,1, 9.672, 10633.387, 401.454, 52913.659 24/09/28,17:36:51,05,12,1, 11.9,1,1, 9.672, 10633.412, 401.455, 52913.614 24/09/28,17:36:51,06,12,1, 11.9,1,1, 9.672, 10633.412, 401.474, 52913.710 24/09/28,17:36:51,07,12,1, 11.9,1,1, 9.672, 10633.425, 401.494, 52913.701 24/09/28,17:36:51,08,12,1, 11.9,1,1, 9.672, 10633.438, 401.500, 52913.645 24/09/28,17:36:51,09,12,1, 11.9,1,1, 9.672, 10633.429, 401.497, 52913.654 24/09/28,17:36:51,10,12,1, 11.9,1,1, 9.672, 10633.442, 401.507, 52913.618 24/09/28,17:36:51,11,12,1, 11.9,1,1, 9.672, 10633.425, 401.527, 52913.720 24/09/28,17:36:51,12,12,1, 11.9,1,1, 9.672, 10633.451, 401.530, 52913.658 24/09/28,17:36:51,13,12,1, 11.9,1,1, 9.672, 10633.439, 401.531, 52913.619 24/09/28,17:36:51,14,12,1, 11.9,1,1, 9.672, 10633.474, 401.544, 52913.754 24/09/28,17:36:51,15,12,1, 11.9,1,1, 9.672, 10633.482, 401.549, 52913.697 24/09/28,17:36:51,16,12,1, 11.9,1,1, 9.672, 10633.472, 401.572, 52913.718 24/09/28,17:36:51,17,12,1, 11.9,1,1, 9.672, 10633.493, 401.589, 52913.752 24/09/28,17:36:51,18,12,1, 11.9,1,1, 9.672, 10633.498, 401.604, 52913.614 24/09/28,17:36:51,19,12,1, 11.9,1,1, 9.672, 10633.491, 401.614, 52913.683 24/09/28,17:36:52,00,11,1, 11.9,1,1, 9.671, 10633.488, 401.614, 52913.683 24/09/28,17:36:52,01,11,1, 11.9,1,1, 9.671, 10633.527, 401.612, 52913.723 24/09/28,17:36:52,02,11,1, 11.9,1,1, 9.671, 10633.522, 401.622, 52913.724 24/09/28,17:36:52,03,11,1, 11.9,1,1, 9.671, 10633.542, 401.642, 52913.660 24/09/28,17:36:52,04,11,1, 11.9,1,1, 9.671, 10633.532, 401.650, 52913.713 24/09/28,17:36:52,05,11,1, 11.9,1,1, 9.671, 10633.543, 401.639, 52913.741 24/09/28,17:36:52,06,11,1, 11.9,1,1, 9.671, 10633.557, 401.642, 52913.661 24/09/28,17:36:52,07,11,1, 11.9,1,1, 9.671, 10633.546, 401.665, 52913.705 24/09/28,17:36:52,08,11,1, 11.9,1,1, 9.671, 10633.563, 401.686, 52913.680 24/09/28,17:36:52,09,11,1, 11.9,1,1, 9.671, 10633.551, 401.692, 52913.499 24/09/28,17:36:52,10,11,1, 11.9,1,1, 9.671, 10633.544, 401.693, 52913.750 24/09/28,17:36:52,11,11,1, 11.9,1,1, 9.671, 10633.567, 401.696, 52913.722 24/09/28,17:36:52,12,11,1, 11.9,1,1, 9.671, 10633.576, 401.710, 52913.766 24/09/28,17:36:52,13,11,1, 11.9,1,1, 9.671, 10633.570, 401.728, 52913.754 24/09/28,17:36:52,14,11,1, 11.9,1,1, 9.671, 10633.589, 401.729, 52913.766 24/09/28,17:36:52,15,11,1, 11.9,1,1, 9.671, 10633.588, 401.739, 52913.718 24/09/28,17:36:52,16,11,1, 11.9,1,1, 9.671, 10633.603, 401.750, 52913.744 24/09/28,17:36:52,17,11,1, 11.9,1,1, 9.671, 10633.619, 401.752, 52913.750 24/09/28,17:36:52,18,11,1, 11.9,1,1, 9.671, 10633.631, 401.746, 52913.667 24/09/28,17:36:52,19,11,1, 11.9,1,1, 9.671, 10633.623, 401.773, 52913.730 24/09/28,17:36:53,00,11,1, 11.9,1,1, 9.670, 10633.621, 401.773, 52913.730 24/09/28,17:36:53,01,11,1, 11.9,1,1, 9.670, 10633.623, 401.769, 52913.728 24/09/28,17:36:53,02,11,1, 11.9,1,1, 9.670, 10633.613, 401.794, 52913.740 24/09/28,17:36:53,03,11,1, 11.9,1,1, 9.670, 10633.628, 401.802, 52913.708 24/09/28,17:36:53,04,11,1, 11.9,1,1, 9.670, 10633.634, 401.822, 52913.784 24/09/28,17:36:53,05,11,1, 11.9,1,1, 9.670, 10633.654, 401.827, 52913.792 24/09/28,17:36:53,06,11,1, 11.9,1,1, 9.670, 10633.656, 401.826, 52913.763 24/09/28,17:36:53,07,11,1, 11.9,1,1, 9.670, 10633.683, 401.849, 52913.737 24/09/28,17:36:53,08,11,1, 11.9,1,1, 9.670, 10633.682, 401.850, 52913.777 24/09/28,17:36:53,09,11,1, 11.9,1,1, 9.670, 10633.692, 401.868, 52913.791 24/09/28,17:36:53,10,11,1, 11.9,1,1, 9.670, 10633.681, 401.880, 52913.712 24/09/28,17:36:53,11,11,1, 11.9,1,1, 9.670, 10633.690, 401.883, 52913.749 24/09/28,17:36:53,12,11,1, 11.9,1,1, 9.670, 10633.697, 401.896, 52913.725 24/09/28,17:36:53,13,11,1, 11.9,1,1, 9.670, 10633.690, 401.893, 52913.739 24/09/28,17:36:53,14,11,1, 11.9,1,1, 9.670, 10633.738, 401.933, 52913.743 24/09/28,17:36:53,15,11,1, 11.9,1,1, 9.670, 10633.702, 401.940, 52913.909 24/09/28,17:36:53,16,11,1, 11.9,1,1, 9.670, 10633.698, 401.951, 52913.770 24/09/28,17:36:53,17,11,1, 11.9,1,1, 9.670, 10633.716, 401.966, 52913.840 24/09/28,17:36:53,18,11,1, 11.9,1,1, 9.670, 10633.752, 401.950, 52913.719 24/09/28,17:36:53,19,11,1, 11.9,1,1, 9.670, 10633.734, 401.975, 52913.787 24/09/28,17:36:54,00,11,1, 11.8,1,1, 9.669, 10633.730, 401.975, 52913.787 24/09/28,17:36:54,01,11,1, 11.8,1,1, 9.669, 10633.754, 401.989, 52913.770 24/09/28,17:36:54,02,11,1, 11.8,1,1, 9.669, 10633.749, 402.013, 52913.826 24/09/28,17:36:54,03,11,1, 11.8,1,1, 9.669, 10633.755, 402.007, 52913.793 24/09/28,17:36:54,04,11,1, 11.8,1,1, 9.669, 10633.755, 402.039, 52913.829 24/09/28,17:36:54,05,11,1, 11.8,1,1, 9.669, 10633.787, 402.037, 52913.855 24/09/28,17:36:54,06,11,1, 11.8,1,1, 9.669, 10633.774, 402.032, 52913.843 24/09/28,17:36:54,07,11,1, 11.8,1,1, 9.669, 10633.791, 402.070, 52913.851 24/09/28,17:36:54,08,11,1, 11.8,1,1, 9.669, 10633.808, 402.059, 52913.798 24/09/28,17:36:54,09,11,1, 11.8,1,1, 9.669, 10633.795, 402.086, 52913.794 24/09/28,17:36:54,10,11,1, 11.8,1,1, 9.669, 10633.825, 402.086, 52913.850 24/09/28,17:36:54,11,11,1, 11.8,1,1, 9.669, 10633.810, 402.105, 52913.777 24/09/28,17:36:54,12,11,1, 11.8,1,1, 9.669, 10633.804, 402.114, 52913.823 24/09/28,17:36:54,13,11,1, 11.8,1,1, 9.669, 10633.801, 402.116, 52913.803 24/09/28,17:36:54,14,11,1, 11.8,1,1, 9.669, 10633.841, 402.115, 52913.802 24/09/28,17:36:54,15,11,1, 11.8,1,1, 9.669, 10633.820, 402.154, 52913.857 24/09/28,17:36:54,16,11,1, 11.8,1,1, 9.669, 10633.832, 402.137, 52913.796 24/09/28,17:36:54,17,11,1, 11.8,1,1, 9.669, 10633.831, 402.184, 52913.768 24/09/28,17:36:54,18,11,1, 11.8,1,1, 9.669, 10633.827, 402.161, 52913.861 24/09/28,17:36:54,19,11,1, 11.8,1,1, 9.669, 10633.825, 402.197, 52913.776 24/09/28,17:36:55,00,12,1, 12.0,1,1, 9.670, 10633.821, 402.197, 52913.776 24/09/28,17:36:55,01,12,1, 12.0,1,1, 9.670, 10633.861, 402.195, 52913.824 24/09/28,17:36:55,02,12,1, 12.0,1,1, 9.670, 10633.878, 402.186, 52913.600 24/09/28,17:36:55,03,12,1, 12.0,1,1, 9.670, 10633.822, 402.234, 52913.851 24/09/28,17:36:55,04,12,1, 12.0,1,1, 9.670, 10633.851, 402.229, 52913.852 24/09/28,17:36:55,05,12,1, 12.0,1,1, 9.670, 10633.860, 402.279, 52913.867 24/09/28,17:36:55,06,12,1, 12.0,1,1, 9.670, 10633.875, 402.263, 52913.832 24/09/28,17:36:55,07,12,1, 12.0,1,1, 9.670, 10633.885, 402.272, 52913.884 24/09/28,17:36:55,08,12,1, 12.0,1,1, 9.670, 10633.872, 402.282, 52913.847 24/09/28,17:36:55,09,12,1, 12.0,1,1, 9.670, 10633.899, 402.306, 52913.858 24/09/28,17:36:55,10,12,1, 12.0,1,1, 9.670, 10633.880, 402.294, 52913.882 24/09/28,17:36:55,11,12,1, 12.0,1,1, 9.670, 10633.897, 402.305, 52913.892 24/09/28,17:36:55,12,12,1, 12.0,1,1, 9.670, 10633.918, 402.325, 52913.890 24/09/28,17:36:55,13,12,1, 12.0,1,1, 9.670, 10633.924, 402.328, 52913.892 24/09/28,17:36:55,14,12,1, 12.0,1,1, 9.670, 10633.893, 402.351, 52913.875 24/09/28,17:36:55,15,12,1, 12.0,1,1, 9.670, 10633.925, 402.362, 52913.838 24/09/28,17:36:55,16,12,1, 12.0,1,1, 9.670, 10633.923, 402.377, 52913.910 24/09/28,17:36:55,17,12,1, 12.0,1,1, 9.670, 10633.931, 402.396, 52913.859 24/09/28,17:36:55,18,12,1, 12.0,1,1, 9.670, 10633.939, 402.382, 52913.886 24/09/28,17:36:55,19,12,1, 12.0,1,1, 9.670, 10633.931, 402.401, 52913.866 24/09/28,17:36:56,00,11,1, 11.9,1,1, 9.670, 10633.930, 402.401, 52913.866 24/09/28,17:36:56,01,11,1, 11.9,1,1, 9.670, 10633.911, 402.434, 52913.880 24/09/28,17:36:56,02,11,1, 11.9,1,1, 9.670, 10633.952, 402.443, 52913.887 24/09/28,17:36:56,03,11,1, 11.9,1,1, 9.670, 10633.932, 402.435, 52913.907 24/09/28,17:36:56,04,11,1, 11.9,1,1, 9.670, 10633.943, 402.470, 52913.889 24/09/28,17:36:56,05,11,1, 11.9,1,1, 9.670, 10633.976, 402.458, 52913.907 24/09/28,17:36:56,06,11,1, 11.9,1,1, 9.670, 10633.950, 402.482, 52913.875 24/09/28,17:36:56,07,11,1, 11.9,1,1, 9.670, 10633.965, 402.490, 52913.922 24/09/28,17:36:56,08,11,1, 11.9,1,1, 9.670, 10633.965, 402.512, 52913.913 24/09/28,17:36:56,09,11,1, 11.9,1,1, 9.670, 10633.965, 402.514, 52913.884 24/09/28,17:36:56,10,11,1, 11.9,1,1, 9.670, 10633.988, 402.526, 52913.916 24/09/28,17:36:56,11,11,1, 11.9,1,1, 9.670, 10633.957, 402.560, 52913.903 24/09/28,17:36:56,12,11,1, 11.9,1,1, 9.670, 10633.963, 402.526, 52913.898 24/09/28,17:36:56,13,11,1, 11.9,1,1, 9.670, 10633.970, 402.555, 52913.878 24/09/28,17:36:56,14,11,1, 11.9,1,1, 9.670, 10634.011, 402.574, 52913.927 24/09/28,17:36:56,15,11,1, 11.9,1,1, 9.670, 10633.982, 402.577, 52913.945 24/09/28,17:36:56,16,11,1, 11.9,1,1, 9.670, 10633.990, 402.568, 52913.972 24/09/28,17:36:56,17,11,1, 11.9,1,1, 9.670, 10633.983, 402.609, 52913.892 24/09/28,17:36:56,18,11,1, 11.9,1,1, 9.670, 10633.988, 402.619, 52913.948 24/09/28,17:36:56,19,11,1, 11.9,1,1, 9.670, 10634.007, 402.624, 52913.955 24/09/28,17:36:57,00,10,1, 11.9,1,1, 9.668, 10634.005, 402.624, 52913.955 24/09/28,17:36:57,01,10,1, 11.9,1,1, 9.668, 10634.012, 402.627, 52913.939 24/09/28,17:36:57,02,10,1, 11.9,1,1, 9.668, 10634.012, 402.670, 52913.984 24/09/28,17:36:57,03,10,1, 11.9,1,1, 9.668, 10634.021, 402.682, 52914.080 24/09/28,17:36:57,04,10,1, 11.9,1,1, 9.668, 10634.018, 402.693, 52914.050 24/09/28,17:36:57,05,10,1, 11.9,1,1, 9.668, 10634.017, 402.720, 52914.048 24/09/28,17:36:57,06,10,1, 11.9,1,1, 9.668, 10634.025, 402.689, 52913.974 24/09/28,17:36:57,07,10,1, 11.9,1,1, 9.668, 10634.047, 402.729, 52914.016 24/09/28,17:36:57,08,10,1, 11.9,1,1, 9.668, 10634.050, 402.758, 52914.029 24/09/28,17:36:57,09,10,1, 11.9,1,1, 9.668, 10634.058, 402.777, 52914.029 24/09/28,17:36:57,10,10,1, 11.9,1,1, 9.668, 10634.058, 402.752, 52914.057 24/09/28,17:36:57,11,10,1, 11.9,1,1, 9.668, 10634.053, 402.792, 52914.065 24/09/28,17:36:57,12,10,1, 11.9,1,1, 9.668, 10634.057, 402.809, 52914.066 24/09/28,17:36:57,13,10,1, 11.9,1,1, 9.668, 10634.063, 402.804, 52914.013 24/09/28,17:36:57,14,10,1, 11.9,1,1, 9.668, 10634.076, 402.810, 52914.080 24/09/28,17:36:57,15,10,1, 11.9,1,1, 9.668, 10634.051, 402.814, 52914.026 24/09/28,17:36:57,16,10,1, 11.9,1,1, 9.668, 10634.051, 402.801, 52913.990 24/09/28,17:36:57,17,10,1, 11.9,1,1, 9.668, 10634.082, 402.846, 52914.076 24/09/28,17:36:57,18,10,1, 11.9,1,1, 9.668, 10634.067, 402.863, 52914.065 24/09/28,17:36:57,19,10,1, 11.9,1,1, 9.668, 10634.086, 402.868, 52914.014 24/09/28,17:36:58,00,10,1, 11.9,1,1, 9.667, 10634.080, 402.868, 52914.014 24/09/28,17:36:58,01,10,1, 11.9,1,1, 9.667, 10634.102, 402.871, 52914.062 24/09/28,17:36:58,02,10,1, 11.9,1,1, 9.667, 10634.107, 402.886, 52914.078 24/09/28,17:36:58,03,10,1, 11.9,1,1, 9.667, 10634.112, 402.918, 52914.039 24/09/28,17:36:58,04,10,1, 11.9,1,1, 9.667, 10634.097, 402.903, 52914.054 24/09/28,17:36:58,05,10,1, 11.9,1,1, 9.667, 10634.141, 402.910, 52914.065 24/09/28,17:36:58,06,10,1, 11.9,1,1, 9.667, 10634.120, 402.941, 52914.079 24/09/28,17:36:58,07,10,1, 11.9,1,1, 9.667, 10634.140, 402.943, 52914.040 24/09/28,17:36:58,08,10,1, 11.9,1,1, 9.667, 10634.134, 402.939, 52914.035 24/09/28,17:36:58,09,10,1, 11.9,1,1, 9.667, 10634.160, 402.948, 52914.071 24/09/28,17:36:58,10,10,1, 11.9,1,1, 9.667, 10634.154, 402.981, 52914.093 24/09/28,17:36:58,11,10,1, 11.9,1,1, 9.667, 10634.164, 402.961, 52914.128 24/09/28,17:36:58,12,10,1, 11.9,1,1, 9.667, 10634.148, 402.996, 52914.044 24/09/28,17:36:58,13,10,1, 11.9,1,1, 9.667, 10634.150, 403.001, 52914.020 24/09/28,17:36:58,14,10,1, 11.9,1,1, 9.667, 10634.154, 403.001, 52914.049 24/09/28,17:36:58,15,10,1, 11.9,1,1, 9.667, 10634.170, 403.032, 52914.063 24/09/28,17:36:58,16,10,1, 11.9,1,1, 9.667, 10634.180, 403.041, 52914.069 24/09/28,17:36:58,17,10,1, 11.9,1,1, 9.667, 10634.171, 403.032, 52914.082 24/09/28,17:36:58,18,10,1, 11.9,1,1, 9.667, 10634.165, 403.035, 52914.098 24/09/28,17:36:58,19,10,1, 11.9,1,1, 9.667, 10634.165, 403.052, 52914.070 24/09/28,17:36:59,00,10,1, 11.9,1,1, 9.668, 10634.164, 403.052, 52914.070 24/09/28,17:36:59,01,10,1, 11.9,1,1, 9.668, 10634.164, 403.079, 52914.075 24/09/28,17:36:59,02,10,1, 11.9,1,1, 9.668, 10634.172, 403.072, 52914.126 24/09/28,17:36:59,03,10,1, 11.9,1,1, 9.668, 10634.184, 403.108, 52914.111 24/09/28,17:36:59,04,10,1, 11.9,1,1, 9.668, 10634.203, 403.111, 52914.114 24/09/28,17:36:59,05,10,1, 11.9,1,1, 9.668, 10634.190, 403.127, 52914.063 24/09/28,17:36:59,06,10,1, 11.9,1,1, 9.668, 10634.210, 403.124, 52914.087 24/09/28,17:36:59,07,10,1, 11.9,1,1, 9.668, 10634.214, 403.114, 52914.120 24/09/28,17:36:59,08,10,1, 11.9,1,1, 9.668, 10634.216, 403.128, 52914.121 24/09/28,17:36:59,09,10,1, 11.9,1,1, 9.668, 10634.233, 403.121, 52914.080 24/09/28,17:36:59,10,10,1, 11.9,1,1, 9.668, 10634.227, 403.144, 52914.067 24/09/28,17:36:59,11,10,1, 11.9,1,1, 9.668, 10634.231, 403.162, 52914.126 24/09/28,17:36:59,12,10,1, 11.9,1,1, 9.668, 10634.212, 403.189, 52914.095 24/09/28,17:36:59,13,10,1, 11.9,1,1, 9.668, 10634.226, 403.185, 52914.089 24/09/28,17:36:59,14,10,1, 11.9,1,1, 9.668, 10634.219, 403.206, 52914.062 24/09/28,17:36:59,15,10,1, 11.9,1,1, 9.668, 10634.219, 403.193, 52914.086 24/09/28,17:36:59,16,10,1, 11.9,1,1, 9.668, 10634.239, 403.209, 52913.934 24/09/28,17:36:59,17,10,1, 11.9,1,1, 9.668, 10634.222, 403.223, 52914.076 24/09/28,17:36:59,18,10,1, 11.9,1,1, 9.668, 10634.239, 403.206, 52914.158 24/09/28,17:36:59,19,10,1, 11.9,1,1, 9.668, 10634.251, 403.212, 52914.100 24/09/28,17:37:00,00,10,1, 12.0,1,1, 9.665, 10634.247, 403.212, 52914.100 24/09/28,17:37:00,01,10,1, 12.0,1,1, 9.665, 10634.271, 403.256, 52914.146 24/09/28,17:37:00,02,10,1, 12.0,1,1, 9.665, 10634.265, 403.210, 52913.987 24/09/28,17:37:00,03,10,1, 12.0,1,1, 9.665, 10634.301, 403.215, 52914.012 24/09/28,17:37:00,04,10,1, 12.0,1,1, 9.665, 10634.275, 403.213, 52913.994 24/09/28,17:37:00,05,10,1, 12.0,1,1, 9.665, 10634.273, 403.251, 52913.996 24/09/28,17:37:00,06,10,1, 12.0,1,1, 9.665, 10634.270, 403.252, 52914.029 24/09/28,17:37:00,07,10,1, 12.0,1,1, 9.665, 10634.304, 403.267, 52914.029 24/09/28,17:37:00,08,10,1, 12.0,1,1, 9.665, 10634.311, 403.285, 52914.072 24/09/28,17:37:00,09,10,1, 12.0,1,1, 9.665, 10634.294, 403.283, 52914.007 24/09/28,17:37:00,10,10,1, 12.0,1,1, 9.665, 10634.303, 403.280, 52914.019 24/09/28,17:37:00,11,10,1, 12.0,1,1, 9.665, 10634.300, 403.288, 52914.027 24/09/28,17:37:00,12,10,1, 12.0,1,1, 9.665, 10634.296, 403.318, 52914.028 24/09/28,17:37:00,13,10,1, 12.0,1,1, 9.665, 10634.304, 403.300, 52914.032 24/09/28,17:37:00,14,10,1, 12.0,1,1, 9.665, 10634.325, 403.303, 52914.020 24/09/28,17:37:00,15,10,1, 12.0,1,1, 9.665, 10634.327, 403.349, 52914.047 24/09/28,17:37:00,16,10,1, 12.0,1,1, 9.665, 10634.364, 403.333, 52914.000 24/09/28,17:37:00,17,10,1, 12.0,1,1, 9.665, 10634.353, 403.333, 52914.037 24/09/28,17:37:00,18,10,1, 12.0,1,1, 9.665, 10634.345, 403.340, 52914.013 24/09/28,17:37:00,19,10,1, 12.0,1,1, 9.665, 10634.342, 403.347, 52914.027 24/09/28,17:37:01,00,10,1, 11.9,1,1, 9.664, 10634.339, 403.347, 52914.027 24/09/28,17:37:01,01,10,1, 11.9,1,1, 9.664, 10634.362, 403.369, 52914.019 24/09/28,17:37:01,02,10,1, 11.9,1,1, 9.664, 10634.371, 403.387, 52914.090 24/09/28,17:37:01,03,10,1, 11.9,1,1, 9.664, 10634.354, 403.407, 52914.008 24/09/28,17:37:01,04,10,1, 11.9,1,1, 9.664, 10634.367, 403.405, 52914.046 24/09/28,17:37:01,05,10,1, 11.9,1,1, 9.664, 10634.392, 403.401, 52914.057 24/09/28,17:37:01,06,10,1, 11.9,1,1, 9.664, 10634.388, 403.420, 52914.043 24/09/28,17:37:01,07,10,1, 11.9,1,1, 9.664, 10634.380, 403.425, 52914.036 24/09/28,17:37:01,08,10,1, 11.9,1,1, 9.664, 10634.419, 403.419, 52914.012 24/09/28,17:37:01,09,10,1, 11.9,1,1, 9.664, 10634.372, 403.434, 52914.023 24/09/28,17:37:01,10,10,1, 11.9,1,1, 9.664, 10634.388, 403.446, 52914.019 24/09/28,17:37:01,11,10,1, 11.9,1,1, 9.664, 10634.408, 403.473, 52914.043 24/09/28,17:37:01,12,10,1, 11.9,1,1, 9.664, 10634.385, 403.474, 52914.012 24/09/28,17:37:01,13,10,1, 11.9,1,1, 9.664, 10634.400, 403.465, 52914.006 24/09/28,17:37:01,14,10,1, 11.9,1,1, 9.664, 10634.414, 403.474, 52914.083 24/09/28,17:37:01,15,10,1, 11.9,1,1, 9.664, 10634.440, 403.483, 52914.067 24/09/28,17:37:01,16,10,1, 11.9,1,1, 9.664, 10634.419, 403.489, 52914.023 24/09/28,17:37:01,17,10,1, 11.9,1,1, 9.664, 10634.439, 403.502, 52914.088 24/09/28,17:37:01,18,10,1, 11.9,1,1, 9.664, 10634.424, 403.514, 52914.094 24/09/28,17:37:01,19,10,1, 11.9,1,1, 9.664, 10634.463, 403.515, 52914.070 24/09/28,17:37:02,00,11,1, 11.9,1,1, 9.667, 10634.456, 403.515, 52914.070 24/09/28,17:37:02,01,11,1, 11.9,1,1, 9.667, 10634.451, 403.528, 52914.083 24/09/28,17:37:02,02,11,1, 11.9,1,1, 9.667, 10634.452, 403.535, 52914.067 24/09/28,17:37:02,03,11,1, 11.9,1,1, 9.667, 10634.449, 403.549, 52914.002 24/09/28,17:37:02,04,11,1, 11.9,1,1, 9.667, 10634.435, 403.537, 52914.052 24/09/28,17:37:02,05,11,1, 11.9,1,1, 9.667, 10634.479, 403.590, 52914.039 24/09/28,17:37:02,06,11,1, 11.9,1,1, 9.667, 10634.476, 403.577, 52913.989 24/09/28,17:37:02,07,11,1, 11.9,1,1, 9.667, 10634.480, 403.591, 52914.083 24/09/28,17:37:02,08,11,1, 11.9,1,1, 9.667, 10634.480, 403.592, 52914.039 24/09/28,17:37:02,09,11,1, 11.9,1,1, 9.667, 10634.486, 403.606, 52913.981 24/09/28,17:37:02,10,11,1, 11.9,1,1, 9.667, 10634.495, 403.599, 52913.977 24/09/28,17:37:02,11,11,1, 11.9,1,1, 9.667, 10634.491, 403.619, 52914.085 24/09/28,17:37:02,12,11,1, 11.9,1,1, 9.667, 10634.490, 403.613, 52913.991 24/09/28,17:37:02,13,11,1, 11.9,1,1, 9.667, 10634.504, 403.641, 52914.009 24/09/28,17:37:02,14,11,1, 11.9,1,1, 9.667, 10634.500, 403.645, 52914.071 24/09/28,17:37:02,15,11,1, 11.9,1,1, 9.667, 10634.538, 403.611, 52914.043 24/09/28,17:37:02,16,11,1, 11.9,1,1, 9.667, 10634.506, 403.635, 52913.994 24/09/28,17:37:02,17,11,1, 11.9,1,1, 9.667, 10634.529, 403.666, 52914.116 24/09/28,17:37:02,18,11,1, 11.9,1,1, 9.667, 10634.509, 403.685, 52914.035 24/09/28,17:37:02,19,11,1, 11.9,1,1, 9.667, 10634.512, 403.679, 52914.037 24/09/28,17:37:03,00,10,1, 11.9,1,1, 9.663, 10634.506, 403.679, 52914.037 24/09/28,17:37:03,01,10,1, 11.9,1,1, 9.663, 10634.538, 403.691, 52914.084 24/09/28,17:37:03,02,10,1, 11.9,1,1, 9.663, 10634.553, 403.702, 52914.052 24/09/28,17:37:03,03,10,1, 11.9,1,1, 9.663, 10634.558, 403.720, 52914.081 24/09/28,17:37:03,04,10,1, 11.9,1,1, 9.663, 10634.508, 403.726, 52914.088 24/09/28,17:37:03,05,10,1, 11.9,1,1, 9.663, 10634.538, 403.734, 52914.073 24/09/28,17:37:03,06,10,1, 11.9,1,1, 9.663, 10634.547, 403.761, 52914.088 24/09/28,17:37:03,07,10,1, 11.9,1,1, 9.663, 10634.556, 403.770, 52914.105 24/09/28,17:37:03,08,10,1, 11.9,1,1, 9.663, 10634.554, 403.762, 52914.101 24/09/28,17:37:03,09,10,1, 11.9,1,1, 9.663, 10634.581, 403.784, 52914.096 24/09/28,17:37:03,10,10,1, 11.9,1,1, 9.663, 10634.558, 403.758, 52914.102 24/09/28,17:37:03,11,10,1, 11.9,1,1, 9.663, 10634.578, 403.763, 52914.094 24/09/28,17:37:03,12,10,1, 11.9,1,1, 9.663, 10634.587, 403.809, 52914.097 24/09/28,17:37:03,13,10,1, 11.9,1,1, 9.663, 10634.578, 403.804, 52914.110 24/09/28,17:37:03,14,10,1, 11.9,1,1, 9.663, 10634.590, 403.796, 52914.115 24/09/28,17:37:03,15,10,1, 11.9,1,1, 9.663, 10634.585, 403.821, 52914.069 24/09/28,17:37:03,16,10,1, 11.9,1,1, 9.663, 10634.598, 403.821, 52914.098 24/09/28,17:37:03,17,10,1, 11.9,1,1, 9.663, 10634.599, 403.818, 52914.104 24/09/28,17:37:03,18,10,1, 11.9,1,1, 9.663, 10634.617, 403.859, 52914.123 24/09/28,17:37:03,19,10,1, 11.9,1,1, 9.663, 10634.602, 403.846, 52914.157 24/09/28,17:37:04,00,09,1, 11.9,1,1, 9.665, 10634.598, 403.846, 52914.157 24/09/28,17:37:04,01,09,1, 11.9,1,1, 9.665, 10634.605, 403.879, 52914.114 24/09/28,17:37:04,02,09,1, 11.9,1,1, 9.665, 10634.619, 403.892, 52914.166 24/09/28,17:37:04,03,09,1, 11.9,1,1, 9.665, 10634.611, 403.899, 52914.157 24/09/28,17:37:04,04,09,1, 11.9,1,1, 9.665, 10634.644, 403.899, 52914.114 24/09/28,17:37:04,05,09,1, 11.9,1,1, 9.665, 10634.612, 403.920, 52914.160 24/09/28,17:37:04,06,09,1, 11.9,1,1, 9.665, 10634.624, 403.920, 52914.097 24/09/28,17:37:04,07,09,1, 11.9,1,1, 9.665, 10634.652, 403.946, 52914.123 24/09/28,17:37:04,08,09,1, 11.9,1,1, 9.665, 10634.634, 403.952, 52914.143 24/09/28,17:37:04,09,09,1, 11.9,1,1, 9.665, 10634.653, 403.952, 52914.116 24/09/28,17:37:04,10,09,1, 11.9,1,1, 9.665, 10634.657, 403.968, 52914.177 24/09/28,17:37:04,11,09,1, 11.9,1,1, 9.665, 10634.666, 403.980, 52914.141 24/09/28,17:37:04,12,09,1, 11.9,1,1, 9.665, 10634.657, 403.982, 52914.156 24/09/28,17:37:04,13,09,1, 11.9,1,1, 9.665, 10634.661, 404.008, 52914.181 24/09/28,17:37:04,14,09,1, 11.9,1,1, 9.665, 10634.647, 404.004, 52914.177 24/09/28,17:37:04,15,09,1, 11.9,1,1, 9.665, 10634.668, 404.003, 52914.118 24/09/28,17:37:04,16,09,1, 11.9,1,1, 9.665, 10634.680, 404.028, 52914.135 24/09/28,17:37:04,17,09,1, 11.9,1,1, 9.665, 10634.681, 404.053, 52914.218 24/09/28,17:37:04,18,09,1, 11.9,1,1, 9.665, 10634.660, 404.019, 52914.183 24/09/28,17:37:04,19,09,1, 11.9,1,1, 9.665, 10634.674, 404.054, 52914.169 24/09/28,17:37:05,00,09,1, 11.9,1,1, 9.662, 10634.673, 404.054, 52914.169 24/09/28,17:37:05,01,09,1, 11.9,1,1, 9.662, 10634.717, 404.091, 52914.166 24/09/28,17:37:05,02,09,1, 11.9,1,1, 9.662, 10634.704, 404.099, 52914.199 24/09/28,17:37:05,03,09,1, 11.9,1,1, 9.662, 10634.701, 404.114, 52914.159 24/09/28,17:37:05,04,09,1, 11.9,1,1, 9.662, 10634.721, 404.098, 52914.199 24/09/28,17:37:05,05,09,1, 11.9,1,1, 9.662, 10634.732, 404.126, 52914.170 24/09/28,17:37:05,06,09,1, 11.9,1,1, 9.662, 10634.726, 404.128, 52914.205 24/09/28,17:37:05,07,09,1, 11.9,1,1, 9.662, 10634.711, 404.134, 52914.221 24/09/28,17:37:05,08,09,1, 11.9,1,1, 9.662, 10634.710, 404.126, 52914.192 24/09/28,17:37:05,09,09,1, 11.9,1,1, 9.662, 10634.746, 404.181, 52914.237 24/09/28,17:37:05,10,09,1, 11.9,1,1, 9.662, 10634.742, 404.194, 52914.226 24/09/28,17:37:05,11,09,1, 11.9,1,1, 9.662, 10634.741, 404.195, 52914.218 24/09/28,17:37:05,12,09,1, 11.9,1,1, 9.662, 10634.759, 404.199, 52914.214 24/09/28,17:37:05,13,09,1, 11.9,1,1, 9.662, 10634.742, 404.204, 52914.207 24/09/28,17:37:05,14,09,1, 11.9,1,1, 9.662, 10634.742, 404.224, 52914.179 24/09/28,17:37:05,15,09,1, 11.9,1,1, 9.662, 10634.761, 404.219, 52914.150 24/09/28,17:37:05,16,09,1, 11.9,1,1, 9.662, 10634.754, 404.269, 52914.161 24/09/28,17:37:05,17,09,1, 11.9,1,1, 9.662, 10634.789, 404.253, 52914.194 24/09/28,17:37:05,18,09,1, 11.9,1,1, 9.662, 10634.763, 404.281, 52914.235 24/09/28,17:37:05,19,09,1, 11.9,1,1, 9.662, 10634.757, 404.272, 52914.171 24/09/28,17:37:06,00,10,1, 11.9,1,1, 9.662, 10634.756, 404.272, 52914.171 24/09/28,17:37:06,01,10,1, 11.9,1,1, 9.662, 10634.764, 404.306, 52914.173 24/09/28,17:37:06,02,10,1, 11.9,1,1, 9.662, 10634.769, 404.296, 52914.243 24/09/28,17:37:06,03,10,1, 11.9,1,1, 9.662, 10634.791, 404.308, 52914.161 24/09/28,17:37:06,04,10,1, 11.9,1,1, 9.662, 10634.754, 404.332, 52914.307 24/09/28,17:37:06,05,10,1, 11.9,1,1, 9.662, 10634.804, 404.345, 52914.238 24/09/28,17:37:06,06,10,1, 11.9,1,1, 9.662, 10634.802, 404.352, 52914.238 24/09/28,17:37:06,07,10,1, 11.9,1,1, 9.662, 10634.838, 404.379, 52914.197 24/09/28,17:37:06,08,10,1, 11.9,1,1, 9.662, 10634.818, 404.400, 52914.236 24/09/28,17:37:06,09,10,1, 11.9,1,1, 9.662, 10634.799, 404.390, 52914.232 24/09/28,17:37:06,10,10,1, 11.9,1,1, 9.662, 10634.839, 404.405, 52914.228 24/09/28,17:37:06,11,10,1, 11.9,1,1, 9.662, 10634.838, 404.420, 52914.205 24/09/28,17:37:06,12,10,1, 11.9,1,1, 9.662, 10634.815, 404.396, 52914.180 24/09/28,17:37:06,13,10,1, 11.9,1,1, 9.662, 10634.839, 404.449, 52914.259 24/09/28,17:37:06,14,10,1, 11.9,1,1, 9.662, 10634.839, 404.431, 52914.227 24/09/28,17:37:06,15,10,1, 11.9,1,1, 9.662, 10634.845, 404.455, 52914.252 24/09/28,17:37:06,16,10,1, 11.9,1,1, 9.662, 10634.828, 404.452, 52914.204 24/09/28,17:37:06,17,10,1, 11.9,1,1, 9.662, 10634.829, 404.466, 52914.214 24/09/28,17:37:06,18,10,1, 11.9,1,1, 9.662, 10634.821, 404.492, 52914.263 24/09/28,17:37:06,19,10,1, 11.9,1,1, 9.662, 10634.851, 404.496, 52914.266 24/09/28,17:37:07,00,09,1, 11.9,1,1, 9.665, 10634.848, 404.496, 52914.266 24/09/28,17:37:07,01,09,1, 11.9,1,1, 9.665, 10634.880, 404.521, 52914.250 24/09/28,17:37:07,02,09,1, 11.9,1,1, 9.665, 10634.880, 404.528, 52914.248 24/09/28,17:37:07,03,09,1, 11.9,1,1, 9.665, 10634.873, 404.523, 52914.235 24/09/28,17:37:07,04,09,1, 11.9,1,1, 9.665, 10634.896, 404.532, 52914.259 24/09/28,17:37:07,05,09,1, 11.9,1,1, 9.665, 10634.876, 404.564, 52914.258 24/09/28,17:37:07,06,09,1, 11.9,1,1, 9.665, 10634.865, 404.575, 52914.251 24/09/28,17:37:07,07,09,1, 11.9,1,1, 9.665, 10634.885, 404.576, 52914.267 24/09/28,17:37:07,08,09,1, 11.9,1,1, 9.665, 10634.914, 404.588, 52914.269 24/09/28,17:37:07,09,09,1, 11.9,1,1, 9.665, 10634.913, 404.588, 52914.208 24/09/28,17:37:07,10,09,1, 11.9,1,1, 9.665, 10634.886, 404.612, 52914.276 24/09/28,17:37:07,11,09,1, 11.9,1,1, 9.665, 10634.924, 404.621, 52914.221 24/09/28,17:37:07,12,09,1, 11.9,1,1, 9.665, 10634.917, 404.627, 52914.264 24/09/28,17:37:07,13,09,1, 11.9,1,1, 9.665, 10634.923, 404.632, 52914.286 24/09/28,17:37:07,14,09,1, 11.9,1,1, 9.665, 10634.915, 404.651, 52914.224 24/09/28,17:37:07,15,09,1, 11.9,1,1, 9.665, 10634.928, 404.656, 52914.243 24/09/28,17:37:07,16,09,1, 11.9,1,1, 9.665, 10634.945, 404.682, 52914.259 24/09/28,17:37:07,17,09,1, 11.9,1,1, 9.665, 10634.932, 404.678, 52914.246 24/09/28,17:37:07,18,09,1, 11.9,1,1, 9.665, 10634.951, 404.690, 52914.240 24/09/28,17:37:07,19,09,1, 11.9,1,1, 9.665, 10634.949, 404.702, 52914.226 24/09/28,17:37:08,00,10,1, 12.0,1,1, 9.666, 10634.948, 404.702, 52914.226 24/09/28,17:37:08,01,10,1, 12.0,1,1, 9.666, 10634.953, 404.721, 52914.220 24/09/28,17:37:08,02,10,1, 12.0,1,1, 9.666, 10634.952, 404.711, 52914.267 24/09/28,17:37:08,03,10,1, 12.0,1,1, 9.666, 10634.963, 404.760, 52914.234 24/09/28,17:37:08,04,10,1, 12.0,1,1, 9.666, 10634.968, 404.744, 52914.264 24/09/28,17:37:08,05,10,1, 12.0,1,1, 9.666, 10634.973, 404.762, 52914.259 24/09/28,17:37:08,06,10,1, 12.0,1,1, 9.666, 10634.979, 404.769, 52914.261 24/09/28,17:37:08,07,10,1, 12.0,1,1, 9.666, 10635.000, 404.764, 52914.260 24/09/28,17:37:08,08,10,1, 12.0,1,1, 9.666, 10634.967, 404.798, 52914.252 24/09/28,17:37:08,09,10,1, 12.0,1,1, 9.666, 10635.000, 404.804, 52914.245 24/09/28,17:37:08,10,10,1, 12.0,1,1, 9.666, 10635.005, 404.787, 52914.213 24/09/28,17:37:08,11,10,1, 12.0,1,1, 9.666, 10634.987, 404.815, 52914.296 24/09/28,17:37:08,12,10,1, 12.0,1,1, 9.666, 10634.979, 404.823, 52914.244 24/09/28,17:37:08,13,10,1, 12.0,1,1, 9.666, 10634.991, 404.815, 52914.261 24/09/28,17:37:08,14,10,1, 12.0,1,1, 9.666, 10634.992, 404.859, 52914.243 24/09/28,17:37:08,15,10,1, 12.0,1,1, 9.666, 10634.987, 404.848, 52914.205 24/09/28,17:37:08,16,10,1, 12.0,1,1, 9.666, 10635.025, 404.858, 52914.234 24/09/28,17:37:08,17,10,1, 12.0,1,1, 9.666, 10635.007, 404.867, 52914.287 24/09/28,17:37:08,18,10,1, 12.0,1,1, 9.666, 10634.991, 404.892, 52914.310 24/09/28,17:37:08,19,10,1, 12.0,1,1, 9.666, 10635.022, 404.855, 52914.189 24/09/28,17:37:09,00,10,1, 11.9,1,1, 9.659, 10635.015, 404.855, 52914.189 24/09/28,17:37:09,01,10,1, 11.9,1,1, 9.659, 10635.012, 404.893, 52914.194 24/09/28,17:37:09,02,10,1, 11.9,1,1, 9.659, 10635.048, 404.904, 52914.176 24/09/28,17:37:09,03,10,1, 11.9,1,1, 9.659, 10635.043, 404.892, 52914.268 24/09/28,17:37:09,04,10,1, 11.9,1,1, 9.659, 10635.048, 404.921, 52914.268 24/09/28,17:37:09,05,10,1, 11.9,1,1, 9.659, 10635.048, 404.904, 52914.226 24/09/28,17:37:09,06,10,1, 11.9,1,1, 9.659, 10635.051, 404.914, 52914.219 24/09/28,17:37:09,07,10,1, 11.9,1,1, 9.659, 10635.077, 404.945, 52914.248 24/09/28,17:37:09,08,10,1, 11.9,1,1, 9.659, 10635.076, 404.928, 52914.237 24/09/28,17:37:09,09,10,1, 11.9,1,1, 9.659, 10635.065, 404.964, 52914.287 24/09/28,17:37:09,10,10,1, 11.9,1,1, 9.659, 10635.060, 404.960, 52914.259 24/09/28,17:37:09,11,10,1, 11.9,1,1, 9.659, 10635.059, 404.996, 52914.285 24/09/28,17:37:09,12,10,1, 11.9,1,1, 9.659, 10635.089, 404.985, 52914.230 24/09/28,17:37:09,13,10,1, 11.9,1,1, 9.659, 10635.062, 404.983, 52914.227 24/09/28,17:37:09,14,10,1, 11.9,1,1, 9.659, 10635.081, 404.982, 52914.258 24/09/28,17:37:09,15,10,1, 11.9,1,1, 9.659, 10635.069, 405.006, 52914.235 24/09/28,17:37:09,16,10,1, 11.9,1,1, 9.659, 10635.095, 405.011, 52914.251 24/09/28,17:37:09,17,10,1, 11.9,1,1, 9.659, 10635.065, 405.042, 52914.397 24/09/28,17:37:09,18,10,1, 11.9,1,1, 9.659, 10635.113, 405.033, 52914.332 24/09/28,17:37:09,19,10,1, 11.9,1,1, 9.659, 10635.085, 405.051, 52914.191 24/09/28,17:37:10,00,09,1, 11.8,1,1, 9.665, 10635.082, 405.051, 52914.191 24/09/28,17:37:10,01,09,1, 11.8,1,1, 9.665, 10635.101, 405.066, 52914.235 24/09/28,17:37:10,02,09,1, 11.8,1,1, 9.665, 10635.098, 405.083, 52914.232 24/09/28,17:37:10,03,09,1, 11.8,1,1, 9.665, 10635.114, 405.081, 52914.235 24/09/28,17:37:10,04,09,1, 11.8,1,1, 9.665, 10635.127, 405.079, 52914.230 24/09/28,17:37:10,05,09,1, 11.8,1,1, 9.665, 10635.126, 405.088, 52914.230 24/09/28,17:37:10,06,09,1, 11.8,1,1, 9.665, 10635.147, 405.055, 52914.219 24/09/28,17:37:10,07,09,1, 11.8,1,1, 9.665, 10635.129, 405.090, 52914.182 24/09/28,17:37:10,08,09,1, 11.8,1,1, 9.665, 10635.158, 405.105, 52914.217 24/09/28,17:37:10,09,09,1, 11.8,1,1, 9.665, 10635.136, 405.115, 52914.203 24/09/28,17:37:10,10,09,1, 11.8,1,1, 9.665, 10635.139, 405.149, 52914.219 24/09/28,17:37:10,11,09,1, 11.8,1,1, 9.665, 10635.130, 405.137, 52914.261 24/09/28,17:37:10,12,09,1, 11.8,1,1, 9.665, 10635.125, 405.156, 52914.225 24/09/28,17:37:10,13,09,1, 11.8,1,1, 9.665, 10635.147, 405.162, 52914.266 24/09/28,17:37:10,14,09,1, 11.8,1,1, 9.665, 10635.161, 405.160, 52914.249 24/09/28,17:37:10,15,09,1, 11.8,1,1, 9.665, 10635.151, 405.155, 52914.220 24/09/28,17:37:10,16,09,1, 11.8,1,1, 9.665, 10635.128, 405.179, 52914.229 24/09/28,17:37:10,17,09,1, 11.8,1,1, 9.665, 10635.158, 405.182, 52914.180 24/09/28,17:37:10,18,09,1, 11.8,1,1, 9.665, 10635.160, 405.195, 52914.181 24/09/28,17:37:10,19,09,1, 11.8,1,1, 9.665, 10635.163, 405.198, 52914.177 24/09/28,17:37:11,00,09,1, 11.9,1,1, 9.662, 10635.157, 405.198, 52914.177 24/09/28,17:37:11,01,09,1, 11.9,1,1, 9.662, 10635.181, 405.231, 52914.261 24/09/28,17:37:11,02,09,1, 11.9,1,1, 9.662, 10635.164, 405.220, 52914.194 24/09/28,17:37:11,03,09,1, 11.9,1,1, 9.662, 10635.170, 405.229, 52914.188 24/09/28,17:37:11,04,09,1, 11.9,1,1, 9.662, 10635.188, 405.249, 52914.226 24/09/28,17:37:11,05,09,1, 11.9,1,1, 9.662, 10635.207, 405.275, 52914.239 24/09/28,17:37:11,06,09,1, 11.9,1,1, 9.662, 10635.171, 405.265, 52914.181 24/09/28,17:37:11,07,09,1, 11.9,1,1, 9.662, 10635.175, 405.277, 52914.199 24/09/28,17:37:11,08,09,1, 11.9,1,1, 9.662, 10635.179, 405.272, 52914.205 24/09/28,17:37:11,09,09,1, 11.9,1,1, 9.662, 10635.193, 405.293, 52914.155 24/09/28,17:37:11,10,09,1, 11.9,1,1, 9.662, 10635.213, 405.277, 52914.266 24/09/28,17:37:11,11,09,1, 11.9,1,1, 9.662, 10635.185, 405.261, 52914.210 24/09/28,17:37:11,12,09,1, 11.9,1,1, 9.662, 10635.212, 405.288, 52914.169 24/09/28,17:37:11,13,09,1, 11.9,1,1, 9.662, 10635.199, 405.325, 52914.215 24/09/28,17:37:11,14,09,1, 11.9,1,1, 9.662, 10635.195, 405.301, 52914.269 24/09/28,17:37:11,15,09,1, 11.9,1,1, 9.662, 10635.211, 405.325, 52914.251 24/09/28,17:37:11,16,09,1, 11.9,1,1, 9.662, 10635.219, 405.322, 52914.251 24/09/28,17:37:11,17,09,1, 11.9,1,1, 9.662, 10635.211, 405.337, 52914.223 24/09/28,17:37:11,18,09,1, 11.9,1,1, 9.662, 10635.204, 405.326, 52914.196 24/09/28,17:37:11,19,09,1, 11.9,1,1, 9.662, 10635.214, 405.341, 52914.207 24/09/28,17:37:12,00,09,1, 11.9,1,1, 9.662, 10635.207, 405.341, 52914.207 24/09/28,17:37:12,01,09,1, 11.9,1,1, 9.662, 10635.207, 405.358, 52914.202 24/09/28,17:37:12,02,09,1, 11.9,1,1, 9.662, 10635.200, 405.373, 52914.200 24/09/28,17:37:12,03,09,1, 11.9,1,1, 9.662, 10635.226, 405.348, 52914.207 24/09/28,17:37:12,04,09,1, 11.9,1,1, 9.662, 10635.228, 405.365, 52914.202 24/09/28,17:37:12,05,09,1, 11.9,1,1, 9.662, 10635.211, 405.386, 52914.210 24/09/28,17:37:12,06,09,1, 11.9,1,1, 9.662, 10635.235, 405.384, 52914.191 24/09/28,17:37:12,07,09,1, 11.9,1,1, 9.662, 10635.203, 405.386, 52914.176 24/09/28,17:37:12,08,09,1, 11.9,1,1, 9.662, 10635.218, 405.388, 52914.195 24/09/28,17:37:12,09,09,1, 11.9,1,1, 9.662, 10635.244, 405.397, 52914.196 24/09/28,17:37:12,10,09,1, 11.9,1,1, 9.662, 10635.225, 405.411, 52914.186 24/09/28,17:37:12,11,09,1, 11.9,1,1, 9.662, 10635.255, 405.398, 52914.196 24/09/28,17:37:12,12,09,1, 11.9,1,1, 9.662, 10635.233, 405.414, 52914.205 24/09/28,17:37:12,13,09,1, 11.9,1,1, 9.662, 10635.260, 405.428, 52914.205 24/09/28,17:37:12,14,09,1, 11.9,1,1, 9.662, 10635.236, 405.423, 52914.212 24/09/28,17:37:12,15,09,1, 11.9,1,1, 9.662, 10635.251, 405.431, 52914.170 24/09/28,17:37:12,16,09,1, 11.9,1,1, 9.662, 10635.223, 405.437, 52914.171 24/09/28,17:37:12,17,09,1, 11.9,1,1, 9.662, 10635.260, 405.429, 52914.173 24/09/28,17:37:12,18,09,1, 11.9,1,1, 9.662, 10635.247, 405.449, 52914.161 24/09/28,17:37:12,19,09,1, 11.9,1,1, 9.662, 10635.235, 405.431, 52914.142 24/09/28,17:37:13,00,12,1, 12.0,1,1, 9.664, 10635.232, 405.431, 52914.142 24/09/28,17:37:13,01,12,1, 12.0,1,1, 9.664, 10635.252, 405.467, 52914.169 24/09/28,17:37:13,02,12,1, 12.0,1,1, 9.664, 10635.284, 405.456, 52914.161 24/09/28,17:37:13,03,12,1, 12.0,1,1, 9.664, 10635.283, 405.484, 52914.189 24/09/28,17:37:13,04,12,1, 12.0,1,1, 9.664, 10635.259, 405.467, 52914.132 24/09/28,17:37:13,05,12,1, 12.0,1,1, 9.664, 10635.265, 405.482, 52914.155 24/09/28,17:37:13,06,12,1, 12.0,1,1, 9.664, 10635.277, 405.507, 52914.171 24/09/28,17:37:13,07,12,1, 12.0,1,1, 9.664, 10635.272, 405.513, 52914.163 24/09/28,17:37:13,08,12,1, 12.0,1,1, 9.664, 10635.258, 405.488, 52914.165 24/09/28,17:37:13,09,12,1, 12.0,1,1, 9.664, 10635.290, 405.488, 52914.157 24/09/28,17:37:13,10,12,1, 12.0,1,1, 9.664, 10635.289, 405.540, 52914.153 24/09/28,17:37:13,11,12,1, 12.0,1,1, 9.664, 10635.294, 405.517, 52914.155 24/09/28,17:37:13,12,12,1, 12.0,1,1, 9.664, 10635.297, 405.521, 52914.142 24/09/28,17:37:13,13,12,1, 12.0,1,1, 9.664, 10635.273, 405.536, 52914.143 24/09/28,17:37:13,14,12,1, 12.0,1,1, 9.664, 10635.309, 405.523, 52914.126 24/09/28,17:37:13,15,12,1, 12.0,1,1, 9.664, 10635.295, 405.559, 52914.156 24/09/28,17:37:13,16,12,1, 12.0,1,1, 9.664, 10635.284, 405.540, 52914.151 24/09/28,17:37:13,17,12,1, 12.0,1,1, 9.664, 10635.313, 405.552, 52914.142 24/09/28,17:37:13,18,12,1, 12.0,1,1, 9.664, 10635.286, 405.559, 52914.147 24/09/28,17:37:13,19,12,1, 12.0,1,1, 9.664, 10635.285, 405.571, 52914.149 24/09/28,17:37:14,00,11,1, 11.9,1,1, 9.661, 10635.282, 405.571, 52914.149 24/09/28,17:37:14,01,11,1, 11.9,1,1, 9.661, 10635.324, 405.588, 52914.150 24/09/28,17:37:14,02,11,1, 11.9,1,1, 9.661, 10635.267, 405.594, 52914.154 24/09/28,17:37:14,03,11,1, 11.9,1,1, 9.661, 10635.282, 405.600, 52914.136 24/09/28,17:37:14,04,11,1, 11.9,1,1, 9.661, 10635.297, 405.600, 52914.145 24/09/28,17:37:14,05,11,1, 11.9,1,1, 9.661, 10635.277, 405.608, 52914.143 24/09/28,17:37:14,06,11,1, 11.9,1,1, 9.661, 10635.299, 405.618, 52914.129 24/09/28,17:37:14,07,11,1, 11.9,1,1, 9.661, 10635.304, 405.605, 52914.140 24/09/28,17:37:14,08,11,1, 11.9,1,1, 9.661, 10635.300, 405.620, 52914.153 24/09/28,17:37:14,09,11,1, 11.9,1,1, 9.661, 10635.308, 405.632, 52914.114 24/09/28,17:37:14,10,11,1, 11.9,1,1, 9.661, 10635.302, 405.628, 52914.190 24/09/28,17:37:14,11,11,1, 11.9,1,1, 9.661, 10635.285, 405.676, 52914.124 24/09/28,17:37:14,12,11,1, 11.9,1,1, 9.661, 10635.318, 405.662, 52914.138 24/09/28,17:37:14,13,11,1, 11.9,1,1, 9.661, 10635.306, 405.665, 52914.174 24/09/28,17:37:14,14,11,1, 11.9,1,1, 9.661, 10635.298, 405.657, 52914.152 24/09/28,17:37:14,15,11,1, 11.9,1,1, 9.661, 10635.293, 405.683, 52914.160 24/09/28,17:37:14,16,11,1, 11.9,1,1, 9.661, 10635.317, 405.681, 52914.148 24/09/28,17:37:14,17,11,1, 11.9,1,1, 9.661, 10635.308, 405.683, 52914.136 24/09/28,17:37:14,18,11,1, 11.9,1,1, 9.661, 10635.307, 405.711, 52914.135 24/09/28,17:37:14,19,11,1, 11.9,1,1, 9.661, 10635.314, 405.688, 52914.107 24/09/28,17:37:15,00,12,1, 12.0,1,1, 9.662, 10635.307, 405.688, 52914.107 24/09/28,17:37:15,01,12,1, 12.0,1,1, 9.662, 10635.319, 405.702, 52914.174 24/09/28,17:37:15,02,12,1, 12.0,1,1, 9.662, 10635.314, 405.723, 52914.176 24/09/28,17:37:15,03,12,1, 12.0,1,1, 9.662, 10635.301, 405.713, 52914.153 24/09/28,17:37:15,04,12,1, 12.0,1,1, 9.662, 10635.323, 405.738, 52914.151 24/09/28,17:37:15,05,12,1, 12.0,1,1, 9.662, 10635.311, 405.748, 52914.169 24/09/28,17:37:15,06,12,1, 12.0,1,1, 9.662, 10635.316, 405.761, 52914.161 24/09/28,17:37:15,07,12,1, 12.0,1,1, 9.662, 10635.310, 405.763, 52914.156 24/09/28,17:37:15,08,12,1, 12.0,1,1, 9.662, 10635.317, 405.768, 52914.153 24/09/28,17:37:15,09,12,1, 12.0,1,1, 9.662, 10635.327, 405.779, 52914.136 24/09/28,17:37:15,10,12,1, 12.0,1,1, 9.662, 10635.317, 405.787, 52914.138 24/09/28,17:37:15,11,12,1, 12.0,1,1, 9.662, 10635.302, 405.779, 52914.163 24/09/28,17:37:15,12,12,1, 12.0,1,1, 9.662, 10635.319, 405.795, 52914.144 24/09/28,17:37:15,13,12,1, 12.0,1,1, 9.662, 10635.317, 405.791, 52914.143 24/09/28,17:37:15,14,12,1, 12.0,1,1, 9.662, 10635.306, 405.819, 52914.163 24/09/28,17:37:15,15,12,1, 12.0,1,1, 9.662, 10635.327, 405.799, 52914.127 24/09/28,17:37:15,16,12,1, 12.0,1,1, 9.662, 10635.311, 405.812, 52914.172 24/09/28,17:37:15,17,12,1, 12.0,1,1, 9.662, 10635.332, 405.837, 52914.160 24/09/28,17:37:15,18,12,1, 12.0,1,1, 9.662, 10635.332, 405.846, 52914.163 24/09/28,17:37:15,19,12,1, 12.0,1,1, 9.662, 10635.312, 405.848, 52914.137 24/09/28,17:37:16,00,12,1, 11.9,1,1, 9.662, 10635.307, 405.848, 52914.137 24/09/28,17:37:16,01,12,1, 11.9,1,1, 9.662, 10635.337, 405.874, 52914.171 24/09/28,17:37:16,02,12,1, 11.9,1,1, 9.662, 10635.299, 405.882, 52914.171 24/09/28,17:37:16,03,12,1, 11.9,1,1, 9.662, 10635.349, 405.886, 52914.137 24/09/28,17:37:16,04,12,1, 11.9,1,1, 9.662, 10635.320, 405.892, 52914.188 24/09/28,17:37:16,05,12,1, 11.9,1,1, 9.662, 10635.321, 405.908, 52914.128 24/09/28,17:37:16,06,12,1, 11.9,1,1, 9.662, 10635.350, 405.887, 52914.075 24/09/28,17:37:16,07,12,1, 11.9,1,1, 9.662, 10635.330, 405.919, 52914.124 24/09/28,17:37:16,08,12,1, 11.9,1,1, 9.662, 10635.335, 405.918, 52914.119 24/09/28,17:37:16,09,12,1, 11.9,1,1, 9.662, 10635.330, 405.931, 52914.157 24/09/28,17:37:16,10,12,1, 11.9,1,1, 9.662, 10635.313, 405.932, 52914.148 24/09/28,17:37:16,11,12,1, 11.9,1,1, 9.662, 10635.319, 405.954, 52914.137 24/09/28,17:37:16,12,12,1, 11.9,1,1, 9.662, 10635.345, 405.961, 52914.094 24/09/28,17:37:16,13,12,1, 11.9,1,1, 9.662, 10635.341, 405.965, 52914.140 24/09/28,17:37:16,14,12,1, 11.9,1,1, 9.662, 10635.335, 405.959, 52914.181 24/09/28,17:37:16,15,12,1, 11.9,1,1, 9.662, 10635.353, 405.959, 52914.089 24/09/28,17:37:16,16,12,1, 11.9,1,1, 9.662, 10635.349, 405.987, 52914.156 24/09/28,17:37:16,17,12,1, 11.9,1,1, 9.662, 10635.331, 405.996, 52914.118 24/09/28,17:37:16,18,12,1, 11.9,1,1, 9.662, 10635.351, 405.978, 52914.094 24/09/28,17:37:16,19,12,1, 11.9,1,1, 9.662, 10635.357, 405.982, 52914.097 24/09/28,17:37:17,00,12,1, 12.0,1,1, 9.658, 10635.357, 405.982, 52914.097 24/09/28,17:37:17,01,12,1, 12.0,1,1, 9.658, 10635.365, 405.997, 52914.077 24/09/28,17:37:17,02,12,1, 12.0,1,1, 9.658, 10635.360, 406.032, 52914.043 24/09/28,17:37:17,03,12,1, 12.0,1,1, 9.658, 10635.358, 406.010, 52914.099 24/09/28,17:37:17,04,12,1, 12.0,1,1, 9.658, 10635.346, 406.020, 52914.078 24/09/28,17:37:17,05,12,1, 12.0,1,1, 9.658, 10635.372, 406.022, 52914.059 24/09/28,17:37:17,06,12,1, 12.0,1,1, 9.658, 10635.358, 406.018, 52914.042 24/09/28,17:37:17,07,12,1, 12.0,1,1, 9.658, 10635.351, 406.041, 52914.163 24/09/28,17:37:17,08,12,1, 12.0,1,1, 9.658, 10635.356, 406.072, 52914.115 24/09/28,17:37:17,09,12,1, 12.0,1,1, 9.658, 10635.368, 406.071, 52914.080 24/09/28,17:37:17,10,12,1, 12.0,1,1, 9.658, 10635.369, 406.076, 52914.130 24/09/28,17:37:17,11,12,1, 12.0,1,1, 9.658, 10635.378, 406.076, 52914.116 24/09/28,17:37:17,12,12,1, 12.0,1,1, 9.658, 10635.355, 406.089, 52914.085 24/09/28,17:37:17,13,12,1, 12.0,1,1, 9.658, 10635.360, 406.074, 52914.115 24/09/28,17:37:17,14,12,1, 12.0,1,1, 9.658, 10635.377, 406.073, 52914.071 24/09/28,17:37:17,15,12,1, 12.0,1,1, 9.658, 10635.371, 406.084, 52914.145 24/09/28,17:37:17,16,12,1, 12.0,1,1, 9.658, 10635.383, 406.097, 52914.117 24/09/28,17:37:17,17,12,1, 12.0,1,1, 9.658, 10635.361, 406.105, 52914.082 24/09/28,17:37:17,18,12,1, 12.0,1,1, 9.658, 10635.409, 406.113, 52914.124 24/09/28,17:37:17,19,12,1, 12.0,1,1, 9.658, 10635.430, 406.111, 52914.081 24/09/28,17:37:18,00,12,1, 11.9,1,1, 9.658, 10635.424, 406.111, 52914.081 24/09/28,17:37:18,01,12,1, 11.9,1,1, 9.658, 10635.389, 406.127, 52914.116 24/09/28,17:37:18,02,12,1, 11.9,1,1, 9.658, 10635.404, 406.125, 52914.054 24/09/28,17:37:18,03,12,1, 11.9,1,1, 9.658, 10635.397, 406.120, 52914.086 24/09/28,17:37:18,04,12,1, 11.9,1,1, 9.658, 10635.409, 406.140, 52914.121 24/09/28,17:37:18,05,12,1, 11.9,1,1, 9.658, 10635.399, 406.142, 52914.121 24/09/28,17:37:18,06,12,1, 11.9,1,1, 9.658, 10635.407, 406.165, 52914.135 24/09/28,17:37:18,07,12,1, 11.9,1,1, 9.658, 10635.424, 406.161, 52914.094 24/09/28,17:37:18,08,12,1, 11.9,1,1, 9.658, 10635.404, 406.189, 52914.099 24/09/28,17:37:18,09,12,1, 11.9,1,1, 9.658, 10635.436, 406.188, 52914.032 24/09/28,17:37:18,10,12,1, 11.9,1,1, 9.658, 10635.421, 406.190, 52914.143 24/09/28,17:37:18,11,12,1, 11.9,1,1, 9.658, 10635.430, 406.178, 52913.985 24/09/28,17:37:18,12,12,1, 11.9,1,1, 9.658, 10635.427, 406.185, 52914.032 24/09/28,17:37:18,13,12,1, 11.9,1,1, 9.658, 10635.431, 406.194, 52914.084 24/09/28,17:37:18,14,12,1, 11.9,1,1, 9.658, 10635.427, 406.195, 52914.089 24/09/28,17:37:18,15,12,1, 11.9,1,1, 9.658, 10635.430, 406.189, 52914.049 24/09/28,17:37:18,16,12,1, 11.9,1,1, 9.658, 10635.446, 406.206, 52914.093 24/09/28,17:37:18,17,12,1, 11.9,1,1, 9.658, 10635.440, 406.205, 52914.068 24/09/28,17:37:18,18,12,1, 11.9,1,1, 9.658, 10635.457, 406.219, 52914.066 24/09/28,17:37:18,19,12,1, 11.9,1,1, 9.658, 10635.436, 406.245, 52914.107 24/09/28,17:37:19,00,12,1, 11.9,1,1, 9.658, 10635.432, 406.245, 52914.107 24/09/28,17:37:19,01,12,1, 11.9,1,1, 9.658, 10635.455, 406.268, 52914.121 24/09/28,17:37:19,02,12,1, 11.9,1,1, 9.658, 10635.443, 406.233, 52914.034 24/09/28,17:37:19,03,12,1, 11.9,1,1, 9.658, 10635.462, 406.255, 52914.103 24/09/28,17:37:19,04,12,1, 11.9,1,1, 9.658, 10635.462, 406.250, 52914.040 24/09/28,17:37:19,05,12,1, 11.9,1,1, 9.658, 10635.467, 406.283, 52914.098 24/09/28,17:37:19,06,12,1, 11.9,1,1, 9.658, 10635.469, 406.283, 52914.055 24/09/28,17:37:19,07,12,1, 11.9,1,1, 9.658, 10635.456, 406.286, 52914.108 24/09/28,17:37:19,08,12,1, 11.9,1,1, 9.658, 10635.486, 406.301, 52914.094 24/09/28,17:37:19,09,12,1, 11.9,1,1, 9.658, 10635.502, 406.291, 52914.104 24/09/28,17:37:19,10,12,1, 11.9,1,1, 9.658, 10635.479, 406.289, 52914.019 24/09/28,17:37:19,11,12,1, 11.9,1,1, 9.658, 10635.502, 406.315, 52914.091 24/09/28,17:37:19,12,12,1, 11.9,1,1, 9.658, 10635.439, 406.328, 52914.178 24/09/28,17:37:19,13,12,1, 11.9,1,1, 9.658, 10635.517, 406.328, 52914.071 24/09/28,17:37:19,14,12,1, 11.9,1,1, 9.658, 10635.490, 406.344, 52914.230 24/09/28,17:37:19,15,12,1, 11.9,1,1, 9.658, 10635.521, 406.360, 52914.132 24/09/28,17:37:19,16,12,1, 11.9,1,1, 9.658, 10635.512, 406.353, 52914.037 24/09/28,17:37:19,17,12,1, 11.9,1,1, 9.658, 10635.510, 406.354, 52914.041 24/09/28,17:37:19,18,12,1, 11.9,1,1, 9.658, 10635.498, 406.350, 52914.089 24/09/28,17:37:19,19,12,1, 11.9,1,1, 9.658, 10635.515, 406.377, 52914.050 24/09/28,17:37:20,00,11,1, 12.0,1,1, 9.655, 10635.507, 406.377, 52914.050 24/09/28,17:37:20,01,11,1, 12.0,1,1, 9.655, 10635.515, 406.387, 52914.084 24/09/28,17:37:20,02,11,1, 12.0,1,1, 9.655, 10635.500, 406.380, 52914.083 24/09/28,17:37:20,03,11,1, 12.0,1,1, 9.655, 10635.524, 406.403, 52914.083 24/09/28,17:37:20,04,11,1, 12.0,1,1, 9.655, 10635.533, 406.391, 52914.095 24/09/28,17:37:20,05,11,1, 12.0,1,1, 9.655, 10635.510, 406.414, 52914.071 24/09/28,17:37:20,06,11,1, 12.0,1,1, 9.655, 10635.504, 406.443, 52914.077 24/09/28,17:37:20,07,11,1, 12.0,1,1, 9.655, 10635.526, 406.403, 52914.062 24/09/28,17:37:20,08,11,1, 12.0,1,1, 9.655, 10635.523, 406.430, 52914.121 24/09/28,17:37:20,09,11,1, 12.0,1,1, 9.655, 10635.537, 406.454, 52914.093 24/09/28,17:37:20,10,11,1, 12.0,1,1, 9.655, 10635.545, 406.458, 52914.084 24/09/28,17:37:20,11,11,1, 12.0,1,1, 9.655, 10635.557, 406.449, 52914.089 24/09/28,17:37:20,12,11,1, 12.0,1,1, 9.655, 10635.560, 406.455, 52914.006 24/09/28,17:37:20,13,11,1, 12.0,1,1, 9.655, 10635.570, 406.462, 52914.055 24/09/28,17:37:20,14,11,1, 12.0,1,1, 9.655, 10635.544, 406.458, 52914.021 24/09/28,17:37:20,15,11,1, 12.0,1,1, 9.655, 10635.556, 406.482, 52914.084 24/09/28,17:37:20,16,11,1, 12.0,1,1, 9.655, 10635.554, 406.507, 52914.029 24/09/28,17:37:20,17,11,1, 12.0,1,1, 9.655, 10635.554, 406.523, 52914.095 24/09/28,17:37:20,18,11,1, 12.0,1,1, 9.655, 10635.557, 406.512, 52914.056 24/09/28,17:37:20,19,11,1, 12.0,1,1, 9.655, 10635.569, 406.523, 52914.056 24/09/28,17:37:21,00,11,1, 11.8,1,1, 9.658, 10635.566, 406.523, 52914.056 24/09/28,17:37:21,01,11,1, 11.8,1,1, 9.658, 10635.579, 406.549, 52914.081 24/09/28,17:37:21,02,11,1, 11.8,1,1, 9.658, 10635.552, 406.542, 52914.072 24/09/28,17:37:21,03,11,1, 11.8,1,1, 9.658, 10635.559, 406.539, 52913.788 24/09/28,17:37:21,04,11,1, 11.8,1,1, 9.658, 10635.538, 406.586, 52914.157 24/09/28,17:37:21,05,11,1, 11.8,1,1, 9.658, 10635.555, 406.600, 52914.085 24/09/28,17:37:21,06,11,1, 11.8,1,1, 9.658, 10635.561, 406.585, 52914.047 24/09/28,17:37:21,07,11,1, 11.8,1,1, 9.658, 10635.564, 406.580, 52914.105 24/09/28,17:37:21,08,11,1, 11.8,1,1, 9.658, 10635.566, 406.593, 52914.037 24/09/28,17:37:21,09,11,1, 11.8,1,1, 9.658, 10635.594, 406.597, 52914.014 24/09/28,17:37:21,10,11,1, 11.8,1,1, 9.658, 10635.582, 406.597, 52914.007 24/09/28,17:37:21,11,11,1, 11.8,1,1, 9.658, 10635.578, 406.606, 52914.071 24/09/28,17:37:21,12,11,1, 11.8,1,1, 9.658, 10635.593, 406.614, 52914.074 24/09/28,17:37:21,13,11,1, 11.8,1,1, 9.658, 10635.602, 406.595, 52914.003 24/09/28,17:37:21,14,11,1, 11.8,1,1, 9.658, 10635.608, 406.608, 52914.065 24/09/28,17:37:21,15,11,1, 11.8,1,1, 9.658, 10635.600, 406.638, 52914.063 24/09/28,17:37:21,16,11,1, 11.8,1,1, 9.658, 10635.620, 406.657, 52914.067 24/09/28,17:37:21,17,11,1, 11.8,1,1, 9.658, 10635.590, 406.646, 52914.058 24/09/28,17:37:21,18,11,1, 11.8,1,1, 9.658, 10635.612, 406.638, 52914.012 24/09/28,17:37:21,19,11,1, 11.8,1,1, 9.658, 10635.584, 406.668, 52914.109 24/09/28,17:37:22,00,11,1, 11.9,1,1, 9.658, 10635.582, 406.668, 52914.109 24/09/28,17:37:22,01,11,1, 11.9,1,1, 9.658, 10635.624, 406.683, 52914.063 24/09/28,17:37:22,02,11,1, 11.9,1,1, 9.658, 10635.620, 406.691, 52914.098 24/09/28,17:37:22,03,11,1, 11.9,1,1, 9.658, 10635.626, 406.674, 52914.099 24/09/28,17:37:22,04,11,1, 11.9,1,1, 9.658, 10635.622, 406.697, 52914.044 24/09/28,17:37:22,05,11,1, 11.9,1,1, 9.658, 10635.631, 406.716, 52914.063 24/09/28,17:37:22,06,11,1, 11.9,1,1, 9.658, 10635.651, 406.717, 52914.051 24/09/28,17:37:22,07,11,1, 11.9,1,1, 9.658, 10635.626, 406.718, 52914.060 24/09/28,17:37:22,08,11,1, 11.9,1,1, 9.658, 10635.637, 406.729, 52914.072 24/09/28,17:37:22,09,11,1, 11.9,1,1, 9.658, 10635.640, 406.722, 52914.042 24/09/28,17:37:22,10,11,1, 11.9,1,1, 9.658, 10635.673, 406.748, 52914.071 24/09/28,17:37:22,11,11,1, 11.9,1,1, 9.658, 10635.652, 406.759, 52913.990 24/09/28,17:37:22,12,11,1, 11.9,1,1, 9.658, 10635.665, 406.766, 52914.077 24/09/28,17:37:22,13,11,1, 11.9,1,1, 9.658, 10635.674, 406.766, 52914.021 24/09/28,17:37:22,14,11,1, 11.9,1,1, 9.658, 10635.651, 406.770, 52914.061 24/09/28,17:37:22,15,11,1, 11.9,1,1, 9.658, 10635.674, 406.786, 52914.020 24/09/28,17:37:22,16,11,1, 11.9,1,1, 9.658, 10635.673, 406.783, 52914.051 24/09/28,17:37:22,17,11,1, 11.9,1,1, 9.658, 10635.672, 406.794, 52914.022 24/09/28,17:37:22,18,11,1, 11.9,1,1, 9.658, 10635.685, 406.810, 52914.039 24/09/28,17:37:22,19,11,1, 11.9,1,1, 9.658, 10635.680, 406.817, 52914.089 24/09/28,17:37:23,00,12,1, 11.8,1,1, 9.653, 10635.674, 406.817, 52914.089 24/09/28,17:37:23,01,12,1, 11.8,1,1, 9.653, 10635.697, 406.826, 52914.099 24/09/28,17:37:23,02,12,1, 11.8,1,1, 9.653, 10635.697, 406.832, 52914.058 24/09/28,17:37:23,03,12,1, 11.8,1,1, 9.653, 10635.669, 406.826, 52914.025 24/09/28,17:37:23,04,12,1, 11.8,1,1, 9.653, 10635.688, 406.864, 52914.044 24/09/28,17:37:23,05,12,1, 11.8,1,1, 9.653, 10635.701, 406.847, 52914.014 24/09/28,17:37:23,06,12,1, 11.8,1,1, 9.653, 10635.678, 406.857, 52913.974 24/09/28,17:37:23,07,12,1, 11.8,1,1, 9.653, 10635.706, 406.874, 52913.980 24/09/28,17:37:23,08,12,1, 11.8,1,1, 9.653, 10635.719, 406.862, 52914.028 24/09/28,17:37:23,09,12,1, 11.8,1,1, 9.653, 10635.693, 406.870, 52913.970 24/09/28,17:37:23,10,12,1, 11.8,1,1, 9.653, 10635.765, 406.866, 52914.001 24/09/28,17:37:23,11,12,1, 11.8,1,1, 9.653, 10635.700, 406.897, 52913.908 24/09/28,17:37:23,12,12,1, 11.8,1,1, 9.653, 10635.712, 406.903, 52913.984 24/09/28,17:37:23,13,12,1, 11.8,1,1, 9.653, 10635.730, 406.892, 52913.979 24/09/28,17:37:23,14,12,1, 11.8,1,1, 9.653, 10635.739, 406.914, 52914.018 24/09/28,17:37:23,15,12,1, 11.8,1,1, 9.653, 10635.721, 406.934, 52914.038 24/09/28,17:37:23,16,12,1, 11.8,1,1, 9.653, 10635.734, 406.898, 52914.011 24/09/28,17:37:23,17,12,1, 11.8,1,1, 9.653, 10635.746, 406.925, 52913.978 24/09/28,17:37:23,18,12,1, 11.8,1,1, 9.653, 10635.748, 406.942, 52913.951 24/09/28,17:37:23,19,12,1, 11.8,1,1, 9.653, 10635.736, 406.952, 52913.972 24/09/28,17:37:24,00,12,1, 11.9,1,1, 9.656, 10635.732, 406.952, 52913.972 24/09/28,17:37:24,01,12,1, 11.9,1,1, 9.656, 10635.739, 406.974, 52913.995 24/09/28,17:37:24,02,12,1, 11.9,1,1, 9.656, 10635.746, 406.966, 52913.984 24/09/28,17:37:24,03,12,1, 11.9,1,1, 9.656, 10635.746, 406.977, 52913.979 24/09/28,17:37:24,04,12,1, 11.9,1,1, 9.656, 10635.752, 407.008, 52914.045 24/09/28,17:37:24,05,12,1, 11.9,1,1, 9.656, 10635.751, 406.979, 52913.978 24/09/28,17:37:24,06,12,1, 11.9,1,1, 9.656, 10635.770, 407.001, 52913.956 24/09/28,17:37:24,07,12,1, 11.9,1,1, 9.656, 10635.758, 407.018, 52913.987 24/09/28,17:37:24,08,12,1, 11.9,1,1, 9.656, 10635.761, 407.011, 52913.968 24/09/28,17:37:24,09,12,1, 11.9,1,1, 9.656, 10635.772, 407.008, 52913.944 24/09/28,17:37:24,10,12,1, 11.9,1,1, 9.656, 10635.770, 407.038, 52914.042 24/09/28,17:37:24,11,12,1, 11.9,1,1, 9.656, 10635.785, 407.045, 52913.970 24/09/28,17:37:24,12,12,1, 11.9,1,1, 9.656, 10635.764, 407.037, 52914.020 24/09/28,17:37:24,13,12,1, 11.9,1,1, 9.656, 10635.808, 407.060, 52913.993 24/09/28,17:37:24,14,12,1, 11.9,1,1, 9.656, 10635.787, 407.045, 52913.986 24/09/28,17:37:24,15,12,1, 11.9,1,1, 9.656, 10635.783, 407.057, 52913.931 24/09/28,17:37:24,16,12,1, 11.9,1,1, 9.656, 10635.809, 407.060, 52913.936 24/09/28,17:37:24,17,12,1, 11.9,1,1, 9.656, 10635.817, 407.073, 52913.947 24/09/28,17:37:24,18,12,1, 11.9,1,1, 9.656, 10635.794, 407.092, 52913.983 24/09/28,17:37:24,19,12,1, 11.9,1,1, 9.656, 10635.829, 407.056, 52913.936 24/09/28,17:37:25,00,11,1, 11.8,1,1, 9.654, 10635.824, 407.056, 52913.936 24/09/28,17:37:25,01,11,1, 11.8,1,1, 9.654, 10635.795, 407.089, 52914.016 24/09/28,17:37:25,02,11,1, 11.8,1,1, 9.654, 10635.815, 407.100, 52913.995 24/09/28,17:37:25,03,11,1, 11.8,1,1, 9.654, 10635.824, 407.104, 52913.911 24/09/28,17:37:25,04,11,1, 11.8,1,1, 9.654, 10635.820, 407.126, 52914.014 24/09/28,17:37:25,05,11,1, 11.8,1,1, 9.654, 10635.830, 407.110, 52913.931 24/09/28,17:37:25,06,11,1, 11.8,1,1, 9.654, 10635.820, 407.121, 52913.921 24/09/28,17:37:25,07,11,1, 11.8,1,1, 9.654, 10635.856, 407.154, 52913.989 24/09/28,17:37:25,08,11,1, 11.8,1,1, 9.654, 10635.851, 407.140, 52913.940 24/09/28,17:37:25,09,11,1, 11.8,1,1, 9.654, 10635.841, 407.157, 52913.970 24/09/28,17:37:25,10,11,1, 11.8,1,1, 9.654, 10635.836, 407.159, 52913.966 24/09/28,17:37:25,11,11,1, 11.8,1,1, 9.654, 10635.846, 407.167, 52913.915 24/09/28,17:37:25,12,11,1, 11.8,1,1, 9.654, 10635.882, 407.151, 52913.908 24/09/28,17:37:25,13,11,1, 11.8,1,1, 9.654, 10635.846, 407.171, 52913.898 24/09/28,17:37:25,14,11,1, 11.8,1,1, 9.654, 10635.865, 407.201, 52914.010 24/09/28,17:37:25,15,11,1, 11.8,1,1, 9.654, 10635.882, 407.201, 52913.983 24/09/28,17:37:25,16,11,1, 11.8,1,1, 9.654, 10635.860, 407.204, 52913.911 24/09/28,17:37:25,17,11,1, 11.8,1,1, 9.654, 10635.863, 407.195, 52913.954 24/09/28,17:37:25,18,11,1, 11.8,1,1, 9.654, 10635.858, 407.202, 52913.969 24/09/28,17:37:25,19,11,1, 11.8,1,1, 9.654, 10635.862, 407.219, 52913.930 24/09/28,17:37:26,00,12,1, 11.9,1,1, 9.655, 10635.858, 407.219, 52913.930 24/09/28,17:37:26,01,12,1, 11.9,1,1, 9.655, 10635.863, 407.236, 52913.993 24/09/28,17:37:26,02,12,1, 11.9,1,1, 9.655, 10635.860, 407.243, 52913.940 24/09/28,17:37:26,03,12,1, 11.9,1,1, 9.655, 10635.860, 407.254, 52913.907 24/09/28,17:37:26,04,12,1, 11.9,1,1, 9.655, 10635.881, 407.265, 52913.918 24/09/28,17:37:26,05,12,1, 11.9,1,1, 9.655, 10635.882, 407.270, 52913.969 24/09/28,17:37:26,06,12,1, 11.9,1,1, 9.655, 10635.887, 407.287, 52913.972 24/09/28,17:37:26,07,12,1, 11.9,1,1, 9.655, 10635.885, 407.281, 52913.924 24/09/28,17:37:26,08,12,1, 11.9,1,1, 9.655, 10635.852, 407.303, 52913.950 24/09/28,17:37:26,09,12,1, 11.9,1,1, 9.655, 10635.869, 407.322, 52913.895 24/09/28,17:37:26,10,12,1, 11.9,1,1, 9.655, 10635.887, 407.315, 52913.903 24/09/28,17:37:26,11,12,1, 11.9,1,1, 9.655, 10635.892, 407.309, 52913.903 24/09/28,17:37:26,12,12,1, 11.9,1,1, 9.655, 10635.901, 407.327, 52913.837 24/09/28,17:37:26,13,12,1, 11.9,1,1, 9.655, 10635.893, 407.345, 52913.824 24/09/28,17:37:26,14,12,1, 11.9,1,1, 9.655, 10635.907, 407.338, 52913.891 24/09/28,17:37:26,15,12,1, 11.9,1,1, 9.655, 10635.891, 407.352, 52913.874 24/09/28,17:37:26,16,12,1, 11.9,1,1, 9.655, 10635.885, 407.340, 52913.882 24/09/28,17:37:26,17,12,1, 11.9,1,1, 9.655, 10635.916, 407.398, 52913.916 24/09/28,17:37:26,18,12,1, 11.9,1,1, 9.655, 10635.905, 407.355, 52913.926 24/09/28,17:37:26,19,12,1, 11.9,1,1, 9.655, 10635.907, 407.364, 52913.943 24/09/28,17:37:27,00,12,1, 12.0,1,1, 9.653, 10635.899, 407.364, 52913.943 24/09/28,17:37:27,01,12,1, 12.0,1,1, 9.653, 10635.908, 407.391, 52913.927 24/09/28,17:37:27,02,12,1, 12.0,1,1, 9.653, 10635.902, 407.394, 52913.910 24/09/28,17:37:27,03,12,1, 12.0,1,1, 9.653, 10635.920, 407.413, 52913.922 24/09/28,17:37:27,04,12,1, 12.0,1,1, 9.653, 10635.928, 407.417, 52913.884 24/09/28,17:37:27,05,12,1, 12.0,1,1, 9.653, 10635.936, 407.439, 52913.944 24/09/28,17:37:27,06,12,1, 12.0,1,1, 9.653, 10635.931, 407.445, 52913.932 24/09/28,17:37:27,07,12,1, 12.0,1,1, 9.653, 10635.967, 407.440, 52913.908 24/09/28,17:37:27,08,12,1, 12.0,1,1, 9.653, 10635.937, 407.434, 52913.877 24/09/28,17:37:27,09,12,1, 12.0,1,1, 9.653, 10635.934, 407.462, 52913.927 24/09/28,17:37:27,10,12,1, 12.0,1,1, 9.653, 10635.950, 407.457, 52913.921 24/09/28,17:37:27,11,12,1, 12.0,1,1, 9.653, 10635.956, 407.470, 52913.879 24/09/28,17:37:27,12,12,1, 12.0,1,1, 9.653, 10635.966, 407.447, 52913.852 24/09/28,17:37:27,13,12,1, 12.0,1,1, 9.653, 10635.957, 407.494, 52914.009 24/09/28,17:37:27,14,12,1, 12.0,1,1, 9.653, 10635.962, 407.499, 52913.963 24/09/28,17:37:27,15,12,1, 12.0,1,1, 9.653, 10635.972, 407.496, 52913.850 24/09/28,17:37:27,16,12,1, 12.0,1,1, 9.653, 10635.943, 407.517, 52913.931 24/09/28,17:37:27,17,12,1, 12.0,1,1, 9.653, 10635.954, 407.505, 52913.894 24/09/28,17:37:27,18,12,1, 12.0,1,1, 9.653, 10635.955, 407.493, 52913.879 24/09/28,17:37:27,19,12,1, 12.0,1,1, 9.653, 10635.972, 407.523, 52913.918 24/09/28,17:37:28,00,12,1, 11.9,1,1, 9.652, 10635.966, 407.523, 52913.918 24/09/28,17:37:28,01,12,1, 11.9,1,1, 9.652, 10635.976, 407.574, 52913.917 24/09/28,17:37:28,02,12,1, 11.9,1,1, 9.652, 10635.975, 407.588, 52913.882 24/09/28,17:37:28,03,12,1, 11.9,1,1, 9.652, 10635.999, 407.578, 52913.899 24/09/28,17:37:28,04,12,1, 11.9,1,1, 9.652, 10635.997, 407.600, 52913.944 24/09/28,17:37:28,05,12,1, 11.9,1,1, 9.652, 10635.996, 407.584, 52913.879 24/09/28,17:37:28,06,12,1, 11.9,1,1, 9.652, 10636.003, 407.642, 52913.896 24/09/28,17:37:28,07,12,1, 11.9,1,1, 9.652, 10636.007, 407.598, 52913.894 24/09/28,17:37:28,08,12,1, 11.9,1,1, 9.652, 10635.994, 407.620, 52913.914 24/09/28,17:37:28,09,12,1, 11.9,1,1, 9.652, 10636.000, 407.636, 52913.977 24/09/28,17:37:28,10,12,1, 11.9,1,1, 9.652, 10635.998, 407.651, 52913.949 24/09/28,17:37:28,11,12,1, 11.9,1,1, 9.652, 10635.988, 407.636, 52913.976 24/09/28,17:37:28,12,12,1, 11.9,1,1, 9.652, 10635.989, 407.664, 52913.975 24/09/28,17:37:28,13,12,1, 11.9,1,1, 9.652, 10635.994, 407.683, 52913.885 24/09/28,17:37:28,14,12,1, 11.9,1,1, 9.652, 10635.987, 407.697, 52913.908 24/09/28,17:37:28,15,12,1, 11.9,1,1, 9.652, 10635.998, 407.707, 52913.865 24/09/28,17:37:28,16,12,1, 11.9,1,1, 9.652, 10636.009, 407.714, 52913.905 24/09/28,17:37:28,17,12,1, 11.9,1,1, 9.652, 10635.998, 407.716, 52913.965 24/09/28,17:37:28,18,12,1, 11.9,1,1, 9.652, 10636.020, 407.728, 52913.917 24/09/28,17:37:28,19,12,1, 11.9,1,1, 9.652, 10636.009, 407.744, 52913.918 24/09/28,17:37:29,00,12,1, 11.9,1,1, 9.654, 10636.008, 407.744, 52913.918 24/09/28,17:37:29,01,12,1, 11.9,1,1, 9.654, 10636.031, 407.767, 52913.983 24/09/28,17:37:29,02,12,1, 11.9,1,1, 9.654, 10636.018, 407.761, 52913.862 24/09/28,17:37:29,03,12,1, 11.9,1,1, 9.654, 10636.039, 407.776, 52913.942 24/09/28,17:37:29,04,12,1, 11.9,1,1, 9.654, 10636.018, 407.773, 52913.891 24/09/28,17:37:29,05,12,1, 11.9,1,1, 9.654, 10636.012, 407.794, 52913.899 24/09/28,17:37:29,06,12,1, 11.9,1,1, 9.654, 10636.035, 407.792, 52913.899 24/09/28,17:37:29,07,12,1, 11.9,1,1, 9.654, 10636.028, 407.788, 52913.886 24/09/28,17:37:29,08,12,1, 11.9,1,1, 9.654, 10636.050, 407.810, 52913.922 24/09/28,17:37:29,09,12,1, 11.9,1,1, 9.654, 10636.032, 407.808, 52913.879 24/09/28,17:37:29,10,12,1, 11.9,1,1, 9.654, 10636.063, 407.823, 52913.932 24/09/28,17:37:29,11,12,1, 11.9,1,1, 9.654, 10636.034, 407.841, 52913.893 24/09/28,17:37:29,12,12,1, 11.9,1,1, 9.654, 10636.043, 407.849, 52913.920 24/09/28,17:37:29,13,12,1, 11.9,1,1, 9.654, 10636.056, 407.850, 52913.899 24/09/28,17:37:29,14,12,1, 11.9,1,1, 9.654, 10636.074, 407.852, 52913.860 24/09/28,17:37:29,15,12,1, 11.9,1,1, 9.654, 10636.033, 407.893, 52913.922 24/09/28,17:37:29,16,12,1, 11.9,1,1, 9.654, 10636.055, 407.906, 52913.965 24/09/28,17:37:29,17,12,1, 11.9,1,1, 9.654, 10636.070, 407.871, 52913.869 24/09/28,17:37:29,18,12,1, 11.9,1,1, 9.654, 10636.045, 407.902, 52913.897 24/09/28,17:37:29,19,12,1, 11.9,1,1, 9.654, 10636.059, 407.899, 52913.849 24/09/28,17:37:30,00,12,1, 11.9,1,1, 9.655, 10636.058, 407.899, 52913.849 24/09/28,17:37:30,01,12,1, 11.9,1,1, 9.655, 10636.055, 407.932, 52913.913 24/09/28,17:37:30,02,12,1, 11.9,1,1, 9.655, 10636.055, 407.922, 52913.890 24/09/28,17:37:30,03,12,1, 11.9,1,1, 9.655, 10636.065, 407.920, 52913.902 24/09/28,17:37:30,04,12,1, 11.9,1,1, 9.655, 10636.071, 407.934, 52913.872 24/09/28,17:37:30,05,12,1, 11.9,1,1, 9.655, 10636.067, 407.941, 52913.896 24/09/28,17:37:30,06,12,1, 11.9,1,1, 9.655, 10636.058, 407.976, 52913.908 24/09/28,17:37:30,07,12,1, 11.9,1,1, 9.655, 10636.051, 407.947, 52913.807 24/09/28,17:37:30,08,12,1, 11.9,1,1, 9.655, 10636.090, 407.987, 52913.903 24/09/28,17:37:30,09,12,1, 11.9,1,1, 9.655, 10636.086, 407.985, 52913.906 24/09/28,17:37:30,10,12,1, 11.9,1,1, 9.655, 10636.087, 407.983, 52913.843 24/09/28,17:37:30,11,12,1, 11.9,1,1, 9.655, 10636.085, 408.017, 52913.931 24/09/28,17:37:30,12,12,1, 11.9,1,1, 9.655, 10636.081, 408.009, 52913.900 24/09/28,17:37:30,13,12,1, 11.9,1,1, 9.655, 10636.104, 408.036, 52913.947 24/09/28,17:37:30,14,12,1, 11.9,1,1, 9.655, 10636.075, 408.013, 52913.889 24/09/28,17:37:30,15,12,1, 11.9,1,1, 9.655, 10636.082, 408.042, 52913.882 24/09/28,17:37:30,16,12,1, 11.9,1,1, 9.655, 10636.095, 408.049, 52913.886 24/09/28,17:37:30,17,12,1, 11.9,1,1, 9.655, 10636.086, 408.052, 52913.874 24/09/28,17:37:30,18,12,1, 11.9,1,1, 9.655, 10636.092, 408.071, 52913.876 24/09/28,17:37:30,19,12,1, 11.9,1,1, 9.655, 10636.077, 408.064, 52913.871 24/09/28,17:37:31,00,11,1, 12.0,1,1, 9.647, 10636.075, 408.064, 52913.871 24/09/28,17:37:31,01,11,1, 12.0,1,1, 9.647, 10636.116, 408.077, 52913.878 24/09/28,17:37:31,02,11,1, 12.0,1,1, 9.647, 10636.103, 408.100, 52913.825 24/09/28,17:37:31,03,11,1, 12.0,1,1, 9.647, 10636.091, 408.108, 52913.886 24/09/28,17:37:31,04,11,1, 12.0,1,1, 9.647, 10636.110, 408.124, 52913.847 24/09/28,17:37:31,05,11,1, 12.0,1,1, 9.647, 10636.101, 408.129, 52913.828 24/09/28,17:37:31,06,11,1, 12.0,1,1, 9.647, 10636.091, 408.140, 52913.884 24/09/28,17:37:31,07,11,1, 12.0,1,1, 9.647, 10636.105, 408.144, 52913.862 24/09/28,17:37:31,08,11,1, 12.0,1,1, 9.647, 10636.089, 408.163, 52913.906 24/09/28,17:37:31,09,11,1, 12.0,1,1, 9.647, 10636.117, 408.143, 52913.879 24/09/28,17:37:31,10,11,1, 12.0,1,1, 9.647, 10636.146, 408.164, 52913.831 24/09/28,17:37:31,11,11,1, 12.0,1,1, 9.647, 10636.126, 408.163, 52913.844 24/09/28,17:37:31,12,11,1, 12.0,1,1, 9.647, 10636.131, 408.181, 52913.958 24/09/28,17:37:31,13,11,1, 12.0,1,1, 9.647, 10636.125, 408.183, 52913.863 24/09/28,17:37:31,14,11,1, 12.0,1,1, 9.647, 10636.158, 408.184, 52913.841 24/09/28,17:37:31,15,11,1, 12.0,1,1, 9.647, 10636.151, 408.196, 52913.818 24/09/28,17:37:31,16,11,1, 12.0,1,1, 9.647, 10636.156, 408.217, 52913.844 24/09/28,17:37:31,17,11,1, 12.0,1,1, 9.647, 10636.143, 408.215, 52913.819 24/09/28,17:37:31,18,11,1, 12.0,1,1, 9.647, 10636.130, 408.227, 52913.860 24/09/28,17:37:31,19,11,1, 12.0,1,1, 9.647, 10636.152, 408.229, 52913.829 24/09/28,17:37:32,00,11,1, 11.9,1,1, 9.651, 10636.150, 408.229, 52913.829 24/09/28,17:37:32,01,11,1, 11.9,1,1, 9.651, 10636.161, 408.258, 52913.849 24/09/28,17:37:32,02,11,1, 11.9,1,1, 9.651, 10636.161, 408.247, 52913.843 24/09/28,17:37:32,03,11,1, 11.9,1,1, 9.651, 10636.134, 408.234, 52913.852 24/09/28,17:37:32,04,11,1, 11.9,1,1, 9.651, 10636.173, 408.264, 52913.818 24/09/28,17:37:32,05,11,1, 11.9,1,1, 9.651, 10636.179, 408.274, 52913.863 24/09/28,17:37:32,06,11,1, 11.9,1,1, 9.651, 10636.171, 408.290, 52913.867 24/09/28,17:37:32,07,11,1, 11.9,1,1, 9.651, 10636.172, 408.276, 52913.801 24/09/28,17:37:32,08,11,1, 11.9,1,1, 9.651, 10636.173, 408.290, 52913.838 24/09/28,17:37:32,09,11,1, 11.9,1,1, 9.651, 10636.156, 408.283, 52913.799 24/09/28,17:37:32,10,11,1, 11.9,1,1, 9.651, 10636.181, 408.298, 52913.773 24/09/28,17:37:32,11,11,1, 11.9,1,1, 9.651, 10636.189, 408.298, 52913.779 24/09/28,17:37:32,12,11,1, 11.9,1,1, 9.651, 10636.173, 408.290, 52913.743 24/09/28,17:37:32,13,11,1, 11.9,1,1, 9.651, 10636.210, 408.317, 52913.761 24/09/28,17:37:32,14,11,1, 11.9,1,1, 9.651, 10636.185, 408.318, 52913.840 24/09/28,17:37:32,15,11,1, 11.9,1,1, 9.651, 10636.174, 408.321, 52913.760 24/09/28,17:37:32,16,11,1, 11.9,1,1, 9.651, 10636.201, 408.322, 52913.764 24/09/28,17:37:32,17,11,1, 11.9,1,1, 9.651, 10636.180, 408.325, 52913.739 24/09/28,17:37:32,18,11,1, 11.9,1,1, 9.651, 10636.218, 408.344, 52913.769 24/09/28,17:37:32,19,11,1, 11.9,1,1, 9.651, 10636.203, 408.351, 52913.782 24/09/28,17:37:33,00,11,1, 11.9,1,1, 9.647, 10636.200, 408.351, 52913.782 24/09/28,17:37:33,01,11,1, 11.9,1,1, 9.647, 10636.190, 408.385, 52913.778 24/09/28,17:37:33,02,11,1, 11.9,1,1, 9.647, 10636.203, 408.389, 52913.764 24/09/28,17:37:33,03,11,1, 11.9,1,1, 9.647, 10636.183, 408.398, 52913.790 24/09/28,17:37:33,04,11,1, 11.9,1,1, 9.647, 10636.225, 408.396, 52913.780 24/09/28,17:37:33,05,11,1, 11.9,1,1, 9.647, 10636.237, 408.409, 52913.787 24/09/28,17:37:33,06,11,1, 11.9,1,1, 9.647, 10636.231, 408.447, 52913.775 24/09/28,17:37:33,07,11,1, 11.9,1,1, 9.647, 10636.220, 408.431, 52913.807 24/09/28,17:37:33,08,11,1, 11.9,1,1, 9.647, 10636.230, 408.433, 52913.757 24/09/28,17:37:33,09,11,1, 11.9,1,1, 9.647, 10636.234, 408.415, 52913.776 24/09/28,17:37:33,10,11,1, 11.9,1,1, 9.647, 10636.228, 408.441, 52913.738 24/09/28,17:37:33,11,11,1, 11.9,1,1, 9.647, 10636.218, 408.461, 52913.741 24/09/28,17:37:33,12,11,1, 11.9,1,1, 9.647, 10636.216, 408.434, 52913.731 24/09/28,17:37:33,13,11,1, 11.9,1,1, 9.647, 10636.243, 408.471, 52913.735 24/09/28,17:37:33,14,11,1, 11.9,1,1, 9.647, 10636.247, 408.459, 52913.684 24/09/28,17:37:33,15,11,1, 11.9,1,1, 9.647, 10636.249, 408.454, 52913.812 24/09/28,17:37:33,16,11,1, 11.9,1,1, 9.647, 10636.240, 408.478, 52913.716 24/09/28,17:37:33,17,11,1, 11.9,1,1, 9.647, 10636.232, 408.491, 52913.687 24/09/28,17:37:33,18,11,1, 11.9,1,1, 9.647, 10636.256, 408.469, 52913.695 24/09/28,17:37:33,19,11,1, 11.9,1,1, 9.647, 10636.260, 408.485, 52913.668 24/09/28,17:37:34,00,11,1, 11.9,1,1, 9.650, 10636.258, 408.485, 52913.668 24/09/28,17:37:34,01,11,1, 11.9,1,1, 9.650, 10636.264, 408.516, 52913.736 24/09/28,17:37:34,02,11,1, 11.9,1,1, 9.650, 10636.278, 408.514, 52913.726 24/09/28,17:37:34,03,11,1, 11.9,1,1, 9.650, 10636.274, 408.549, 52913.746 24/09/28,17:37:34,04,11,1, 11.9,1,1, 9.650, 10636.283, 408.549, 52913.696 24/09/28,17:37:34,05,11,1, 11.9,1,1, 9.650, 10636.267, 408.516, 52913.744 24/09/28,17:37:34,06,11,1, 11.9,1,1, 9.650, 10636.286, 408.541, 52913.682 24/09/28,17:37:34,07,11,1, 11.9,1,1, 9.650, 10636.296, 408.551, 52913.706 24/09/28,17:37:34,08,11,1, 11.9,1,1, 9.650, 10636.286, 408.542, 52913.712 24/09/28,17:37:34,09,11,1, 11.9,1,1, 9.650, 10636.276, 408.552, 52913.676 24/09/28,17:37:34,10,11,1, 11.9,1,1, 9.650, 10636.295, 408.572, 52913.650 24/09/28,17:37:34,11,11,1, 11.9,1,1, 9.650, 10636.302, 408.546, 52913.743 24/09/28,17:37:34,12,11,1, 11.9,1,1, 9.650, 10636.283, 408.560, 52913.668 24/09/28,17:37:34,13,11,1, 11.9,1,1, 9.650, 10636.291, 408.575, 52913.731 24/09/28,17:37:34,14,11,1, 11.9,1,1, 9.650, 10636.287, 408.578, 52913.693 24/09/28,17:37:34,15,11,1, 11.9,1,1, 9.650, 10636.291, 408.578, 52913.686 24/09/28,17:37:34,16,11,1, 11.9,1,1, 9.650, 10636.281, 408.578, 52913.660 24/09/28,17:37:34,17,11,1, 11.9,1,1, 9.650, 10636.323, 408.587, 52913.645 24/09/28,17:37:34,18,11,1, 11.9,1,1, 9.650, 10636.314, 408.610, 52913.682 24/09/28,17:37:34,19,11,1, 11.9,1,1, 9.650, 10636.289, 408.598, 52913.620 24/09/28,17:37:35,00,11,1, 12.0,1,1, 9.648, 10636.283, 408.598, 52913.620 24/09/28,17:37:35,01,11,1, 12.0,1,1, 9.648, 10636.330, 408.583, 52913.636 24/09/28,17:37:35,02,11,1, 12.0,1,1, 9.648, 10636.305, 408.599, 52913.586 24/09/28,17:37:35,03,11,1, 12.0,1,1, 9.648, 10636.316, 408.616, 52913.670 24/09/28,17:37:35,04,11,1, 12.0,1,1, 9.648, 10636.318, 408.600, 52913.595 24/09/28,17:37:35,05,11,1, 12.0,1,1, 9.648, 10636.336, 408.617, 52913.603 24/09/28,17:37:35,06,11,1, 12.0,1,1, 9.648, 10636.317, 408.604, 52913.577 24/09/28,17:37:35,07,11,1, 12.0,1,1, 9.648, 10636.318, 408.641, 52913.650 24/09/28,17:37:35,08,11,1, 12.0,1,1, 9.648, 10636.324, 408.611, 52913.618 24/09/28,17:37:35,09,11,1, 12.0,1,1, 9.648, 10636.319, 408.628, 52913.630 24/09/28,17:37:35,10,11,1, 12.0,1,1, 9.648, 10636.346, 408.638, 52913.609 24/09/28,17:37:35,11,11,1, 12.0,1,1, 9.648, 10636.354, 408.625, 52913.617 24/09/28,17:37:35,12,11,1, 12.0,1,1, 9.648, 10636.348, 408.653, 52913.646 24/09/28,17:37:35,13,11,1, 12.0,1,1, 9.648, 10636.355, 408.648, 52913.571 24/09/28,17:37:35,14,11,1, 12.0,1,1, 9.648, 10636.345, 408.645, 52913.569 24/09/28,17:37:35,15,11,1, 12.0,1,1, 9.648, 10636.347, 408.659, 52913.553 24/09/28,17:37:35,16,11,1, 12.0,1,1, 9.648, 10636.344, 408.669, 52913.575 24/09/28,17:37:35,17,11,1, 12.0,1,1, 9.648, 10636.356, 408.658, 52913.559 24/09/28,17:37:35,18,11,1, 12.0,1,1, 9.648, 10636.344, 408.643, 52913.626 24/09/28,17:37:35,19,11,1, 12.0,1,1, 9.648, 10636.336, 408.658, 52913.527 24/09/28,17:37:36,00,11,1, 11.9,1,1, 9.648, 10636.333, 408.658, 52913.527 24/09/28,17:37:36,01,11,1, 11.9,1,1, 9.648, 10636.355, 408.664, 52913.577 24/09/28,17:37:36,02,11,1, 11.9,1,1, 9.648, 10636.359, 408.645, 52913.574 24/09/28,17:37:36,03,11,1, 11.9,1,1, 9.648, 10636.351, 408.679, 52913.609 24/09/28,17:37:36,04,11,1, 11.9,1,1, 9.648, 10636.350, 408.674, 52913.540 24/09/28,17:37:36,05,11,1, 11.9,1,1, 9.648, 10636.359, 408.660, 52913.619 24/09/28,17:37:36,06,11,1, 11.9,1,1, 9.648, 10636.339, 408.679, 52913.600 24/09/28,17:37:36,07,11,1, 11.9,1,1, 9.648, 10636.362, 408.684, 52913.532 24/09/28,17:37:36,08,11,1, 11.9,1,1, 9.648, 10636.353, 408.710, 52913.587 24/09/28,17:37:36,09,11,1, 11.9,1,1, 9.648, 10636.369, 408.681, 52913.547 24/09/28,17:37:36,10,11,1, 11.9,1,1, 9.648, 10636.372, 408.691, 52913.555 24/09/28,17:37:36,11,11,1, 11.9,1,1, 9.648, 10636.355, 408.677, 52913.581 24/09/28,17:37:36,12,11,1, 11.9,1,1, 9.648, 10636.370, 408.716, 52913.579 24/09/28,17:37:36,13,11,1, 11.9,1,1, 9.648, 10636.387, 408.709, 52913.541 24/09/28,17:37:36,14,11,1, 11.9,1,1, 9.648, 10636.369, 408.708, 52913.529 24/09/28,17:37:36,15,11,1, 11.9,1,1, 9.648, 10636.368, 408.734, 52913.488 24/09/28,17:37:36,16,11,1, 11.9,1,1, 9.648, 10636.387, 408.737, 52913.579 24/09/28,17:37:36,17,11,1, 11.9,1,1, 9.648, 10636.349, 408.721, 52913.493 24/09/28,17:37:36,18,11,1, 11.9,1,1, 9.648, 10636.361, 408.754, 52913.558 24/09/28,17:37:36,19,11,1, 11.9,1,1, 9.648, 10636.375, 408.744, 52913.500 24/09/28,17:37:37,00,11,1, 11.9,1,1, 9.652, 10636.375, 408.744, 52913.500 24/09/28,17:37:37,01,11,1, 11.9,1,1, 9.652, 10636.385, 408.736, 52913.526 24/09/28,17:37:37,02,11,1, 11.9,1,1, 9.652, 10636.420, 408.776, 52913.523 24/09/28,17:37:37,03,11,1, 11.9,1,1, 9.652, 10636.400, 408.763, 52913.513 24/09/28,17:37:37,04,11,1, 11.9,1,1, 9.652, 10636.405, 408.751, 52913.463 24/09/28,17:37:37,05,11,1, 11.9,1,1, 9.652, 10636.417, 408.806, 52913.518 24/09/28,17:37:37,06,11,1, 11.9,1,1, 9.652, 10636.402, 408.764, 52913.437 24/09/28,17:37:37,07,11,1, 11.9,1,1, 9.652, 10636.408, 408.785, 52913.515 24/09/28,17:37:37,08,11,1, 11.9,1,1, 9.652, 10636.369, 408.791, 52913.520 24/09/28,17:37:37,09,11,1, 11.9,1,1, 9.652, 10636.398, 408.765, 52913.519 24/09/28,17:37:37,10,11,1, 11.9,1,1, 9.652, 10636.449, 408.790, 52913.469 24/09/28,17:37:37,11,11,1, 11.9,1,1, 9.652, 10636.404, 408.792, 52913.513 24/09/28,17:37:37,12,11,1, 11.9,1,1, 9.652, 10636.402, 408.801, 52913.471 24/09/28,17:37:37,13,11,1, 11.9,1,1, 9.652, 10636.414, 408.790, 52913.479 24/09/28,17:37:37,14,11,1, 11.9,1,1, 9.652, 10636.424, 408.808, 52913.456 24/09/28,17:37:37,15,11,1, 11.9,1,1, 9.652, 10636.413, 408.804, 52913.431 24/09/28,17:37:37,16,11,1, 11.9,1,1, 9.652, 10636.415, 408.810, 52913.507 24/09/28,17:37:37,17,11,1, 11.9,1,1, 9.652, 10636.460, 408.826, 52913.397 24/09/28,17:37:37,18,11,1, 11.9,1,1, 9.652, 10636.445, 408.832, 52913.420 24/09/28,17:37:37,19,11,1, 11.9,1,1, 9.652, 10636.433, 408.842, 52913.445 24/09/28,17:37:38,00,11,1, 11.9,1,1, 9.650, 10636.425, 408.842, 52913.445 24/09/28,17:37:38,01,11,1, 11.9,1,1, 9.650, 10636.446, 408.823, 52913.412 24/09/28,17:37:38,02,11,1, 11.9,1,1, 9.650, 10636.431, 408.846, 52913.445 24/09/28,17:37:38,03,11,1, 11.9,1,1, 9.650, 10636.470, 408.869, 52913.387 24/09/28,17:37:38,04,11,1, 11.9,1,1, 9.650, 10636.456, 408.870, 52913.383 24/09/28,17:37:38,05,11,1, 11.9,1,1, 9.650, 10636.450, 408.893, 52913.451 24/09/28,17:37:38,06,11,1, 11.9,1,1, 9.650, 10636.457, 408.897, 52913.451 24/09/28,17:37:38,07,11,1, 11.9,1,1, 9.650, 10636.464, 408.898, 52913.467 24/09/28,17:37:38,08,11,1, 11.9,1,1, 9.650, 10636.461, 408.883, 52913.405 24/09/28,17:37:38,09,11,1, 11.9,1,1, 9.650, 10636.450, 408.904, 52913.377 24/09/28,17:37:38,10,11,1, 11.9,1,1, 9.650, 10636.470, 408.910, 52913.360 24/09/28,17:37:38,11,11,1, 11.9,1,1, 9.650, 10636.448, 408.910, 52913.437 24/09/28,17:37:38,12,11,1, 11.9,1,1, 9.650, 10636.476, 408.920, 52913.405 24/09/28,17:37:38,13,11,1, 11.9,1,1, 9.650, 10636.478, 408.935, 52913.444 24/09/28,17:37:38,14,11,1, 11.9,1,1, 9.650, 10636.476, 408.936, 52913.424 24/09/28,17:37:38,15,11,1, 11.9,1,1, 9.650, 10636.473, 408.943, 52913.463 24/09/28,17:37:38,16,11,1, 11.9,1,1, 9.650, 10636.492, 408.945, 52913.436 24/09/28,17:37:38,17,11,1, 11.9,1,1, 9.650, 10636.488, 408.944, 52913.388 24/09/28,17:37:38,18,11,1, 11.9,1,1, 9.650, 10636.494, 408.952, 52913.384 24/09/28,17:37:38,19,11,1, 11.9,1,1, 9.650, 10636.495, 408.958, 52913.421 24/09/28,17:37:39,00,11,1, 11.9,1,1, 9.647, 10636.492, 408.958, 52913.421 24/09/28,17:37:39,01,11,1, 11.9,1,1, 9.647, 10636.526, 408.959, 52913.389 24/09/28,17:37:39,02,11,1, 11.9,1,1, 9.647, 10636.518, 408.993, 52913.450 24/09/28,17:37:39,03,11,1, 11.9,1,1, 9.647, 10636.481, 408.969, 52913.351 24/09/28,17:37:39,04,11,1, 11.9,1,1, 9.647, 10636.491, 408.997, 52913.368 24/09/28,17:37:39,05,11,1, 11.9,1,1, 9.647, 10636.499, 408.988, 52913.373 24/09/28,17:37:39,06,11,1, 11.9,1,1, 9.647, 10636.508, 409.000, 52913.339 24/09/28,17:37:39,07,11,1, 11.9,1,1, 9.647, 10636.525, 408.998, 52913.396 24/09/28,17:37:39,08,11,1, 11.9,1,1, 9.647, 10636.531, 408.973, 52913.275 24/09/28,17:37:39,09,11,1, 11.9,1,1, 9.647, 10636.521, 409.018, 52913.373 24/09/28,17:37:39,10,11,1, 11.9,1,1, 9.647, 10636.525, 409.006, 52913.381 24/09/28,17:37:39,11,11,1, 11.9,1,1, 9.647, 10636.512, 409.032, 52913.370 24/09/28,17:37:39,12,11,1, 11.9,1,1, 9.647, 10636.539, 409.040, 52913.305 24/09/28,17:37:39,13,11,1, 11.9,1,1, 9.647, 10636.531, 409.040, 52913.398 24/09/28,17:37:39,14,11,1, 11.9,1,1, 9.647, 10636.503, 409.049, 52913.301 24/09/28,17:37:39,15,11,1, 11.9,1,1, 9.647, 10636.534, 409.051, 52913.337 24/09/28,17:37:39,16,11,1, 11.9,1,1, 9.647, 10636.554, 409.066, 52913.303 24/09/28,17:37:39,17,11,1, 11.9,1,1, 9.647, 10636.556, 409.047, 52913.316 24/09/28,17:37:39,18,11,1, 11.9,1,1, 9.647, 10636.554, 409.061, 52913.315 24/09/28,17:37:39,19,11,1, 11.9,1,1, 9.647, 10636.544, 409.072, 52913.306 24/09/28,17:37:40,00,11,1, 12.0,1,1, 9.649, 10636.542, 409.072, 52913.306 24/09/28,17:37:40,01,11,1, 12.0,1,1, 9.649, 10636.537, 409.089, 52913.320 24/09/28,17:37:40,02,11,1, 12.0,1,1, 9.649, 10636.532, 409.095, 52913.459 24/09/28,17:37:40,03,11,1, 12.0,1,1, 9.649, 10636.561, 409.082, 52913.284 24/09/28,17:37:40,04,11,1, 12.0,1,1, 9.649, 10636.560, 409.102, 52913.354 24/09/28,17:37:40,05,11,1, 12.0,1,1, 9.649, 10636.580, 409.099, 52913.323 24/09/28,17:37:40,06,11,1, 12.0,1,1, 9.649, 10636.545, 409.132, 52913.337 24/09/28,17:37:40,07,11,1, 12.0,1,1, 9.649, 10636.569, 409.102, 52913.380 24/09/28,17:37:40,08,11,1, 12.0,1,1, 9.649, 10636.553, 409.119, 52913.293 24/09/28,17:37:40,09,11,1, 12.0,1,1, 9.649, 10636.551, 409.110, 52913.293 24/09/28,17:37:40,10,11,1, 12.0,1,1, 9.649, 10636.553, 409.134, 52913.321 24/09/28,17:37:40,11,11,1, 12.0,1,1, 9.649, 10636.558, 409.130, 52913.288 24/09/28,17:37:40,12,11,1, 12.0,1,1, 9.649, 10636.571, 409.156, 52913.325 24/09/28,17:37:40,13,11,1, 12.0,1,1, 9.649, 10636.556, 409.143, 52913.302 24/09/28,17:37:40,14,11,1, 12.0,1,1, 9.649, 10636.588, 409.181, 52913.307 24/09/28,17:37:40,15,11,1, 12.0,1,1, 9.649, 10636.565, 409.166, 52913.304 24/09/28,17:37:40,16,11,1, 12.0,1,1, 9.649, 10636.580, 409.155, 52913.283 24/09/28,17:37:40,17,11,1, 12.0,1,1, 9.649, 10636.589, 409.161, 52913.277 24/09/28,17:37:40,18,11,1, 12.0,1,1, 9.649, 10636.564, 409.176, 52913.244 24/09/28,17:37:40,19,11,1, 12.0,1,1, 9.649, 10636.570, 409.172, 52913.243 24/09/28,17:37:41,00,11,1, 11.9,1,1, 9.648, 10636.567, 409.172, 52913.243 24/09/28,17:37:41,01,11,1, 11.9,1,1, 9.648, 10636.576, 409.214, 52913.326 24/09/28,17:37:41,02,11,1, 11.9,1,1, 9.648, 10636.562, 409.225, 52913.300 24/09/28,17:37:41,03,11,1, 11.9,1,1, 9.648, 10636.545, 409.188, 52913.186 24/09/28,17:37:41,04,11,1, 11.9,1,1, 9.648, 10636.565, 409.205, 52913.256 24/09/28,17:37:41,05,11,1, 11.9,1,1, 9.648, 10636.608, 409.229, 52913.314 24/09/28,17:37:41,06,11,1, 11.9,1,1, 9.648, 10636.582, 409.216, 52913.193 24/09/28,17:37:41,07,11,1, 11.9,1,1, 9.648, 10636.560, 409.227, 52913.220 24/09/28,17:37:41,08,11,1, 11.9,1,1, 9.648, 10636.588, 409.264, 52913.249 24/09/28,17:37:41,09,11,1, 11.9,1,1, 9.648, 10636.559, 409.230, 52913.208 24/09/28,17:37:41,10,11,1, 11.9,1,1, 9.648, 10636.590, 409.245, 52913.263 24/09/28,17:37:41,11,11,1, 11.9,1,1, 9.648, 10636.571, 409.248, 52913.297 24/09/28,17:37:41,12,11,1, 11.9,1,1, 9.648, 10636.568, 409.280, 52913.260 24/09/28,17:37:41,13,11,1, 11.9,1,1, 9.648, 10636.573, 409.262, 52913.290 24/09/28,17:37:41,14,11,1, 11.9,1,1, 9.648, 10636.577, 409.300, 52913.297 24/09/28,17:37:41,15,11,1, 11.9,1,1, 9.648, 10636.582, 409.295, 52913.222 24/09/28,17:37:41,16,11,1, 11.9,1,1, 9.648, 10636.593, 409.314, 52913.254 24/09/28,17:37:41,17,11,1, 11.9,1,1, 9.648, 10636.583, 409.324, 52913.270 24/09/28,17:37:41,18,11,1, 11.9,1,1, 9.648, 10636.581, 409.319, 52913.223 24/09/28,17:37:41,19,11,1, 11.9,1,1, 9.648, 10636.586, 409.296, 52913.272 24/09/28,17:37:42,00,12,1, 11.9,1,1, 9.644, 10636.584, 409.296, 52913.272 24/09/28,17:37:42,01,12,1, 11.9,1,1, 9.644, 10636.566, 409.346, 52913.219 24/09/28,17:37:42,02,12,1, 11.9,1,1, 9.644, 10636.579, 409.354, 52913.194 24/09/28,17:37:42,03,12,1, 11.9,1,1, 9.644, 10636.576, 409.341, 52913.262 24/09/28,17:37:42,04,12,1, 11.9,1,1, 9.644, 10636.550, 409.328, 52913.257 24/09/28,17:37:42,05,12,1, 11.9,1,1, 9.644, 10636.575, 409.338, 52913.235 24/09/28,17:37:42,06,12,1, 11.9,1,1, 9.644, 10636.573, 409.358, 52913.221 24/09/28,17:37:42,07,12,1, 11.9,1,1, 9.644, 10636.564, 409.372, 52913.157 24/09/28,17:37:42,08,12,1, 11.9,1,1, 9.644, 10636.592, 409.385, 52913.242 24/09/28,17:37:42,09,12,1, 11.9,1,1, 9.644, 10636.579, 409.366, 52913.158 24/09/28,17:37:42,10,12,1, 11.9,1,1, 9.644, 10636.565, 409.369, 52913.164 24/09/28,17:37:42,11,12,1, 11.9,1,1, 9.644, 10636.593, 409.388, 52913.246 24/09/28,17:37:42,12,12,1, 11.9,1,1, 9.644, 10636.597, 409.387, 52913.194 24/09/28,17:37:42,13,12,1, 11.9,1,1, 9.644, 10636.572, 409.410, 52913.162 24/09/28,17:37:42,14,12,1, 11.9,1,1, 9.644, 10636.598, 409.390, 52913.109 24/09/28,17:37:42,15,12,1, 11.9,1,1, 9.644, 10636.580, 409.389, 52913.129 24/09/28,17:37:42,16,12,1, 11.9,1,1, 9.644, 10636.587, 409.430, 52913.232 24/09/28,17:37:42,17,12,1, 11.9,1,1, 9.644, 10636.595, 409.416, 52913.133 24/09/28,17:37:42,18,12,1, 11.9,1,1, 9.644, 10636.624, 409.443, 52913.198 24/09/28,17:37:42,19,12,1, 11.9,1,1, 9.644, 10636.595, 409.426, 52913.215 24/09/28,17:37:43,00,11,1, 11.8,1,1, 9.648, 10636.592, 409.426, 52913.215 24/09/28,17:37:43,01,11,1, 11.8,1,1, 9.648, 10636.608, 409.438, 52913.161 24/09/28,17:37:43,02,11,1, 11.8,1,1, 9.648, 10636.592, 409.459, 52913.162 24/09/28,17:37:43,03,11,1, 11.8,1,1, 9.648, 10636.570, 409.462, 52913.208 24/09/28,17:37:43,04,11,1, 11.8,1,1, 9.648, 10636.578, 409.483, 52913.085 24/09/28,17:37:43,05,11,1, 11.8,1,1, 9.648, 10636.570, 409.461, 52913.088 24/09/28,17:37:43,06,11,1, 11.8,1,1, 9.648, 10636.601, 409.481, 52913.174 24/09/28,17:37:43,07,11,1, 11.8,1,1, 9.648, 10636.607, 409.494, 52913.194 24/09/28,17:37:43,08,11,1, 11.8,1,1, 9.648, 10636.600, 409.478, 52913.085 24/09/28,17:37:43,09,11,1, 11.8,1,1, 9.648, 10636.587, 409.505, 52913.114 24/09/28,17:37:43,10,11,1, 11.8,1,1, 9.648, 10636.610, 409.516, 52913.062 24/09/28,17:37:43,11,11,1, 11.8,1,1, 9.648, 10636.598, 409.498, 52913.068 24/09/28,17:37:43,12,11,1, 11.8,1,1, 9.648, 10636.602, 409.513, 52913.179 24/09/28,17:37:43,13,11,1, 11.8,1,1, 9.648, 10636.619, 409.505, 52913.053 24/09/28,17:37:43,14,11,1, 11.8,1,1, 9.648, 10636.610, 409.550, 52913.110 24/09/28,17:37:43,15,11,1, 11.8,1,1, 9.648, 10636.595, 409.546, 52913.096 24/09/28,17:37:43,16,11,1, 11.8,1,1, 9.648, 10636.615, 409.548, 52913.115 24/09/28,17:37:43,17,11,1, 11.8,1,1, 9.648, 10636.605, 409.560, 52913.048 24/09/28,17:37:43,18,11,1, 11.8,1,1, 9.648, 10636.613, 409.564, 52913.100 24/09/28,17:37:43,19,11,1, 11.8,1,1, 9.648, 10636.613, 409.602, 52913.144 24/09/28,17:37:44,00,12,1, 11.9,1,1, 9.645, 10636.609, 409.602, 52913.144 24/09/28,17:37:44,01,12,1, 11.9,1,1, 9.645, 10636.605, 409.581, 52913.096 24/09/28,17:37:44,02,12,1, 11.9,1,1, 9.645, 10636.626, 409.600, 52913.081 24/09/28,17:37:44,03,12,1, 11.9,1,1, 9.645, 10636.623, 409.611, 52913.138 24/09/28,17:37:44,04,12,1, 11.9,1,1, 9.645, 10636.579, 409.589, 52913.155 24/09/28,17:37:44,05,12,1, 11.9,1,1, 9.645, 10636.611, 409.630, 52913.072 24/09/28,17:37:44,06,12,1, 11.9,1,1, 9.645, 10636.619, 409.615, 52913.069 24/09/28,17:37:44,07,12,1, 11.9,1,1, 9.645, 10636.602, 409.636, 52913.134 24/09/28,17:37:44,08,12,1, 11.9,1,1, 9.645, 10636.616, 409.643, 52913.088 24/09/28,17:37:44,09,12,1, 11.9,1,1, 9.645, 10636.609, 409.644, 52913.032 24/09/28,17:37:44,10,12,1, 11.9,1,1, 9.645, 10636.625, 409.646, 52913.048 24/09/28,17:37:44,11,12,1, 11.9,1,1, 9.645, 10636.626, 409.668, 52913.097 24/09/28,17:37:44,12,12,1, 11.9,1,1, 9.645, 10636.616, 409.662, 52913.045 24/09/28,17:37:44,13,12,1, 11.9,1,1, 9.645, 10636.613, 409.655, 52913.114 24/09/28,17:37:44,14,12,1, 11.9,1,1, 9.645, 10636.638, 409.657, 52913.130 24/09/28,17:37:44,15,12,1, 11.9,1,1, 9.645, 10636.630, 409.684, 52913.138 24/09/28,17:37:44,16,12,1, 11.9,1,1, 9.645, 10636.622, 409.702, 52913.030 24/09/28,17:37:44,17,12,1, 11.9,1,1, 9.645, 10636.621, 409.691, 52913.043 24/09/28,17:37:44,18,12,1, 11.9,1,1, 9.645, 10636.637, 409.669, 52913.066 24/09/28,17:37:44,19,12,1, 11.9,1,1, 9.645, 10636.630, 409.709, 52913.054 24/09/28,17:37:45,00,12,1, 11.9,1,1, 9.645, 10636.625, 409.709, 52913.054 24/09/28,17:37:45,01,12,1, 11.9,1,1, 9.645, 10636.614, 409.722, 52913.106 24/09/28,17:37:45,02,12,1, 11.9,1,1, 9.645, 10636.631, 409.737, 52913.112 24/09/28,17:37:45,03,12,1, 11.9,1,1, 9.645, 10636.642, 409.728, 52913.051 24/09/28,17:37:45,04,12,1, 11.9,1,1, 9.645, 10636.655, 409.754, 52913.084 24/09/28,17:37:45,05,12,1, 11.9,1,1, 9.645, 10636.626, 409.770, 52913.093 24/09/28,17:37:45,06,12,1, 11.9,1,1, 9.645, 10636.628, 409.780, 52913.076 24/09/28,17:37:45,07,12,1, 11.9,1,1, 9.645, 10636.645, 409.780, 52913.108 24/09/28,17:37:45,08,12,1, 11.9,1,1, 9.645, 10636.649, 409.751, 52913.162 24/09/28,17:37:45,09,12,1, 11.9,1,1, 9.645, 10636.634, 409.793, 52912.999 24/09/28,17:37:45,10,12,1, 11.9,1,1, 9.645, 10636.602, 409.805, 52913.068 24/09/28,17:37:45,11,12,1, 11.9,1,1, 9.645, 10636.626, 409.824, 52913.037 24/09/28,17:37:45,12,12,1, 11.9,1,1, 9.645, 10636.632, 409.801, 52913.008 24/09/28,17:37:45,13,12,1, 11.9,1,1, 9.645, 10636.643, 409.817, 52913.002 24/09/28,17:37:45,14,12,1, 11.9,1,1, 9.645, 10636.636, 409.836, 52913.025 24/09/28,17:37:45,15,12,1, 11.9,1,1, 9.645, 10636.637, 409.832, 52913.016 24/09/28,17:37:45,16,12,1, 11.9,1,1, 9.645, 10636.622, 409.838, 52912.985 24/09/28,17:37:45,17,12,1, 11.9,1,1, 9.645, 10636.643, 409.862, 52913.061 24/09/28,17:37:45,18,12,1, 11.9,1,1, 9.645, 10636.633, 409.867, 52913.051 24/09/28,17:37:45,19,12,1, 11.9,1,1, 9.645, 10636.635, 409.869, 52912.987 24/09/28,17:37:46,00,12,1, 11.9,1,1, 9.642, 10636.634, 409.869, 52912.987 24/09/28,17:37:46,01,12,1, 11.9,1,1, 9.642, 10636.610, 409.903, 52913.026 24/09/28,17:37:46,02,12,1, 11.9,1,1, 9.642, 10636.630, 409.905, 52913.002 24/09/28,17:37:46,03,12,1, 11.9,1,1, 9.642, 10636.642, 409.887, 52912.962 24/09/28,17:37:46,04,12,1, 11.9,1,1, 9.642, 10636.641, 409.920, 52913.022 24/09/28,17:37:46,05,12,1, 11.9,1,1, 9.642, 10636.620, 409.927, 52912.977 24/09/28,17:37:46,06,12,1, 11.9,1,1, 9.642, 10636.615, 409.945, 52912.998 24/09/28,17:37:46,07,12,1, 11.9,1,1, 9.642, 10636.625, 409.973, 52913.033 24/09/28,17:37:46,08,12,1, 11.9,1,1, 9.642, 10636.640, 409.956, 52913.017 24/09/28,17:37:46,09,12,1, 11.9,1,1, 9.642, 10636.646, 409.943, 52913.005 24/09/28,17:37:46,10,12,1, 11.9,1,1, 9.642, 10636.638, 409.990, 52913.030 24/09/28,17:37:46,11,12,1, 11.9,1,1, 9.642, 10636.619, 409.994, 52912.979 24/09/28,17:37:46,12,12,1, 11.9,1,1, 9.642, 10636.620, 409.996, 52912.960 24/09/28,17:37:46,13,12,1, 11.9,1,1, 9.642, 10636.639, 410.007, 52912.968 24/09/28,17:37:46,14,12,1, 11.9,1,1, 9.642, 10636.637, 409.996, 52912.936 24/09/28,17:37:46,15,12,1, 11.9,1,1, 9.642, 10636.627, 409.999, 52912.917 24/09/28,17:37:46,16,12,1, 11.9,1,1, 9.642, 10636.635, 410.011, 52912.911 24/09/28,17:37:46,17,12,1, 11.9,1,1, 9.642, 10636.612, 410.022, 52912.995 24/09/28,17:37:46,18,12,1, 11.9,1,1, 9.642, 10636.630, 410.039, 52912.951 24/09/28,17:37:46,19,12,1, 11.9,1,1, 9.642, 10636.637, 410.046, 52912.960 24/09/28,17:37:47,00,12,1, 11.9,1,1, 9.641, 10636.634, 410.046, 52912.960 24/09/28,17:37:47,01,12,1, 11.9,1,1, 9.641, 10636.627, 410.054, 52912.985 24/09/28,17:37:47,02,12,1, 11.9,1,1, 9.641, 10636.626, 410.035, 52912.912 24/09/28,17:37:47,03,12,1, 11.9,1,1, 9.641, 10636.621, 410.055, 52912.948 24/09/28,17:37:47,04,12,1, 11.9,1,1, 9.641, 10636.655, 410.074, 52912.858 24/09/28,17:37:47,05,12,1, 11.9,1,1, 9.641, 10636.630, 410.084, 52912.900 24/09/28,17:37:47,06,12,1, 11.9,1,1, 9.641, 10636.649, 410.076, 52912.860 24/09/28,17:37:47,07,12,1, 11.9,1,1, 9.641, 10636.652, 410.103, 52912.954 24/09/28,17:37:47,08,12,1, 11.9,1,1, 9.641, 10636.609, 410.083, 52912.959 24/09/28,17:37:47,09,12,1, 11.9,1,1, 9.641, 10636.637, 410.094, 52912.921 24/09/28,17:37:47,10,12,1, 11.9,1,1, 9.641, 10636.600, 410.124, 52912.974 24/09/28,17:37:47,11,12,1, 11.9,1,1, 9.641, 10636.631, 410.110, 52912.884 24/09/28,17:37:47,12,12,1, 11.9,1,1, 9.641, 10636.612, 410.113, 52912.968 24/09/28,17:37:47,13,12,1, 11.9,1,1, 9.641, 10636.611, 410.151, 52912.884 24/09/28,17:37:47,14,12,1, 11.9,1,1, 9.641, 10636.630, 410.146, 52912.950 24/09/28,17:37:47,15,12,1, 11.9,1,1, 9.641, 10636.608, 410.140, 52912.889 24/09/28,17:37:47,16,12,1, 11.9,1,1, 9.641, 10636.623, 410.140, 52912.855 24/09/28,17:37:47,17,12,1, 11.9,1,1, 9.641, 10636.629, 410.149, 52912.906 24/09/28,17:37:47,18,12,1, 11.9,1,1, 9.641, 10636.620, 410.166, 52912.886 24/09/28,17:37:47,19,12,1, 11.9,1,1, 9.641, 10636.614, 410.157, 52912.938 24/09/28,17:37:48,00,12,1, 11.9,1,1, 9.643, 10636.609, 410.157, 52912.938 24/09/28,17:37:48,01,12,1, 11.9,1,1, 9.643, 10636.616, 410.173, 52912.895 24/09/28,17:37:48,02,12,1, 11.9,1,1, 9.643, 10636.635, 410.184, 52912.878 24/09/28,17:37:48,03,12,1, 11.9,1,1, 9.643, 10636.620, 410.184, 52912.938 24/09/28,17:37:48,04,12,1, 11.9,1,1, 9.643, 10636.622, 410.156, 52912.873 24/09/28,17:37:48,05,12,1, 11.9,1,1, 9.643, 10636.603, 410.198, 52912.912 24/09/28,17:37:48,06,12,1, 11.9,1,1, 9.643, 10636.618, 410.210, 52912.862 24/09/28,17:37:48,07,12,1, 11.9,1,1, 9.643, 10636.619, 410.225, 52912.895 24/09/28,17:37:48,08,12,1, 11.9,1,1, 9.643, 10636.641, 410.222, 52912.899 24/09/28,17:37:48,09,12,1, 11.9,1,1, 9.643, 10636.607, 410.227, 52912.856 24/09/28,17:37:48,10,12,1, 11.9,1,1, 9.643, 10636.605, 410.230, 52912.838 24/09/28,17:37:48,11,12,1, 11.9,1,1, 9.643, 10636.599, 410.224, 52912.884 24/09/28,17:37:48,12,12,1, 11.9,1,1, 9.643, 10636.628, 410.228, 52912.870 24/09/28,17:37:48,13,12,1, 11.9,1,1, 9.643, 10636.594, 410.241, 52912.843 24/09/28,17:37:48,14,12,1, 11.9,1,1, 9.643, 10636.623, 410.248, 52912.845 24/09/28,17:37:48,15,12,1, 11.9,1,1, 9.643, 10636.619, 410.270, 52912.844 24/09/28,17:37:48,16,12,1, 11.9,1,1, 9.643, 10636.606, 410.271, 52912.873 24/09/28,17:37:48,17,12,1, 11.9,1,1, 9.643, 10636.630, 410.280, 52912.861 24/09/28,17:37:48,18,12,1, 11.9,1,1, 9.643, 10636.610, 410.268, 52912.790 24/09/28,17:37:48,19,12,1, 11.9,1,1, 9.643, 10636.628, 410.291, 52912.803 24/09/28,17:37:49,00,12,1, 12.0,1,1, 9.642, 10636.625, 410.291, 52912.803 24/09/28,17:37:49,01,12,1, 12.0,1,1, 9.642, 10636.625, 410.303, 52912.753 24/09/28,17:37:49,02,12,1, 12.0,1,1, 9.642, 10636.623, 410.285, 52912.823 24/09/28,17:37:49,03,12,1, 12.0,1,1, 9.642, 10636.613, 410.302, 52912.763 24/09/28,17:37:49,04,12,1, 12.0,1,1, 9.642, 10636.617, 410.298, 52912.784 24/09/28,17:37:49,05,12,1, 12.0,1,1, 9.642, 10636.605, 410.314, 52912.751 24/09/28,17:37:49,06,12,1, 12.0,1,1, 9.642, 10636.617, 410.330, 52912.804 24/09/28,17:37:49,07,12,1, 12.0,1,1, 9.642, 10636.625, 410.293, 52912.744 24/09/28,17:37:49,08,12,1, 12.0,1,1, 9.642, 10636.617, 410.304, 52912.779 24/09/28,17:37:49,09,12,1, 12.0,1,1, 9.642, 10636.613, 410.343, 52912.799 24/09/28,17:37:49,10,12,1, 12.0,1,1, 9.642, 10636.602, 410.310, 52912.738 24/09/28,17:37:49,11,12,1, 12.0,1,1, 9.642, 10636.634, 410.359, 52912.766 24/09/28,17:37:49,12,12,1, 12.0,1,1, 9.642, 10636.600, 410.354, 52912.765 24/09/28,17:37:49,13,12,1, 12.0,1,1, 9.642, 10636.610, 410.309, 52912.784 24/09/28,17:37:49,14,12,1, 12.0,1,1, 9.642, 10636.598, 410.367, 52912.758 24/09/28,17:37:49,15,12,1, 12.0,1,1, 9.642, 10636.607, 410.333, 52912.737 24/09/28,17:37:49,16,12,1, 12.0,1,1, 9.642, 10636.632, 410.345, 52912.758 24/09/28,17:37:49,17,12,1, 12.0,1,1, 9.642, 10636.595, 410.380, 52912.750 24/09/28,17:37:49,18,12,1, 12.0,1,1, 9.642, 10636.600, 410.341, 52912.716 24/09/28,17:37:49,19,12,1, 12.0,1,1, 9.642, 10636.613, 410.367, 52912.699 24/09/28,17:37:50,00,12,1, 11.9,1,1, 9.644, 10636.609, 410.367, 52912.699 24/09/28,17:37:50,01,12,1, 11.9,1,1, 9.644, 10636.630, 410.374, 52912.701 24/09/28,17:37:50,02,12,1, 11.9,1,1, 9.644, 10636.605, 410.380, 52912.725 24/09/28,17:37:50,03,12,1, 11.9,1,1, 9.644, 10636.635, 410.416, 52912.712 24/09/28,17:37:50,04,12,1, 11.9,1,1, 9.644, 10636.608, 410.386, 52912.667 24/09/28,17:37:50,05,12,1, 11.9,1,1, 9.644, 10636.603, 410.392, 52912.688 24/09/28,17:37:50,06,12,1, 11.9,1,1, 9.644, 10636.618, 410.414, 52912.727 24/09/28,17:37:50,07,12,1, 11.9,1,1, 9.644, 10636.613, 410.407, 52912.679 24/09/28,17:37:50,08,12,1, 11.9,1,1, 9.644, 10636.600, 410.411, 52912.665 24/09/28,17:37:50,09,12,1, 11.9,1,1, 9.644, 10636.617, 410.419, 52912.734 24/09/28,17:37:50,10,12,1, 11.9,1,1, 9.644, 10636.588, 410.400, 52912.678 24/09/28,17:37:50,11,12,1, 11.9,1,1, 9.644, 10636.626, 410.403, 52912.656 24/09/28,17:37:50,12,12,1, 11.9,1,1, 9.644, 10636.609, 410.430, 52912.634 24/09/28,17:37:50,13,12,1, 11.9,1,1, 9.644, 10636.610, 410.443, 52912.657 24/09/28,17:37:50,14,12,1, 11.9,1,1, 9.644, 10636.606, 410.402, 52912.641 24/09/28,17:37:50,15,12,1, 11.9,1,1, 9.644, 10636.628, 410.420, 52912.436 24/09/28,17:37:50,16,12,1, 11.9,1,1, 9.644, 10636.602, 410.436, 52912.677 24/09/28,17:37:50,17,12,1, 11.9,1,1, 9.644, 10636.608, 410.421, 52912.640 24/09/28,17:37:50,18,12,1, 11.9,1,1, 9.644, 10636.625, 410.427, 52912.620 24/09/28,17:37:50,19,12,1, 11.9,1,1, 9.644, 10636.624, 410.438, 52912.566 24/09/28,17:37:51,00,12,1, 11.9,1,1, 9.642, 10636.617, 410.438, 52912.566 24/09/28,17:37:51,01,12,1, 11.9,1,1, 9.642, 10636.639, 410.468, 52912.601 24/09/28,17:37:51,02,12,1, 11.9,1,1, 9.642, 10636.618, 410.460, 52912.624 24/09/28,17:37:51,03,12,1, 11.9,1,1, 9.642, 10636.638, 410.445, 52912.552 24/09/28,17:37:51,04,12,1, 11.9,1,1, 9.642, 10636.632, 410.457, 52912.633 24/09/28,17:37:51,05,12,1, 11.9,1,1, 9.642, 10636.624, 410.470, 52912.568 24/09/28,17:37:51,06,12,1, 11.9,1,1, 9.642, 10636.636, 410.469, 52912.561 24/09/28,17:37:51,07,12,1, 11.9,1,1, 9.642, 10636.642, 410.473, 52912.513 24/09/28,17:37:51,08,12,1, 11.9,1,1, 9.642, 10636.635, 410.469, 52912.570 24/09/28,17:37:51,09,12,1, 11.9,1,1, 9.642, 10636.629, 410.472, 52912.574 24/09/28,17:37:51,10,12,1, 11.9,1,1, 9.642, 10636.628, 410.499, 52912.609 24/09/28,17:37:51,11,12,1, 11.9,1,1, 9.642, 10636.631, 410.481, 52912.547 24/09/28,17:37:51,12,12,1, 11.9,1,1, 9.642, 10636.619, 410.491, 52912.562 24/09/28,17:37:51,13,12,1, 11.9,1,1, 9.642, 10636.635, 410.488, 52912.513 24/09/28,17:37:51,14,12,1, 11.9,1,1, 9.642, 10636.635, 410.502, 52912.543 24/09/28,17:37:51,15,12,1, 11.9,1,1, 9.642, 10636.638, 410.487, 52912.530 24/09/28,17:37:51,16,12,1, 11.9,1,1, 9.642, 10636.641, 410.494, 52912.512 24/09/28,17:37:51,17,12,1, 11.9,1,1, 9.642, 10636.656, 410.482, 52912.463 24/09/28,17:37:51,18,12,1, 11.9,1,1, 9.642, 10636.646, 410.510, 52912.526 24/09/28,17:37:51,19,12,1, 11.9,1,1, 9.642, 10636.632, 410.538, 52912.627 24/09/28,17:37:52,00,12,1, 11.9,1,1, 9.640, 10636.625, 410.538, 52912.627 24/09/28,17:37:52,01,12,1, 11.9,1,1, 9.640, 10636.649, 410.488, 52912.531 24/09/28,17:37:52,02,12,1, 11.9,1,1, 9.640, 10636.640, 410.538, 52912.510 24/09/28,17:37:52,03,12,1, 11.9,1,1, 9.640, 10636.632, 410.495, 52912.473 24/09/28,17:37:52,04,12,1, 11.9,1,1, 9.640, 10636.635, 410.541, 52912.519 24/09/28,17:37:52,05,12,1, 11.9,1,1, 9.640, 10636.643, 410.506, 52912.457 24/09/28,17:37:52,06,12,1, 11.9,1,1, 9.640, 10636.660, 410.514, 52912.472 24/09/28,17:37:52,07,12,1, 11.9,1,1, 9.640, 10636.627, 410.532, 52912.392 24/09/28,17:37:52,08,12,1, 11.9,1,1, 9.640, 10636.642, 410.539, 52912.478 24/09/28,17:37:52,09,12,1, 11.9,1,1, 9.640, 10636.653, 410.535, 52912.540 24/09/28,17:37:52,10,12,1, 11.9,1,1, 9.640, 10636.647, 410.531, 52912.432 24/09/28,17:37:52,11,12,1, 11.9,1,1, 9.640, 10636.667, 410.544, 52912.406 24/09/28,17:37:52,12,12,1, 11.9,1,1, 9.640, 10636.668, 410.560, 52912.489 24/09/28,17:37:52,13,12,1, 11.9,1,1, 9.640, 10636.639, 410.537, 52912.395 24/09/28,17:37:52,14,12,1, 11.9,1,1, 9.640, 10636.661, 410.577, 52912.409 24/09/28,17:37:52,15,12,1, 11.9,1,1, 9.640, 10636.652, 410.592, 52912.466 24/09/28,17:37:52,16,12,1, 11.9,1,1, 9.640, 10636.667, 410.569, 52912.386 24/09/28,17:37:52,17,12,1, 11.9,1,1, 9.640, 10636.647, 410.612, 52912.406 24/09/28,17:37:52,18,12,1, 11.9,1,1, 9.640, 10636.631, 410.613, 52912.444 24/09/28,17:37:52,19,12,1, 11.9,1,1, 9.640, 10636.668, 410.617, 52912.368 24/09/28,17:37:53,00,12,1, 12.0,1,1, 9.641, 10636.667, 410.617, 52912.368 24/09/28,17:37:53,01,12,1, 12.0,1,1, 9.641, 10636.670, 410.603, 52912.405 24/09/28,17:37:53,02,12,1, 12.0,1,1, 9.641, 10636.635, 410.605, 52912.459 24/09/28,17:37:53,03,12,1, 12.0,1,1, 9.641, 10636.683, 410.633, 52912.418 24/09/28,17:37:53,04,12,1, 12.0,1,1, 9.641, 10636.681, 410.622, 52912.406 24/09/28,17:37:53,05,12,1, 12.0,1,1, 9.641, 10636.677, 410.636, 52912.426 24/09/28,17:37:53,06,12,1, 12.0,1,1, 9.641, 10636.664, 410.655, 52912.419 24/09/28,17:37:53,07,12,1, 12.0,1,1, 9.641, 10636.686, 410.640, 52912.398 24/09/28,17:37:53,08,12,1, 12.0,1,1, 9.641, 10636.668, 410.672, 52912.335 24/09/28,17:37:53,09,12,1, 12.0,1,1, 9.641, 10636.684, 410.665, 52912.381 24/09/28,17:37:53,10,12,1, 12.0,1,1, 9.641, 10636.725, 410.648, 52912.409 24/09/28,17:37:53,11,12,1, 12.0,1,1, 9.641, 10636.663, 410.685, 52912.398 24/09/28,17:37:53,12,12,1, 12.0,1,1, 9.641, 10636.689, 410.671, 52912.360 24/09/28,17:37:53,13,12,1, 12.0,1,1, 9.641, 10636.697, 410.687, 52912.406 24/09/28,17:37:53,14,12,1, 12.0,1,1, 9.641, 10636.686, 410.674, 52912.372 24/09/28,17:37:53,15,12,1, 12.0,1,1, 9.641, 10636.688, 410.691, 52912.404 24/09/28,17:37:53,16,12,1, 12.0,1,1, 9.641, 10636.681, 410.690, 52912.355 24/09/28,17:37:53,17,12,1, 12.0,1,1, 9.641, 10636.659, 410.699, 52912.374 24/09/28,17:37:53,18,12,1, 12.0,1,1, 9.641, 10636.686, 410.722, 52912.407 24/09/28,17:37:53,19,12,1, 12.0,1,1, 9.641, 10636.697, 410.712, 52912.361 24/09/28,17:37:54,00,12,1, 11.9,1,1, 9.641, 10636.692, 410.712, 52912.361 24/09/28,17:37:54,01,12,1, 11.9,1,1, 9.641, 10636.685, 410.740, 52912.431 24/09/28,17:37:54,02,12,1, 11.9,1,1, 9.641, 10636.684, 410.750, 52912.400 24/09/28,17:37:54,03,12,1, 11.9,1,1, 9.641, 10636.694, 410.752, 52912.427 24/09/28,17:37:54,04,12,1, 11.9,1,1, 9.641, 10636.678, 410.740, 52912.349 24/09/28,17:37:54,05,12,1, 11.9,1,1, 9.641, 10636.688, 410.763, 52912.366 24/09/28,17:37:54,06,12,1, 11.9,1,1, 9.641, 10636.689, 410.764, 52912.374 24/09/28,17:37:54,07,12,1, 11.9,1,1, 9.641, 10636.687, 410.760, 52912.323 24/09/28,17:37:54,08,12,1, 11.9,1,1, 9.641, 10636.660, 410.774, 52912.355 24/09/28,17:37:54,09,12,1, 11.9,1,1, 9.641, 10636.670, 410.771, 52912.162 24/09/28,17:37:54,10,12,1, 11.9,1,1, 9.641, 10636.685, 410.786, 52912.397 24/09/28,17:37:54,11,12,1, 11.9,1,1, 9.641, 10636.699, 410.779, 52912.365 24/09/28,17:37:54,12,12,1, 11.9,1,1, 9.641, 10636.696, 410.811, 52912.422 24/09/28,17:37:54,13,12,1, 11.9,1,1, 9.641, 10636.703, 410.811, 52912.361 24/09/28,17:37:54,14,12,1, 11.9,1,1, 9.641, 10636.708, 410.796, 52912.333 24/09/28,17:37:54,15,12,1, 11.9,1,1, 9.641, 10636.673, 410.824, 52912.330 24/09/28,17:37:54,16,12,1, 11.9,1,1, 9.641, 10636.688, 410.824, 52912.267 24/09/28,17:37:54,17,12,1, 11.9,1,1, 9.641, 10636.688, 410.845, 52912.366 24/09/28,17:37:54,18,12,1, 11.9,1,1, 9.641, 10636.691, 410.864, 52912.360 24/09/28,17:37:54,19,12,1, 11.9,1,1, 9.641, 10636.667, 410.864, 52912.283 24/09/28,17:37:55,00,11,1, 11.9,1,1, 9.638, 10636.667, 410.864, 52912.283 24/09/28,17:37:55,01,11,1, 11.9,1,1, 9.638, 10636.706, 410.898, 52912.358 24/09/28,17:37:55,02,11,1, 11.9,1,1, 9.638, 10636.690, 410.853, 52912.331 24/09/28,17:37:55,03,11,1, 11.9,1,1, 9.638, 10636.688, 410.860, 52912.323 24/09/28,17:37:55,04,11,1, 11.9,1,1, 9.638, 10636.707, 410.898, 52912.276 24/09/28,17:37:55,05,11,1, 11.9,1,1, 9.638, 10636.698, 410.913, 52912.326 24/09/28,17:37:55,06,11,1, 11.9,1,1, 9.638, 10636.699, 410.912, 52912.346 24/09/28,17:37:55,07,11,1, 11.9,1,1, 9.638, 10636.702, 410.907, 52912.286 24/09/28,17:37:55,08,11,1, 11.9,1,1, 9.638, 10636.711, 410.934, 52912.326 24/09/28,17:37:55,09,11,1, 11.9,1,1, 9.638, 10636.689, 410.921, 52912.290 24/09/28,17:37:55,10,11,1, 11.9,1,1, 9.638, 10636.717, 410.959, 52912.321 24/09/28,17:37:55,11,11,1, 11.9,1,1, 9.638, 10636.699, 410.951, 52912.324 24/09/28,17:37:55,12,11,1, 11.9,1,1, 9.638, 10636.727, 410.957, 52912.305 24/09/28,17:37:55,13,11,1, 11.9,1,1, 9.638, 10636.697, 410.949, 52912.300 24/09/28,17:37:55,14,11,1, 11.9,1,1, 9.638, 10636.718, 410.974, 52912.272 24/09/28,17:37:55,15,11,1, 11.9,1,1, 9.638, 10636.723, 410.973, 52912.275 24/09/28,17:37:55,16,11,1, 11.9,1,1, 9.638, 10636.707, 410.968, 52912.305 24/09/28,17:37:55,17,11,1, 11.9,1,1, 9.638, 10636.716, 410.991, 52912.296 24/09/28,17:37:55,18,11,1, 11.9,1,1, 9.638, 10636.702, 411.002, 52912.269 24/09/28,17:37:55,19,11,1, 11.9,1,1, 9.638, 10636.724, 410.998, 52912.287 24/09/28,17:37:56,00,12,1, 11.8,1,1, 9.643, 10636.717, 410.998, 52912.287 24/09/28,17:37:56,01,12,1, 11.8,1,1, 9.643, 10636.721, 411.018, 52912.300 24/09/28,17:37:56,02,12,1, 11.8,1,1, 9.643, 10636.720, 411.032, 52912.314 24/09/28,17:37:56,03,12,1, 11.8,1,1, 9.643, 10636.726, 411.028, 52912.277 24/09/28,17:37:56,04,12,1, 11.8,1,1, 9.643, 10636.699, 411.038, 52912.321 24/09/28,17:37:56,05,12,1, 11.8,1,1, 9.643, 10636.695, 411.042, 52912.294 24/09/28,17:37:56,06,12,1, 11.8,1,1, 9.643, 10636.702, 411.055, 52912.277 24/09/28,17:37:56,07,12,1, 11.8,1,1, 9.643, 10636.708, 411.086, 52912.219 24/09/28,17:37:56,08,12,1, 11.8,1,1, 9.643, 10636.712, 411.090, 52912.260 24/09/28,17:37:56,09,12,1, 11.8,1,1, 9.643, 10636.731, 411.074, 52912.240 24/09/28,17:37:56,10,12,1, 11.8,1,1, 9.643, 10636.725, 411.082, 52912.254 24/09/28,17:37:56,11,12,1, 11.8,1,1, 9.643, 10636.694, 411.111, 52912.294 24/09/28,17:37:56,12,12,1, 11.8,1,1, 9.643, 10636.711, 411.105, 52912.266 24/09/28,17:37:56,13,12,1, 11.8,1,1, 9.643, 10636.708, 411.110, 52912.276 24/09/28,17:37:56,14,12,1, 11.8,1,1, 9.643, 10636.692, 411.128, 52912.283 24/09/28,17:37:56,15,12,1, 11.8,1,1, 9.643, 10636.706, 411.125, 52912.294 24/09/28,17:37:56,16,12,1, 11.8,1,1, 9.643, 10636.708, 411.136, 52912.235 24/09/28,17:37:56,17,12,1, 11.8,1,1, 9.643, 10636.725, 411.145, 52912.227 24/09/28,17:37:56,18,12,1, 11.8,1,1, 9.643, 10636.724, 411.170, 52912.329 24/09/28,17:37:56,19,12,1, 11.8,1,1, 9.643, 10636.721, 411.178, 52912.218 24/09/28,17:37:57,00,11,1, 12.0,1,1, 9.640, 10636.717, 411.178, 52912.218 24/09/28,17:37:57,01,11,1, 12.0,1,1, 9.640, 10636.721, 411.186, 52912.265 24/09/28,17:37:57,02,11,1, 12.0,1,1, 9.640, 10636.705, 411.191, 52912.365 24/09/28,17:37:57,03,11,1, 12.0,1,1, 9.640, 10636.712, 411.195, 52912.359 24/09/28,17:37:57,04,11,1, 12.0,1,1, 9.640, 10636.727, 411.226, 52912.393 24/09/28,17:37:57,05,11,1, 12.0,1,1, 9.640, 10636.716, 411.251, 52912.351 24/09/28,17:37:57,06,11,1, 12.0,1,1, 9.640, 10636.718, 411.246, 52912.325 24/09/28,17:37:57,07,11,1, 12.0,1,1, 9.640, 10636.705, 411.242, 52912.303 24/09/28,17:37:57,08,11,1, 12.0,1,1, 9.640, 10636.724, 411.240, 52912.313 24/09/28,17:37:57,09,11,1, 12.0,1,1, 9.640, 10636.726, 411.265, 52912.336 24/09/28,17:37:57,10,11,1, 12.0,1,1, 9.640, 10636.714, 411.294, 52912.387 24/09/28,17:37:57,11,11,1, 12.0,1,1, 9.640, 10636.716, 411.280, 52912.322 24/09/28,17:37:57,12,11,1, 12.0,1,1, 9.640, 10636.725, 411.281, 52912.302 24/09/28,17:37:57,13,11,1, 12.0,1,1, 9.640, 10636.723, 411.285, 52912.326 24/09/28,17:37:57,14,11,1, 12.0,1,1, 9.640, 10636.706, 411.310, 52912.368 24/09/28,17:37:57,15,11,1, 12.0,1,1, 9.640, 10636.724, 411.303, 52912.286 24/09/28,17:37:57,16,11,1, 12.0,1,1, 9.640, 10636.734, 411.317, 52912.329 24/09/28,17:37:57,17,11,1, 12.0,1,1, 9.640, 10636.721, 411.329, 52912.261 24/09/28,17:37:57,18,11,1, 12.0,1,1, 9.640, 10636.732, 411.323, 52912.328 24/09/28,17:37:57,19,11,1, 12.0,1,1, 9.640, 10636.693, 411.336, 52912.349 24/09/28,17:37:58,00,12,1, 11.9,1,1, 9.642, 10636.692, 411.336, 52912.349 24/09/28,17:37:58,01,12,1, 11.9,1,1, 9.642, 10636.727, 411.370, 52912.316 24/09/28,17:37:58,02,12,1, 11.9,1,1, 9.642, 10636.711, 411.361, 52912.276 24/09/28,17:37:58,03,12,1, 11.9,1,1, 9.642, 10636.695, 411.377, 52912.342 24/09/28,17:37:58,04,12,1, 11.9,1,1, 9.642, 10636.713, 411.385, 52912.263 24/09/28,17:37:58,05,12,1, 11.9,1,1, 9.642, 10636.699, 411.385, 52912.272 24/09/28,17:37:58,06,12,1, 11.9,1,1, 9.642, 10636.721, 411.396, 52912.303 24/09/28,17:37:58,07,12,1, 11.9,1,1, 9.642, 10636.697, 411.414, 52912.269 24/09/28,17:37:58,08,12,1, 11.9,1,1, 9.642, 10636.703, 411.407, 52912.306 24/09/28,17:37:58,09,12,1, 11.9,1,1, 9.642, 10636.697, 411.427, 52912.303 24/09/28,17:37:58,10,12,1, 11.9,1,1, 9.642, 10636.692, 411.403, 52912.266 24/09/28,17:37:58,11,12,1, 11.9,1,1, 9.642, 10636.688, 411.423, 52912.300 24/09/28,17:37:58,12,12,1, 11.9,1,1, 9.642, 10636.705, 411.451, 52912.215 24/09/28,17:37:58,13,12,1, 11.9,1,1, 9.642, 10636.717, 411.434, 52912.256 24/09/28,17:37:58,14,12,1, 11.9,1,1, 9.642, 10636.679, 411.443, 52912.277 24/09/28,17:37:58,15,12,1, 11.9,1,1, 9.642, 10636.691, 411.449, 52912.349 24/09/28,17:37:58,16,12,1, 11.9,1,1, 9.642, 10636.688, 411.458, 52912.350 24/09/28,17:37:58,17,12,1, 11.9,1,1, 9.642, 10636.683, 411.460, 52912.327 24/09/28,17:37:58,18,12,1, 11.9,1,1, 9.642, 10636.695, 411.482, 52912.267 24/09/28,17:37:58,19,12,1, 11.9,1,1, 9.642, 10636.701, 411.472, 52912.246 24/09/28,17:37:59,00,12,1, 11.9,1,1, 9.638, 10636.700, 411.472, 52912.246 24/09/28,17:37:59,01,12,1, 11.9,1,1, 9.638, 10636.709, 411.498, 52912.238 24/09/28,17:37:59,02,12,1, 11.9,1,1, 9.638, 10636.705, 411.460, 52912.210 24/09/28,17:37:59,03,12,1, 11.9,1,1, 9.638, 10636.674, 411.487, 52912.249 24/09/28,17:37:59,04,12,1, 11.9,1,1, 9.638, 10636.695, 411.486, 52912.226 24/09/28,17:37:59,05,12,1, 11.9,1,1, 9.638, 10636.686, 411.492, 52912.209 24/09/28,17:37:59,06,12,1, 11.9,1,1, 9.638, 10636.699, 411.507, 52912.243 24/09/28,17:37:59,07,12,1, 11.9,1,1, 9.638, 10636.677, 411.491, 52912.248 24/09/28,17:37:59,08,12,1, 11.9,1,1, 9.638, 10636.672, 411.498, 52912.251 24/09/28,17:37:59,09,12,1, 11.9,1,1, 9.638, 10636.696, 411.504, 52912.209 24/09/28,17:37:59,10,12,1, 11.9,1,1, 9.638, 10636.688, 411.521, 52912.174 24/09/28,17:37:59,11,12,1, 11.9,1,1, 9.638, 10636.700, 411.507, 52912.199 24/09/28,17:37:59,12,12,1, 11.9,1,1, 9.638, 10636.685, 411.514, 52912.223 24/09/28,17:37:59,13,12,1, 11.9,1,1, 9.638, 10636.680, 411.539, 52912.166 24/09/28,17:37:59,14,12,1, 11.9,1,1, 9.638, 10636.676, 411.520, 52912.260 24/09/28,17:37:59,15,12,1, 11.9,1,1, 9.638, 10636.669, 411.517, 52912.173 24/09/28,17:37:59,16,12,1, 11.9,1,1, 9.638, 10636.684, 411.519, 52912.158 24/09/28,17:37:59,17,12,1, 11.9,1,1, 9.638, 10636.678, 411.527, 52912.196 24/09/28,17:37:59,18,12,1, 11.9,1,1, 9.638, 10636.664, 411.518, 52912.188 24/09/28,17:37:59,19,12,1, 11.9,1,1, 9.638, 10636.687, 411.551, 52912.173 24/09/28,17:38:00,00,12,1, 11.9,1,1, 9.637, 10636.684, 411.551, 52912.173 24/09/28,17:38:00,01,12,1, 11.9,1,1, 9.637, 10636.645, 411.544, 52912.175 24/09/28,17:38:00,02,12,1, 11.9,1,1, 9.637, 10636.660, 411.527, 52912.064 24/09/28,17:38:00,03,12,1, 11.9,1,1, 9.637, 10636.658, 411.538, 52912.093 24/09/28,17:38:00,04,12,1, 11.9,1,1, 9.637, 10636.663, 411.558, 52911.964 24/09/28,17:38:00,05,12,1, 11.9,1,1, 9.637, 10636.668, 411.536, 52912.021 24/09/28,17:38:00,06,12,1, 11.9,1,1, 9.637, 10636.649, 411.547, 52912.012 24/09/28,17:38:00,07,12,1, 11.9,1,1, 9.637, 10636.658, 411.547, 52912.056 24/09/28,17:38:00,08,12,1, 11.9,1,1, 9.637, 10636.634, 411.540, 52911.989 24/09/28,17:38:00,09,12,1, 11.9,1,1, 9.637, 10636.683, 411.557, 52912.048 24/09/28,17:38:00,10,12,1, 11.9,1,1, 9.637, 10636.678, 411.555, 52912.025 24/09/28,17:38:00,11,12,1, 11.9,1,1, 9.637, 10636.657, 411.572, 52912.047 24/09/28,17:38:00,12,12,1, 11.9,1,1, 9.637, 10636.645, 411.568, 52912.029 24/09/28,17:38:00,13,12,1, 11.9,1,1, 9.637, 10636.665, 411.569, 52912.008 24/09/28,17:38:00,14,12,1, 11.9,1,1, 9.637, 10636.654, 411.580, 52911.949 24/09/28,17:38:00,15,12,1, 11.9,1,1, 9.637, 10636.655, 411.582, 52911.955 24/09/28,17:38:00,16,12,1, 11.9,1,1, 9.637, 10636.643, 411.568, 52912.039 24/09/28,17:38:00,17,12,1, 11.9,1,1, 9.637, 10636.636, 411.581, 52912.009 24/09/28,17:38:00,18,12,1, 11.9,1,1, 9.637, 10636.646, 411.579, 52911.950 24/09/28,17:38:00,19,12,1, 11.9,1,1, 9.637, 10636.653, 411.570, 52912.018 24/09/28,17:38:01,00,11,1, 11.9,1,1, 9.640, 10636.650, 411.570, 52912.018 24/09/28,17:38:01,01,11,1, 11.9,1,1, 9.640, 10636.639, 411.571, 52911.911 24/09/28,17:38:01,02,11,1, 11.9,1,1, 9.640, 10636.663, 411.572, 52911.949 24/09/28,17:38:01,03,11,1, 11.9,1,1, 9.640, 10636.660, 411.570, 52911.926 24/09/28,17:38:01,04,11,1, 11.9,1,1, 9.640, 10636.646, 411.586, 52911.914 24/09/28,17:38:01,05,11,1, 11.9,1,1, 9.640, 10636.643, 411.572, 52911.907 24/09/28,17:38:01,06,11,1, 11.9,1,1, 9.640, 10636.638, 411.587, 52911.889 24/09/28,17:38:01,07,11,1, 11.9,1,1, 9.640, 10636.656, 411.574, 52911.888 24/09/28,17:38:01,08,11,1, 11.9,1,1, 9.640, 10636.637, 411.582, 52911.895 24/09/28,17:38:01,09,11,1, 11.9,1,1, 9.640, 10636.657, 411.610, 52911.888 24/09/28,17:38:01,10,11,1, 11.9,1,1, 9.640, 10636.651, 411.563, 52911.881 24/09/28,17:38:01,11,11,1, 11.9,1,1, 9.640, 10636.659, 411.608, 52911.900 24/09/28,17:38:01,12,11,1, 11.9,1,1, 9.640, 10636.658, 411.580, 52911.875 24/09/28,17:38:01,13,11,1, 11.9,1,1, 9.640, 10636.656, 411.607, 52911.845 24/09/28,17:38:01,14,11,1, 11.9,1,1, 9.640, 10636.634, 411.597, 52911.822 24/09/28,17:38:01,15,11,1, 11.9,1,1, 9.640, 10636.626, 411.605, 52911.819 24/09/28,17:38:01,16,11,1, 11.9,1,1, 9.640, 10636.626, 411.599, 52911.857 24/09/28,17:38:01,17,11,1, 11.9,1,1, 9.640, 10636.622, 411.585, 52911.837 24/09/28,17:38:01,18,11,1, 11.9,1,1, 9.640, 10636.647, 411.575, 52911.881 24/09/28,17:38:01,19,11,1, 11.9,1,1, 9.640, 10636.615, 411.580, 52911.769 24/09/28,17:38:02,00,12,1, 11.9,1,1, 9.640, 10636.609, 411.580, 52911.769 24/09/28,17:38:02,01,12,1, 11.9,1,1, 9.640, 10636.633, 411.579, 52911.814 24/09/28,17:38:02,02,12,1, 11.9,1,1, 9.640, 10636.615, 411.602, 52911.793 24/09/28,17:38:02,03,12,1, 11.9,1,1, 9.640, 10636.633, 411.613, 52911.798 24/09/28,17:38:02,04,12,1, 11.9,1,1, 9.640, 10636.623, 411.621, 52911.860 24/09/28,17:38:02,05,12,1, 11.9,1,1, 9.640, 10636.637, 411.609, 52911.825 24/09/28,17:38:02,06,12,1, 11.9,1,1, 9.640, 10636.648, 411.598, 52911.854 24/09/28,17:38:02,07,12,1, 11.9,1,1, 9.640, 10636.633, 411.625, 52911.719 24/09/28,17:38:02,08,12,1, 11.9,1,1, 9.640, 10636.625, 411.615, 52911.776 24/09/28,17:38:02,09,12,1, 11.9,1,1, 9.640, 10636.660, 411.612, 52911.819 24/09/28,17:38:02,10,12,1, 11.9,1,1, 9.640, 10636.640, 411.603, 52911.751 24/09/28,17:38:02,11,12,1, 11.9,1,1, 9.640, 10636.660, 411.630, 52911.761 24/09/28,17:38:02,12,12,1, 11.9,1,1, 9.640, 10636.662, 411.619, 52911.766 24/09/28,17:38:02,13,12,1, 11.9,1,1, 9.640, 10636.630, 411.642, 52911.733 24/09/28,17:38:02,14,12,1, 11.9,1,1, 9.640, 10636.652, 411.611, 52911.682 24/09/28,17:38:02,15,12,1, 11.9,1,1, 9.640, 10636.637, 411.609, 52911.714 24/09/28,17:38:02,16,12,1, 11.9,1,1, 9.640, 10636.640, 411.616, 52911.732 24/09/28,17:38:02,17,12,1, 11.9,1,1, 9.640, 10636.630, 411.593, 52911.712 24/09/28,17:38:02,18,12,1, 11.9,1,1, 9.640, 10636.656, 411.622, 52911.692 24/09/28,17:38:02,19,12,1, 11.9,1,1, 9.640, 10636.623, 411.641, 52911.643 24/09/28,17:38:03,00,11,1, 11.9,1,1, 9.635, 10636.617, 411.641, 52911.643 24/09/28,17:38:03,01,11,1, 11.9,1,1, 9.635, 10636.649, 411.625, 52911.658 24/09/28,17:38:03,02,11,1, 11.9,1,1, 9.635, 10636.612, 411.625, 52911.612 24/09/28,17:38:03,03,11,1, 11.9,1,1, 9.635, 10636.644, 411.628, 52911.651 24/09/28,17:38:03,04,11,1, 11.9,1,1, 9.635, 10636.634, 411.630, 52911.564 24/09/28,17:38:03,05,11,1, 11.9,1,1, 9.635, 10636.639, 411.653, 52911.554 24/09/28,17:38:03,06,11,1, 11.9,1,1, 9.635, 10636.656, 411.641, 52911.625 24/09/28,17:38:03,07,11,1, 11.9,1,1, 9.635, 10636.638, 411.613, 52911.631 24/09/28,17:38:03,08,11,1, 11.9,1,1, 9.635, 10636.627, 411.654, 52911.597 24/09/28,17:38:03,09,11,1, 11.9,1,1, 9.635, 10636.638, 411.644, 52911.666 24/09/28,17:38:03,10,11,1, 11.9,1,1, 9.635, 10636.622, 411.659, 52911.560 24/09/28,17:38:03,11,11,1, 11.9,1,1, 9.635, 10636.641, 411.633, 52911.549 24/09/28,17:38:03,12,11,1, 11.9,1,1, 9.635, 10636.636, 411.641, 52911.588 24/09/28,17:38:03,13,11,1, 11.9,1,1, 9.635, 10636.629, 411.690, 52911.637 24/09/28,17:38:03,14,11,1, 11.9,1,1, 9.635, 10636.637, 411.669, 52911.614 24/09/28,17:38:03,15,11,1, 11.9,1,1, 9.635, 10636.635, 411.673, 52911.618 24/09/28,17:38:03,16,11,1, 11.9,1,1, 9.635, 10636.649, 411.673, 52911.554 24/09/28,17:38:03,17,11,1, 11.9,1,1, 9.635, 10636.652, 411.668, 52911.523 24/09/28,17:38:03,18,11,1, 11.9,1,1, 9.635, 10636.634, 411.656, 52911.536 24/09/28,17:38:03,19,11,1, 11.9,1,1, 9.635, 10636.648, 411.674, 52911.555 24/09/28,17:38:04,00,12,1, 11.9,1,1, 9.637, 10636.642, 411.674, 52911.555 24/09/28,17:38:04,01,12,1, 11.9,1,1, 9.637, 10636.651, 411.677, 52911.483 24/09/28,17:38:04,02,12,1, 11.9,1,1, 9.637, 10636.633, 411.693, 52911.600 24/09/28,17:38:04,03,12,1, 11.9,1,1, 9.637, 10636.677, 411.693, 52911.540 24/09/28,17:38:04,04,12,1, 11.9,1,1, 9.637, 10636.647, 411.673, 52911.537 24/09/28,17:38:04,05,12,1, 11.9,1,1, 9.637, 10636.641, 411.670, 52911.575 24/09/28,17:38:04,06,12,1, 11.9,1,1, 9.637, 10636.646, 411.680, 52911.534 24/09/28,17:38:04,07,12,1, 11.9,1,1, 9.637, 10636.630, 411.707, 52911.560 24/09/28,17:38:04,08,12,1, 11.9,1,1, 9.637, 10636.631, 411.686, 52911.499 24/09/28,17:38:04,09,12,1, 11.9,1,1, 9.637, 10636.642, 411.707, 52911.433 24/09/28,17:38:04,10,12,1, 11.9,1,1, 9.637, 10636.629, 411.698, 52911.496 24/09/28,17:38:04,11,12,1, 11.9,1,1, 9.637, 10636.652, 411.687, 52911.463 24/09/28,17:38:04,12,12,1, 11.9,1,1, 9.637, 10636.652, 411.698, 52911.441 24/09/28,17:38:04,13,12,1, 11.9,1,1, 9.637, 10636.652, 411.719, 52911.500 24/09/28,17:38:04,14,12,1, 11.9,1,1, 9.637, 10636.637, 411.728, 52911.528 24/09/28,17:38:04,15,12,1, 11.9,1,1, 9.637, 10636.649, 411.716, 52911.464 24/09/28,17:38:04,16,12,1, 11.9,1,1, 9.637, 10636.625, 411.701, 52911.465 24/09/28,17:38:04,17,12,1, 11.9,1,1, 9.637, 10636.636, 411.729, 52911.485 24/09/28,17:38:04,18,12,1, 11.9,1,1, 9.637, 10636.640, 411.731, 52911.462 24/09/28,17:38:04,19,12,1, 11.9,1,1, 9.637, 10636.651, 411.736, 52911.421 24/09/28,17:38:05,00,12,1, 11.9,1,1, 9.633, 10636.650, 411.736, 52911.421 24/09/28,17:38:05,01,12,1, 11.9,1,1, 9.633, 10636.636, 411.751, 52911.453 24/09/28,17:38:05,02,12,1, 11.9,1,1, 9.633, 10636.634, 411.736, 52911.436 24/09/28,17:38:05,03,12,1, 11.9,1,1, 9.633, 10636.654, 411.728, 52911.363 24/09/28,17:38:05,04,12,1, 11.9,1,1, 9.633, 10636.610, 411.720, 52911.440 24/09/28,17:38:05,05,12,1, 11.9,1,1, 9.633, 10636.620, 411.738, 52911.463 24/09/28,17:38:05,06,12,1, 11.9,1,1, 9.633, 10636.656, 411.769, 52911.390 24/09/28,17:38:05,07,12,1, 11.9,1,1, 9.633, 10636.643, 411.743, 52911.371 24/09/28,17:38:05,08,12,1, 11.9,1,1, 9.633, 10636.614, 411.757, 52911.338 24/09/28,17:38:05,09,12,1, 11.9,1,1, 9.633, 10636.640, 411.783, 52911.472 24/09/28,17:38:05,10,12,1, 11.9,1,1, 9.633, 10636.647, 411.781, 52911.344 24/09/28,17:38:05,11,12,1, 11.9,1,1, 9.633, 10636.638, 411.763, 52911.385 24/09/28,17:38:05,12,12,1, 11.9,1,1, 9.633, 10636.643, 411.772, 52911.424 24/09/28,17:38:05,13,12,1, 11.9,1,1, 9.633, 10636.650, 411.797, 52911.421 24/09/28,17:38:05,14,12,1, 11.9,1,1, 9.633, 10636.658, 411.777, 52911.344 24/09/28,17:38:05,15,12,1, 11.9,1,1, 9.633, 10636.649, 411.789, 52911.302 24/09/28,17:38:05,16,12,1, 11.9,1,1, 9.633, 10636.619, 411.793, 52911.383 24/09/28,17:38:05,17,12,1, 11.9,1,1, 9.633, 10636.642, 411.798, 52911.330 24/09/28,17:38:05,18,12,1, 11.9,1,1, 9.633, 10636.633, 411.791, 52911.306 24/09/28,17:38:05,19,12,1, 11.9,1,1, 9.633, 10636.629, 411.826, 52911.356 24/09/28,17:38:06,00,12,1, 11.9,1,1, 9.635, 10636.625, 411.826, 52911.356 24/09/28,17:38:06,01,12,1, 11.9,1,1, 9.635, 10636.612, 411.783, 52911.335 24/09/28,17:38:06,02,12,1, 11.9,1,1, 9.635, 10636.621, 411.802, 52911.313 24/09/28,17:38:06,03,12,1, 11.9,1,1, 9.635, 10636.652, 411.795, 52911.326 24/09/28,17:38:06,04,12,1, 11.9,1,1, 9.635, 10636.642, 411.820, 52911.302 24/09/28,17:38:06,05,12,1, 11.9,1,1, 9.635, 10636.648, 411.834, 52911.301 24/09/28,17:38:06,06,12,1, 11.9,1,1, 9.635, 10636.619, 411.854, 52911.342 24/09/28,17:38:06,07,12,1, 11.9,1,1, 9.635, 10636.662, 411.843, 52911.252 24/09/28,17:38:06,08,12,1, 11.9,1,1, 9.635, 10636.663, 411.864, 52911.283 24/09/28,17:38:06,09,12,1, 11.9,1,1, 9.635, 10636.660, 411.875, 52911.256 24/09/28,17:38:06,10,12,1, 11.9,1,1, 9.635, 10636.678, 411.855, 52911.312 24/09/28,17:38:06,11,12,1, 11.9,1,1, 9.635, 10636.677, 411.872, 52911.323 24/09/28,17:38:06,12,12,1, 11.9,1,1, 9.635, 10636.670, 411.874, 52911.276 24/09/28,17:38:06,13,12,1, 11.9,1,1, 9.635, 10636.667, 411.880, 52911.292 24/09/28,17:38:06,14,12,1, 11.9,1,1, 9.635, 10636.652, 411.876, 52911.325 24/09/28,17:38:06,15,12,1, 11.9,1,1, 9.635, 10636.663, 411.900, 52911.213 24/09/28,17:38:06,16,12,1, 11.9,1,1, 9.635, 10636.647, 411.914, 52911.273 24/09/28,17:38:06,17,12,1, 11.9,1,1, 9.635, 10636.670, 411.910, 52911.288 24/09/28,17:38:06,18,12,1, 11.9,1,1, 9.635, 10636.668, 411.904, 52911.219 24/09/28,17:38:06,19,12,1, 11.9,1,1, 9.635, 10636.660, 411.919, 52911.296 24/09/28,17:38:07,00,11,1, 11.9,1,1, 9.633, 10636.659, 411.919, 52911.296 24/09/28,17:38:07,01,11,1, 11.9,1,1, 9.633, 10636.689, 411.906, 52911.239 24/09/28,17:38:07,02,11,1, 11.9,1,1, 9.633, 10636.670, 411.937, 52911.259 24/09/28,17:38:07,03,11,1, 11.9,1,1, 9.633, 10636.695, 411.943, 52911.202 24/09/28,17:38:07,04,11,1, 11.9,1,1, 9.633, 10636.668, 411.931, 52911.236 24/09/28,17:38:07,05,11,1, 11.9,1,1, 9.633, 10636.666, 411.958, 52911.170 24/09/28,17:38:07,06,11,1, 11.9,1,1, 9.633, 10636.665, 411.976, 52911.210 24/09/28,17:38:07,07,11,1, 11.9,1,1, 9.633, 10636.681, 411.955, 52911.245 24/09/28,17:38:07,08,11,1, 11.9,1,1, 9.633, 10636.649, 411.973, 52911.226 24/09/28,17:38:07,09,11,1, 11.9,1,1, 9.633, 10636.644, 411.994, 52911.220 24/09/28,17:38:07,10,11,1, 11.9,1,1, 9.633, 10636.693, 411.984, 52911.179 24/09/28,17:38:07,11,11,1, 11.9,1,1, 9.633, 10636.665, 412.003, 52911.183 24/09/28,17:38:07,12,11,1, 11.9,1,1, 9.633, 10636.687, 412.016, 52911.217 24/09/28,17:38:07,13,11,1, 11.9,1,1, 9.633, 10636.664, 412.020, 52911.146 24/09/28,17:38:07,14,11,1, 11.9,1,1, 9.633, 10636.661, 412.020, 52911.183 24/09/28,17:38:07,15,11,1, 11.9,1,1, 9.633, 10636.670, 411.999, 52911.160 24/09/28,17:38:07,16,11,1, 11.9,1,1, 9.633, 10636.688, 412.047, 52911.164 24/09/28,17:38:07,17,11,1, 11.9,1,1, 9.633, 10636.673, 412.044, 52911.175 24/09/28,17:38:07,18,11,1, 11.9,1,1, 9.633, 10636.673, 412.032, 52911.148 24/09/28,17:38:07,19,11,1, 11.9,1,1, 9.633, 10636.698, 412.032, 52911.137 24/09/28,17:38:08,00,11,1, 11.9,1,1, 9.634, 10636.692, 412.032, 52911.137 24/09/28,17:38:08,01,11,1, 11.9,1,1, 9.634, 10636.699, 412.063, 52911.155 24/09/28,17:38:08,02,11,1, 11.9,1,1, 9.634, 10636.707, 412.079, 52911.085 24/09/28,17:38:08,03,11,1, 11.9,1,1, 9.634, 10636.703, 412.074, 52911.174 24/09/28,17:38:08,04,11,1, 11.9,1,1, 9.634, 10636.694, 412.079, 52911.157 24/09/28,17:38:08,05,11,1, 11.9,1,1, 9.634, 10636.674, 412.085, 52911.092 24/09/28,17:38:08,06,11,1, 11.9,1,1, 9.634, 10636.704, 412.104, 52911.168 24/09/28,17:38:08,07,11,1, 11.9,1,1, 9.634, 10636.689, 412.119, 52911.144 24/09/28,17:38:08,08,11,1, 11.9,1,1, 9.634, 10636.701, 412.121, 52911.152 24/09/28,17:38:08,09,11,1, 11.9,1,1, 9.634, 10636.702, 412.116, 52911.100 24/09/28,17:38:08,10,11,1, 11.9,1,1, 9.634, 10636.685, 412.156, 52911.090 24/09/28,17:38:08,11,11,1, 11.9,1,1, 9.634, 10636.716, 412.152, 52911.089 24/09/28,17:38:08,12,11,1, 11.9,1,1, 9.634, 10636.693, 412.162, 52911.125 24/09/28,17:38:08,13,11,1, 11.9,1,1, 9.634, 10636.700, 412.175, 52911.103 24/09/28,17:38:08,14,11,1, 11.9,1,1, 9.634, 10636.707, 412.174, 52911.091 24/09/28,17:38:08,15,11,1, 11.9,1,1, 9.634, 10636.682, 412.167, 52911.115 24/09/28,17:38:08,16,11,1, 11.9,1,1, 9.634, 10636.696, 412.211, 52911.096 24/09/28,17:38:08,17,11,1, 11.9,1,1, 9.634, 10636.711, 412.194, 52911.081 24/09/28,17:38:08,18,11,1, 11.9,1,1, 9.634, 10636.677, 412.212, 52911.073 24/09/28,17:38:08,19,11,1, 11.9,1,1, 9.634, 10636.710, 412.219, 52911.117 24/09/28,17:38:09,00,11,1, 11.9,1,1, 9.632, 10636.709, 412.219, 52911.117 24/09/28,17:38:09,01,11,1, 11.9,1,1, 9.632, 10636.688, 412.248, 52911.127 24/09/28,17:38:09,02,11,1, 11.9,1,1, 9.632, 10636.700, 412.235, 52911.094 24/09/28,17:38:09,03,11,1, 11.9,1,1, 9.632, 10636.704, 412.254, 52911.054 24/09/28,17:38:09,04,11,1, 11.9,1,1, 9.632, 10636.725, 412.245, 52911.023 24/09/28,17:38:09,05,11,1, 11.9,1,1, 9.632, 10636.682, 412.250, 52911.114 24/09/28,17:38:09,06,11,1, 11.9,1,1, 9.632, 10636.698, 412.282, 52911.093 24/09/28,17:38:09,07,11,1, 11.9,1,1, 9.632, 10636.715, 412.290, 52911.016 24/09/28,17:38:09,08,11,1, 11.9,1,1, 9.632, 10636.681, 412.292, 52911.015 24/09/28,17:38:09,09,11,1, 11.9,1,1, 9.632, 10636.700, 412.304, 52911.064 24/09/28,17:38:09,10,11,1, 11.9,1,1, 9.632, 10636.706, 412.317, 52911.026 24/09/28,17:38:09,11,11,1, 11.9,1,1, 9.632, 10636.707, 412.308, 52910.974 24/09/28,17:38:09,12,11,1, 11.9,1,1, 9.632, 10636.700, 412.319, 52910.982 24/09/28,17:38:09,13,11,1, 11.9,1,1, 9.632, 10636.706, 412.338, 52911.040 24/09/28,17:38:09,14,11,1, 11.9,1,1, 9.632, 10636.698, 412.342, 52911.059 24/09/28,17:38:09,15,11,1, 11.9,1,1, 9.632, 10636.687, 412.349, 52911.008 24/09/28,17:38:09,16,11,1, 11.9,1,1, 9.632, 10636.727, 412.369, 52911.040 24/09/28,17:38:09,17,11,1, 11.9,1,1, 9.632, 10636.689, 412.347, 52911.023 24/09/28,17:38:09,18,11,1, 11.9,1,1, 9.632, 10636.688, 412.376, 52911.012 24/09/28,17:38:09,19,11,1, 11.9,1,1, 9.632, 10636.712, 412.372, 52910.985 24/09/28,17:38:10,00,12,1, 11.9,1,1, 9.632, 10636.709, 412.372, 52910.985 24/09/28,17:38:10,01,12,1, 11.9,1,1, 9.632, 10636.713, 412.401, 52911.027 24/09/28,17:38:10,02,12,1, 11.9,1,1, 9.632, 10636.711, 412.386, 52910.992 24/09/28,17:38:10,03,12,1, 11.9,1,1, 9.632, 10636.698, 412.406, 52911.079 24/09/28,17:38:10,04,12,1, 11.9,1,1, 9.632, 10636.697, 412.432, 52911.044 24/09/28,17:38:10,05,12,1, 11.9,1,1, 9.632, 10636.681, 412.441, 52911.046 24/09/28,17:38:10,06,12,1, 11.9,1,1, 9.632, 10636.696, 412.440, 52911.038 24/09/28,17:38:10,07,12,1, 11.9,1,1, 9.632, 10636.675, 412.452, 52911.046 24/09/28,17:38:10,08,12,1, 11.9,1,1, 9.632, 10636.704, 412.458, 52910.971 24/09/28,17:38:10,09,12,1, 11.9,1,1, 9.632, 10636.676, 412.479, 52911.039 24/09/28,17:38:10,10,12,1, 11.9,1,1, 9.632, 10636.695, 412.471, 52911.001 24/09/28,17:38:10,11,12,1, 11.9,1,1, 9.632, 10636.699, 412.492, 52911.060 24/09/28,17:38:10,12,12,1, 11.9,1,1, 9.632, 10636.685, 412.508, 52910.948 24/09/28,17:38:10,13,12,1, 11.9,1,1, 9.632, 10636.689, 412.512, 52911.047 24/09/28,17:38:10,14,12,1, 11.9,1,1, 9.632, 10636.669, 412.501, 52910.949 24/09/28,17:38:10,15,12,1, 11.9,1,1, 9.632, 10636.664, 412.537, 52910.919 24/09/28,17:38:10,16,12,1, 11.9,1,1, 9.632, 10636.699, 412.537, 52910.992 24/09/28,17:38:10,17,12,1, 11.9,1,1, 9.632, 10636.677, 412.554, 52910.934 24/09/28,17:38:10,18,12,1, 11.9,1,1, 9.632, 10636.687, 412.551, 52910.960 24/09/28,17:38:10,19,12,1, 11.9,1,1, 9.632, 10636.688, 412.572, 52910.966 24/09/28,17:38:11,00,12,1, 11.9,1,1, 9.635, 10636.684, 412.572, 52910.966 24/09/28,17:38:11,01,12,1, 11.9,1,1, 9.635, 10636.691, 412.609, 52911.201 24/09/28,17:38:11,02,12,1, 11.9,1,1, 9.635, 10636.693, 412.559, 52910.968 24/09/28,17:38:11,03,12,1, 11.9,1,1, 9.635, 10636.706, 412.599, 52910.930 24/09/28,17:38:11,04,12,1, 11.9,1,1, 9.635, 10636.681, 412.598, 52910.970 24/09/28,17:38:11,05,12,1, 11.9,1,1, 9.635, 10636.678, 412.626, 52911.172 24/09/28,17:38:11,06,12,1, 11.9,1,1, 9.635, 10636.701, 412.606, 52910.898 24/09/28,17:38:11,07,12,1, 11.9,1,1, 9.635, 10636.681, 412.599, 52910.875 24/09/28,17:38:11,08,12,1, 11.9,1,1, 9.635, 10636.685, 412.613, 52910.932 24/09/28,17:38:11,09,12,1, 11.9,1,1, 9.635, 10636.685, 412.652, 52910.916 24/09/28,17:38:11,10,12,1, 11.9,1,1, 9.635, 10636.698, 412.620, 52910.953 24/09/28,17:38:11,11,12,1, 11.9,1,1, 9.635, 10636.690, 412.642, 52910.870 24/09/28,17:38:11,12,12,1, 11.9,1,1, 9.635, 10636.679, 412.652, 52910.881 24/09/28,17:38:11,13,12,1, 11.9,1,1, 9.635, 10636.686, 412.656, 52910.889 24/09/28,17:38:11,14,12,1, 11.9,1,1, 9.635, 10636.663, 412.648, 52910.931 24/09/28,17:38:11,15,12,1, 11.9,1,1, 9.635, 10636.664, 412.659, 52910.923 24/09/28,17:38:11,16,12,1, 11.9,1,1, 9.635, 10636.701, 412.664, 52910.915 24/09/28,17:38:11,17,12,1, 11.9,1,1, 9.635, 10636.678, 412.670, 52910.834 24/09/28,17:38:11,18,12,1, 11.9,1,1, 9.635, 10636.665, 412.685, 52910.861 24/09/28,17:38:11,19,12,1, 11.9,1,1, 9.635, 10636.696, 412.691, 52910.914 24/09/28,17:38:12,00,11,1, 12.0,1,1, 9.633, 10636.692, 412.691, 52910.914 24/09/28,17:38:12,01,11,1, 12.0,1,1, 9.633, 10636.667, 412.704, 52910.877 24/09/28,17:38:12,02,11,1, 12.0,1,1, 9.633, 10636.668, 412.703, 52910.920 24/09/28,17:38:12,03,11,1, 12.0,1,1, 9.633, 10636.666, 412.724, 52910.925 24/09/28,17:38:12,04,11,1, 12.0,1,1, 9.633, 10636.668, 412.718, 52910.858 24/09/28,17:38:12,05,11,1, 12.0,1,1, 9.633, 10636.663, 412.718, 52910.822 24/09/28,17:38:12,06,11,1, 12.0,1,1, 9.633, 10636.661, 412.729, 52910.836 24/09/28,17:38:12,07,11,1, 12.0,1,1, 9.633, 10636.651, 412.712, 52910.815 24/09/28,17:38:12,08,11,1, 12.0,1,1, 9.633, 10636.665, 412.733, 52910.842 24/09/28,17:38:12,09,11,1, 12.0,1,1, 9.633, 10636.658, 412.741, 52910.900 24/09/28,17:38:12,10,11,1, 12.0,1,1, 9.633, 10636.660, 412.746, 52910.865 24/09/28,17:38:12,11,11,1, 12.0,1,1, 9.633, 10636.671, 412.759, 52910.840 24/09/28,17:38:12,12,11,1, 12.0,1,1, 9.633, 10636.669, 412.759, 52910.881 24/09/28,17:38:12,13,11,1, 12.0,1,1, 9.633, 10636.656, 412.752, 52910.852 24/09/28,17:38:12,14,11,1, 12.0,1,1, 9.633, 10636.667, 412.752, 52910.842 24/09/28,17:38:12,15,11,1, 12.0,1,1, 9.633, 10636.636, 412.775, 52910.863 24/09/28,17:38:12,16,11,1, 12.0,1,1, 9.633, 10636.648, 412.796, 52910.849 24/09/28,17:38:12,17,11,1, 12.0,1,1, 9.633, 10636.662, 412.778, 52910.837 24/09/28,17:38:12,18,11,1, 12.0,1,1, 9.633, 10636.643, 412.746, 52910.765 24/09/28,17:38:12,19,11,1, 12.0,1,1, 9.633, 10636.629, 412.782, 52910.822 24/09/28,17:38:13,00,12,1, 11.9,1,1, 9.634, 10636.625, 412.782, 52910.822 24/09/28,17:38:13,01,12,1, 11.9,1,1, 9.634, 10636.644, 412.778, 52910.825 24/09/28,17:38:13,02,12,1, 11.9,1,1, 9.634, 10636.639, 412.787, 52910.740 24/09/28,17:38:13,03,12,1, 11.9,1,1, 9.634, 10636.625, 412.790, 52910.790 24/09/28,17:38:13,04,12,1, 11.9,1,1, 9.634, 10636.637, 412.826, 52910.662 24/09/28,17:38:13,05,12,1, 11.9,1,1, 9.634, 10636.641, 412.825, 52910.892 24/09/28,17:38:13,06,12,1, 11.9,1,1, 9.634, 10636.671, 412.820, 52910.771 24/09/28,17:38:13,07,12,1, 11.9,1,1, 9.634, 10636.655, 412.800, 52910.764 24/09/28,17:38:13,08,12,1, 11.9,1,1, 9.634, 10636.645, 412.803, 52910.758 24/09/28,17:38:13,09,12,1, 11.9,1,1, 9.634, 10636.650, 412.811, 52910.767 24/09/28,17:38:13,10,12,1, 11.9,1,1, 9.634, 10636.612, 412.812, 52910.776 24/09/28,17:38:13,11,12,1, 11.9,1,1, 9.634, 10636.614, 412.822, 52910.744 24/09/28,17:38:13,12,12,1, 11.9,1,1, 9.634, 10636.628, 412.813, 52910.774 24/09/28,17:38:13,13,12,1, 11.9,1,1, 9.634, 10636.609, 412.810, 52910.776 24/09/28,17:38:13,14,12,1, 11.9,1,1, 9.634, 10636.592, 412.819, 52910.700 24/09/28,17:38:13,15,12,1, 11.9,1,1, 9.634, 10636.632, 412.827, 52910.723 24/09/28,17:38:13,16,12,1, 11.9,1,1, 9.634, 10636.627, 412.826, 52910.729 24/09/28,17:38:13,17,12,1, 11.9,1,1, 9.634, 10636.621, 412.844, 52910.511 24/09/28,17:38:13,18,12,1, 11.9,1,1, 9.634, 10636.596, 412.833, 52910.716 24/09/28,17:38:13,19,12,1, 11.9,1,1, 9.634, 10636.595, 412.836, 52910.662 24/09/28,17:38:14,00,12,1, 11.9,1,1, 9.631, 10636.592, 412.836, 52910.662 24/09/28,17:38:14,01,12,1, 11.9,1,1, 9.631, 10636.593, 412.841, 52910.645 24/09/28,17:38:14,02,12,1, 11.9,1,1, 9.631, 10636.577, 412.846, 52910.654 24/09/28,17:38:14,03,12,1, 11.9,1,1, 9.631, 10636.604, 412.836, 52910.722 24/09/28,17:38:14,04,12,1, 11.9,1,1, 9.631, 10636.624, 412.836, 52910.625 24/09/28,17:38:14,05,12,1, 11.9,1,1, 9.631, 10636.604, 412.852, 52910.660 24/09/28,17:38:14,06,12,1, 11.9,1,1, 9.631, 10636.609, 412.839, 52910.721 24/09/28,17:38:14,07,12,1, 11.9,1,1, 9.631, 10636.612, 412.843, 52910.673 24/09/28,17:38:14,08,12,1, 11.9,1,1, 9.631, 10636.629, 412.844, 52910.615 24/09/28,17:38:14,09,12,1, 11.9,1,1, 9.631, 10636.597, 412.865, 52910.611 24/09/28,17:38:14,10,12,1, 11.9,1,1, 9.631, 10636.626, 412.860, 52910.680 24/09/28,17:38:14,11,12,1, 11.9,1,1, 9.631, 10636.617, 412.877, 52910.650 24/09/28,17:38:14,12,12,1, 11.9,1,1, 9.631, 10636.579, 412.859, 52910.643 24/09/28,17:38:14,13,12,1, 11.9,1,1, 9.631, 10636.608, 412.847, 52910.609 24/09/28,17:38:14,14,12,1, 11.9,1,1, 9.631, 10636.602, 412.852, 52910.642 24/09/28,17:38:14,15,12,1, 11.9,1,1, 9.631, 10636.632, 412.853, 52910.545 24/09/28,17:38:14,16,12,1, 11.9,1,1, 9.631, 10636.582, 412.835, 52910.547 24/09/28,17:38:14,17,12,1, 11.9,1,1, 9.631, 10636.578, 412.838, 52910.606 24/09/28,17:38:14,18,12,1, 11.9,1,1, 9.631, 10636.593, 412.846, 52910.566 24/09/28,17:38:14,19,12,1, 11.9,1,1, 9.631, 10636.612, 412.818, 52910.510 24/09/28,17:38:15,00,12,1, 11.9,1,1, 9.632, 10636.609, 412.818, 52910.510 24/09/28,17:38:15,01,12,1, 11.9,1,1, 9.632, 10636.635, 412.822, 52910.497 24/09/28,17:38:15,02,12,1, 11.9,1,1, 9.632, 10636.572, 412.833, 52910.533 24/09/28,17:38:15,03,12,1, 11.9,1,1, 9.632, 10636.593, 412.832, 52910.491 24/09/28,17:38:15,04,12,1, 11.9,1,1, 9.632, 10636.592, 412.837, 52910.495 24/09/28,17:38:15,05,12,1, 11.9,1,1, 9.632, 10636.599, 412.832, 52910.517 24/09/28,17:38:15,06,12,1, 11.9,1,1, 9.632, 10636.610, 412.828, 52910.504 24/09/28,17:38:15,07,12,1, 11.9,1,1, 9.632, 10636.614, 412.839, 52910.515 24/09/28,17:38:15,08,12,1, 11.9,1,1, 9.632, 10636.585, 412.825, 52910.482 24/09/28,17:38:15,09,12,1, 11.9,1,1, 9.632, 10636.609, 412.830, 52910.477 24/09/28,17:38:15,10,12,1, 11.9,1,1, 9.632, 10636.580, 412.822, 52910.480 24/09/28,17:38:15,11,12,1, 11.9,1,1, 9.632, 10636.595, 412.810, 52910.465 24/09/28,17:38:15,12,12,1, 11.9,1,1, 9.632, 10636.601, 412.825, 52910.487 24/09/28,17:38:15,13,12,1, 11.9,1,1, 9.632, 10636.599, 412.812, 52910.475 24/09/28,17:38:15,14,12,1, 11.9,1,1, 9.632, 10636.577, 412.827, 52910.472 24/09/28,17:38:15,15,12,1, 11.9,1,1, 9.632, 10636.604, 412.832, 52910.515 24/09/28,17:38:15,16,12,1, 11.9,1,1, 9.632, 10636.620, 412.815, 52910.415 24/09/28,17:38:15,17,12,1, 11.9,1,1, 9.632, 10636.575, 412.816, 52910.414 24/09/28,17:38:15,18,12,1, 11.9,1,1, 9.632, 10636.618, 412.816, 52910.394 24/09/28,17:38:15,19,12,1, 11.9,1,1, 9.632, 10636.588, 412.820, 52910.405 24/09/28,17:38:16,00,11,1, 11.8,1,1, 9.630, 10636.584, 412.820, 52910.405 24/09/28,17:38:16,01,11,1, 11.8,1,1, 9.630, 10636.581, 412.806, 52910.410 24/09/28,17:38:16,02,11,1, 11.8,1,1, 9.630, 10636.618, 412.808, 52910.349 24/09/28,17:38:16,03,11,1, 11.8,1,1, 9.630, 10636.587, 412.787, 52910.303 24/09/28,17:38:16,04,11,1, 11.8,1,1, 9.630, 10636.596, 412.787, 52910.374 24/09/28,17:38:16,05,11,1, 11.8,1,1, 9.630, 10636.594, 412.784, 52910.324 24/09/28,17:38:16,06,11,1, 11.8,1,1, 9.630, 10636.578, 412.793, 52910.400 24/09/28,17:38:16,07,11,1, 11.8,1,1, 9.630, 10636.591, 412.797, 52910.373 24/09/28,17:38:16,08,11,1, 11.8,1,1, 9.630, 10636.608, 412.785, 52910.244 24/09/28,17:38:16,09,11,1, 11.8,1,1, 9.630, 10636.616, 412.814, 52910.355 24/09/28,17:38:16,10,11,1, 11.8,1,1, 9.630, 10636.594, 412.781, 52910.308 24/09/28,17:38:16,11,11,1, 11.8,1,1, 9.630, 10636.591, 412.785, 52910.308 24/09/28,17:38:16,12,11,1, 11.8,1,1, 9.630, 10636.592, 412.802, 52910.292 24/09/28,17:38:16,13,11,1, 11.8,1,1, 9.630, 10636.592, 412.794, 52910.263 24/09/28,17:38:16,14,11,1, 11.8,1,1, 9.630, 10636.603, 412.773, 52910.231 24/09/28,17:38:16,15,11,1, 11.8,1,1, 9.630, 10636.615, 412.776, 52910.238 24/09/28,17:38:16,16,11,1, 11.8,1,1, 9.630, 10636.600, 412.763, 52910.246 24/09/28,17:38:16,17,11,1, 11.8,1,1, 9.630, 10636.592, 412.775, 52910.267 24/09/28,17:38:16,18,11,1, 11.8,1,1, 9.630, 10636.612, 412.773, 52910.209 24/09/28,17:38:16,19,11,1, 11.8,1,1, 9.630, 10636.630, 412.756, 52910.167 24/09/28,17:38:17,00,12,1, 11.9,1,1, 9.630, 10636.625, 412.756, 52910.167 24/09/28,17:38:17,01,12,1, 11.9,1,1, 9.630, 10636.624, 412.771, 52910.240 24/09/28,17:38:17,02,12,1, 11.9,1,1, 9.630, 10636.621, 412.789, 52910.243 24/09/28,17:38:17,03,12,1, 11.9,1,1, 9.630, 10636.611, 412.761, 52910.209 24/09/28,17:38:17,04,12,1, 11.9,1,1, 9.630, 10636.626, 412.766, 52910.159 24/09/28,17:38:17,05,12,1, 11.9,1,1, 9.630, 10636.605, 412.782, 52910.208 24/09/28,17:38:17,06,12,1, 11.9,1,1, 9.630, 10636.612, 412.770, 52910.160 24/09/28,17:38:17,07,12,1, 11.9,1,1, 9.630, 10636.620, 412.744, 52910.186 24/09/28,17:38:17,08,12,1, 11.9,1,1, 9.630, 10636.608, 412.785, 52910.134 24/09/28,17:38:17,09,12,1, 11.9,1,1, 9.630, 10636.602, 412.768, 52910.137 24/09/28,17:38:17,10,12,1, 11.9,1,1, 9.630, 10636.628, 412.770, 52910.156 24/09/28,17:38:17,11,12,1, 11.9,1,1, 9.630, 10636.633, 412.774, 52910.158 24/09/28,17:38:17,12,12,1, 11.9,1,1, 9.630, 10636.625, 412.747, 52910.128 24/09/28,17:38:17,13,12,1, 11.9,1,1, 9.630, 10636.632, 412.786, 52910.161 24/09/28,17:38:17,14,12,1, 11.9,1,1, 9.630, 10636.615, 412.752, 52910.123 24/09/28,17:38:17,15,12,1, 11.9,1,1, 9.630, 10636.626, 412.764, 52910.074 24/09/28,17:38:17,16,12,1, 11.9,1,1, 9.630, 10636.628, 412.777, 52910.168 24/09/28,17:38:17,17,12,1, 11.9,1,1, 9.630, 10636.627, 412.788, 52910.101 24/09/28,17:38:17,18,12,1, 11.9,1,1, 9.630, 10636.646, 412.785, 52910.102 24/09/28,17:38:17,19,12,1, 11.9,1,1, 9.630, 10636.639, 412.777, 52910.079 24/09/28,17:38:18,00,12,1, 11.8,1,1, 9.628, 10636.634, 412.777, 52910.079 24/09/28,17:38:18,01,12,1, 11.8,1,1, 9.628, 10636.639, 412.793, 52910.142 24/09/28,17:38:18,02,12,1, 11.8,1,1, 9.628, 10636.665, 412.791, 52910.105 24/09/28,17:38:18,03,12,1, 11.8,1,1, 9.628, 10636.666, 412.791, 52910.069 24/09/28,17:38:18,04,12,1, 11.8,1,1, 9.628, 10636.660, 412.808, 52910.102 24/09/28,17:38:18,05,12,1, 11.8,1,1, 9.628, 10636.682, 412.785, 52910.045 24/09/28,17:38:18,06,12,1, 11.8,1,1, 9.628, 10636.680, 412.803, 52910.054 24/09/28,17:38:18,07,12,1, 11.8,1,1, 9.628, 10636.663, 412.810, 52910.038 24/09/28,17:38:18,08,12,1, 11.8,1,1, 9.628, 10636.703, 412.789, 52910.006 24/09/28,17:38:18,09,12,1, 11.8,1,1, 9.628, 10636.676, 412.795, 52910.012 24/09/28,17:38:18,10,12,1, 11.8,1,1, 9.628, 10636.704, 412.815, 52910.040 24/09/28,17:38:18,11,12,1, 11.8,1,1, 9.628, 10636.683, 412.828, 52910.062 24/09/28,17:38:18,12,12,1, 11.8,1,1, 9.628, 10636.697, 412.814, 52910.072 24/09/28,17:38:18,13,12,1, 11.8,1,1, 9.628, 10636.688, 412.831, 52910.054 24/09/28,17:38:18,14,12,1, 11.8,1,1, 9.628, 10636.695, 412.825, 52910.038 24/09/28,17:38:18,15,12,1, 11.8,1,1, 9.628, 10636.706, 412.838, 52910.058 24/09/28,17:38:18,16,12,1, 11.8,1,1, 9.628, 10636.702, 412.815, 52909.986 24/09/28,17:38:18,17,12,1, 11.8,1,1, 9.628, 10636.708, 412.862, 52910.048 24/09/28,17:38:18,18,12,1, 11.8,1,1, 9.628, 10636.707, 412.868, 52909.978 24/09/28,17:38:18,19,12,1, 11.8,1,1, 9.628, 10636.716, 412.855, 52910.007 24/09/28,17:38:19,00,12,1, 11.9,1,1, 9.628, 10636.709, 412.855, 52910.007 24/09/28,17:38:19,01,12,1, 11.9,1,1, 9.628, 10636.716, 412.880, 52909.976 24/09/28,17:38:19,02,12,1, 11.9,1,1, 9.628, 10636.710, 412.860, 52909.947 24/09/28,17:38:19,03,12,1, 11.9,1,1, 9.628, 10636.736, 412.866, 52909.917 24/09/28,17:38:19,04,12,1, 11.9,1,1, 9.628, 10636.732, 412.881, 52909.986 24/09/28,17:38:19,05,12,1, 11.9,1,1, 9.628, 10636.698, 412.882, 52910.043 24/09/28,17:38:19,06,12,1, 11.9,1,1, 9.628, 10636.734, 412.857, 52909.989 24/09/28,17:38:19,07,12,1, 11.9,1,1, 9.628, 10636.727, 412.868, 52909.973 24/09/28,17:38:19,08,12,1, 11.9,1,1, 9.628, 10636.711, 412.894, 52910.010 24/09/28,17:38:19,09,12,1, 11.9,1,1, 9.628, 10636.737, 412.896, 52909.945 24/09/28,17:38:19,10,12,1, 11.9,1,1, 9.628, 10636.742, 412.886, 52909.938 24/09/28,17:38:19,11,12,1, 11.9,1,1, 9.628, 10636.734, 412.897, 52909.993 24/09/28,17:38:19,12,12,1, 11.9,1,1, 9.628, 10636.724, 412.887, 52909.914 24/09/28,17:38:19,13,12,1, 11.9,1,1, 9.628, 10636.742, 412.905, 52909.938 24/09/28,17:38:19,14,12,1, 11.9,1,1, 9.628, 10636.721, 412.922, 52909.922 24/09/28,17:38:19,15,12,1, 11.9,1,1, 9.628, 10636.749, 412.909, 52909.926 24/09/28,17:38:19,16,12,1, 11.9,1,1, 9.628, 10636.724, 412.915, 52909.908 24/09/28,17:38:19,17,12,1, 11.9,1,1, 9.628, 10636.718, 412.934, 52909.952 24/09/28,17:38:19,18,12,1, 11.9,1,1, 9.628, 10636.747, 412.941, 52909.994 24/09/28,17:38:19,19,12,1, 11.9,1,1, 9.628, 10636.756, 412.936, 52909.953 24/09/28,17:38:20,00,12,1, 11.9,1,1, 9.630, 10636.750, 412.936, 52909.953 24/09/28,17:38:20,01,12,1, 11.9,1,1, 9.630, 10636.743, 412.939, 52909.983 24/09/28,17:38:20,02,12,1, 11.9,1,1, 9.630, 10636.740, 412.945, 52909.974 24/09/28,17:38:20,03,12,1, 11.9,1,1, 9.630, 10636.758, 412.944, 52909.916 24/09/28,17:38:20,04,12,1, 11.9,1,1, 9.630, 10636.767, 412.937, 52909.931 24/09/28,17:38:20,05,12,1, 11.9,1,1, 9.630, 10636.763, 412.975, 52909.971 24/09/28,17:38:20,06,12,1, 11.9,1,1, 9.630, 10636.741, 412.964, 52909.939 24/09/28,17:38:20,07,12,1, 11.9,1,1, 9.630, 10636.774, 412.970, 52909.967 24/09/28,17:38:20,08,12,1, 11.9,1,1, 9.630, 10636.763, 412.964, 52909.924 24/09/28,17:38:20,09,12,1, 11.9,1,1, 9.630, 10636.756, 412.945, 52909.941 24/09/28,17:38:20,10,12,1, 11.9,1,1, 9.630, 10636.755, 412.954, 52909.954 24/09/28,17:38:20,11,12,1, 11.9,1,1, 9.630, 10636.754, 412.964, 52909.947 24/09/28,17:38:20,12,12,1, 11.9,1,1, 9.630, 10636.780, 412.983, 52909.850 24/09/28,17:38:20,13,12,1, 11.9,1,1, 9.630, 10636.758, 412.975, 52909.911 24/09/28,17:38:20,14,12,1, 11.9,1,1, 9.630, 10636.768, 412.978, 52909.900 24/09/28,17:38:20,15,12,1, 11.9,1,1, 9.630, 10636.781, 412.995, 52909.858 24/09/28,17:38:20,16,12,1, 11.9,1,1, 9.630, 10636.781, 412.964, 52909.851 24/09/28,17:38:20,17,12,1, 11.9,1,1, 9.630, 10636.786, 412.979, 52909.806 24/09/28,17:38:20,18,12,1, 11.9,1,1, 9.630, 10636.782, 413.003, 52909.802 24/09/28,17:38:20,19,12,1, 11.9,1,1, 9.630, 10636.796, 413.001, 52909.846 24/09/28,17:38:21,00,12,1, 11.9,1,1, 9.627, 10636.792, 413.001, 52909.846 24/09/28,17:38:21,01,12,1, 11.9,1,1, 9.627, 10636.793, 413.024, 52909.809 24/09/28,17:38:21,02,12,1, 11.9,1,1, 9.627, 10636.777, 413.018, 52909.839 24/09/28,17:38:21,03,12,1, 11.9,1,1, 9.627, 10636.780, 413.013, 52909.783 24/09/28,17:38:21,04,12,1, 11.9,1,1, 9.627, 10636.791, 413.021, 52909.795 24/09/28,17:38:21,05,12,1, 11.9,1,1, 9.627, 10636.802, 413.024, 52909.802 24/09/28,17:38:21,06,12,1, 11.9,1,1, 9.627, 10636.793, 413.047, 52909.808 24/09/28,17:38:21,07,12,1, 11.9,1,1, 9.627, 10636.790, 413.006, 52909.800 24/09/28,17:38:21,08,12,1, 11.9,1,1, 9.627, 10636.791, 413.020, 52909.751 24/09/28,17:38:21,09,12,1, 11.9,1,1, 9.627, 10636.787, 413.048, 52909.778 24/09/28,17:38:21,10,12,1, 11.9,1,1, 9.627, 10636.789, 413.015, 52909.830 24/09/28,17:38:21,11,12,1, 11.9,1,1, 9.627, 10636.775, 413.043, 52909.843 24/09/28,17:38:21,12,12,1, 11.9,1,1, 9.627, 10636.805, 413.037, 52909.775 24/09/28,17:38:21,13,12,1, 11.9,1,1, 9.627, 10636.810, 413.035, 52909.746 24/09/28,17:38:21,14,12,1, 11.9,1,1, 9.627, 10636.782, 413.040, 52909.703 24/09/28,17:38:21,15,12,1, 11.9,1,1, 9.627, 10636.785, 413.055, 52909.784 24/09/28,17:38:21,16,12,1, 11.9,1,1, 9.627, 10636.780, 413.053, 52909.835 24/09/28,17:38:21,17,12,1, 11.9,1,1, 9.627, 10636.816, 413.083, 52909.756 24/09/28,17:38:21,18,12,1, 11.9,1,1, 9.627, 10636.805, 413.065, 52909.723 24/09/28,17:38:21,19,12,1, 11.9,1,1, 9.627, 10636.823, 413.061, 52909.794 24/09/28,17:38:22,00,11,1, 11.9,1,1, 9.628, 10636.817, 413.061, 52909.794 24/09/28,17:38:22,01,11,1, 11.9,1,1, 9.628, 10636.810, 413.091, 52909.791 24/09/28,17:38:22,02,11,1, 11.9,1,1, 9.628, 10636.835, 413.069, 52909.717 24/09/28,17:38:22,03,11,1, 11.9,1,1, 9.628, 10636.788, 413.087, 52909.667 24/09/28,17:38:22,04,11,1, 11.9,1,1, 9.628, 10636.784, 413.077, 52909.802 24/09/28,17:38:22,05,11,1, 11.9,1,1, 9.628, 10636.821, 413.105, 52909.665 24/09/28,17:38:22,06,11,1, 11.9,1,1, 9.628, 10636.807, 413.099, 52909.668 24/09/28,17:38:22,07,11,1, 11.9,1,1, 9.628, 10636.811, 413.115, 52909.688 24/09/28,17:38:22,08,11,1, 11.9,1,1, 9.628, 10636.823, 413.107, 52909.644 24/09/28,17:38:22,09,11,1, 11.9,1,1, 9.628, 10636.846, 413.130, 52909.665 24/09/28,17:38:22,10,11,1, 11.9,1,1, 9.628, 10636.816, 413.121, 52909.703 24/09/28,17:38:22,11,11,1, 11.9,1,1, 9.628, 10636.794, 413.132, 52909.720 24/09/28,17:38:22,12,11,1, 11.9,1,1, 9.628, 10636.824, 413.151, 52909.689 24/09/28,17:38:22,13,11,1, 11.9,1,1, 9.628, 10636.838, 413.131, 52909.672 24/09/28,17:38:22,14,11,1, 11.9,1,1, 9.628, 10636.819, 413.135, 52909.653 24/09/28,17:38:22,15,11,1, 11.9,1,1, 9.628, 10636.822, 413.115, 52909.644 24/09/28,17:38:22,16,11,1, 11.9,1,1, 9.628, 10636.854, 413.140, 52909.687 24/09/28,17:38:22,17,11,1, 11.9,1,1, 9.628, 10636.810, 413.130, 52909.645 24/09/28,17:38:22,18,11,1, 11.9,1,1, 9.628, 10636.830, 413.129, 52909.666 24/09/28,17:38:22,19,11,1, 11.9,1,1, 9.628, 10636.819, 413.156, 52909.648 24/09/28,17:38:23,00,10,1, 11.8,1,1, 9.628, 10636.817, 413.156, 52909.648 24/09/28,17:38:23,01,10,1, 11.8,1,1, 9.628, 10636.837, 413.178, 52909.665 24/09/28,17:38:23,02,10,1, 11.8,1,1, 9.628, 10636.819, 413.162, 52909.623 24/09/28,17:38:23,03,10,1, 11.8,1,1, 9.628, 10636.846, 413.165, 52909.589 24/09/28,17:38:23,04,10,1, 11.8,1,1, 9.628, 10636.831, 413.165, 52909.631 24/09/28,17:38:23,05,10,1, 11.8,1,1, 9.628, 10636.847, 413.166, 52909.639 24/09/28,17:38:23,06,10,1, 11.8,1,1, 9.628, 10636.842, 413.209, 52909.649 24/09/28,17:38:23,07,10,1, 11.8,1,1, 9.628, 10636.823, 413.171, 52909.610 24/09/28,17:38:23,08,10,1, 11.8,1,1, 9.628, 10636.838, 413.178, 52909.582 24/09/28,17:38:23,09,10,1, 11.8,1,1, 9.628, 10636.834, 413.194, 52909.570 24/09/28,17:38:23,10,10,1, 11.8,1,1, 9.628, 10636.825, 413.194, 52909.585 24/09/28,17:38:23,11,10,1, 11.8,1,1, 9.628, 10636.861, 413.201, 52909.536 24/09/28,17:38:23,12,10,1, 11.8,1,1, 9.628, 10636.835, 413.204, 52909.576 24/09/28,17:38:23,13,10,1, 11.8,1,1, 9.628, 10636.819, 413.213, 52909.625 24/09/28,17:38:23,14,10,1, 11.8,1,1, 9.628, 10636.841, 413.219, 52909.507 24/09/28,17:38:23,15,10,1, 11.8,1,1, 9.628, 10636.832, 413.218, 52909.569 24/09/28,17:38:23,16,10,1, 11.8,1,1, 9.628, 10636.815, 413.236, 52909.519 24/09/28,17:38:23,17,10,1, 11.8,1,1, 9.628, 10636.842, 413.240, 52909.552 24/09/28,17:38:23,18,10,1, 11.8,1,1, 9.628, 10636.827, 413.247, 52909.543 24/09/28,17:38:23,19,10,1, 11.8,1,1, 9.628, 10636.861, 413.260, 52909.520 24/09/28,17:38:24,00,09,1, 11.9,1,1, 9.623, 10636.859, 413.260, 52909.520 24/09/28,17:38:24,01,09,1, 11.9,1,1, 9.623, 10636.848, 413.234, 52909.496 24/09/28,17:38:24,02,09,1, 11.9,1,1, 9.623, 10636.869, 413.243, 52909.544 24/09/28,17:38:24,03,09,1, 11.9,1,1, 9.623, 10636.836, 413.259, 52909.514 24/09/28,17:38:24,04,09,1, 11.9,1,1, 9.623, 10636.858, 413.246, 52909.495 24/09/28,17:38:24,05,09,1, 11.9,1,1, 9.623, 10636.846, 413.242, 52909.514 24/09/28,17:38:24,06,09,1, 11.9,1,1, 9.623, 10636.834, 413.281, 52909.604 24/09/28,17:38:24,07,09,1, 11.9,1,1, 9.623, 10636.858, 413.269, 52909.474 24/09/28,17:38:24,08,09,1, 11.9,1,1, 9.623, 10636.863, 413.265, 52909.494 24/09/28,17:38:24,09,09,1, 11.9,1,1, 9.623, 10636.859, 413.308, 52909.491 24/09/28,17:38:24,10,09,1, 11.9,1,1, 9.623, 10636.855, 413.254, 52909.505 24/09/28,17:38:24,11,09,1, 11.9,1,1, 9.623, 10636.845, 413.267, 52909.490 24/09/28,17:38:24,12,09,1, 11.9,1,1, 9.623, 10636.833, 413.283, 52909.529 24/09/28,17:38:24,13,09,1, 11.9,1,1, 9.623, 10636.865, 413.277, 52909.444 24/09/28,17:38:24,14,09,1, 11.9,1,1, 9.623, 10636.864, 413.281, 52909.442 24/09/28,17:38:24,15,09,1, 11.9,1,1, 9.623, 10636.857, 413.300, 52909.464 24/09/28,17:38:24,16,09,1, 11.9,1,1, 9.623, 10636.876, 413.294, 52909.451 24/09/28,17:38:24,17,09,1, 11.9,1,1, 9.623, 10636.878, 413.285, 52909.452 24/09/28,17:38:24,18,09,1, 11.9,1,1, 9.623, 10636.877, 413.290, 52909.482 24/09/28,17:38:24,19,09,1, 11.9,1,1, 9.623, 10636.876, 413.294, 52909.510 24/09/28,17:38:25,00,09,1, 11.9,1,1, 9.628, 10636.876, 413.294, 52909.510 24/09/28,17:38:25,01,09,1, 11.9,1,1, 9.628, 10636.899, 413.309, 52909.462 24/09/28,17:38:25,02,09,1, 11.9,1,1, 9.628, 10636.906, 413.313, 52909.471 24/09/28,17:38:25,03,09,1, 11.9,1,1, 9.628, 10636.906, 413.302, 52909.426 24/09/28,17:38:25,04,09,1, 11.9,1,1, 9.628, 10636.891, 413.296, 52909.422 24/09/28,17:38:25,05,09,1, 11.9,1,1, 9.628, 10636.890, 413.315, 52909.410 24/09/28,17:38:25,06,09,1, 11.9,1,1, 9.628, 10636.898, 413.308, 52909.423 24/09/28,17:38:25,07,09,1, 11.9,1,1, 9.628, 10636.896, 413.274, 52909.372 24/09/28,17:38:25,08,09,1, 11.9,1,1, 9.628, 10636.895, 413.307, 52909.372 24/09/28,17:38:25,09,09,1, 11.9,1,1, 9.628, 10636.898, 413.279, 52909.158 24/09/28,17:38:25,10,09,1, 11.9,1,1, 9.628, 10636.893, 413.324, 52909.424 24/09/28,17:38:25,11,09,1, 11.9,1,1, 9.628, 10636.905, 413.316, 52909.461 24/09/28,17:38:25,12,09,1, 11.9,1,1, 9.628, 10636.886, 413.324, 52909.429 24/09/28,17:38:25,13,09,1, 11.9,1,1, 9.628, 10636.902, 413.316, 52909.382 24/09/28,17:38:25,14,09,1, 11.9,1,1, 9.628, 10636.916, 413.333, 52909.367 24/09/28,17:38:25,15,09,1, 11.9,1,1, 9.628, 10636.907, 413.322, 52909.357 24/09/28,17:38:25,16,09,1, 11.9,1,1, 9.628, 10636.924, 413.340, 52909.388 24/09/28,17:38:25,17,09,1, 11.9,1,1, 9.628, 10636.919, 413.338, 52909.369 24/09/28,17:38:25,18,09,1, 11.9,1,1, 9.628, 10636.939, 413.361, 52909.360 24/09/28,17:38:25,19,09,1, 11.9,1,1, 9.628, 10636.933, 413.345, 52909.344 24/09/28,17:38:26,00,09,1, 11.9,1,1, 9.627, 10636.926, 413.345, 52909.344 24/09/28,17:38:26,01,09,1, 11.9,1,1, 9.627, 10636.928, 413.378, 52909.374 24/09/28,17:38:26,02,09,1, 11.9,1,1, 9.627, 10636.906, 413.376, 52909.320 24/09/28,17:38:26,03,09,1, 11.9,1,1, 9.627, 10636.896, 413.400, 52909.320 24/09/28,17:38:26,04,09,1, 11.9,1,1, 9.627, 10636.940, 413.389, 52909.323 24/09/28,17:38:26,05,09,1, 11.9,1,1, 9.627, 10636.917, 413.393, 52909.319 24/09/28,17:38:26,06,09,1, 11.9,1,1, 9.627, 10636.932, 413.390, 52909.349 24/09/28,17:38:26,07,09,1, 11.9,1,1, 9.627, 10636.951, 413.397, 52909.401 24/09/28,17:38:26,08,09,1, 11.9,1,1, 9.627, 10636.937, 413.390, 52909.287 24/09/28,17:38:26,09,09,1, 11.9,1,1, 9.627, 10636.917, 413.393, 52909.314 24/09/28,17:38:26,10,09,1, 11.9,1,1, 9.627, 10636.934, 413.422, 52909.283 24/09/28,17:38:26,11,09,1, 11.9,1,1, 9.627, 10636.941, 413.399, 52909.275 24/09/28,17:38:26,12,09,1, 11.9,1,1, 9.627, 10636.931, 413.434, 52909.399 24/09/28,17:38:26,13,09,1, 11.9,1,1, 9.627, 10636.945, 413.400, 52909.368 24/09/28,17:38:26,14,09,1, 11.9,1,1, 9.627, 10636.954, 413.388, 52909.232 24/09/28,17:38:26,15,09,1, 11.9,1,1, 9.627, 10636.945, 413.449, 52909.344 24/09/28,17:38:26,16,09,1, 11.9,1,1, 9.627, 10636.968, 413.431, 52909.280 24/09/28,17:38:26,17,09,1, 11.9,1,1, 9.627, 10636.967, 413.436, 52909.283 24/09/28,17:38:26,18,09,1, 11.9,1,1, 9.627, 10636.958, 413.430, 52909.288 24/09/28,17:38:26,19,09,1, 11.9,1,1, 9.627, 10636.984, 413.449, 52909.264 24/09/28,17:38:27,00,10,1, 11.9,1,1, 9.626, 10636.976, 413.449, 52909.264 24/09/28,17:38:27,01,10,1, 11.9,1,1, 9.626, 10636.961, 413.467, 52909.279 24/09/28,17:38:27,02,10,1, 11.9,1,1, 9.626, 10636.953, 413.459, 52909.283 24/09/28,17:38:27,03,10,1, 11.9,1,1, 9.626, 10636.957, 413.453, 52909.277 24/09/28,17:38:27,04,10,1, 11.9,1,1, 9.626, 10636.962, 413.435, 52909.261 24/09/28,17:38:27,05,10,1, 11.9,1,1, 9.626, 10636.975, 413.439, 52909.249 24/09/28,17:38:27,06,10,1, 11.9,1,1, 9.626, 10636.954, 413.472, 52909.230 24/09/28,17:38:27,07,10,1, 11.9,1,1, 9.626, 10636.951, 413.488, 52909.219 24/09/28,17:38:27,08,10,1, 11.9,1,1, 9.626, 10636.963, 413.464, 52909.212 24/09/28,17:38:27,09,10,1, 11.9,1,1, 9.626, 10636.967, 413.491, 52909.196 24/09/28,17:38:27,10,10,1, 11.9,1,1, 9.626, 10636.981, 413.489, 52909.246 24/09/28,17:38:27,11,10,1, 11.9,1,1, 9.626, 10636.968, 413.489, 52909.233 24/09/28,17:38:27,12,10,1, 11.9,1,1, 9.626, 10636.970, 413.496, 52909.227 24/09/28,17:38:27,13,10,1, 11.9,1,1, 9.626, 10636.963, 413.494, 52909.218 24/09/28,17:38:27,14,10,1, 11.9,1,1, 9.626, 10636.972, 413.501, 52909.202 24/09/28,17:38:27,15,10,1, 11.9,1,1, 9.626, 10636.971, 413.499, 52909.214 24/09/28,17:38:27,16,10,1, 11.9,1,1, 9.626, 10636.968, 413.523, 52909.246 24/09/28,17:38:27,17,10,1, 11.9,1,1, 9.626, 10636.978, 413.531, 52909.176 24/09/28,17:38:27,18,10,1, 11.9,1,1, 9.626, 10636.991, 413.509, 52909.157 24/09/28,17:38:27,19,10,1, 11.9,1,1, 9.626, 10637.000, 413.520, 52909.205 24/09/28,17:38:28,00,10,1, 11.9,1,1, 9.624, 10636.992, 413.520, 52909.205 24/09/28,17:38:28,01,10,1, 11.9,1,1, 9.624, 10637.001, 413.533, 52909.161 24/09/28,17:38:28,02,10,1, 11.9,1,1, 9.624, 10636.968, 413.523, 52909.126 24/09/28,17:38:28,03,10,1, 11.9,1,1, 9.624, 10636.990, 413.542, 52909.166 24/09/28,17:38:28,04,10,1, 11.9,1,1, 9.624, 10636.986, 413.548, 52909.131 24/09/28,17:38:28,05,10,1, 11.9,1,1, 9.624, 10636.987, 413.562, 52909.189 24/09/28,17:38:28,06,10,1, 11.9,1,1, 9.624, 10636.995, 413.534, 52909.209 24/09/28,17:38:28,07,10,1, 11.9,1,1, 9.624, 10637.009, 413.565, 52909.178 24/09/28,17:38:28,08,10,1, 11.9,1,1, 9.624, 10636.996, 413.563, 52909.170 24/09/28,17:38:28,09,10,1, 11.9,1,1, 9.624, 10637.007, 413.572, 52909.182 24/09/28,17:38:28,10,10,1, 11.9,1,1, 9.624, 10636.988, 413.557, 52909.150 24/09/28,17:38:28,11,10,1, 11.9,1,1, 9.624, 10637.019, 413.558, 52909.098 24/09/28,17:38:28,12,10,1, 11.9,1,1, 9.624, 10636.987, 413.581, 52909.154 24/09/28,17:38:28,13,10,1, 11.9,1,1, 9.624, 10637.008, 413.581, 52909.150 24/09/28,17:38:28,14,10,1, 11.9,1,1, 9.624, 10636.986, 413.582, 52909.055 24/09/28,17:38:28,15,10,1, 11.9,1,1, 9.624, 10636.998, 413.604, 52909.123 24/09/28,17:38:28,16,10,1, 11.9,1,1, 9.624, 10637.010, 413.594, 52909.082 24/09/28,17:38:28,17,10,1, 11.9,1,1, 9.624, 10637.004, 413.587, 52909.117 24/09/28,17:38:28,18,10,1, 11.9,1,1, 9.624, 10636.993, 413.601, 52909.094 24/09/28,17:38:28,19,10,1, 11.9,1,1, 9.624, 10637.005, 413.599, 52909.112 24/09/28,17:38:29,00,11,1, 11.9,1,1, 9.624, 10637.001, 413.599, 52909.112 24/09/28,17:38:29,01,11,1, 11.9,1,1, 9.624, 10637.017, 413.618, 52909.067 24/09/28,17:38:29,02,11,1, 11.9,1,1, 9.624, 10637.013, 413.588, 52909.080 24/09/28,17:38:29,03,11,1, 11.9,1,1, 9.624, 10637.038, 413.622, 52909.033 24/09/28,17:38:29,04,11,1, 11.9,1,1, 9.624, 10637.032, 413.597, 52909.081 24/09/28,17:38:29,05,11,1, 11.9,1,1, 9.624, 10637.029, 413.610, 52909.065 24/09/28,17:38:29,06,11,1, 11.9,1,1, 9.624, 10637.041, 413.617, 52909.025 24/09/28,17:38:29,07,11,1, 11.9,1,1, 9.624, 10637.017, 413.621, 52909.000 24/09/28,17:38:29,08,11,1, 11.9,1,1, 9.624, 10637.038, 413.615, 52909.042 24/09/28,17:38:29,09,11,1, 11.9,1,1, 9.624, 10637.053, 413.620, 52909.013 24/09/28,17:38:29,10,11,1, 11.9,1,1, 9.624, 10637.040, 413.616, 52908.978 24/09/28,17:38:29,11,11,1, 11.9,1,1, 9.624, 10637.030, 413.617, 52909.035 24/09/28,17:38:29,12,11,1, 11.9,1,1, 9.624, 10637.027, 413.636, 52909.057 24/09/28,17:38:29,13,11,1, 11.9,1,1, 9.624, 10637.036, 413.630, 52909.037 24/09/28,17:38:29,14,11,1, 11.9,1,1, 9.624, 10637.053, 413.635, 52908.982 24/09/28,17:38:29,15,11,1, 11.9,1,1, 9.624, 10637.052, 413.619, 52909.021 24/09/28,17:38:29,16,11,1, 11.9,1,1, 9.624, 10637.053, 413.628, 52908.993 24/09/28,17:38:29,17,11,1, 11.9,1,1, 9.624, 10637.063, 413.618, 52908.937 24/09/28,17:38:29,18,11,1, 11.9,1,1, 9.624, 10637.054, 413.582, 52908.988 24/09/28,17:38:29,19,11,1, 11.9,1,1, 9.624, 10637.040, 413.627, 52908.992 24/09/28,17:38:30,00,09,1, 11.9,1,1, 9.621, 10637.034, 413.627, 52908.992 24/09/28,17:38:30,01,09,1, 11.9,1,1, 9.621, 10637.054, 413.631, 52908.983 24/09/28,17:38:30,02,09,1, 11.9,1,1, 9.621, 10637.057, 413.621, 52908.972 24/09/28,17:38:30,03,09,1, 11.9,1,1, 9.621, 10637.060, 413.618, 52908.957 24/09/28,17:38:30,04,09,1, 11.9,1,1, 9.621, 10637.056, 413.607, 52908.907 24/09/28,17:38:30,05,09,1, 11.9,1,1, 9.621, 10637.054, 413.618, 52908.969 24/09/28,17:38:30,06,09,1, 11.9,1,1, 9.621, 10637.054, 413.628, 52908.953 24/09/28,17:38:30,07,09,1, 11.9,1,1, 9.621, 10637.077, 413.602, 52908.904 24/09/28,17:38:30,08,09,1, 11.9,1,1, 9.621, 10637.070, 413.602, 52908.938 24/09/28,17:38:30,09,09,1, 11.9,1,1, 9.621, 10637.083, 413.614, 52908.914 24/09/28,17:38:30,10,09,1, 11.9,1,1, 9.621, 10637.091, 413.609, 52908.854 24/09/28,17:38:30,11,09,1, 11.9,1,1, 9.621, 10637.079, 413.626, 52908.885 24/09/28,17:38:30,12,09,1, 11.9,1,1, 9.621, 10637.086, 413.607, 52908.797 24/09/28,17:38:30,13,09,1, 11.9,1,1, 9.621, 10637.067, 413.620, 52908.851 24/09/28,17:38:30,14,09,1, 11.9,1,1, 9.621, 10637.084, 413.644, 52908.858 24/09/28,17:38:30,15,09,1, 11.9,1,1, 9.621, 10637.088, 413.616, 52908.882 24/09/28,17:38:30,16,09,1, 11.9,1,1, 9.621, 10637.081, 413.636, 52908.825 24/09/28,17:38:30,17,09,1, 11.9,1,1, 9.621, 10637.080, 413.632, 52908.870 24/09/28,17:38:30,18,09,1, 11.9,1,1, 9.621, 10637.087, 413.636, 52908.873 24/09/28,17:38:30,19,09,1, 11.9,1,1, 9.621, 10637.109, 413.629, 52908.843 24/09/28,17:38:31,00,11,1, 11.9,1,1, 9.621, 10637.101, 413.629, 52908.843 24/09/28,17:38:31,01,11,1, 11.9,1,1, 9.621, 10637.093, 413.634, 52908.805 24/09/28,17:38:31,02,11,1, 11.9,1,1, 9.621, 10637.092, 413.636, 52908.822 24/09/28,17:38:31,03,11,1, 11.9,1,1, 9.621, 10637.093, 413.637, 52908.760 24/09/28,17:38:31,04,11,1, 11.9,1,1, 9.621, 10637.085, 413.632, 52908.819 24/09/28,17:38:31,05,11,1, 11.9,1,1, 9.621, 10637.100, 413.646, 52908.794 24/09/28,17:38:31,06,11,1, 11.9,1,1, 9.621, 10637.085, 413.627, 52908.737 24/09/28,17:38:31,07,11,1, 11.9,1,1, 9.621, 10637.107, 413.636, 52908.747 24/09/28,17:38:31,08,11,1, 11.9,1,1, 9.621, 10637.120, 413.639, 52908.723 24/09/28,17:38:31,09,11,1, 11.9,1,1, 9.621, 10637.112, 413.638, 52908.742 24/09/28,17:38:31,10,11,1, 11.9,1,1, 9.621, 10637.102, 413.651, 52908.723 24/09/28,17:38:31,11,11,1, 11.9,1,1, 9.621, 10637.135, 413.637, 52908.729 24/09/28,17:38:31,12,11,1, 11.9,1,1, 9.621, 10637.108, 413.645, 52908.681 24/09/28,17:38:31,13,11,1, 11.9,1,1, 9.621, 10637.099, 413.641, 52908.710 24/09/28,17:38:31,14,11,1, 11.9,1,1, 9.621, 10637.111, 413.654, 52908.692 24/09/28,17:38:31,15,11,1, 11.9,1,1, 9.621, 10637.140, 413.663, 52908.704 24/09/28,17:38:31,16,11,1, 11.9,1,1, 9.621, 10637.103, 413.645, 52908.698 24/09/28,17:38:31,17,11,1, 11.9,1,1, 9.621, 10637.116, 413.651, 52908.731 24/09/28,17:38:31,18,11,1, 11.9,1,1, 9.621, 10637.128, 413.655, 52908.671 24/09/28,17:38:31,19,11,1, 11.9,1,1, 9.621, 10637.114, 413.679, 52908.632 24/09/28,17:38:32,00,10,1, 11.9,1,1, 9.624, 10637.109, 413.679, 52908.632 24/09/28,17:38:32,01,10,1, 11.9,1,1, 9.624, 10637.131, 413.669, 52908.672 24/09/28,17:38:32,02,10,1, 11.9,1,1, 9.624, 10637.144, 413.665, 52908.702 24/09/28,17:38:32,03,10,1, 11.9,1,1, 9.624, 10637.126, 413.673, 52908.630 24/09/28,17:38:32,04,10,1, 11.9,1,1, 9.624, 10637.142, 413.650, 52908.729 24/09/28,17:38:32,05,10,1, 11.9,1,1, 9.624, 10637.148, 413.672, 52908.733 24/09/28,17:38:32,06,10,1, 11.9,1,1, 9.624, 10637.141, 413.674, 52908.599 24/09/28,17:38:32,07,10,1, 11.9,1,1, 9.624, 10637.151, 413.683, 52908.633 24/09/28,17:38:32,08,10,1, 11.9,1,1, 9.624, 10637.162, 413.685, 52908.658 24/09/28,17:38:32,09,10,1, 11.9,1,1, 9.624, 10637.141, 413.654, 52908.578 24/09/28,17:38:32,10,10,1, 11.9,1,1, 9.624, 10637.170, 413.674, 52908.619 24/09/28,17:38:32,11,10,1, 11.9,1,1, 9.624, 10637.179, 413.688, 52908.592 24/09/28,17:38:32,12,10,1, 11.9,1,1, 9.624, 10637.179, 413.669, 52908.651 24/09/28,17:38:32,13,10,1, 11.9,1,1, 9.624, 10637.152, 413.692, 52908.689 24/09/28,17:38:32,14,10,1, 11.9,1,1, 9.624, 10637.166, 413.691, 52908.615 24/09/28,17:38:32,15,10,1, 11.9,1,1, 9.624, 10637.151, 413.698, 52908.666 24/09/28,17:38:32,16,10,1, 11.9,1,1, 9.624, 10637.147, 413.703, 52908.594 24/09/28,17:38:32,17,10,1, 11.9,1,1, 9.624, 10637.147, 413.703, 52908.696 24/09/28,17:38:32,18,10,1, 11.9,1,1, 9.624, 10637.163, 413.707, 52908.564 24/09/28,17:38:32,19,10,1, 11.9,1,1, 9.624, 10637.160, 413.699, 52908.608 24/09/28,17:38:33,00,11,1, 11.9,1,1, 9.620, 10637.159, 413.699, 52908.608 24/09/28,17:38:33,01,11,1, 11.9,1,1, 9.620, 10637.180, 413.723, 52908.570 24/09/28,17:38:33,02,11,1, 11.9,1,1, 9.620, 10637.154, 413.708, 52908.557 24/09/28,17:38:33,03,11,1, 11.9,1,1, 9.620, 10637.177, 413.713, 52908.608 24/09/28,17:38:33,04,11,1, 11.9,1,1, 9.620, 10637.150, 413.715, 52908.538 24/09/28,17:38:33,05,11,1, 11.9,1,1, 9.620, 10637.175, 413.718, 52908.515 24/09/28,17:38:33,06,11,1, 11.9,1,1, 9.620, 10637.169, 413.721, 52908.588 24/09/28,17:38:33,07,11,1, 11.9,1,1, 9.620, 10637.145, 413.709, 52908.557 24/09/28,17:38:33,08,11,1, 11.9,1,1, 9.620, 10637.179, 413.738, 52908.554 24/09/28,17:38:33,09,11,1, 11.9,1,1, 9.620, 10637.193, 413.719, 52908.563 24/09/28,17:38:33,10,11,1, 11.9,1,1, 9.620, 10637.178, 413.707, 52908.544 24/09/28,17:38:33,11,11,1, 11.9,1,1, 9.620, 10637.184, 413.709, 52908.553 24/09/28,17:38:33,12,11,1, 11.9,1,1, 9.620, 10637.160, 413.729, 52908.550 24/09/28,17:38:33,13,11,1, 11.9,1,1, 9.620, 10637.190, 413.737, 52908.544 24/09/28,17:38:33,14,11,1, 11.9,1,1, 9.620, 10637.197, 413.717, 52908.496 24/09/28,17:38:33,15,11,1, 11.9,1,1, 9.620, 10637.200, 413.728, 52908.552 24/09/28,17:38:33,16,11,1, 11.9,1,1, 9.620, 10637.185, 413.734, 52908.527 24/09/28,17:38:33,17,11,1, 11.9,1,1, 9.620, 10637.197, 413.741, 52908.512 24/09/28,17:38:33,18,11,1, 11.9,1,1, 9.620, 10637.188, 413.744, 52908.466 24/09/28,17:38:33,19,11,1, 11.9,1,1, 9.620, 10637.207, 413.737, 52908.513 24/09/28,17:38:34,00,11,1, 11.9,1,1, 9.622, 10637.201, 413.737, 52908.513 24/09/28,17:38:34,01,11,1, 11.9,1,1, 9.622, 10637.193, 413.746, 52908.468 24/09/28,17:38:34,02,11,1, 11.9,1,1, 9.622, 10637.164, 413.744, 52908.459 24/09/28,17:38:34,03,11,1, 11.9,1,1, 9.622, 10637.191, 413.740, 52908.516 24/09/28,17:38:34,04,11,1, 11.9,1,1, 9.622, 10637.217, 413.728, 52908.466 24/09/28,17:38:34,05,11,1, 11.9,1,1, 9.622, 10637.215, 413.756, 52908.499 24/09/28,17:38:34,06,11,1, 11.9,1,1, 9.622, 10637.184, 413.748, 52908.534 24/09/28,17:38:34,07,11,1, 11.9,1,1, 9.622, 10637.195, 413.736, 52908.518 24/09/28,17:38:34,08,11,1, 11.9,1,1, 9.622, 10637.209, 413.753, 52908.494 24/09/28,17:38:34,09,11,1, 11.9,1,1, 9.622, 10637.178, 413.741, 52908.460 24/09/28,17:38:34,10,11,1, 11.9,1,1, 9.622, 10637.223, 413.760, 52908.514 24/09/28,17:38:34,11,11,1, 11.9,1,1, 9.622, 10637.229, 413.747, 52908.403 24/09/28,17:38:34,12,11,1, 11.9,1,1, 9.622, 10637.207, 413.757, 52908.393 24/09/28,17:38:34,13,11,1, 11.9,1,1, 9.622, 10637.202, 413.749, 52908.376 24/09/28,17:38:34,14,11,1, 11.9,1,1, 9.622, 10637.221, 413.766, 52908.406 24/09/28,17:38:34,15,11,1, 11.9,1,1, 9.622, 10637.178, 413.764, 52908.470 24/09/28,17:38:34,16,11,1, 11.9,1,1, 9.622, 10637.218, 413.762, 52908.443 24/09/28,17:38:34,17,11,1, 11.9,1,1, 9.622, 10637.220, 413.752, 52908.442 24/09/28,17:38:34,18,11,1, 11.9,1,1, 9.622, 10637.247, 413.740, 52908.360 24/09/28,17:38:34,19,11,1, 11.9,1,1, 9.622, 10637.233, 413.773, 52908.383 24/09/28,17:38:35,00,11,1, 11.9,1,1, 9.619, 10637.226, 413.773, 52908.383 24/09/28,17:38:35,01,11,1, 11.9,1,1, 9.619, 10637.219, 413.774, 52908.465 24/09/28,17:38:35,02,11,1, 11.9,1,1, 9.619, 10637.197, 413.763, 52908.383 24/09/28,17:38:35,03,11,1, 11.9,1,1, 9.619, 10637.233, 413.763, 52908.390 24/09/28,17:38:35,04,11,1, 11.9,1,1, 9.619, 10637.222, 413.776, 52908.424 24/09/28,17:38:35,05,11,1, 11.9,1,1, 9.619, 10637.221, 413.768, 52908.375 24/09/28,17:38:35,06,11,1, 11.9,1,1, 9.619, 10637.219, 413.793, 52908.320 24/09/28,17:38:35,07,11,1, 11.9,1,1, 9.619, 10637.207, 413.774, 52908.345 24/09/28,17:38:35,08,11,1, 11.9,1,1, 9.619, 10637.231, 413.770, 52908.359 24/09/28,17:38:35,09,11,1, 11.9,1,1, 9.619, 10637.236, 413.770, 52908.287 24/09/28,17:38:35,10,11,1, 11.9,1,1, 9.619, 10637.235, 413.778, 52908.346 24/09/28,17:38:35,11,11,1, 11.9,1,1, 9.619, 10637.235, 413.778, 52908.269 24/09/28,17:38:35,12,11,1, 11.9,1,1, 9.619, 10637.221, 413.785, 52908.271 24/09/28,17:38:35,13,11,1, 11.9,1,1, 9.619, 10637.230, 413.793, 52908.310 24/09/28,17:38:35,14,11,1, 11.9,1,1, 9.619, 10637.239, 413.791, 52908.323 24/09/28,17:38:35,15,11,1, 11.9,1,1, 9.619, 10637.245, 413.783, 52908.291 24/09/28,17:38:35,16,11,1, 11.9,1,1, 9.619, 10637.253, 413.799, 52908.308 24/09/28,17:38:35,17,11,1, 11.9,1,1, 9.619, 10637.239, 413.792, 52908.288 24/09/28,17:38:35,18,11,1, 11.9,1,1, 9.619, 10637.253, 413.774, 52908.300 24/09/28,17:38:35,19,11,1, 11.9,1,1, 9.619, 10637.231, 413.779, 52908.290 24/09/28,17:38:36,00,11,1, 11.9,1,1, 9.617, 10637.226, 413.779, 52908.290 24/09/28,17:38:36,01,11,1, 11.9,1,1, 9.617, 10637.234, 413.793, 52908.275 24/09/28,17:38:36,02,11,1, 11.9,1,1, 9.617, 10637.263, 413.793, 52908.251 24/09/28,17:38:36,03,11,1, 11.9,1,1, 9.617, 10637.261, 413.766, 52908.272 24/09/28,17:38:36,04,11,1, 11.9,1,1, 9.617, 10637.254, 413.781, 52908.225 24/09/28,17:38:36,05,11,1, 11.9,1,1, 9.617, 10637.243, 413.800, 52908.236 24/09/28,17:38:36,06,11,1, 11.9,1,1, 9.617, 10637.266, 413.800, 52908.243 24/09/28,17:38:36,07,11,1, 11.9,1,1, 9.617, 10637.249, 413.790, 52908.242 24/09/28,17:38:36,08,11,1, 11.9,1,1, 9.617, 10637.251, 413.793, 52908.236 24/09/28,17:38:36,09,11,1, 11.9,1,1, 9.617, 10637.238, 413.793, 52908.227 24/09/28,17:38:36,10,11,1, 11.9,1,1, 9.617, 10637.245, 413.802, 52908.226 24/09/28,17:38:36,11,11,1, 11.9,1,1, 9.617, 10637.269, 413.808, 52908.192 24/09/28,17:38:36,12,11,1, 11.9,1,1, 9.617, 10637.254, 413.787, 52908.155 24/09/28,17:38:36,13,11,1, 11.9,1,1, 9.617, 10637.253, 413.791, 52908.194 24/09/28,17:38:36,14,11,1, 11.9,1,1, 9.617, 10637.283, 413.807, 52908.245 24/09/28,17:38:36,15,11,1, 11.9,1,1, 9.617, 10637.257, 413.801, 52908.164 24/09/28,17:38:36,16,11,1, 11.9,1,1, 9.617, 10637.263, 413.818, 52908.201 24/09/28,17:38:36,17,11,1, 11.9,1,1, 9.617, 10637.263, 413.796, 52908.185 24/09/28,17:38:36,18,11,1, 11.9,1,1, 9.617, 10637.256, 413.794, 52908.177 24/09/28,17:38:36,19,11,1, 11.9,1,1, 9.617, 10637.282, 413.795, 52908.115 24/09/28,17:38:37,00,11,1, 11.9,1,1, 9.619, 10637.276, 413.795, 52908.115 24/09/28,17:38:37,01,11,1, 11.9,1,1, 9.619, 10637.277, 413.825, 52908.172 24/09/28,17:38:37,02,11,1, 11.9,1,1, 9.619, 10637.292, 413.786, 52908.180 24/09/28,17:38:37,03,11,1, 11.9,1,1, 9.619, 10637.238, 413.798, 52908.213 24/09/28,17:38:37,04,11,1, 11.9,1,1, 9.619, 10637.280, 413.811, 52908.149 24/09/28,17:38:37,05,11,1, 11.9,1,1, 9.619, 10637.280, 413.809, 52908.116 24/09/28,17:38:37,06,11,1, 11.9,1,1, 9.619, 10637.301, 413.792, 52908.121 24/09/28,17:38:37,07,11,1, 11.9,1,1, 9.619, 10637.268, 413.792, 52908.109 24/09/28,17:38:37,08,11,1, 11.9,1,1, 9.619, 10637.268, 413.796, 52908.075 24/09/28,17:38:37,09,11,1, 11.9,1,1, 9.619, 10637.290, 413.815, 52908.079 24/09/28,17:38:37,10,11,1, 11.9,1,1, 9.619, 10637.276, 413.796, 52908.108 24/09/28,17:38:37,11,11,1, 11.9,1,1, 9.619, 10637.260, 413.799, 52908.108 24/09/28,17:38:37,12,11,1, 11.9,1,1, 9.619, 10637.274, 413.830, 52908.110 24/09/28,17:38:37,13,11,1, 11.9,1,1, 9.619, 10637.262, 413.810, 52908.078 24/09/28,17:38:37,14,11,1, 11.9,1,1, 9.619, 10637.296, 413.798, 52908.096 24/09/28,17:38:37,15,11,1, 11.9,1,1, 9.619, 10637.274, 413.806, 52908.077 24/09/28,17:38:37,16,11,1, 11.9,1,1, 9.619, 10637.254, 413.813, 52908.067 24/09/28,17:38:37,17,11,1, 11.9,1,1, 9.619, 10637.267, 413.827, 52908.062 24/09/28,17:38:37,18,11,1, 11.9,1,1, 9.619, 10637.266, 413.830, 52908.067 24/09/28,17:38:37,19,11,1, 11.9,1,1, 9.619, 10637.281, 413.824, 52908.059 24/09/28,17:38:38,00,10,1, 11.9,1,1, 9.618, 10637.276, 413.824, 52908.059 24/09/28,17:38:38,01,10,1, 11.9,1,1, 9.618, 10637.280, 413.798, 52908.052 24/09/28,17:38:38,02,10,1, 11.9,1,1, 9.618, 10637.256, 413.822, 52908.071 24/09/28,17:38:38,03,10,1, 11.9,1,1, 9.618, 10637.254, 413.807, 52908.025 24/09/28,17:38:38,04,10,1, 11.9,1,1, 9.618, 10637.264, 413.819, 52908.023 24/09/28,17:38:38,05,10,1, 11.9,1,1, 9.618, 10637.246, 413.815, 52908.006 24/09/28,17:38:38,06,10,1, 11.9,1,1, 9.618, 10637.261, 413.809, 52907.986 24/09/28,17:38:38,07,10,1, 11.9,1,1, 9.618, 10637.265, 413.814, 52908.003 24/09/28,17:38:38,08,10,1, 11.9,1,1, 9.618, 10637.287, 413.824, 52907.983 24/09/28,17:38:38,09,10,1, 11.9,1,1, 9.618, 10637.275, 413.799, 52907.967 24/09/28,17:38:38,10,10,1, 11.9,1,1, 9.618, 10637.266, 413.802, 52907.949 24/09/28,17:38:38,11,10,1, 11.9,1,1, 9.618, 10637.273, 413.804, 52907.990 24/09/28,17:38:38,12,10,1, 11.9,1,1, 9.618, 10637.271, 413.808, 52907.942 24/09/28,17:38:38,13,10,1, 11.9,1,1, 9.618, 10637.265, 413.829, 52907.957 24/09/28,17:38:38,14,10,1, 11.9,1,1, 9.618, 10637.282, 413.805, 52907.898 24/09/28,17:38:38,15,10,1, 11.9,1,1, 9.618, 10637.271, 413.806, 52907.941 24/09/28,17:38:38,16,10,1, 11.9,1,1, 9.618, 10637.257, 413.794, 52907.968 24/09/28,17:38:38,17,10,1, 11.9,1,1, 9.618, 10637.270, 413.798, 52907.920 24/09/28,17:38:38,18,10,1, 11.9,1,1, 9.618, 10637.253, 413.802, 52907.957 24/09/28,17:38:38,19,10,1, 11.9,1,1, 9.618, 10637.271, 413.788, 52907.963 24/09/28,17:38:39,00,11,1, 11.8,1,1, 9.617, 10637.268, 413.788, 52907.963 24/09/28,17:38:39,01,11,1, 11.8,1,1, 9.617, 10637.285, 413.829, 52907.902 24/09/28,17:38:39,02,11,1, 11.8,1,1, 9.617, 10637.253, 413.812, 52907.921 24/09/28,17:38:39,03,11,1, 11.8,1,1, 9.617, 10637.234, 413.840, 52907.919 24/09/28,17:38:39,04,11,1, 11.8,1,1, 9.617, 10637.239, 413.830, 52907.838 24/09/28,17:38:39,05,11,1, 11.8,1,1, 9.617, 10637.285, 413.805, 52907.829 24/09/28,17:38:39,06,11,1, 11.8,1,1, 9.617, 10637.248, 413.824, 52907.840 24/09/28,17:38:39,07,11,1, 11.8,1,1, 9.617, 10637.242, 413.841, 52907.873 24/09/28,17:38:39,08,11,1, 11.8,1,1, 9.617, 10637.257, 413.825, 52907.896 24/09/28,17:38:39,09,11,1, 11.8,1,1, 9.617, 10637.272, 413.819, 52907.841 24/09/28,17:38:39,10,11,1, 11.8,1,1, 9.617, 10637.253, 413.818, 52907.881 24/09/28,17:38:39,11,11,1, 11.8,1,1, 9.617, 10637.240, 413.839, 52907.864 24/09/28,17:38:39,12,11,1, 11.8,1,1, 9.617, 10637.219, 413.805, 52907.856 24/09/28,17:38:39,13,11,1, 11.8,1,1, 9.617, 10637.219, 413.809, 52907.850 24/09/28,17:38:39,14,11,1, 11.8,1,1, 9.617, 10637.239, 413.831, 52907.826 24/09/28,17:38:39,15,11,1, 11.8,1,1, 9.617, 10637.224, 413.816, 52907.864 24/09/28,17:38:39,16,11,1, 11.8,1,1, 9.617, 10637.233, 413.808, 52907.886 24/09/28,17:38:39,17,11,1, 11.8,1,1, 9.617, 10637.226, 413.819, 52907.827 24/09/28,17:38:39,18,11,1, 11.8,1,1, 9.617, 10637.230, 413.820, 52907.842 24/09/28,17:38:39,19,11,1, 11.8,1,1, 9.617, 10637.231, 413.826, 52907.818 24/09/28,17:38:40,00,10,1, 11.9,1,1, 9.616, 10637.226, 413.826, 52907.818 24/09/28,17:38:40,01,10,1, 11.9,1,1, 9.616, 10637.252, 413.827, 52907.800 24/09/28,17:38:40,02,10,1, 11.9,1,1, 9.616, 10637.223, 413.802, 52907.772 24/09/28,17:38:40,03,10,1, 11.9,1,1, 9.616, 10637.226, 413.839, 52907.779 24/09/28,17:38:40,04,10,1, 11.9,1,1, 9.616, 10637.225, 413.814, 52907.783 24/09/28,17:38:40,05,10,1, 11.9,1,1, 9.616, 10637.194, 413.825, 52907.767 24/09/28,17:38:40,06,10,1, 11.9,1,1, 9.616, 10637.209, 413.822, 52907.805 24/09/28,17:38:40,07,10,1, 11.9,1,1, 9.616, 10637.218, 413.832, 52907.763 24/09/28,17:38:40,08,10,1, 11.9,1,1, 9.616, 10637.225, 413.844, 52907.735 24/09/28,17:38:40,09,10,1, 11.9,1,1, 9.616, 10637.208, 413.818, 52907.798 24/09/28,17:38:40,10,10,1, 11.9,1,1, 9.616, 10637.205, 413.818, 52907.784 24/09/28,17:38:40,11,10,1, 11.9,1,1, 9.616, 10637.198, 413.842, 52907.735 24/09/28,17:38:40,12,10,1, 11.9,1,1, 9.616, 10637.202, 413.804, 52907.720 24/09/28,17:38:40,13,10,1, 11.9,1,1, 9.616, 10637.188, 413.804, 52907.694 24/09/28,17:38:40,14,10,1, 11.9,1,1, 9.616, 10637.198, 413.851, 52907.774 24/09/28,17:38:40,15,10,1, 11.9,1,1, 9.616, 10637.180, 413.815, 52907.717 24/09/28,17:38:40,16,10,1, 11.9,1,1, 9.616, 10637.166, 413.774, 52907.628 24/09/28,17:38:40,17,10,1, 11.9,1,1, 9.616, 10637.175, 413.823, 52907.663 24/09/28,17:38:40,18,10,1, 11.9,1,1, 9.616, 10637.191, 413.813, 52907.733 24/09/28,17:38:40,19,10,1, 11.9,1,1, 9.616, 10637.206, 413.787, 52907.695 24/09/28,17:38:41,00,10,1, 11.9,1,1, 9.621, 10637.201, 413.787, 52907.695 24/09/28,17:38:41,01,10,1, 11.9,1,1, 9.621, 10637.196, 413.786, 52907.673 24/09/28,17:38:41,02,10,1, 11.9,1,1, 9.621, 10637.179, 413.809, 52907.745 24/09/28,17:38:41,03,10,1, 11.9,1,1, 9.621, 10637.182, 413.792, 52907.696 24/09/28,17:38:41,04,10,1, 11.9,1,1, 9.621, 10637.188, 413.804, 52907.637 24/09/28,17:38:41,05,10,1, 11.9,1,1, 9.621, 10637.167, 413.808, 52907.715 24/09/28,17:38:41,06,10,1, 11.9,1,1, 9.621, 10637.168, 413.794, 52907.671 24/09/28,17:38:41,07,10,1, 11.9,1,1, 9.621, 10637.172, 413.810, 52907.625 24/09/28,17:38:41,08,10,1, 11.9,1,1, 9.621, 10637.157, 413.815, 52907.710 24/09/28,17:38:41,09,10,1, 11.9,1,1, 9.621, 10637.168, 413.806, 52907.637 24/09/28,17:38:41,10,10,1, 11.9,1,1, 9.621, 10637.184, 413.793, 52907.589 24/09/28,17:38:41,11,10,1, 11.9,1,1, 9.621, 10637.160, 413.813, 52907.587 24/09/28,17:38:41,12,10,1, 11.9,1,1, 9.621, 10637.186, 413.830, 52907.665 24/09/28,17:38:41,13,10,1, 11.9,1,1, 9.621, 10637.142, 413.812, 52907.630 24/09/28,17:38:41,14,10,1, 11.9,1,1, 9.621, 10637.182, 413.792, 52907.540 24/09/28,17:38:41,15,10,1, 11.9,1,1, 9.621, 10637.154, 413.810, 52907.587 24/09/28,17:38:41,16,10,1, 11.9,1,1, 9.621, 10637.155, 413.787, 52907.570 24/09/28,17:38:41,17,10,1, 11.9,1,1, 9.621, 10637.190, 413.813, 52907.549 24/09/28,17:38:41,18,10,1, 11.9,1,1, 9.621, 10637.147, 413.782, 52907.584 24/09/28,17:38:41,19,10,1, 11.9,1,1, 9.621, 10637.158, 413.802, 52907.596 24/09/28,17:38:42,00,10,1, 11.9,1,1, 9.618, 10637.151, 413.802, 52907.596 24/09/28,17:38:42,01,10,1, 11.9,1,1, 9.618, 10637.169, 413.790, 52907.759 24/09/28,17:38:42,02,10,1, 11.9,1,1, 9.618, 10637.174, 413.766, 52907.500 24/09/28,17:38:42,03,10,1, 11.9,1,1, 9.618, 10637.162, 413.781, 52907.518 24/09/28,17:38:42,04,10,1, 11.9,1,1, 9.618, 10637.156, 413.780, 52907.482 24/09/28,17:38:42,05,10,1, 11.9,1,1, 9.618, 10637.162, 413.782, 52907.479 24/09/28,17:38:42,06,10,1, 11.9,1,1, 9.618, 10637.150, 413.778, 52907.487 24/09/28,17:38:42,07,10,1, 11.9,1,1, 9.618, 10637.165, 413.787, 52907.487 24/09/28,17:38:42,08,10,1, 11.9,1,1, 9.618, 10637.176, 413.785, 52907.528 24/09/28,17:38:42,09,10,1, 11.9,1,1, 9.618, 10637.157, 413.788, 52907.472 24/09/28,17:38:42,10,10,1, 11.9,1,1, 9.618, 10637.147, 413.779, 52907.520 24/09/28,17:38:42,11,10,1, 11.9,1,1, 9.618, 10637.137, 413.799, 52907.499 24/09/28,17:38:42,12,10,1, 11.9,1,1, 9.618, 10637.131, 413.789, 52907.508 24/09/28,17:38:42,13,10,1, 11.9,1,1, 9.618, 10637.148, 413.778, 52907.450 24/09/28,17:38:42,14,10,1, 11.9,1,1, 9.618, 10637.125, 413.803, 52907.519 24/09/28,17:38:42,15,10,1, 11.9,1,1, 9.618, 10637.155, 413.803, 52907.446 24/09/28,17:38:42,16,10,1, 11.9,1,1, 9.618, 10637.110, 413.827, 52907.608 24/09/28,17:38:42,17,10,1, 11.9,1,1, 9.618, 10637.158, 413.776, 52907.481 24/09/28,17:38:42,18,10,1, 11.9,1,1, 9.618, 10637.157, 413.796, 52907.492 24/09/28,17:38:42,19,10,1, 11.9,1,1, 9.618, 10637.135, 413.798, 52907.441 24/09/28,17:38:43,00,11,1, 11.9,1,1, 9.616, 10637.134, 413.798, 52907.441 24/09/28,17:38:43,01,11,1, 11.9,1,1, 9.616, 10637.129, 413.788, 52907.451 24/09/28,17:38:43,02,11,1, 11.9,1,1, 9.616, 10637.138, 413.812, 52907.468 24/09/28,17:38:43,03,11,1, 11.9,1,1, 9.616, 10637.145, 413.766, 52907.398 24/09/28,17:38:43,04,11,1, 11.9,1,1, 9.616, 10637.138, 413.791, 52907.407 24/09/28,17:38:43,05,11,1, 11.9,1,1, 9.616, 10637.123, 413.797, 52907.365 24/09/28,17:38:43,06,11,1, 11.9,1,1, 9.616, 10637.160, 413.782, 52907.427 24/09/28,17:38:43,07,11,1, 11.9,1,1, 9.616, 10637.125, 413.789, 52907.424 24/09/28,17:38:43,08,11,1, 11.9,1,1, 9.616, 10637.113, 413.800, 52907.426 24/09/28,17:38:43,09,11,1, 11.9,1,1, 9.616, 10637.119, 413.809, 52907.420 24/09/28,17:38:43,10,11,1, 11.9,1,1, 9.616, 10637.143, 413.808, 52907.318 24/09/28,17:38:43,11,11,1, 11.9,1,1, 9.616, 10637.137, 413.829, 52907.328 24/09/28,17:38:43,12,11,1, 11.9,1,1, 9.616, 10637.135, 413.812, 52907.403 24/09/28,17:38:43,13,11,1, 11.9,1,1, 9.616, 10637.143, 413.788, 52907.391 24/09/28,17:38:43,14,11,1, 11.9,1,1, 9.616, 10637.149, 413.823, 52907.380 24/09/28,17:38:43,15,11,1, 11.9,1,1, 9.616, 10637.150, 413.815, 52907.313 24/09/28,17:38:43,16,11,1, 11.9,1,1, 9.616, 10637.123, 413.821, 52907.390 24/09/28,17:38:43,17,11,1, 11.9,1,1, 9.616, 10637.132, 413.815, 52907.407 24/09/28,17:38:43,18,11,1, 11.9,1,1, 9.616, 10637.136, 413.809, 52907.403 24/09/28,17:38:43,19,11,1, 11.9,1,1, 9.616, 10637.114, 413.846, 52907.380 24/09/28,17:38:44,00,11,1, 11.9,1,1, 9.617, 10637.109, 413.846, 52907.380 24/09/28,17:38:44,01,11,1, 11.9,1,1, 9.617, 10637.139, 413.819, 52907.374 24/09/28,17:38:44,02,11,1, 11.9,1,1, 9.617, 10637.126, 413.848, 52907.384 24/09/28,17:38:44,03,11,1, 11.9,1,1, 9.617, 10637.128, 413.835, 52907.298 24/09/28,17:38:44,04,11,1, 11.9,1,1, 9.617, 10637.134, 413.844, 52907.352 24/09/28,17:38:44,05,11,1, 11.9,1,1, 9.617, 10637.109, 413.853, 52907.359 24/09/28,17:38:44,06,11,1, 11.9,1,1, 9.617, 10637.139, 413.832, 52907.330 24/09/28,17:38:44,07,11,1, 11.9,1,1, 9.617, 10637.133, 413.820, 52907.358 24/09/28,17:38:44,08,11,1, 11.9,1,1, 9.617, 10637.108, 413.848, 52907.383 24/09/28,17:38:44,09,11,1, 11.9,1,1, 9.617, 10637.128, 413.827, 52907.296 24/09/28,17:38:44,10,11,1, 11.9,1,1, 9.617, 10637.109, 413.850, 52907.391 24/09/28,17:38:44,11,11,1, 11.9,1,1, 9.617, 10637.122, 413.859, 52907.299 24/09/28,17:38:44,12,11,1, 11.9,1,1, 9.617, 10637.110, 413.879, 52907.320 24/09/28,17:38:44,13,11,1, 11.9,1,1, 9.617, 10637.127, 413.894, 52907.328 24/09/28,17:38:44,14,11,1, 11.9,1,1, 9.617, 10637.109, 413.859, 52907.290 24/09/28,17:38:44,15,11,1, 11.9,1,1, 9.617, 10637.113, 413.879, 52907.324 24/09/28,17:38:44,16,11,1, 11.9,1,1, 9.617, 10637.091, 413.897, 52907.274 24/09/28,17:38:44,17,11,1, 11.9,1,1, 9.617, 10637.101, 413.888, 52907.400 24/09/28,17:38:44,18,11,1, 11.9,1,1, 9.617, 10637.095, 413.913, 52907.348 24/09/28,17:38:44,19,11,1, 11.9,1,1, 9.617, 10637.112, 413.865, 52907.254 24/09/28,17:38:45,00,11,1, 11.9,1,1, 9.617, 10637.109, 413.865, 52907.254 24/09/28,17:38:45,01,11,1, 11.9,1,1, 9.617, 10637.093, 413.888, 52907.257 24/09/28,17:38:45,02,11,1, 11.9,1,1, 9.617, 10637.076, 413.887, 52907.333 24/09/28,17:38:45,03,11,1, 11.9,1,1, 9.617, 10637.099, 413.892, 52907.271 24/09/28,17:38:45,04,11,1, 11.9,1,1, 9.617, 10637.069, 413.894, 52907.317 24/09/28,17:38:45,05,11,1, 11.9,1,1, 9.617, 10637.096, 413.886, 52907.234 24/09/28,17:38:45,06,11,1, 11.9,1,1, 9.617, 10637.107, 413.879, 52907.303 24/09/28,17:38:45,07,11,1, 11.9,1,1, 9.617, 10637.086, 413.922, 52907.315 24/09/28,17:38:45,08,11,1, 11.9,1,1, 9.617, 10637.077, 413.883, 52907.316 24/09/28,17:38:45,09,11,1, 11.9,1,1, 9.617, 10637.097, 413.910, 52907.242 24/09/28,17:38:45,10,11,1, 11.9,1,1, 9.617, 10637.084, 413.903, 52907.266 24/09/28,17:38:45,11,11,1, 11.9,1,1, 9.617, 10637.070, 413.885, 52907.210 24/09/28,17:38:45,12,11,1, 11.9,1,1, 9.617, 10637.076, 413.914, 52907.189 24/09/28,17:38:45,13,11,1, 11.9,1,1, 9.617, 10637.059, 413.887, 52907.209 24/09/28,17:38:45,14,11,1, 11.9,1,1, 9.617, 10637.056, 413.907, 52907.215 24/09/28,17:38:45,15,11,1, 11.9,1,1, 9.617, 10637.052, 413.894, 52907.190 24/09/28,17:38:45,16,11,1, 11.9,1,1, 9.617, 10637.065, 413.885, 52907.251 24/09/28,17:38:45,17,11,1, 11.9,1,1, 9.617, 10637.050, 413.905, 52907.206 24/09/28,17:38:45,18,11,1, 11.9,1,1, 9.617, 10637.065, 413.919, 52907.277 24/09/28,17:38:45,19,11,1, 11.9,1,1, 9.617, 10637.063, 413.902, 52907.255 24/09/28,17:38:46,00,11,1, 11.9,1,1, 9.615, 10637.059, 413.902, 52907.255 24/09/28,17:38:46,01,11,1, 11.9,1,1, 9.615, 10637.062, 413.925, 52907.210 24/09/28,17:38:46,02,11,1, 11.9,1,1, 9.615, 10637.073, 413.924, 52907.194 24/09/28,17:38:46,03,11,1, 11.9,1,1, 9.615, 10637.056, 413.900, 52907.243 24/09/28,17:38:46,04,11,1, 11.9,1,1, 9.615, 10637.052, 413.913, 52907.207 24/09/28,17:38:46,05,11,1, 11.9,1,1, 9.615, 10637.048, 413.927, 52907.209 24/09/28,17:38:46,06,11,1, 11.9,1,1, 9.615, 10637.032, 413.927, 52907.241 24/09/28,17:38:46,07,11,1, 11.9,1,1, 9.615, 10637.023, 413.924, 52907.185 24/09/28,17:38:46,08,11,1, 11.9,1,1, 9.615, 10637.049, 413.932, 52907.146 24/09/28,17:38:46,09,11,1, 11.9,1,1, 9.615, 10637.033, 413.916, 52907.120 24/09/28,17:38:46,10,11,1, 11.9,1,1, 9.615, 10637.039, 413.934, 52907.118 24/09/28,17:38:46,11,11,1, 11.9,1,1, 9.615, 10637.025, 413.932, 52906.952 24/09/28,17:38:46,12,11,1, 11.9,1,1, 9.615, 10637.044, 413.953, 52907.160 24/09/28,17:38:46,13,11,1, 11.9,1,1, 9.615, 10637.005, 413.941, 52907.191 24/09/28,17:38:46,14,11,1, 11.9,1,1, 9.615, 10637.007, 413.953, 52907.158 24/09/28,17:38:46,15,11,1, 11.9,1,1, 9.615, 10637.030, 413.929, 52907.158 24/09/28,17:38:46,16,11,1, 11.9,1,1, 9.615, 10637.039, 413.928, 52907.123 24/09/28,17:38:46,17,11,1, 11.9,1,1, 9.615, 10637.003, 413.958, 52907.133 24/09/28,17:38:46,18,11,1, 11.9,1,1, 9.615, 10637.028, 413.939, 52907.147 24/09/28,17:38:46,19,11,1, 11.9,1,1, 9.615, 10637.002, 413.941, 52907.088 24/09/28,17:38:47,00,11,1, 11.9,1,1, 9.615, 10637.001, 413.941, 52907.088 24/09/28,17:38:47,01,11,1, 11.9,1,1, 9.615, 10636.997, 413.965, 52907.119 24/09/28,17:38:47,02,11,1, 11.9,1,1, 9.615, 10637.027, 413.952, 52907.100 24/09/28,17:38:47,03,11,1, 11.9,1,1, 9.615, 10637.015, 413.964, 52907.088 24/09/28,17:38:47,04,11,1, 11.9,1,1, 9.615, 10636.996, 413.978, 52907.072 24/09/28,17:38:47,05,11,1, 11.9,1,1, 9.615, 10636.998, 413.984, 52907.064 24/09/28,17:38:47,06,11,1, 11.9,1,1, 9.615, 10637.017, 413.982, 52907.117 24/09/28,17:38:47,07,11,1, 11.9,1,1, 9.615, 10637.002, 413.986, 52907.057 24/09/28,17:38:47,08,11,1, 11.9,1,1, 9.615, 10637.002, 413.989, 52907.061 24/09/28,17:38:47,09,11,1, 11.9,1,1, 9.615, 10637.019, 413.994, 52907.117 24/09/28,17:38:47,10,11,1, 11.9,1,1, 9.615, 10636.984, 413.975, 52907.026 24/09/28,17:38:47,11,11,1, 11.9,1,1, 9.615, 10637.001, 413.993, 52907.096 24/09/28,17:38:47,12,11,1, 11.9,1,1, 9.615, 10637.017, 413.989, 52907.039 24/09/28,17:38:47,13,11,1, 11.9,1,1, 9.615, 10636.997, 413.970, 52907.025 24/09/28,17:38:47,14,11,1, 11.9,1,1, 9.615, 10637.000, 413.958, 52907.064 24/09/28,17:38:47,15,11,1, 11.9,1,1, 9.615, 10637.007, 413.972, 52907.015 24/09/28,17:38:47,16,11,1, 11.9,1,1, 9.615, 10636.987, 413.981, 52907.071 24/09/28,17:38:47,17,11,1, 11.9,1,1, 9.615, 10636.976, 413.965, 52907.041 24/09/28,17:38:47,18,11,1, 11.9,1,1, 9.615, 10637.013, 413.965, 52907.029 24/09/28,17:38:47,19,11,1, 11.9,1,1, 9.615, 10636.997, 413.990, 52907.014 24/09/28,17:38:48,00,10,1, 12.0,1,1, 9.614, 10636.992, 413.990, 52907.014 24/09/28,17:38:48,01,10,1, 12.0,1,1, 9.614, 10636.990, 413.990, 52907.038 24/09/28,17:38:48,02,10,1, 12.0,1,1, 9.614, 10636.954, 414.021, 52907.036 24/09/28,17:38:48,03,10,1, 12.0,1,1, 9.614, 10636.974, 414.004, 52907.036 24/09/28,17:38:48,04,10,1, 12.0,1,1, 9.614, 10636.971, 414.005, 52907.040 24/09/28,17:38:48,05,10,1, 12.0,1,1, 9.614, 10636.961, 414.026, 52906.958 24/09/28,17:38:48,06,10,1, 12.0,1,1, 9.614, 10636.974, 414.012, 52907.013 24/09/28,17:38:48,07,10,1, 12.0,1,1, 9.614, 10636.975, 413.992, 52907.020 24/09/28,17:38:48,08,10,1, 12.0,1,1, 9.614, 10636.968, 413.982, 52906.948 24/09/28,17:38:48,09,10,1, 12.0,1,1, 9.614, 10636.970, 413.992, 52906.930 24/09/28,17:38:48,10,10,1, 12.0,1,1, 9.614, 10636.994, 413.980, 52906.959 24/09/28,17:38:48,11,10,1, 12.0,1,1, 9.614, 10636.970, 414.010, 52906.978 24/09/28,17:38:48,12,10,1, 12.0,1,1, 9.614, 10636.975, 413.985, 52906.987 24/09/28,17:38:48,13,10,1, 12.0,1,1, 9.614, 10636.966, 414.000, 52907.001 24/09/28,17:38:48,14,10,1, 12.0,1,1, 9.614, 10636.959, 413.989, 52906.956 24/09/28,17:38:48,15,10,1, 12.0,1,1, 9.614, 10636.967, 413.982, 52906.959 24/09/28,17:38:48,16,10,1, 12.0,1,1, 9.614, 10636.956, 414.001, 52906.916 24/09/28,17:38:48,17,10,1, 12.0,1,1, 9.614, 10636.973, 414.009, 52906.944 24/09/28,17:38:48,18,10,1, 12.0,1,1, 9.614, 10636.953, 414.016, 52906.933 24/09/28,17:38:48,19,10,1, 12.0,1,1, 9.614, 10636.959, 413.992, 52906.896 24/09/28,17:38:49,00,10,1, 11.9,1,1, 9.611, 10636.951, 413.992, 52906.896 24/09/28,17:38:49,01,10,1, 11.9,1,1, 9.611, 10636.970, 414.012, 52906.907 24/09/28,17:38:49,02,10,1, 11.9,1,1, 9.611, 10636.972, 414.004, 52906.927 24/09/28,17:38:49,03,10,1, 11.9,1,1, 9.611, 10636.920, 414.023, 52906.928 24/09/28,17:38:49,04,10,1, 11.9,1,1, 9.611, 10636.965, 413.997, 52906.990 24/09/28,17:38:49,05,10,1, 11.9,1,1, 9.611, 10636.985, 413.985, 52906.872 24/09/28,17:38:49,06,10,1, 11.9,1,1, 9.611, 10636.953, 414.005, 52906.882 24/09/28,17:38:49,07,10,1, 11.9,1,1, 9.611, 10636.957, 413.979, 52906.870 24/09/28,17:38:49,08,10,1, 11.9,1,1, 9.611, 10636.954, 413.990, 52906.834 24/09/28,17:38:49,09,10,1, 11.9,1,1, 9.611, 10636.946, 414.000, 52906.862 24/09/28,17:38:49,10,10,1, 11.9,1,1, 9.611, 10636.926, 414.003, 52906.878 24/09/28,17:38:49,11,10,1, 11.9,1,1, 9.611, 10636.948, 413.978, 52906.920 24/09/28,17:38:49,12,10,1, 11.9,1,1, 9.611, 10636.966, 413.980, 52906.819 24/09/28,17:38:49,13,10,1, 11.9,1,1, 9.611, 10636.961, 413.990, 52906.872 24/09/28,17:38:49,14,10,1, 11.9,1,1, 9.611, 10636.965, 413.986, 52906.866 24/09/28,17:38:49,15,10,1, 11.9,1,1, 9.611, 10636.953, 413.989, 52906.875 24/09/28,17:38:49,16,10,1, 11.9,1,1, 9.611, 10636.948, 413.986, 52906.811 24/09/28,17:38:49,17,10,1, 11.9,1,1, 9.611, 10636.964, 413.977, 52906.764 24/09/28,17:38:49,18,10,1, 11.9,1,1, 9.611, 10636.943, 413.954, 52906.814 24/09/28,17:38:49,19,10,1, 11.9,1,1, 9.611, 10636.943, 413.971, 52906.860 24/09/28,17:38:50,00,11,1, 11.9,1,1, 9.614, 10636.942, 413.971, 52906.860 24/09/28,17:38:50,01,11,1, 11.9,1,1, 9.614, 10636.952, 413.990, 52906.796 24/09/28,17:38:50,02,11,1, 11.9,1,1, 9.614, 10636.951, 413.979, 52906.844 24/09/28,17:38:50,03,11,1, 11.9,1,1, 9.614, 10636.964, 413.969, 52906.808 24/09/28,17:38:50,04,11,1, 11.9,1,1, 9.614, 10636.939, 413.981, 52906.837 24/09/28,17:38:50,05,11,1, 11.9,1,1, 9.614, 10636.925, 413.961, 52906.826 24/09/28,17:38:50,06,11,1, 11.9,1,1, 9.614, 10636.937, 413.990, 52906.835 24/09/28,17:38:50,07,11,1, 11.9,1,1, 9.614, 10636.933, 413.961, 52906.769 24/09/28,17:38:50,08,11,1, 11.9,1,1, 9.614, 10636.938, 413.942, 52906.736 24/09/28,17:38:50,09,11,1, 11.9,1,1, 9.614, 10636.945, 413.978, 52906.788 24/09/28,17:38:50,10,11,1, 11.9,1,1, 9.614, 10636.916, 413.970, 52906.832 24/09/28,17:38:50,11,11,1, 11.9,1,1, 9.614, 10636.942, 413.965, 52906.719 24/09/28,17:38:50,12,11,1, 11.9,1,1, 9.614, 10636.974, 413.951, 52906.784 24/09/28,17:38:50,13,11,1, 11.9,1,1, 9.614, 10636.954, 413.975, 52906.813 24/09/28,17:38:50,14,11,1, 11.9,1,1, 9.614, 10636.915, 413.955, 52906.804 24/09/28,17:38:50,15,11,1, 11.9,1,1, 9.614, 10636.950, 413.970, 52906.693 24/09/28,17:38:50,16,11,1, 11.9,1,1, 9.614, 10636.945, 413.969, 52906.786 24/09/28,17:38:50,17,11,1, 11.9,1,1, 9.614, 10636.937, 413.969, 52906.683 24/09/28,17:38:50,18,11,1, 11.9,1,1, 9.614, 10636.920, 413.953, 52906.704 24/09/28,17:38:50,19,11,1, 11.9,1,1, 9.614, 10636.941, 413.949, 52906.691 24/09/28,17:38:51,00,10,1, 11.9,1,1, 9.617, 10636.934, 413.949, 52906.691 24/09/28,17:38:51,01,10,1, 11.9,1,1, 9.617, 10636.932, 413.942, 52906.668 24/09/28,17:38:51,02,10,1, 11.9,1,1, 9.617, 10636.905, 413.958, 52906.662 24/09/28,17:38:51,03,10,1, 11.9,1,1, 9.617, 10636.925, 413.937, 52906.715 24/09/28,17:38:51,04,10,1, 11.9,1,1, 9.617, 10636.922, 413.969, 52906.702 24/09/28,17:38:51,05,10,1, 11.9,1,1, 9.617, 10636.935, 413.962, 52906.674 24/09/28,17:38:51,06,10,1, 11.9,1,1, 9.617, 10636.918, 413.946, 52906.620 24/09/28,17:38:51,07,10,1, 11.9,1,1, 9.617, 10636.914, 413.977, 52906.645 24/09/28,17:38:51,08,10,1, 11.9,1,1, 9.617, 10636.904, 413.948, 52906.639 24/09/28,17:38:51,09,10,1, 11.9,1,1, 9.617, 10636.918, 413.961, 52906.642 24/09/28,17:38:51,10,10,1, 11.9,1,1, 9.617, 10636.903, 413.938, 52906.580 24/09/28,17:38:51,11,10,1, 11.9,1,1, 9.617, 10636.907, 413.950, 52906.661 24/09/28,17:38:51,12,10,1, 11.9,1,1, 9.617, 10636.933, 413.957, 52906.627 24/09/28,17:38:51,13,10,1, 11.9,1,1, 9.617, 10636.894, 413.951, 52906.632 24/09/28,17:38:51,14,10,1, 11.9,1,1, 9.617, 10636.917, 413.928, 52906.618 24/09/28,17:38:51,15,10,1, 11.9,1,1, 9.617, 10636.900, 413.968, 52906.625 24/09/28,17:38:51,16,10,1, 11.9,1,1, 9.617, 10636.872, 413.959, 52906.606 24/09/28,17:38:51,17,10,1, 11.9,1,1, 9.617, 10636.895, 413.953, 52906.536 24/09/28,17:38:51,18,10,1, 11.9,1,1, 9.617, 10636.874, 413.928, 52906.584 24/09/28,17:38:51,19,10,1, 11.9,1,1, 9.617, 10636.881, 413.964, 52906.616 24/09/28,17:38:52,00,11,1, 11.9,1,1, 9.611, 10636.876, 413.964, 52906.616 24/09/28,17:38:52,01,11,1, 11.9,1,1, 9.611, 10636.922, 413.941, 52906.547 24/09/28,17:38:52,02,11,1, 11.9,1,1, 9.611, 10636.896, 413.941, 52906.533 24/09/28,17:38:52,03,11,1, 11.9,1,1, 9.611, 10636.909, 413.956, 52906.575 24/09/28,17:38:52,04,11,1, 11.9,1,1, 9.611, 10636.882, 413.952, 52906.575 24/09/28,17:38:52,05,11,1, 11.9,1,1, 9.611, 10636.869, 413.972, 52906.525 24/09/28,17:38:52,06,11,1, 11.9,1,1, 9.611, 10636.927, 413.962, 52906.500 24/09/28,17:38:52,07,11,1, 11.9,1,1, 9.611, 10636.874, 413.962, 52906.603 24/09/28,17:38:52,08,11,1, 11.9,1,1, 9.611, 10636.853, 413.940, 52906.583 24/09/28,17:38:52,09,11,1, 11.9,1,1, 9.611, 10636.879, 413.943, 52906.574 24/09/28,17:38:52,10,11,1, 11.9,1,1, 9.611, 10636.905, 413.923, 52906.492 24/09/28,17:38:52,11,11,1, 11.9,1,1, 9.611, 10636.847, 413.963, 52906.530 24/09/28,17:38:52,12,11,1, 11.9,1,1, 9.611, 10636.876, 413.960, 52906.536 24/09/28,17:38:52,13,11,1, 11.9,1,1, 9.611, 10636.877, 413.956, 52906.524 24/09/28,17:38:52,14,11,1, 11.9,1,1, 9.611, 10636.872, 413.949, 52906.516 24/09/28,17:38:52,15,11,1, 11.9,1,1, 9.611, 10636.856, 413.943, 52906.518 24/09/28,17:38:52,16,11,1, 11.9,1,1, 9.611, 10636.849, 413.956, 52906.520 24/09/28,17:38:52,17,11,1, 11.9,1,1, 9.611, 10636.851, 413.964, 52906.511 24/09/28,17:38:52,18,11,1, 11.9,1,1, 9.611, 10636.856, 413.940, 52906.545 24/09/28,17:38:52,19,11,1, 11.9,1,1, 9.611, 10636.862, 413.931, 52906.422 24/09/28,17:38:53,00,11,1, 12.0,1,1, 9.614, 10636.859, 413.931, 52906.422 24/09/28,17:38:53,01,11,1, 12.0,1,1, 9.614, 10636.873, 413.947, 52906.450 24/09/28,17:38:53,02,11,1, 12.0,1,1, 9.614, 10636.859, 413.924, 52906.517 24/09/28,17:38:53,03,11,1, 12.0,1,1, 9.614, 10636.854, 413.925, 52906.469 24/09/28,17:38:53,04,11,1, 12.0,1,1, 9.614, 10636.822, 413.922, 52906.441 24/09/28,17:38:53,05,11,1, 12.0,1,1, 9.614, 10636.849, 413.949, 52906.524 24/09/28,17:38:53,06,11,1, 12.0,1,1, 9.614, 10636.822, 413.934, 52906.470 24/09/28,17:38:53,07,11,1, 12.0,1,1, 9.614, 10636.835, 413.929, 52906.414 24/09/28,17:38:53,08,11,1, 12.0,1,1, 9.614, 10636.840, 413.923, 52906.427 24/09/28,17:38:53,09,11,1, 12.0,1,1, 9.614, 10636.813, 413.908, 52906.402 24/09/28,17:38:53,10,11,1, 12.0,1,1, 9.614, 10636.828, 413.935, 52906.368 24/09/28,17:38:53,11,11,1, 12.0,1,1, 9.614, 10636.838, 413.927, 52906.374 24/09/28,17:38:53,12,11,1, 12.0,1,1, 9.614, 10636.830, 413.933, 52906.447 24/09/28,17:38:53,13,11,1, 12.0,1,1, 9.614, 10636.818, 413.920, 52906.419 24/09/28,17:38:53,14,11,1, 12.0,1,1, 9.614, 10636.825, 413.925, 52906.435 24/09/28,17:38:53,15,11,1, 12.0,1,1, 9.614, 10636.821, 413.924, 52906.416 24/09/28,17:38:53,16,11,1, 12.0,1,1, 9.614, 10636.797, 413.918, 52906.418 24/09/28,17:38:53,17,11,1, 12.0,1,1, 9.614, 10636.793, 413.912, 52906.391 24/09/28,17:38:53,18,11,1, 12.0,1,1, 9.614, 10636.807, 413.924, 52906.413 24/09/28,17:38:53,19,11,1, 12.0,1,1, 9.614, 10636.799, 413.912, 52906.373 24/09/28,17:38:54,00,11,1, 11.9,1,1, 9.611, 10636.792, 413.912, 52906.373 24/09/28,17:38:54,01,11,1, 11.9,1,1, 9.611, 10636.802, 413.900, 52906.355 24/09/28,17:38:54,02,11,1, 11.9,1,1, 9.611, 10636.782, 413.897, 52906.369 24/09/28,17:38:54,03,11,1, 11.9,1,1, 9.611, 10636.778, 413.894, 52906.366 24/09/28,17:38:54,04,11,1, 11.9,1,1, 9.611, 10636.802, 413.877, 52906.365 24/09/28,17:38:54,05,11,1, 11.9,1,1, 9.611, 10636.776, 413.886, 52906.358 24/09/28,17:38:54,06,11,1, 11.9,1,1, 9.611, 10636.774, 413.909, 52906.373 24/09/28,17:38:54,07,11,1, 11.9,1,1, 9.611, 10636.783, 413.905, 52906.355 24/09/28,17:38:54,08,11,1, 11.9,1,1, 9.611, 10636.778, 413.893, 52906.331 24/09/28,17:38:54,09,11,1, 11.9,1,1, 9.611, 10636.769, 413.894, 52906.354 24/09/28,17:38:54,10,11,1, 11.9,1,1, 9.611, 10636.767, 413.904, 52906.376 24/09/28,17:38:54,11,11,1, 11.9,1,1, 9.611, 10636.757, 413.880, 52906.365 24/09/28,17:38:54,12,11,1, 11.9,1,1, 9.611, 10636.758, 413.890, 52906.292 24/09/28,17:38:54,13,11,1, 11.9,1,1, 9.611, 10636.783, 413.868, 52906.347 24/09/28,17:38:54,14,11,1, 11.9,1,1, 9.611, 10636.772, 413.863, 52906.317 24/09/28,17:38:54,15,11,1, 11.9,1,1, 9.611, 10636.775, 413.878, 52906.267 24/09/28,17:38:54,16,11,1, 11.9,1,1, 9.611, 10636.767, 413.863, 52906.260 24/09/28,17:38:54,17,11,1, 11.9,1,1, 9.611, 10636.771, 413.873, 52906.277 24/09/28,17:38:54,18,11,1, 11.9,1,1, 9.611, 10636.761, 413.841, 52906.299 24/09/28,17:38:54,19,11,1, 11.9,1,1, 9.611, 10636.747, 413.872, 52906.312 24/09/28,17:38:55,00,11,1, 11.9,1,1, 9.611, 10636.742, 413.872, 52906.312 24/09/28,17:38:55,01,11,1, 11.9,1,1, 9.611, 10636.768, 413.843, 52906.263 24/09/28,17:38:55,02,11,1, 11.9,1,1, 9.611, 10636.748, 413.862, 52906.250 24/09/28,17:38:55,03,11,1, 11.9,1,1, 9.611, 10636.747, 413.845, 52906.207 24/09/28,17:38:55,04,11,1, 11.9,1,1, 9.611, 10636.736, 413.846, 52906.225 24/09/28,17:38:55,05,11,1, 11.9,1,1, 9.611, 10636.731, 413.832, 52906.229 24/09/28,17:38:55,06,11,1, 11.9,1,1, 9.611, 10636.742, 413.852, 52906.240 24/09/28,17:38:55,07,11,1, 11.9,1,1, 9.611, 10636.741, 413.828, 52906.196 24/09/28,17:38:55,08,11,1, 11.9,1,1, 9.611, 10636.713, 413.821, 52906.296 24/09/28,17:38:55,09,11,1, 11.9,1,1, 9.611, 10636.721, 413.821, 52906.226 24/09/28,17:38:55,10,11,1, 11.9,1,1, 9.611, 10636.716, 413.842, 52906.206 24/09/28,17:38:55,11,11,1, 11.9,1,1, 9.611, 10636.731, 413.829, 52906.186 24/09/28,17:38:55,12,11,1, 11.9,1,1, 9.611, 10636.710, 413.827, 52906.258 24/09/28,17:38:55,13,11,1, 11.9,1,1, 9.611, 10636.720, 413.807, 52906.207 24/09/28,17:38:55,14,11,1, 11.9,1,1, 9.611, 10636.705, 413.812, 52906.230 24/09/28,17:38:55,15,11,1, 11.9,1,1, 9.611, 10636.704, 413.796, 52906.189 24/09/28,17:38:55,16,11,1, 11.9,1,1, 9.611, 10636.709, 413.820, 52906.218 24/09/28,17:38:55,17,11,1, 11.9,1,1, 9.611, 10636.697, 413.793, 52906.188 24/09/28,17:38:55,18,11,1, 11.9,1,1, 9.611, 10636.720, 413.802, 52906.173 24/09/28,17:38:55,19,11,1, 11.9,1,1, 9.611, 10636.712, 413.805, 52906.145 24/09/28,17:38:56,00,11,1, 11.8,1,1, 9.610, 10636.709, 413.805, 52906.145 24/09/28,17:38:56,01,11,1, 11.8,1,1, 9.610, 10636.723, 413.794, 52906.210 24/09/28,17:38:56,02,11,1, 11.8,1,1, 9.610, 10636.702, 413.817, 52906.198 24/09/28,17:38:56,03,11,1, 11.8,1,1, 9.610, 10636.695, 413.779, 52906.160 24/09/28,17:38:56,04,11,1, 11.8,1,1, 9.610, 10636.704, 413.763, 52906.069 24/09/28,17:38:56,05,11,1, 11.8,1,1, 9.610, 10636.686, 413.778, 52906.040 24/09/28,17:38:56,06,11,1, 11.8,1,1, 9.610, 10636.713, 413.746, 52906.020 24/09/28,17:38:56,07,11,1, 11.8,1,1, 9.610, 10636.719, 413.779, 52906.071 24/09/28,17:38:56,08,11,1, 11.8,1,1, 9.610, 10636.683, 413.769, 52906.109 24/09/28,17:38:56,09,11,1, 11.8,1,1, 9.610, 10636.715, 413.739, 52905.857 24/09/28,17:38:56,10,11,1, 11.8,1,1, 9.610, 10636.681, 413.774, 52906.111 24/09/28,17:38:56,11,11,1, 11.8,1,1, 9.610, 10636.695, 413.760, 52906.110 24/09/28,17:38:56,12,11,1, 11.8,1,1, 9.610, 10636.664, 413.768, 52906.128 24/09/28,17:38:56,13,11,1, 11.8,1,1, 9.610, 10636.695, 413.760, 52906.115 24/09/28,17:38:56,14,11,1, 11.8,1,1, 9.610, 10636.689, 413.729, 52906.109 24/09/28,17:38:56,15,11,1, 11.8,1,1, 9.610, 10636.668, 413.739, 52906.099 24/09/28,17:38:56,16,11,1, 11.8,1,1, 9.610, 10636.689, 413.771, 52906.061 24/09/28,17:38:56,17,11,1, 11.8,1,1, 9.610, 10636.674, 413.757, 52906.076 24/09/28,17:38:56,18,11,1, 11.8,1,1, 9.610, 10636.696, 413.745, 52906.201 24/09/28,17:38:56,19,11,1, 11.8,1,1, 9.610, 10636.667, 413.730, 52906.010 24/09/28,17:38:57,00,11,1, 11.9,1,1, 9.611, 10636.667, 413.730, 52906.010 24/09/28,17:38:57,01,11,1, 11.9,1,1, 9.611, 10636.684, 413.724, 52906.097 24/09/28,17:38:57,02,11,1, 11.9,1,1, 9.611, 10636.669, 413.722, 52906.114 24/09/28,17:38:57,03,11,1, 11.9,1,1, 9.611, 10636.667, 413.749, 52906.095 24/09/28,17:38:57,04,11,1, 11.9,1,1, 9.611, 10636.657, 413.727, 52906.128 24/09/28,17:38:57,05,11,1, 11.9,1,1, 9.611, 10636.664, 413.721, 52906.117 24/09/28,17:38:57,06,11,1, 11.9,1,1, 9.611, 10636.673, 413.722, 52906.119 24/09/28,17:38:57,07,11,1, 11.9,1,1, 9.611, 10636.679, 413.725, 52906.081 24/09/28,17:38:57,08,11,1, 11.9,1,1, 9.611, 10636.678, 413.733, 52906.057 24/09/28,17:38:57,09,11,1, 11.9,1,1, 9.611, 10636.681, 413.710, 52906.113 24/09/28,17:38:57,10,11,1, 11.9,1,1, 9.611, 10636.665, 413.697, 52906.068 24/09/28,17:38:57,11,11,1, 11.9,1,1, 9.611, 10636.661, 413.718, 52906.068 24/09/28,17:38:57,12,11,1, 11.9,1,1, 9.611, 10636.674, 413.706, 52906.070 24/09/28,17:38:57,13,11,1, 11.9,1,1, 9.611, 10636.668, 413.722, 52906.027 24/09/28,17:38:57,14,11,1, 11.9,1,1, 9.611, 10636.663, 413.723, 52906.098 24/09/28,17:38:57,15,11,1, 11.9,1,1, 9.611, 10636.658, 413.725, 52906.110 24/09/28,17:38:57,16,11,1, 11.9,1,1, 9.611, 10636.662, 413.715, 52906.069 24/09/28,17:38:57,17,11,1, 11.9,1,1, 9.611, 10636.631, 413.716, 52906.101 24/09/28,17:38:57,18,11,1, 11.9,1,1, 9.611, 10636.657, 413.711, 52906.018 24/09/28,17:38:57,19,11,1, 11.9,1,1, 9.611, 10636.653, 413.691, 52905.994 24/09/28,17:38:58,00,11,1, 11.9,1,1, 9.609, 10636.650, 413.691, 52905.994 24/09/28,17:38:58,01,11,1, 11.9,1,1, 9.609, 10636.654, 413.703, 52905.978 24/09/28,17:38:58,02,11,1, 11.9,1,1, 9.609, 10636.642, 413.705, 52906.035 24/09/28,17:38:58,03,11,1, 11.9,1,1, 9.609, 10636.667, 413.689, 52906.028 24/09/28,17:38:58,04,11,1, 11.9,1,1, 9.609, 10636.637, 413.692, 52906.010 24/09/28,17:38:58,05,11,1, 11.9,1,1, 9.609, 10636.633, 413.694, 52905.993 24/09/28,17:38:58,06,11,1, 11.9,1,1, 9.609, 10636.640, 413.692, 52905.984 24/09/28,17:38:58,07,11,1, 11.9,1,1, 9.609, 10636.634, 413.668, 52905.949 24/09/28,17:38:58,08,11,1, 11.9,1,1, 9.609, 10636.631, 413.694, 52906.004 24/09/28,17:38:58,09,11,1, 11.9,1,1, 9.609, 10636.651, 413.690, 52905.931 24/09/28,17:38:58,10,11,1, 11.9,1,1, 9.609, 10636.664, 413.704, 52905.993 24/09/28,17:38:58,11,11,1, 11.9,1,1, 9.609, 10636.625, 413.691, 52905.973 24/09/28,17:38:58,12,11,1, 11.9,1,1, 9.609, 10636.642, 413.692, 52905.971 24/09/28,17:38:58,13,11,1, 11.9,1,1, 9.609, 10636.635, 413.694, 52905.942 24/09/28,17:38:58,14,11,1, 11.9,1,1, 9.609, 10636.643, 413.690, 52905.965 24/09/28,17:38:58,15,11,1, 11.9,1,1, 9.609, 10636.620, 413.671, 52905.985 24/09/28,17:38:58,16,11,1, 11.9,1,1, 9.609, 10636.647, 413.676, 52905.948 24/09/28,17:38:58,17,11,1, 11.9,1,1, 9.609, 10636.621, 413.672, 52906.014 24/09/28,17:38:58,18,11,1, 11.9,1,1, 9.609, 10636.627, 413.679, 52905.955 24/09/28,17:38:58,19,11,1, 11.9,1,1, 9.609, 10636.631, 413.694, 52905.978 24/09/28,17:38:59,00,11,1, 11.9,1,1, 9.607, 10636.625, 413.694, 52905.978 24/09/28,17:38:59,01,11,1, 11.9,1,1, 9.607, 10636.617, 413.679, 52905.890 24/09/28,17:38:59,02,11,1, 11.9,1,1, 9.607, 10636.618, 413.692, 52905.899 24/09/28,17:38:59,03,11,1, 11.9,1,1, 9.607, 10636.611, 413.694, 52905.896 24/09/28,17:38:59,04,11,1, 11.9,1,1, 9.607, 10636.618, 413.654, 52905.924 24/09/28,17:38:59,05,11,1, 11.9,1,1, 9.607, 10636.604, 413.684, 52905.923 24/09/28,17:38:59,06,11,1, 11.9,1,1, 9.607, 10636.612, 413.694, 52905.908 24/09/28,17:38:59,07,11,1, 11.9,1,1, 9.607, 10636.593, 413.682, 52905.944 24/09/28,17:38:59,08,11,1, 11.9,1,1, 9.607, 10636.609, 413.665, 52905.905 24/09/28,17:38:59,09,11,1, 11.9,1,1, 9.607, 10636.585, 413.682, 52905.891 24/09/28,17:38:59,10,11,1, 11.9,1,1, 9.607, 10636.574, 413.695, 52906.000 24/09/28,17:38:59,11,11,1, 11.9,1,1, 9.607, 10636.617, 413.697, 52905.918 24/09/28,17:38:59,12,11,1, 11.9,1,1, 9.607, 10636.567, 413.690, 52905.889 24/09/28,17:38:59,13,11,1, 11.9,1,1, 9.607, 10636.588, 413.702, 52905.940 24/09/28,17:38:59,14,11,1, 11.9,1,1, 9.607, 10636.595, 413.681, 52905.870 24/09/28,17:38:59,15,11,1, 11.9,1,1, 9.607, 10636.589, 413.690, 52905.975 24/09/28,17:38:59,16,11,1, 11.9,1,1, 9.607, 10636.585, 413.696, 52905.924 24/09/28,17:38:59,17,11,1, 11.9,1,1, 9.607, 10636.574, 413.701, 52905.880 24/09/28,17:38:59,18,11,1, 11.9,1,1, 9.607, 10636.577, 413.690, 52905.948 24/09/28,17:38:59,19,11,1, 11.9,1,1, 9.607, 10636.579, 413.678, 52905.865 24/09/28,17:39:00,00,11,1, 11.9,1,1, 9.610, 10636.575, 413.678, 52905.865 24/09/28,17:39:00,01,11,1, 11.9,1,1, 9.610, 10636.570, 413.678, 52905.904 24/09/28,17:39:00,02,11,1, 11.9,1,1, 9.610, 10636.571, 413.662, 52905.780 24/09/28,17:39:00,03,11,1, 11.9,1,1, 9.610, 10636.513, 413.675, 52905.839 24/09/28,17:39:00,04,11,1, 11.9,1,1, 9.610, 10636.569, 413.662, 52905.830 24/09/28,17:39:00,05,11,1, 11.9,1,1, 9.610, 10636.557, 413.643, 52905.748 24/09/28,17:39:00,06,11,1, 11.9,1,1, 9.610, 10636.551, 413.669, 52905.797 24/09/28,17:39:00,07,11,1, 11.9,1,1, 9.610, 10636.552, 413.685, 52905.788 24/09/28,17:39:00,08,11,1, 11.9,1,1, 9.610, 10636.523, 413.658, 52905.716 24/09/28,17:39:00,09,11,1, 11.9,1,1, 9.610, 10636.554, 413.691, 52905.797 24/09/28,17:39:00,10,11,1, 11.9,1,1, 9.610, 10636.539, 413.680, 52905.703 24/09/28,17:39:00,11,11,1, 11.9,1,1, 9.610, 10636.525, 413.660, 52905.768 24/09/28,17:39:00,12,11,1, 11.9,1,1, 9.610, 10636.541, 413.668, 52905.805 24/09/28,17:39:00,13,11,1, 11.9,1,1, 9.610, 10636.509, 413.673, 52905.710 24/09/28,17:39:00,14,11,1, 11.9,1,1, 9.610, 10636.531, 413.661, 52905.770 24/09/28,17:39:00,15,11,1, 11.9,1,1, 9.610, 10636.538, 413.660, 52905.689 24/09/28,17:39:00,16,11,1, 11.9,1,1, 9.610, 10636.547, 413.651, 52905.696 24/09/28,17:39:00,17,11,1, 11.9,1,1, 9.610, 10636.536, 413.643, 52905.675 24/09/28,17:39:00,18,11,1, 11.9,1,1, 9.610, 10636.537, 413.655, 52905.676 24/09/28,17:39:00,19,11,1, 11.9,1,1, 9.610, 10636.516, 413.627, 52905.698 24/09/28,17:39:01,00,12,1, 11.9,1,1, 9.610, 10636.508, 413.627, 52905.698 24/09/28,17:39:01,01,12,1, 11.9,1,1, 9.610, 10636.533, 413.636, 52905.717 24/09/28,17:39:01,02,12,1, 11.9,1,1, 9.610, 10636.533, 413.621, 52905.658 24/09/28,17:39:01,03,12,1, 11.9,1,1, 9.610, 10636.520, 413.641, 52905.701 24/09/28,17:39:01,04,12,1, 11.9,1,1, 9.610, 10636.519, 413.657, 52905.707 24/09/28,17:39:01,05,12,1, 11.9,1,1, 9.610, 10636.498, 413.648, 52905.708 24/09/28,17:39:01,06,12,1, 11.9,1,1, 9.610, 10636.516, 413.639, 52905.663 24/09/28,17:39:01,07,12,1, 11.9,1,1, 9.610, 10636.526, 413.627, 52905.653 24/09/28,17:39:01,08,12,1, 11.9,1,1, 9.610, 10636.518, 413.627, 52905.663 24/09/28,17:39:01,09,12,1, 11.9,1,1, 9.610, 10636.515, 413.639, 52905.634 24/09/28,17:39:01,10,12,1, 11.9,1,1, 9.610, 10636.505, 413.613, 52905.670 24/09/28,17:39:01,11,12,1, 11.9,1,1, 9.610, 10636.517, 413.606, 52905.710 24/09/28,17:39:01,12,12,1, 11.9,1,1, 9.610, 10636.515, 413.619, 52905.587 24/09/28,17:39:01,13,12,1, 11.9,1,1, 9.610, 10636.492, 413.636, 52905.587 24/09/28,17:39:01,14,12,1, 11.9,1,1, 9.610, 10636.509, 413.635, 52905.604 24/09/28,17:39:01,15,12,1, 11.9,1,1, 9.610, 10636.517, 413.624, 52905.578 24/09/28,17:39:01,16,12,1, 11.9,1,1, 9.610, 10636.496, 413.624, 52905.636 24/09/28,17:39:01,17,12,1, 11.9,1,1, 9.610, 10636.498, 413.643, 52905.631 24/09/28,17:39:01,18,12,1, 11.9,1,1, 9.610, 10636.485, 413.608, 52905.590 24/09/28,17:39:01,19,12,1, 11.9,1,1, 9.610, 10636.484, 413.628, 52905.610 24/09/28,17:39:02,00,12,1, 12.0,1,1, 9.606, 10636.483, 413.628, 52905.610 24/09/28,17:39:02,01,12,1, 12.0,1,1, 9.606, 10636.489, 413.618, 52905.538 24/09/28,17:39:02,02,12,1, 12.0,1,1, 9.606, 10636.508, 413.587, 52905.595 24/09/28,17:39:02,03,12,1, 12.0,1,1, 9.606, 10636.483, 413.607, 52905.625 24/09/28,17:39:02,04,12,1, 12.0,1,1, 9.606, 10636.487, 413.605, 52905.600 24/09/28,17:39:02,05,12,1, 12.0,1,1, 9.606, 10636.466, 413.588, 52905.579 24/09/28,17:39:02,06,12,1, 12.0,1,1, 9.606, 10636.480, 413.594, 52905.577 24/09/28,17:39:02,07,12,1, 12.0,1,1, 9.606, 10636.473, 413.594, 52905.577 24/09/28,17:39:02,08,12,1, 12.0,1,1, 9.606, 10636.458, 413.594, 52905.579 24/09/28,17:39:02,09,12,1, 12.0,1,1, 9.606, 10636.461, 413.597, 52905.648 24/09/28,17:39:02,10,12,1, 12.0,1,1, 9.606, 10636.458, 413.608, 52905.523 24/09/28,17:39:02,11,12,1, 12.0,1,1, 9.606, 10636.433, 413.595, 52905.559 24/09/28,17:39:02,12,12,1, 12.0,1,1, 9.606, 10636.458, 413.596, 52905.580 24/09/28,17:39:02,13,12,1, 12.0,1,1, 9.606, 10636.472, 413.593, 52905.542 24/09/28,17:39:02,14,12,1, 12.0,1,1, 9.606, 10636.445, 413.582, 52905.501 24/09/28,17:39:02,15,12,1, 12.0,1,1, 9.606, 10636.471, 413.556, 52905.526 24/09/28,17:39:02,16,12,1, 12.0,1,1, 9.606, 10636.457, 413.589, 52905.552 24/09/28,17:39:02,17,12,1, 12.0,1,1, 9.606, 10636.448, 413.589, 52905.504 24/09/28,17:39:02,18,12,1, 12.0,1,1, 9.606, 10636.440, 413.585, 52905.522 24/09/28,17:39:02,19,12,1, 12.0,1,1, 9.606, 10636.469, 413.596, 52905.490 24/09/28,17:39:03,00,12,1, 11.9,1,1, 9.604, 10636.467, 413.596, 52905.490 24/09/28,17:39:03,01,12,1, 11.9,1,1, 9.604, 10636.472, 413.582, 52905.491 24/09/28,17:39:03,02,12,1, 11.9,1,1, 9.604, 10636.445, 413.587, 52905.498 24/09/28,17:39:03,03,12,1, 11.9,1,1, 9.604, 10636.454, 413.603, 52905.499 24/09/28,17:39:03,04,12,1, 11.9,1,1, 9.604, 10636.440, 413.574, 52905.448 24/09/28,17:39:03,05,12,1, 11.9,1,1, 9.604, 10636.443, 413.592, 52905.432 24/09/28,17:39:03,06,12,1, 11.9,1,1, 9.604, 10636.430, 413.566, 52905.514 24/09/28,17:39:03,07,12,1, 11.9,1,1, 9.604, 10636.423, 413.579, 52905.494 24/09/28,17:39:03,08,12,1, 11.9,1,1, 9.604, 10636.437, 413.596, 52905.546 24/09/28,17:39:03,09,12,1, 11.9,1,1, 9.604, 10636.403, 413.569, 52905.484 24/09/28,17:39:03,10,12,1, 11.9,1,1, 9.604, 10636.416, 413.583, 52905.455 24/09/28,17:39:03,11,12,1, 11.9,1,1, 9.604, 10636.430, 413.570, 52905.502 24/09/28,17:39:03,12,12,1, 11.9,1,1, 9.604, 10636.400, 413.571, 52905.511 24/09/28,17:39:03,13,12,1, 11.9,1,1, 9.604, 10636.399, 413.568, 52905.473 24/09/28,17:39:03,14,12,1, 11.9,1,1, 9.604, 10636.410, 413.585, 52905.468 24/09/28,17:39:03,15,12,1, 11.9,1,1, 9.604, 10636.406, 413.557, 52905.503 24/09/28,17:39:03,16,12,1, 11.9,1,1, 9.604, 10636.395, 413.561, 52905.482 24/09/28,17:39:03,17,12,1, 11.9,1,1, 9.604, 10636.401, 413.588, 52905.488 24/09/28,17:39:03,18,12,1, 11.9,1,1, 9.604, 10636.383, 413.584, 52905.494 24/09/28,17:39:03,19,12,1, 11.9,1,1, 9.604, 10636.387, 413.561, 52905.388 24/09/28,17:39:04,00,12,1, 11.9,1,1, 9.601, 10636.383, 413.561, 52905.388 24/09/28,17:39:04,01,12,1, 11.9,1,1, 9.601, 10636.384, 413.573, 52905.500 24/09/28,17:39:04,02,12,1, 11.9,1,1, 9.601, 10636.403, 413.588, 52905.491 24/09/28,17:39:04,03,12,1, 11.9,1,1, 9.601, 10636.369, 413.563, 52905.425 24/09/28,17:39:04,04,12,1, 11.9,1,1, 9.601, 10636.371, 413.580, 52905.500 24/09/28,17:39:04,05,12,1, 11.9,1,1, 9.601, 10636.397, 413.561, 52905.457 24/09/28,17:39:04,06,12,1, 11.9,1,1, 9.601, 10636.394, 413.571, 52905.476 24/09/28,17:39:04,07,12,1, 11.9,1,1, 9.601, 10636.355, 413.569, 52905.444 24/09/28,17:39:04,08,12,1, 11.9,1,1, 9.601, 10636.357, 413.548, 52905.465 24/09/28,17:39:04,09,12,1, 11.9,1,1, 9.601, 10636.367, 413.543, 52905.396 24/09/28,17:39:04,10,12,1, 11.9,1,1, 9.601, 10636.359, 413.554, 52905.406 24/09/28,17:39:04,11,12,1, 11.9,1,1, 9.601, 10636.358, 413.579, 52905.379 24/09/28,17:39:04,12,12,1, 11.9,1,1, 9.601, 10636.358, 413.551, 52905.437 24/09/28,17:39:04,13,12,1, 11.9,1,1, 9.601, 10636.375, 413.570, 52905.370 24/09/28,17:39:04,14,12,1, 11.9,1,1, 9.601, 10636.360, 413.569, 52905.429 24/09/28,17:39:04,15,12,1, 11.9,1,1, 9.601, 10636.382, 413.572, 52905.420 24/09/28,17:39:04,16,12,1, 11.9,1,1, 9.601, 10636.357, 413.558, 52905.412 24/09/28,17:39:04,17,12,1, 11.9,1,1, 9.601, 10636.330, 413.557, 52905.434 24/09/28,17:39:04,18,12,1, 11.9,1,1, 9.601, 10636.371, 413.543, 52905.429 24/09/28,17:39:04,19,12,1, 11.9,1,1, 9.601, 10636.354, 413.557, 52905.425 24/09/28,17:39:05,00,12,1, 11.9,1,1, 9.608, 10636.350, 413.557, 52905.425 24/09/28,17:39:05,01,12,1, 11.9,1,1, 9.608, 10636.350, 413.569, 52905.472 24/09/28,17:39:05,02,12,1, 11.9,1,1, 9.608, 10636.340, 413.557, 52905.437 24/09/28,17:39:05,03,12,1, 11.9,1,1, 9.608, 10636.343, 413.546, 52905.379 24/09/28,17:39:05,04,12,1, 11.9,1,1, 9.608, 10636.330, 413.532, 52905.344 24/09/28,17:39:05,05,12,1, 11.9,1,1, 9.608, 10636.372, 413.560, 52905.410 24/09/28,17:39:05,06,12,1, 11.9,1,1, 9.608, 10636.331, 413.550, 52905.316 24/09/28,17:39:05,07,12,1, 11.9,1,1, 9.608, 10636.327, 413.534, 52905.366 24/09/28,17:39:05,08,12,1, 11.9,1,1, 9.608, 10636.334, 413.573, 52905.356 24/09/28,17:39:05,09,12,1, 11.9,1,1, 9.608, 10636.309, 413.549, 52905.319 24/09/28,17:39:05,10,12,1, 11.9,1,1, 9.608, 10636.303, 413.557, 52905.301 24/09/28,17:39:05,11,12,1, 11.9,1,1, 9.608, 10636.333, 413.541, 52905.308 24/09/28,17:39:05,12,12,1, 11.9,1,1, 9.608, 10636.324, 413.528, 52905.368 24/09/28,17:39:05,13,12,1, 11.9,1,1, 9.608, 10636.325, 413.552, 52905.284 24/09/28,17:39:05,14,12,1, 11.9,1,1, 9.608, 10636.317, 413.537, 52905.397 24/09/28,17:39:05,15,12,1, 11.9,1,1, 9.608, 10636.332, 413.562, 52905.394 24/09/28,17:39:05,16,12,1, 11.9,1,1, 9.608, 10636.318, 413.523, 52905.388 24/09/28,17:39:05,17,12,1, 11.9,1,1, 9.608, 10636.333, 413.550, 52905.289 24/09/28,17:39:05,18,12,1, 11.9,1,1, 9.608, 10636.302, 413.532, 52905.321 24/09/28,17:39:05,19,12,1, 11.9,1,1, 9.608, 10636.322, 413.555, 52905.331 24/09/28,17:39:06,00,12,1, 11.9,1,1, 9.605, 10636.317, 413.555, 52905.331 24/09/28,17:39:06,01,12,1, 11.9,1,1, 9.605, 10636.297, 413.558, 52905.261 24/09/28,17:39:06,02,12,1, 11.9,1,1, 9.605, 10636.310, 413.524, 52905.283 24/09/28,17:39:06,03,12,1, 11.9,1,1, 9.605, 10636.288, 413.532, 52905.335 24/09/28,17:39:06,04,12,1, 11.9,1,1, 9.605, 10636.288, 413.552, 52905.350 24/09/28,17:39:06,05,12,1, 11.9,1,1, 9.605, 10636.262, 413.556, 52905.274 24/09/28,17:39:06,06,12,1, 11.9,1,1, 9.605, 10636.273, 413.549, 52905.325 24/09/28,17:39:06,07,12,1, 11.9,1,1, 9.605, 10636.292, 413.554, 52905.280 24/09/28,17:39:06,08,12,1, 11.9,1,1, 9.605, 10636.272, 413.528, 52905.265 24/09/28,17:39:06,09,12,1, 11.9,1,1, 9.605, 10636.300, 413.536, 52905.327 24/09/28,17:39:06,10,12,1, 11.9,1,1, 9.605, 10636.275, 413.551, 52905.272 24/09/28,17:39:06,11,12,1, 11.9,1,1, 9.605, 10636.273, 413.561, 52905.291 24/09/28,17:39:06,12,12,1, 11.9,1,1, 9.605, 10636.275, 413.529, 52905.278 24/09/28,17:39:06,13,12,1, 11.9,1,1, 9.605, 10636.273, 413.544, 52905.264 24/09/28,17:39:06,14,12,1, 11.9,1,1, 9.605, 10636.253, 413.569, 52905.262 24/09/28,17:39:06,15,12,1, 11.9,1,1, 9.605, 10636.284, 413.547, 52905.275 24/09/28,17:39:06,16,12,1, 11.9,1,1, 9.605, 10636.280, 413.546, 52905.254 24/09/28,17:39:06,17,12,1, 11.9,1,1, 9.605, 10636.260, 413.552, 52905.237 24/09/28,17:39:06,18,12,1, 11.9,1,1, 9.605, 10636.255, 413.567, 52905.273 24/09/28,17:39:06,19,12,1, 11.9,1,1, 9.605, 10636.273, 413.540, 52905.257 24/09/28,17:39:07,00,12,1, 11.9,1,1, 9.602, 10636.266, 413.540, 52905.257 24/09/28,17:39:07,01,12,1, 11.9,1,1, 9.602, 10636.254, 413.554, 52905.206 24/09/28,17:39:07,02,12,1, 11.9,1,1, 9.602, 10636.253, 413.543, 52905.236 24/09/28,17:39:07,03,12,1, 11.9,1,1, 9.602, 10636.243, 413.536, 52905.216 24/09/28,17:39:07,04,12,1, 11.9,1,1, 9.602, 10636.256, 413.520, 52905.214 24/09/28,17:39:07,05,12,1, 11.9,1,1, 9.602, 10636.264, 413.515, 52905.246 24/09/28,17:39:07,06,12,1, 11.9,1,1, 9.602, 10636.240, 413.521, 52905.222 24/09/28,17:39:07,07,12,1, 11.9,1,1, 9.602, 10636.242, 413.503, 52905.147 24/09/28,17:39:07,08,12,1, 11.9,1,1, 9.602, 10636.248, 413.497, 52905.168 24/09/28,17:39:07,09,12,1, 11.9,1,1, 9.602, 10636.225, 413.516, 52905.183 24/09/28,17:39:07,10,12,1, 11.9,1,1, 9.602, 10636.224, 413.520, 52905.194 24/09/28,17:39:07,11,12,1, 11.9,1,1, 9.602, 10636.242, 413.520, 52905.128 24/09/28,17:39:07,12,12,1, 11.9,1,1, 9.602, 10636.230, 413.520, 52905.192 24/09/28,17:39:07,13,12,1, 11.9,1,1, 9.602, 10636.219, 413.508, 52905.192 24/09/28,17:39:07,14,12,1, 11.9,1,1, 9.602, 10636.232, 413.492, 52905.111 24/09/28,17:39:07,15,12,1, 11.9,1,1, 9.602, 10636.215, 413.498, 52905.136 24/09/28,17:39:07,16,12,1, 11.9,1,1, 9.602, 10636.241, 413.498, 52905.134 24/09/28,17:39:07,17,12,1, 11.9,1,1, 9.602, 10636.224, 413.498, 52905.179 24/09/28,17:39:07,18,12,1, 11.9,1,1, 9.602, 10636.196, 413.509, 52905.139 24/09/28,17:39:07,19,12,1, 11.9,1,1, 9.602, 10636.213, 413.515, 52905.136 24/09/28,17:39:08,00,12,1, 11.9,1,1, 9.602, 10636.208, 413.515, 52905.136 24/09/28,17:39:08,01,12,1, 11.9,1,1, 9.602, 10636.213, 413.506, 52905.184 24/09/28,17:39:08,02,12,1, 11.9,1,1, 9.602, 10636.193, 413.490, 52905.119 24/09/28,17:39:08,03,12,1, 11.9,1,1, 9.602, 10636.212, 413.489, 52905.122 24/09/28,17:39:08,04,12,1, 11.9,1,1, 9.602, 10636.189, 413.494, 52905.116 24/09/28,17:39:08,05,12,1, 11.9,1,1, 9.602, 10636.191, 413.480, 52905.163 24/09/28,17:39:08,06,12,1, 11.9,1,1, 9.602, 10636.209, 413.491, 52905.091 24/09/28,17:39:08,07,12,1, 11.9,1,1, 9.602, 10636.187, 413.467, 52905.134 24/09/28,17:39:08,08,12,1, 11.9,1,1, 9.602, 10636.200, 413.481, 52905.135 24/09/28,17:39:08,09,12,1, 11.9,1,1, 9.602, 10636.198, 413.495, 52905.111 24/09/28,17:39:08,10,12,1, 11.9,1,1, 9.602, 10636.213, 413.489, 52905.042 24/09/28,17:39:08,11,12,1, 11.9,1,1, 9.602, 10636.204, 413.466, 52905.093 24/09/28,17:39:08,12,12,1, 11.9,1,1, 9.602, 10636.198, 413.470, 52905.097 24/09/28,17:39:08,13,12,1, 11.9,1,1, 9.602, 10636.207, 413.488, 52905.158 24/09/28,17:39:08,14,12,1, 11.9,1,1, 9.602, 10636.200, 413.477, 52905.057 24/09/28,17:39:08,15,12,1, 11.9,1,1, 9.602, 10636.219, 413.462, 52905.089 24/09/28,17:39:08,16,12,1, 11.9,1,1, 9.602, 10636.177, 413.456, 52905.041 24/09/28,17:39:08,17,12,1, 11.9,1,1, 9.602, 10636.191, 413.485, 52905.136 24/09/28,17:39:08,18,12,1, 11.9,1,1, 9.602, 10636.202, 413.472, 52905.090 24/09/28,17:39:08,19,12,1, 11.9,1,1, 9.602, 10636.175, 413.469, 52905.096 24/09/28,17:39:09,00,12,1, 11.9,1,1, 9.602, 10636.175, 413.469, 52905.096 24/09/28,17:39:09,01,12,1, 11.9,1,1, 9.602, 10636.189, 413.460, 52905.048 24/09/28,17:39:09,02,12,1, 11.9,1,1, 9.602, 10636.177, 413.459, 52905.121 24/09/28,17:39:09,03,12,1, 11.9,1,1, 9.602, 10636.190, 413.442, 52905.004 24/09/28,17:39:09,04,12,1, 11.9,1,1, 9.602, 10636.190, 413.435, 52905.055 24/09/28,17:39:09,05,12,1, 11.9,1,1, 9.602, 10636.182, 413.464, 52905.031 24/09/28,17:39:09,06,12,1, 11.9,1,1, 9.602, 10636.194, 413.448, 52905.072 24/09/28,17:39:09,07,12,1, 11.9,1,1, 9.602, 10636.187, 413.441, 52905.046 24/09/28,17:39:09,08,12,1, 11.9,1,1, 9.602, 10636.177, 413.448, 52905.027 24/09/28,17:39:09,09,12,1, 11.9,1,1, 9.602, 10636.175, 413.425, 52905.022 24/09/28,17:39:09,10,12,1, 11.9,1,1, 9.602, 10636.160, 413.439, 52905.068 24/09/28,17:39:09,11,12,1, 11.9,1,1, 9.602, 10636.178, 413.445, 52905.061 24/09/28,17:39:09,12,12,1, 11.9,1,1, 9.602, 10636.176, 413.409, 52904.986 24/09/28,17:39:09,13,12,1, 11.9,1,1, 9.602, 10636.200, 413.438, 52905.015 24/09/28,17:39:09,14,12,1, 11.9,1,1, 9.602, 10636.161, 413.428, 52905.010 24/09/28,17:39:09,15,12,1, 11.9,1,1, 9.602, 10636.176, 413.428, 52904.981 24/09/28,17:39:09,16,12,1, 11.9,1,1, 9.602, 10636.156, 413.440, 52905.016 24/09/28,17:39:09,17,12,1, 11.9,1,1, 9.602, 10636.162, 413.443, 52904.963 24/09/28,17:39:09,18,12,1, 11.9,1,1, 9.602, 10636.143, 413.415, 52904.996 24/09/28,17:39:09,19,12,1, 11.9,1,1, 9.602, 10636.166, 413.437, 52904.959 24/09/28,17:39:10,00,12,1, 11.9,1,1, 9.604, 10636.158, 413.437, 52904.959 24/09/28,17:39:10,01,12,1, 11.9,1,1, 9.604, 10636.190, 413.436, 52904.989 24/09/28,17:39:10,02,12,1, 11.9,1,1, 9.604, 10636.157, 413.429, 52905.004 24/09/28,17:39:10,03,12,1, 11.9,1,1, 9.604, 10636.182, 413.433, 52904.957 24/09/28,17:39:10,04,12,1, 11.9,1,1, 9.604, 10636.148, 413.437, 52905.007 24/09/28,17:39:10,05,12,1, 11.9,1,1, 9.604, 10636.172, 413.423, 52904.973 24/09/28,17:39:10,06,12,1, 11.9,1,1, 9.604, 10636.154, 413.414, 52904.887 24/09/28,17:39:10,07,12,1, 11.9,1,1, 9.604, 10636.159, 413.445, 52904.967 24/09/28,17:39:10,08,12,1, 11.9,1,1, 9.604, 10636.154, 413.428, 52905.007 24/09/28,17:39:10,09,12,1, 11.9,1,1, 9.604, 10636.166, 413.425, 52904.931 24/09/28,17:39:10,10,12,1, 11.9,1,1, 9.604, 10636.147, 413.416, 52904.957 24/09/28,17:39:10,11,12,1, 11.9,1,1, 9.604, 10636.134, 413.422, 52904.916 24/09/28,17:39:10,12,12,1, 11.9,1,1, 9.604, 10636.159, 413.428, 52904.965 24/09/28,17:39:10,13,12,1, 11.9,1,1, 9.604, 10636.155, 413.437, 52904.951 24/09/28,17:39:10,14,12,1, 11.9,1,1, 9.604, 10636.151, 413.426, 52904.920 24/09/28,17:39:10,15,12,1, 11.9,1,1, 9.604, 10636.154, 413.398, 52904.953 24/09/28,17:39:10,16,12,1, 11.9,1,1, 9.604, 10636.159, 413.431, 52904.877 24/09/28,17:39:10,17,12,1, 11.9,1,1, 9.604, 10636.141, 413.423, 52904.948 24/09/28,17:39:10,18,12,1, 11.9,1,1, 9.604, 10636.146, 413.405, 52904.885 24/09/28,17:39:10,19,12,1, 11.9,1,1, 9.604, 10636.149, 413.414, 52904.905 24/09/28,17:39:11,00,12,1, 11.9,1,1, 9.605, 10636.141, 413.414, 52904.905 24/09/28,17:39:11,01,12,1, 11.9,1,1, 9.605, 10636.157, 413.419, 52904.962 24/09/28,17:39:11,02,12,1, 11.9,1,1, 9.605, 10636.148, 413.434, 52904.946 24/09/28,17:39:11,03,12,1, 11.9,1,1, 9.605, 10636.135, 413.396, 52904.911 24/09/28,17:39:11,04,12,1, 11.9,1,1, 9.605, 10636.124, 413.438, 52904.987 24/09/28,17:39:11,05,12,1, 11.9,1,1, 9.605, 10636.145, 413.418, 52904.880 24/09/28,17:39:11,06,12,1, 11.9,1,1, 9.605, 10636.130, 413.420, 52904.932 24/09/28,17:39:11,07,12,1, 11.9,1,1, 9.605, 10636.132, 413.405, 52904.849 24/09/28,17:39:11,08,12,1, 11.9,1,1, 9.605, 10636.138, 413.429, 52904.946 24/09/28,17:39:11,09,12,1, 11.9,1,1, 9.605, 10636.130, 413.430, 52904.934 24/09/28,17:39:11,10,12,1, 11.9,1,1, 9.605, 10636.102, 413.409, 52904.910 24/09/28,17:39:11,11,12,1, 11.9,1,1, 9.605, 10636.126, 413.441, 52904.908 24/09/28,17:39:11,12,12,1, 11.9,1,1, 9.605, 10636.109, 413.429, 52904.865 24/09/28,17:39:11,13,12,1, 11.9,1,1, 9.605, 10636.110, 413.424, 52904.791 24/09/28,17:39:11,14,12,1, 11.9,1,1, 9.605, 10636.113, 413.439, 52904.918 24/09/28,17:39:11,15,12,1, 11.9,1,1, 9.605, 10636.116, 413.405, 52904.904 24/09/28,17:39:11,16,12,1, 11.9,1,1, 9.605, 10636.110, 413.417, 52904.893 24/09/28,17:39:11,17,12,1, 11.9,1,1, 9.605, 10636.103, 413.438, 52904.886 24/09/28,17:39:11,18,12,1, 11.9,1,1, 9.605, 10636.110, 413.430, 52904.933 24/09/28,17:39:11,19,12,1, 11.9,1,1, 9.605, 10636.111, 413.425, 52904.884 24/09/28,17:39:12,00,12,1, 11.9,1,1, 9.599, 10636.108, 413.425, 52904.884 24/09/28,17:39:12,01,12,1, 11.9,1,1, 9.599, 10636.102, 413.434, 52904.885 24/09/28,17:39:12,02,12,1, 11.9,1,1, 9.599, 10636.129, 413.418, 52904.891 24/09/28,17:39:12,03,12,1, 11.9,1,1, 9.599, 10636.102, 413.415, 52904.870 24/09/28,17:39:12,04,12,1, 11.9,1,1, 9.599, 10636.107, 413.418, 52904.852 24/09/28,17:39:12,05,12,1, 11.9,1,1, 9.599, 10636.095, 413.403, 52904.867 24/09/28,17:39:12,06,12,1, 11.9,1,1, 9.599, 10636.090, 413.432, 52904.874 24/09/28,17:39:12,07,12,1, 11.9,1,1, 9.599, 10636.098, 413.428, 52904.901 24/09/28,17:39:12,08,12,1, 11.9,1,1, 9.599, 10636.084, 413.429, 52904.877 24/09/28,17:39:12,09,12,1, 11.9,1,1, 9.599, 10636.099, 413.445, 52904.885 24/09/28,17:39:12,10,12,1, 11.9,1,1, 9.599, 10636.053, 413.438, 52904.856 24/09/28,17:39:12,11,12,1, 11.9,1,1, 9.599, 10636.094, 413.423, 52904.882 24/09/28,17:39:12,12,12,1, 11.9,1,1, 9.599, 10636.074, 413.425, 52904.912 24/09/28,17:39:12,13,12,1, 11.9,1,1, 9.599, 10636.068, 413.427, 52904.804 24/09/28,17:39:12,14,12,1, 11.9,1,1, 9.599, 10636.039, 413.425, 52904.819 24/09/28,17:39:12,15,12,1, 11.9,1,1, 9.599, 10636.076, 413.436, 52904.844 24/09/28,17:39:12,16,12,1, 11.9,1,1, 9.599, 10636.063, 413.423, 52904.841 24/09/28,17:39:12,17,12,1, 11.9,1,1, 9.599, 10636.046, 413.432, 52904.849 24/09/28,17:39:12,18,12,1, 11.9,1,1, 9.599, 10636.065, 413.402, 52904.831 24/09/28,17:39:12,19,12,1, 11.9,1,1, 9.599, 10636.045, 413.400, 52904.793 24/09/28,17:39:13,00,12,1, 11.9,1,1, 9.602, 10636.041, 413.400, 52904.793 24/09/28,17:39:13,01,12,1, 11.9,1,1, 9.602, 10636.055, 413.395, 52904.810 24/09/28,17:39:13,02,12,1, 11.9,1,1, 9.602, 10636.048, 413.406, 52904.812 24/09/28,17:39:13,03,12,1, 11.9,1,1, 9.602, 10636.051, 413.404, 52904.794 24/09/28,17:39:13,04,12,1, 11.9,1,1, 9.602, 10636.058, 413.429, 52904.985 24/09/28,17:39:13,05,12,1, 11.9,1,1, 9.602, 10636.061, 413.402, 52904.824 24/09/28,17:39:13,06,12,1, 11.9,1,1, 9.602, 10636.067, 413.406, 52904.774 24/09/28,17:39:13,07,12,1, 11.9,1,1, 9.602, 10636.089, 413.388, 52904.836 24/09/28,17:39:13,08,12,1, 11.9,1,1, 9.602, 10636.074, 413.400, 52904.810 24/09/28,17:39:13,09,12,1, 11.9,1,1, 9.602, 10636.048, 413.392, 52904.820 24/09/28,17:39:13,10,12,1, 11.9,1,1, 9.602, 10636.065, 413.406, 52904.833 24/09/28,17:39:13,11,12,1, 11.9,1,1, 9.602, 10636.072, 413.392, 52904.703 24/09/28,17:39:13,12,12,1, 11.9,1,1, 9.602, 10636.049, 413.377, 52904.761 24/09/28,17:39:13,13,12,1, 11.9,1,1, 9.602, 10636.051, 413.393, 52904.710 24/09/28,17:39:13,14,12,1, 11.9,1,1, 9.602, 10636.014, 413.441, 52904.819 24/09/28,17:39:13,15,12,1, 11.9,1,1, 9.602, 10636.052, 413.392, 52904.710 24/09/28,17:39:13,16,12,1, 11.9,1,1, 9.602, 10636.065, 413.389, 52904.749 24/09/28,17:39:13,17,12,1, 11.9,1,1, 9.602, 10636.047, 413.421, 52904.844 24/09/28,17:39:13,18,12,1, 11.9,1,1, 9.602, 10636.055, 413.403, 52904.800 24/09/28,17:39:13,19,12,1, 11.9,1,1, 9.602, 10636.041, 413.408, 52904.803 24/09/28,17:39:14,00,12,1, 11.8,1,1, 9.603, 10636.033, 413.408, 52904.803 24/09/28,17:39:14,01,12,1, 11.8,1,1, 9.603, 10636.048, 413.405, 52904.731 24/09/28,17:39:14,02,12,1, 11.8,1,1, 9.603, 10636.055, 413.395, 52904.720 24/09/28,17:39:14,03,12,1, 11.8,1,1, 9.603, 10636.061, 413.387, 52904.735 24/09/28,17:39:14,04,12,1, 11.8,1,1, 9.603, 10636.035, 413.415, 52904.807 24/09/28,17:39:14,05,12,1, 11.8,1,1, 9.603, 10636.045, 413.405, 52904.810 24/09/28,17:39:14,06,12,1, 11.8,1,1, 9.603, 10636.058, 413.406, 52904.723 24/09/28,17:39:14,07,12,1, 11.8,1,1, 9.603, 10636.046, 413.412, 52904.775 24/09/28,17:39:14,08,12,1, 11.8,1,1, 9.603, 10636.040, 413.417, 52904.733 24/09/28,17:39:14,09,12,1, 11.8,1,1, 9.603, 10636.038, 413.404, 52904.687 24/09/28,17:39:14,10,12,1, 11.8,1,1, 9.603, 10636.052, 413.390, 52904.710 24/09/28,17:39:14,11,12,1, 11.8,1,1, 9.603, 10636.049, 413.404, 52904.711 24/09/28,17:39:14,12,12,1, 11.8,1,1, 9.603, 10636.034, 413.390, 52904.737 24/09/28,17:39:14,13,12,1, 11.8,1,1, 9.603, 10636.029, 413.383, 52904.800 24/09/28,17:39:14,14,12,1, 11.8,1,1, 9.603, 10636.029, 413.396, 52904.647 24/09/28,17:39:14,15,12,1, 11.8,1,1, 9.603, 10636.031, 413.380, 52904.697 24/09/28,17:39:14,16,12,1, 11.8,1,1, 9.603, 10636.046, 413.409, 52904.714 24/09/28,17:39:14,17,12,1, 11.8,1,1, 9.603, 10636.016, 413.402, 52904.707 24/09/28,17:39:14,18,12,1, 11.8,1,1, 9.603, 10636.044, 413.388, 52904.677 24/09/28,17:39:14,19,12,1, 11.8,1,1, 9.603, 10636.032, 413.380, 52904.733 24/09/28,17:39:15,00,12,1, 11.9,1,1, 9.602, 10636.024, 413.380, 52904.733 24/09/28,17:39:15,01,12,1, 11.9,1,1, 9.602, 10636.034, 413.398, 52904.754 24/09/28,17:39:15,02,12,1, 11.9,1,1, 9.602, 10636.019, 413.406, 52904.702 24/09/28,17:39:15,03,12,1, 11.9,1,1, 9.602, 10636.037, 413.357, 52904.688 24/09/28,17:39:15,04,12,1, 11.9,1,1, 9.602, 10636.013, 413.380, 52904.663 24/09/28,17:39:15,05,12,1, 11.9,1,1, 9.602, 10636.046, 413.374, 52904.720 24/09/28,17:39:15,06,12,1, 11.9,1,1, 9.602, 10636.024, 413.360, 52904.694 24/09/28,17:39:15,07,12,1, 11.9,1,1, 9.602, 10636.020, 413.376, 52904.720 24/09/28,17:39:15,08,12,1, 11.9,1,1, 9.602, 10635.995, 413.344, 52904.662 24/09/28,17:39:15,09,12,1, 11.9,1,1, 9.602, 10636.012, 413.363, 52904.637 24/09/28,17:39:15,10,12,1, 11.9,1,1, 9.602, 10636.029, 413.385, 52904.708 24/09/28,17:39:15,11,12,1, 11.9,1,1, 9.602, 10636.012, 413.353, 52904.641 24/09/28,17:39:15,12,12,1, 11.9,1,1, 9.602, 10636.011, 413.362, 52904.613 24/09/28,17:39:15,13,12,1, 11.9,1,1, 9.602, 10636.028, 413.358, 52904.705 24/09/28,17:39:15,14,12,1, 11.9,1,1, 9.602, 10636.042, 413.360, 52904.616 24/09/28,17:39:15,15,12,1, 11.9,1,1, 9.602, 10636.049, 413.369, 52904.676 24/09/28,17:39:15,16,12,1, 11.9,1,1, 9.602, 10636.017, 413.356, 52904.724 24/09/28,17:39:15,17,12,1, 11.9,1,1, 9.602, 10636.004, 413.366, 52904.726 24/09/28,17:39:15,18,12,1, 11.9,1,1, 9.602, 10636.025, 413.348, 52904.736 24/09/28,17:39:15,19,12,1, 11.9,1,1, 9.602, 10636.034, 413.344, 52904.650 24/09/28,17:39:16,00,12,1, 11.9,1,1, 9.597, 10636.033, 413.344, 52904.650 24/09/28,17:39:16,01,12,1, 11.9,1,1, 9.597, 10636.000, 413.330, 52904.627 24/09/28,17:39:16,02,12,1, 11.9,1,1, 9.597, 10636.004, 413.331, 52904.672 24/09/28,17:39:16,03,12,1, 11.9,1,1, 9.597, 10636.026, 413.345, 52904.603 24/09/28,17:39:16,04,12,1, 11.9,1,1, 9.597, 10636.020, 413.319, 52904.588 24/09/28,17:39:16,05,12,1, 11.9,1,1, 9.597, 10635.999, 413.324, 52904.618 24/09/28,17:39:16,06,12,1, 11.9,1,1, 9.597, 10635.995, 413.320, 52904.590 24/09/28,17:39:16,07,12,1, 11.9,1,1, 9.597, 10636.004, 413.304, 52904.635 24/09/28,17:39:16,08,12,1, 11.9,1,1, 9.597, 10635.993, 413.327, 52904.638 24/09/28,17:39:16,09,12,1, 11.9,1,1, 9.597, 10636.034, 413.307, 52904.577 24/09/28,17:39:16,10,12,1, 11.9,1,1, 9.597, 10635.999, 413.291, 52904.623 24/09/28,17:39:16,11,12,1, 11.9,1,1, 9.597, 10636.005, 413.291, 52904.555 24/09/28,17:39:16,12,12,1, 11.9,1,1, 9.597, 10635.994, 413.295, 52904.557 24/09/28,17:39:16,13,12,1, 11.9,1,1, 9.597, 10636.013, 413.293, 52904.639 24/09/28,17:39:16,14,12,1, 11.9,1,1, 9.597, 10635.985, 413.281, 52904.552 24/09/28,17:39:16,15,12,1, 11.9,1,1, 9.597, 10636.001, 413.302, 52904.601 24/09/28,17:39:16,16,12,1, 11.9,1,1, 9.597, 10635.992, 413.285, 52904.512 24/09/28,17:39:16,17,12,1, 11.9,1,1, 9.597, 10636.024, 413.300, 52904.577 24/09/28,17:39:16,18,12,1, 11.9,1,1, 9.597, 10636.019, 413.276, 52904.535 24/09/28,17:39:16,19,12,1, 11.9,1,1, 9.597, 10635.995, 413.299, 52904.599 24/09/28,17:39:17,00,12,1, 12.0,1,1, 9.602, 10635.991, 413.299, 52904.599 24/09/28,17:39:17,01,12,1, 12.0,1,1, 9.602, 10635.988, 413.267, 52904.548 24/09/28,17:39:17,02,12,1, 12.0,1,1, 9.602, 10635.973, 413.261, 52904.527 24/09/28,17:39:17,03,12,1, 12.0,1,1, 9.602, 10635.975, 413.290, 52904.543 24/09/28,17:39:17,04,12,1, 12.0,1,1, 9.602, 10635.971, 413.267, 52904.556 24/09/28,17:39:17,05,12,1, 12.0,1,1, 9.602, 10635.978, 413.276, 52904.578 24/09/28,17:39:17,06,12,1, 12.0,1,1, 9.602, 10635.976, 413.273, 52904.546 24/09/28,17:39:17,07,12,1, 12.0,1,1, 9.602, 10635.972, 413.283, 52904.531 24/09/28,17:39:17,08,12,1, 12.0,1,1, 9.602, 10635.949, 413.282, 52904.492 24/09/28,17:39:17,09,12,1, 12.0,1,1, 9.602, 10635.961, 413.286, 52904.523 24/09/28,17:39:17,10,12,1, 12.0,1,1, 9.602, 10635.998, 413.262, 52904.539 24/09/28,17:39:17,11,12,1, 12.0,1,1, 9.602, 10635.964, 413.265, 52904.557 24/09/28,17:39:17,12,12,1, 12.0,1,1, 9.602, 10635.963, 413.272, 52904.538 24/09/28,17:39:17,13,12,1, 12.0,1,1, 9.602, 10635.950, 413.269, 52904.503 24/09/28,17:39:17,14,12,1, 12.0,1,1, 9.602, 10635.953, 413.269, 52904.499 24/09/28,17:39:17,15,12,1, 12.0,1,1, 9.602, 10635.961, 413.264, 52904.542 24/09/28,17:39:17,16,12,1, 12.0,1,1, 9.602, 10635.959, 413.270, 52904.471 24/09/28,17:39:17,17,12,1, 12.0,1,1, 9.602, 10635.951, 413.275, 52904.514 24/09/28,17:39:17,18,12,1, 12.0,1,1, 9.602, 10635.956, 413.266, 52904.466 24/09/28,17:39:17,19,12,1, 12.0,1,1, 9.602, 10635.959, 413.255, 52904.503 24/09/28,17:39:18,00,12,1, 12.0,1,1, 9.596, 10635.958, 413.255, 52904.503 24/09/28,17:39:18,01,12,1, 12.0,1,1, 9.596, 10635.954, 413.279, 52904.500 24/09/28,17:39:18,02,12,1, 12.0,1,1, 9.596, 10635.947, 413.258, 52904.471 24/09/28,17:39:18,03,12,1, 12.0,1,1, 9.596, 10635.920, 413.224, 52904.472 24/09/28,17:39:18,04,12,1, 12.0,1,1, 9.596, 10635.941, 413.235, 52904.474 24/09/28,17:39:18,05,12,1, 12.0,1,1, 9.596, 10635.945, 413.259, 52904.411 24/09/28,17:39:18,06,12,1, 12.0,1,1, 9.596, 10635.942, 413.225, 52904.376 24/09/28,17:39:18,07,12,1, 12.0,1,1, 9.596, 10635.901, 413.269, 52904.427 24/09/28,17:39:18,08,12,1, 12.0,1,1, 9.596, 10635.906, 413.251, 52904.425 24/09/28,17:39:18,09,12,1, 12.0,1,1, 9.596, 10635.916, 413.242, 52904.459 24/09/28,17:39:18,10,12,1, 12.0,1,1, 9.596, 10635.900, 413.248, 52904.434 24/09/28,17:39:18,11,12,1, 12.0,1,1, 9.596, 10635.928, 413.247, 52904.498 24/09/28,17:39:18,12,12,1, 12.0,1,1, 9.596, 10635.941, 413.222, 52904.408 24/09/28,17:39:18,13,12,1, 12.0,1,1, 9.596, 10635.896, 413.258, 52904.475 24/09/28,17:39:18,14,12,1, 12.0,1,1, 9.596, 10635.896, 413.244, 52904.464 24/09/28,17:39:18,15,12,1, 12.0,1,1, 9.596, 10635.918, 413.233, 52904.468 24/09/28,17:39:18,16,12,1, 12.0,1,1, 9.596, 10635.897, 413.236, 52904.416 24/09/28,17:39:18,17,12,1, 12.0,1,1, 9.596, 10635.885, 413.231, 52904.375 24/09/28,17:39:18,18,12,1, 12.0,1,1, 9.596, 10635.908, 413.243, 52904.438 24/09/28,17:39:18,19,12,1, 12.0,1,1, 9.596, 10635.901, 413.229, 52904.424 24/09/28,17:39:19,00,12,1, 11.9,1,1, 9.602, 10635.899, 413.229, 52904.424 24/09/28,17:39:19,01,12,1, 11.9,1,1, 9.602, 10635.886, 413.196, 52904.379 24/09/28,17:39:19,02,12,1, 11.9,1,1, 9.602, 10635.891, 413.252, 52904.434 24/09/28,17:39:19,03,12,1, 11.9,1,1, 9.602, 10635.871, 413.224, 52904.451 24/09/28,17:39:19,04,12,1, 11.9,1,1, 9.602, 10635.858, 413.222, 52904.451 24/09/28,17:39:19,05,12,1, 11.9,1,1, 9.602, 10635.896, 413.220, 52904.284 24/09/28,17:39:19,06,12,1, 11.9,1,1, 9.602, 10635.877, 413.201, 52904.313 24/09/28,17:39:19,07,12,1, 11.9,1,1, 9.602, 10635.857, 413.214, 52904.350 24/09/28,17:39:19,08,12,1, 11.9,1,1, 9.602, 10635.873, 413.243, 52904.397 24/09/28,17:39:19,09,12,1, 11.9,1,1, 9.602, 10635.852, 413.224, 52904.390 24/09/28,17:39:19,10,12,1, 11.9,1,1, 9.602, 10635.860, 413.228, 52904.369 24/09/28,17:39:19,11,12,1, 11.9,1,1, 9.602, 10635.844, 413.209, 52904.363 24/09/28,17:39:19,12,12,1, 11.9,1,1, 9.602, 10635.834, 413.228, 52904.337 24/09/28,17:39:19,13,12,1, 11.9,1,1, 9.602, 10635.853, 413.178, 52904.326 24/09/28,17:39:19,14,12,1, 11.9,1,1, 9.602, 10635.852, 413.206, 52904.314 24/09/28,17:39:19,15,12,1, 11.9,1,1, 9.602, 10635.832, 413.219, 52904.363 24/09/28,17:39:19,16,12,1, 11.9,1,1, 9.602, 10635.846, 413.226, 52904.349 24/09/28,17:39:19,17,12,1, 11.9,1,1, 9.602, 10635.830, 413.191, 52904.308 24/09/28,17:39:19,18,12,1, 11.9,1,1, 9.602, 10635.816, 413.204, 52904.375 24/09/28,17:39:19,19,12,1, 11.9,1,1, 9.602, 10635.840, 413.212, 52904.360 24/09/28,17:39:20,00,12,1, 11.9,1,1, 9.597, 10635.833, 413.212, 52904.360 24/09/28,17:39:20,01,12,1, 11.9,1,1, 9.597, 10635.809, 413.193, 52904.357 24/09/28,17:39:20,02,12,1, 11.9,1,1, 9.597, 10635.810, 413.211, 52904.342 24/09/28,17:39:20,03,12,1, 11.9,1,1, 9.597, 10635.790, 413.204, 52904.313 24/09/28,17:39:20,04,12,1, 11.9,1,1, 9.597, 10635.794, 413.181, 52904.410 24/09/28,17:39:20,05,12,1, 11.9,1,1, 9.597, 10635.811, 413.202, 52904.312 24/09/28,17:39:20,06,12,1, 11.9,1,1, 9.597, 10635.810, 413.189, 52904.354 24/09/28,17:39:20,07,12,1, 11.9,1,1, 9.597, 10635.812, 413.178, 52904.340 24/09/28,17:39:20,08,12,1, 11.9,1,1, 9.597, 10635.791, 413.171, 52904.344 24/09/28,17:39:20,09,12,1, 11.9,1,1, 9.597, 10635.798, 413.154, 52904.343 24/09/28,17:39:20,10,12,1, 11.9,1,1, 9.597, 10635.787, 413.196, 52904.272 24/09/28,17:39:20,11,12,1, 11.9,1,1, 9.597, 10635.779, 413.181, 52904.326 24/09/28,17:39:20,12,12,1, 11.9,1,1, 9.597, 10635.774, 413.188, 52904.317 24/09/28,17:39:20,13,12,1, 11.9,1,1, 9.597, 10635.789, 413.197, 52904.366 24/09/28,17:39:20,14,12,1, 11.9,1,1, 9.597, 10635.778, 413.163, 52904.291 24/09/28,17:39:20,15,12,1, 11.9,1,1, 9.597, 10635.794, 413.159, 52904.340 24/09/28,17:39:20,16,12,1, 11.9,1,1, 9.597, 10635.766, 413.180, 52904.349 24/09/28,17:39:20,17,12,1, 11.9,1,1, 9.597, 10635.769, 413.178, 52904.336 24/09/28,17:39:20,18,12,1, 11.9,1,1, 9.597, 10635.761, 413.184, 52904.349 24/09/28,17:39:20,19,12,1, 11.9,1,1, 9.597, 10635.774, 413.175, 52904.351 24/09/28,17:39:21,00,12,1, 11.9,1,1, 9.598, 10635.774, 413.175, 52904.351 24/09/28,17:39:21,01,12,1, 11.9,1,1, 9.598, 10635.757, 413.143, 52904.239 24/09/28,17:39:21,02,12,1, 11.9,1,1, 9.598, 10635.751, 413.160, 52904.366 24/09/28,17:39:21,03,12,1, 11.9,1,1, 9.598, 10635.748, 413.176, 52904.337 24/09/28,17:39:21,04,12,1, 11.9,1,1, 9.598, 10635.739, 413.148, 52904.230 24/09/28,17:39:21,05,12,1, 11.9,1,1, 9.598, 10635.771, 413.141, 52904.261 24/09/28,17:39:21,06,12,1, 11.9,1,1, 9.598, 10635.745, 413.157, 52904.317 24/09/28,17:39:21,07,12,1, 11.9,1,1, 9.598, 10635.741, 413.150, 52904.206 24/09/28,17:39:21,08,12,1, 11.9,1,1, 9.598, 10635.733, 413.138, 52904.262 24/09/28,17:39:21,09,12,1, 11.9,1,1, 9.598, 10635.743, 413.154, 52904.307 24/09/28,17:39:21,10,12,1, 11.9,1,1, 9.598, 10635.736, 413.129, 52904.276 24/09/28,17:39:21,11,12,1, 11.9,1,1, 9.598, 10635.743, 413.114, 52904.233 24/09/28,17:39:21,12,12,1, 11.9,1,1, 9.598, 10635.715, 413.091, 52904.284 24/09/28,17:39:21,13,12,1, 11.9,1,1, 9.598, 10635.728, 413.120, 52904.221 24/09/28,17:39:21,14,12,1, 11.9,1,1, 9.598, 10635.716, 413.122, 52904.231 24/09/28,17:39:21,15,12,1, 11.9,1,1, 9.598, 10635.712, 413.101, 52904.265 24/09/28,17:39:21,16,12,1, 11.9,1,1, 9.598, 10635.711, 413.118, 52904.187 24/09/28,17:39:21,17,12,1, 11.9,1,1, 9.598, 10635.724, 413.107, 52904.322 24/09/28,17:39:21,18,12,1, 11.9,1,1, 9.598, 10635.694, 413.110, 52904.168 24/09/28,17:39:21,19,12,1, 11.9,1,1, 9.598, 10635.685, 413.111, 52904.182 24/09/28,17:39:22,00,12,1, 11.9,1,1, 9.597, 10635.682, 413.111, 52904.182 24/09/28,17:39:22,01,12,1, 11.9,1,1, 9.597, 10635.687, 413.089, 52904.182 24/09/28,17:39:22,02,12,1, 11.9,1,1, 9.597, 10635.670, 413.088, 52904.244 24/09/28,17:39:22,03,12,1, 11.9,1,1, 9.597, 10635.675, 413.077, 52904.250 24/09/28,17:39:22,04,12,1, 11.9,1,1, 9.597, 10635.658, 413.082, 52904.160 24/09/28,17:39:22,05,12,1, 11.9,1,1, 9.597, 10635.684, 413.076, 52904.263 24/09/28,17:39:22,06,12,1, 11.9,1,1, 9.597, 10635.704, 413.096, 52904.245 24/09/28,17:39:22,07,12,1, 11.9,1,1, 9.597, 10635.663, 413.062, 52904.221 24/09/28,17:39:22,08,12,1, 11.9,1,1, 9.597, 10635.695, 413.077, 52904.140 24/09/28,17:39:22,09,12,1, 11.9,1,1, 9.597, 10635.689, 413.050, 52904.164 24/09/28,17:39:22,10,12,1, 11.9,1,1, 9.597, 10635.661, 413.039, 52904.173 24/09/28,17:39:22,11,12,1, 11.9,1,1, 9.597, 10635.660, 413.049, 52904.203 24/09/28,17:39:22,12,12,1, 11.9,1,1, 9.597, 10635.657, 413.073, 52904.199 24/09/28,17:39:22,13,12,1, 11.9,1,1, 9.597, 10635.663, 413.065, 52904.148 24/09/28,17:39:22,14,12,1, 11.9,1,1, 9.597, 10635.642, 413.053, 52904.092 24/09/28,17:39:22,15,12,1, 11.9,1,1, 9.597, 10635.666, 413.058, 52904.147 24/09/28,17:39:22,16,12,1, 11.9,1,1, 9.597, 10635.641, 413.070, 52904.150 24/09/28,17:39:22,17,12,1, 11.9,1,1, 9.597, 10635.634, 413.020, 52904.176 24/09/28,17:39:22,18,12,1, 11.9,1,1, 9.597, 10635.634, 413.032, 52904.169 24/09/28,17:39:22,19,12,1, 11.9,1,1, 9.597, 10635.646, 413.030, 52904.138 24/09/28,17:39:23,00,12,1, 11.8,1,1, 9.596, 10635.641, 413.030, 52904.138 24/09/28,17:39:23,01,12,1, 11.8,1,1, 9.596, 10635.635, 413.021, 52904.167 24/09/28,17:39:23,02,12,1, 11.8,1,1, 9.596, 10635.633, 413.014, 52904.166 24/09/28,17:39:23,03,12,1, 11.8,1,1, 9.596, 10635.621, 413.011, 52904.102 24/09/28,17:39:23,04,12,1, 11.8,1,1, 9.596, 10635.625, 413.003, 52904.106 24/09/28,17:39:23,05,12,1, 11.8,1,1, 9.596, 10635.622, 412.991, 52904.091 24/09/28,17:39:23,06,12,1, 11.8,1,1, 9.596, 10635.614, 412.990, 52904.114 24/09/28,17:39:23,07,12,1, 11.8,1,1, 9.596, 10635.602, 412.992, 52904.133 24/09/28,17:39:23,08,12,1, 11.8,1,1, 9.596, 10635.609, 412.968, 52904.088 24/09/28,17:39:23,09,12,1, 11.8,1,1, 9.596, 10635.593, 412.973, 52904.084 24/09/28,17:39:23,10,12,1, 11.8,1,1, 9.596, 10635.607, 412.958, 52904.054 24/09/28,17:39:23,11,12,1, 11.8,1,1, 9.596, 10635.573, 412.980, 52904.113 24/09/28,17:39:23,12,12,1, 11.8,1,1, 9.596, 10635.586, 412.977, 52904.085 24/09/28,17:39:23,13,12,1, 11.8,1,1, 9.596, 10635.590, 412.944, 52904.096 24/09/28,17:39:23,14,12,1, 11.8,1,1, 9.596, 10635.606, 412.929, 52904.038 24/09/28,17:39:23,15,12,1, 11.8,1,1, 9.596, 10635.565, 412.970, 52904.106 24/09/28,17:39:23,16,12,1, 11.8,1,1, 9.596, 10635.582, 412.923, 52904.116 24/09/28,17:39:23,17,12,1, 11.8,1,1, 9.596, 10635.575, 412.932, 52904.060 24/09/28,17:39:23,18,12,1, 11.8,1,1, 9.596, 10635.579, 412.937, 52904.051 24/09/28,17:39:23,19,12,1, 11.8,1,1, 9.596, 10635.580, 412.931, 52904.091 24/09/28,17:39:24,00,12,1, 11.9,1,1, 9.598, 10635.574, 412.931, 52904.091 24/09/28,17:39:24,01,12,1, 11.9,1,1, 9.598, 10635.569, 412.892, 52904.092 24/09/28,17:39:24,02,12,1, 11.9,1,1, 9.598, 10635.552, 412.902, 52904.017 24/09/28,17:39:24,03,12,1, 11.9,1,1, 9.598, 10635.565, 412.915, 52904.068 24/09/28,17:39:24,04,12,1, 11.9,1,1, 9.598, 10635.513, 412.893, 52904.041 24/09/28,17:39:24,05,12,1, 11.9,1,1, 9.598, 10635.520, 412.887, 52904.077 24/09/28,17:39:24,06,12,1, 11.9,1,1, 9.598, 10635.574, 412.889, 52903.987 24/09/28,17:39:24,07,12,1, 11.9,1,1, 9.598, 10635.551, 412.889, 52904.027 24/09/28,17:39:24,08,12,1, 11.9,1,1, 9.598, 10635.530, 412.888, 52904.035 24/09/28,17:39:24,09,12,1, 11.9,1,1, 9.598, 10635.520, 412.886, 52904.021 24/09/28,17:39:24,10,12,1, 11.9,1,1, 9.598, 10635.537, 412.875, 52903.943 24/09/28,17:39:24,11,12,1, 11.9,1,1, 9.598, 10635.533, 412.863, 52903.943 24/09/28,17:39:24,12,12,1, 11.9,1,1, 9.598, 10635.527, 412.878, 52904.073 24/09/28,17:39:24,13,12,1, 11.9,1,1, 9.598, 10635.494, 412.852, 52903.965 24/09/28,17:39:24,14,12,1, 11.9,1,1, 9.598, 10635.539, 412.837, 52903.966 24/09/28,17:39:24,15,12,1, 11.9,1,1, 9.598, 10635.525, 412.850, 52903.961 24/09/28,17:39:24,16,12,1, 11.9,1,1, 9.598, 10635.501, 412.845, 52903.940 24/09/28,17:39:24,17,12,1, 11.9,1,1, 9.598, 10635.518, 412.829, 52903.965 24/09/28,17:39:24,18,12,1, 11.9,1,1, 9.598, 10635.513, 412.823, 52903.949 24/09/28,17:39:24,19,12,1, 11.9,1,1, 9.598, 10635.511, 412.841, 52903.974 24/09/28,17:39:25,00,12,1, 11.8,1,1, 9.597, 10635.507, 412.841, 52903.974 24/09/28,17:39:25,01,12,1, 11.8,1,1, 9.597, 10635.522, 412.828, 52903.939 24/09/28,17:39:25,02,12,1, 11.8,1,1, 9.597, 10635.496, 412.826, 52903.941 24/09/28,17:39:25,03,12,1, 11.8,1,1, 9.597, 10635.492, 412.815, 52903.989 24/09/28,17:39:25,04,12,1, 11.8,1,1, 9.597, 10635.488, 412.819, 52903.980 24/09/28,17:39:25,05,12,1, 11.8,1,1, 9.597, 10635.484, 412.814, 52903.977 24/09/28,17:39:25,06,12,1, 11.8,1,1, 9.597, 10635.487, 412.796, 52903.937 24/09/28,17:39:25,07,12,1, 11.8,1,1, 9.597, 10635.481, 412.791, 52903.906 24/09/28,17:39:25,08,12,1, 11.8,1,1, 9.597, 10635.500, 412.801, 52903.870 24/09/28,17:39:25,09,12,1, 11.8,1,1, 9.597, 10635.485, 412.775, 52903.909 24/09/28,17:39:25,10,12,1, 11.8,1,1, 9.597, 10635.488, 412.769, 52903.907 24/09/28,17:39:25,11,12,1, 11.8,1,1, 9.597, 10635.493, 412.780, 52903.861 24/09/28,17:39:25,12,12,1, 11.8,1,1, 9.597, 10635.467, 412.749, 52903.931 24/09/28,17:39:25,13,12,1, 11.8,1,1, 9.597, 10635.475, 412.767, 52903.940 24/09/28,17:39:25,14,12,1, 11.8,1,1, 9.597, 10635.461, 412.759, 52903.904 24/09/28,17:39:25,15,12,1, 11.8,1,1, 9.597, 10635.476, 412.749, 52903.901 24/09/28,17:39:25,16,12,1, 11.8,1,1, 9.597, 10635.474, 412.770, 52903.839 24/09/28,17:39:25,17,12,1, 11.8,1,1, 9.597, 10635.462, 412.748, 52903.893 24/09/28,17:39:25,18,12,1, 11.8,1,1, 9.597, 10635.448, 412.725, 52903.774 24/09/28,17:39:25,19,12,1, 11.8,1,1, 9.597, 10635.462, 412.724, 52903.899 24/09/28,17:39:26,00,12,1, 11.8,1,1, 9.597, 10635.457, 412.724, 52903.899 24/09/28,17:39:26,01,12,1, 11.8,1,1, 9.597, 10635.465, 412.749, 52903.823 24/09/28,17:39:26,02,12,1, 11.8,1,1, 9.597, 10635.452, 412.720, 52903.870 24/09/28,17:39:26,03,12,1, 11.8,1,1, 9.597, 10635.439, 412.735, 52903.869 24/09/28,17:39:26,04,12,1, 11.8,1,1, 9.597, 10635.428, 412.708, 52903.813 24/09/28,17:39:26,05,12,1, 11.8,1,1, 9.597, 10635.464, 412.713, 52903.787 24/09/28,17:39:26,06,12,1, 11.8,1,1, 9.597, 10635.446, 412.712, 52903.872 24/09/28,17:39:26,07,12,1, 11.8,1,1, 9.597, 10635.439, 412.686, 52903.814 24/09/28,17:39:26,08,12,1, 11.8,1,1, 9.597, 10635.446, 412.686, 52903.797 24/09/28,17:39:26,09,12,1, 11.8,1,1, 9.597, 10635.437, 412.690, 52903.819 24/09/28,17:39:26,10,12,1, 11.8,1,1, 9.597, 10635.407, 412.715, 52903.835 24/09/28,17:39:26,11,12,1, 11.8,1,1, 9.597, 10635.456, 412.696, 52903.814 24/09/28,17:39:26,12,12,1, 11.8,1,1, 9.597, 10635.439, 412.673, 52903.754 24/09/28,17:39:26,13,12,1, 11.8,1,1, 9.597, 10635.420, 412.682, 52903.786 24/09/28,17:39:26,14,12,1, 11.8,1,1, 9.597, 10635.418, 412.653, 52903.814 24/09/28,17:39:26,15,12,1, 11.8,1,1, 9.597, 10635.419, 412.677, 52903.792 24/09/28,17:39:26,16,12,1, 11.8,1,1, 9.597, 10635.424, 412.655, 52903.768 24/09/28,17:39:26,17,12,1, 11.8,1,1, 9.597, 10635.428, 412.654, 52903.790 24/09/28,17:39:26,18,12,1, 11.8,1,1, 9.597, 10635.407, 412.659, 52903.722 24/09/28,17:39:26,19,12,1, 11.8,1,1, 9.597, 10635.412, 412.655, 52903.725 24/09/28,17:39:27,00,12,1, 11.9,1,1, 9.593, 10635.407, 412.655, 52903.725 24/09/28,17:39:27,01,12,1, 11.9,1,1, 9.593, 10635.435, 412.651, 52903.775 24/09/28,17:39:27,02,12,1, 11.9,1,1, 9.593, 10635.426, 412.602, 52903.819 24/09/28,17:39:27,03,12,1, 11.9,1,1, 9.593, 10635.413, 412.615, 52903.840 24/09/28,17:39:27,04,12,1, 11.9,1,1, 9.593, 10635.418, 412.620, 52903.780 24/09/28,17:39:27,05,12,1, 11.9,1,1, 9.593, 10635.406, 412.619, 52903.789 24/09/28,17:39:27,06,12,1, 11.9,1,1, 9.593, 10635.415, 412.615, 52903.824 24/09/28,17:39:27,07,12,1, 11.9,1,1, 9.593, 10635.399, 412.586, 52903.748 24/09/28,17:39:27,08,12,1, 11.9,1,1, 9.593, 10635.404, 412.584, 52903.746 24/09/28,17:39:27,09,12,1, 11.9,1,1, 9.593, 10635.433, 412.587, 52903.588 24/09/28,17:39:27,10,12,1, 11.9,1,1, 9.593, 10635.422, 412.594, 52903.604 24/09/28,17:39:27,11,12,1, 11.9,1,1, 9.593, 10635.407, 412.594, 52903.647 24/09/28,17:39:27,12,12,1, 11.9,1,1, 9.593, 10635.416, 412.590, 52903.716 24/09/28,17:39:27,13,12,1, 11.9,1,1, 9.593, 10635.399, 412.578, 52903.753 24/09/28,17:39:27,14,12,1, 11.9,1,1, 9.593, 10635.410, 412.578, 52903.709 24/09/28,17:39:27,15,12,1, 11.9,1,1, 9.593, 10635.386, 412.577, 52903.746 24/09/28,17:39:27,16,12,1, 11.9,1,1, 9.593, 10635.413, 412.571, 52903.699 24/09/28,17:39:27,17,12,1, 11.9,1,1, 9.593, 10635.391, 412.560, 52903.726 24/09/28,17:39:27,18,12,1, 11.9,1,1, 9.593, 10635.400, 412.578, 52903.732 24/09/28,17:39:27,19,12,1, 11.9,1,1, 9.593, 10635.427, 412.552, 52903.711 24/09/28,17:39:28,00,12,1, 11.9,1,1, 9.596, 10635.424, 412.552, 52903.711 24/09/28,17:39:28,01,12,1, 11.9,1,1, 9.596, 10635.392, 412.551, 52903.746 24/09/28,17:39:28,02,12,1, 11.9,1,1, 9.596, 10635.400, 412.553, 52903.648 24/09/28,17:39:28,03,12,1, 11.9,1,1, 9.596, 10635.385, 412.524, 52903.702 24/09/28,17:39:28,04,12,1, 11.9,1,1, 9.596, 10635.385, 412.538, 52903.682 24/09/28,17:39:28,05,12,1, 11.9,1,1, 9.596, 10635.377, 412.514, 52903.696 24/09/28,17:39:28,06,12,1, 11.9,1,1, 9.596, 10635.370, 412.532, 52903.617 24/09/28,17:39:28,07,12,1, 11.9,1,1, 9.596, 10635.379, 412.525, 52903.610 24/09/28,17:39:28,08,12,1, 11.9,1,1, 9.596, 10635.362, 412.525, 52903.618 24/09/28,17:39:28,09,12,1, 11.9,1,1, 9.596, 10635.379, 412.551, 52903.715 24/09/28,17:39:28,10,12,1, 11.9,1,1, 9.596, 10635.381, 412.522, 52903.654 24/09/28,17:39:28,11,12,1, 11.9,1,1, 9.596, 10635.367, 412.528, 52903.590 24/09/28,17:39:28,12,12,1, 11.9,1,1, 9.596, 10635.377, 412.520, 52903.683 24/09/28,17:39:28,13,12,1, 11.9,1,1, 9.596, 10635.372, 412.520, 52903.693 24/09/28,17:39:28,14,12,1, 11.9,1,1, 9.596, 10635.377, 412.520, 52903.651 24/09/28,17:39:28,15,12,1, 11.9,1,1, 9.596, 10635.372, 412.515, 52903.666 24/09/28,17:39:28,16,12,1, 11.9,1,1, 9.596, 10635.383, 412.507, 52903.683 24/09/28,17:39:28,17,12,1, 11.9,1,1, 9.596, 10635.366, 412.498, 52903.812 24/09/28,17:39:28,18,12,1, 11.9,1,1, 9.596, 10635.380, 412.484, 52903.634 24/09/28,17:39:28,19,12,1, 11.9,1,1, 9.596, 10635.358, 412.470, 52903.582 24/09/28,17:39:29,00,12,1, 11.9,1,1, 9.597, 10635.357, 412.470, 52903.582 24/09/28,17:39:29,01,12,1, 11.9,1,1, 9.597, 10635.371, 412.458, 52903.476 24/09/28,17:39:29,02,12,1, 11.9,1,1, 9.597, 10635.357, 412.477, 52903.591 24/09/28,17:39:29,03,12,1, 11.9,1,1, 9.597, 10635.356, 412.501, 52903.649 24/09/28,17:39:29,04,12,1, 11.9,1,1, 9.597, 10635.365, 412.502, 52903.652 24/09/28,17:39:29,05,12,1, 11.9,1,1, 9.597, 10635.364, 412.480, 52903.564 24/09/28,17:39:29,06,12,1, 11.9,1,1, 9.597, 10635.368, 412.466, 52903.532 24/09/28,17:39:29,07,12,1, 11.9,1,1, 9.597, 10635.364, 412.476, 52903.668 24/09/28,17:39:29,08,12,1, 11.9,1,1, 9.597, 10635.356, 412.471, 52903.600 24/09/28,17:39:29,09,12,1, 11.9,1,1, 9.597, 10635.371, 412.446, 52903.623 24/09/28,17:39:29,10,12,1, 11.9,1,1, 9.597, 10635.363, 412.445, 52903.588 24/09/28,17:39:29,11,12,1, 11.9,1,1, 9.597, 10635.363, 412.457, 52903.662 24/09/28,17:39:29,12,12,1, 11.9,1,1, 9.597, 10635.361, 412.462, 52903.641 24/09/28,17:39:29,13,12,1, 11.9,1,1, 9.597, 10635.376, 412.478, 52903.577 24/09/28,17:39:29,14,12,1, 11.9,1,1, 9.597, 10635.367, 412.424, 52903.631 24/09/28,17:39:29,15,12,1, 11.9,1,1, 9.597, 10635.376, 412.447, 52903.549 24/09/28,17:39:29,16,12,1, 11.9,1,1, 9.597, 10635.379, 412.439, 52903.611 24/09/28,17:39:29,17,12,1, 11.9,1,1, 9.597, 10635.385, 412.454, 52903.595 24/09/28,17:39:29,18,12,1, 11.9,1,1, 9.597, 10635.333, 412.419, 52903.559 24/09/28,17:39:29,19,12,1, 11.9,1,1, 9.597, 10635.327, 412.435, 52903.586 24/09/28,17:39:30,00,12,1, 11.9,1,1, 9.595, 10635.324, 412.435, 52903.586 24/09/28,17:39:30,01,12,1, 11.9,1,1, 9.595, 10635.351, 412.434, 52903.572 24/09/28,17:39:30,02,12,1, 11.9,1,1, 9.595, 10635.341, 412.446, 52903.546 24/09/28,17:39:30,03,12,1, 11.9,1,1, 9.595, 10635.347, 412.428, 52903.564 24/09/28,17:39:30,04,12,1, 11.9,1,1, 9.595, 10635.357, 412.423, 52903.591 24/09/28,17:39:30,05,12,1, 11.9,1,1, 9.595, 10635.344, 412.421, 52903.576 24/09/28,17:39:30,06,12,1, 11.9,1,1, 9.595, 10635.352, 412.411, 52903.514 24/09/28,17:39:30,07,12,1, 11.9,1,1, 9.595, 10635.351, 412.430, 52903.545 24/09/28,17:39:30,08,12,1, 11.9,1,1, 9.595, 10635.346, 412.417, 52903.574 24/09/28,17:39:30,09,12,1, 11.9,1,1, 9.595, 10635.327, 412.426, 52903.537 24/09/28,17:39:30,10,12,1, 11.9,1,1, 9.595, 10635.324, 412.421, 52903.559 24/09/28,17:39:30,11,12,1, 11.9,1,1, 9.595, 10635.347, 412.400, 52903.561 24/09/28,17:39:30,12,12,1, 11.9,1,1, 9.595, 10635.324, 412.402, 52903.508 24/09/28,17:39:30,13,12,1, 11.9,1,1, 9.595, 10635.319, 412.412, 52903.533 24/09/28,17:39:30,14,12,1, 11.9,1,1, 9.595, 10635.333, 412.428, 52903.563 24/09/28,17:39:30,15,12,1, 11.9,1,1, 9.595, 10635.319, 412.370, 52903.517 24/09/28,17:39:30,16,12,1, 11.9,1,1, 9.595, 10635.320, 412.407, 52903.526 24/09/28,17:39:30,17,12,1, 11.9,1,1, 9.595, 10635.321, 412.404, 52903.520 24/09/28,17:39:30,18,12,1, 11.9,1,1, 9.595, 10635.321, 412.409, 52903.533 24/09/28,17:39:30,19,12,1, 11.9,1,1, 9.595, 10635.329, 412.382, 52903.530 24/09/28,17:39:31,00,12,1, 11.9,1,1, 9.593, 10635.324, 412.382, 52903.530 24/09/28,17:39:31,01,12,1, 11.9,1,1, 9.593, 10635.316, 412.397, 52903.528 24/09/28,17:39:31,02,12,1, 11.9,1,1, 9.593, 10635.307, 412.405, 52903.549 24/09/28,17:39:31,03,12,1, 11.9,1,1, 9.593, 10635.320, 412.416, 52903.587 24/09/28,17:39:31,04,12,1, 11.9,1,1, 9.593, 10635.307, 412.397, 52903.527 24/09/28,17:39:31,05,12,1, 11.9,1,1, 9.593, 10635.295, 412.381, 52903.366 24/09/28,17:39:31,06,12,1, 11.9,1,1, 9.593, 10635.315, 412.389, 52903.578 24/09/28,17:39:31,07,12,1, 11.9,1,1, 9.593, 10635.332, 412.383, 52903.502 24/09/28,17:39:31,08,12,1, 11.9,1,1, 9.593, 10635.307, 412.385, 52903.449 24/09/28,17:39:31,09,12,1, 11.9,1,1, 9.593, 10635.312, 412.375, 52903.539 24/09/28,17:39:31,10,12,1, 11.9,1,1, 9.593, 10635.319, 412.395, 52903.490 24/09/28,17:39:31,11,12,1, 11.9,1,1, 9.593, 10635.307, 412.376, 52903.439 24/09/28,17:39:31,12,12,1, 11.9,1,1, 9.593, 10635.303, 412.387, 52903.498 24/09/28,17:39:31,13,12,1, 11.9,1,1, 9.593, 10635.287, 412.367, 52903.524 24/09/28,17:39:31,14,12,1, 11.9,1,1, 9.593, 10635.297, 412.362, 52903.495 24/09/28,17:39:31,15,12,1, 11.9,1,1, 9.593, 10635.297, 412.384, 52903.487 24/09/28,17:39:31,16,12,1, 11.9,1,1, 9.593, 10635.288, 412.384, 52903.520 24/09/28,17:39:31,17,12,1, 11.9,1,1, 9.593, 10635.298, 412.377, 52903.541 24/09/28,17:39:31,18,12,1, 11.9,1,1, 9.593, 10635.282, 412.365, 52903.469 24/09/28,17:39:31,19,12,1, 11.9,1,1, 9.593, 10635.296, 412.366, 52903.522 24/09/28,17:39:32,00,12,1, 11.9,1,1, 9.595, 10635.290, 412.366, 52903.522 24/09/28,17:39:32,01,12,1, 11.9,1,1, 9.595, 10635.293, 412.355, 52903.464 24/09/28,17:39:32,02,12,1, 11.9,1,1, 9.595, 10635.272, 412.350, 52903.537 24/09/28,17:39:32,03,12,1, 11.9,1,1, 9.595, 10635.272, 412.354, 52903.522 24/09/28,17:39:32,04,12,1, 11.9,1,1, 9.595, 10635.271, 412.336, 52903.499 24/09/28,17:39:32,05,12,1, 11.9,1,1, 9.595, 10635.288, 412.377, 52903.504 24/09/28,17:39:32,06,12,1, 11.9,1,1, 9.595, 10635.287, 412.335, 52903.479 24/09/28,17:39:32,07,12,1, 11.9,1,1, 9.595, 10635.284, 412.336, 52903.467 24/09/28,17:39:32,08,12,1, 11.9,1,1, 9.595, 10635.257, 412.372, 52903.461 24/09/28,17:39:32,09,12,1, 11.9,1,1, 9.595, 10635.247, 412.363, 52903.472 24/09/28,17:39:32,10,12,1, 11.9,1,1, 9.595, 10635.255, 412.337, 52903.472 24/09/28,17:39:32,11,12,1, 11.9,1,1, 9.595, 10635.266, 412.341, 52903.400 24/09/28,17:39:32,12,12,1, 11.9,1,1, 9.595, 10635.242, 412.337, 52903.386 24/09/28,17:39:32,13,12,1, 11.9,1,1, 9.595, 10635.224, 412.347, 52903.460 24/09/28,17:39:32,14,12,1, 11.9,1,1, 9.595, 10635.234, 412.361, 52903.455 24/09/28,17:39:32,15,12,1, 11.9,1,1, 9.595, 10635.250, 412.345, 52903.406 24/09/28,17:39:32,16,12,1, 11.9,1,1, 9.595, 10635.230, 412.340, 52903.433 24/09/28,17:39:32,17,12,1, 11.9,1,1, 9.595, 10635.253, 412.323, 52903.416 24/09/28,17:39:32,18,12,1, 11.9,1,1, 9.595, 10635.229, 412.326, 52903.417 24/09/28,17:39:32,19,12,1, 11.9,1,1, 9.595, 10635.246, 412.328, 52903.439 24/09/28,17:39:33,00,12,1, 11.9,1,1, 9.591, 10635.240, 412.328, 52903.439 24/09/28,17:39:33,01,12,1, 11.9,1,1, 9.591, 10635.226, 412.315, 52903.336 24/09/28,17:39:33,02,12,1, 11.9,1,1, 9.591, 10635.227, 412.336, 52903.426 24/09/28,17:39:33,03,12,1, 11.9,1,1, 9.591, 10635.229, 412.343, 52903.447 24/09/28,17:39:33,04,12,1, 11.9,1,1, 9.591, 10635.216, 412.327, 52903.370 24/09/28,17:39:33,05,12,1, 11.9,1,1, 9.591, 10635.209, 412.321, 52903.469 24/09/28,17:39:33,06,12,1, 11.9,1,1, 9.591, 10635.205, 412.330, 52903.451 24/09/28,17:39:33,07,12,1, 11.9,1,1, 9.591, 10635.219, 412.322, 52903.374 24/09/28,17:39:33,08,12,1, 11.9,1,1, 9.591, 10635.214, 412.352, 52903.407 24/09/28,17:39:33,09,12,1, 11.9,1,1, 9.591, 10635.219, 412.329, 52903.362 24/09/28,17:39:33,10,12,1, 11.9,1,1, 9.591, 10635.208, 412.348, 52903.346 24/09/28,17:39:33,11,12,1, 11.9,1,1, 9.591, 10635.194, 412.343, 52903.397 24/09/28,17:39:33,12,12,1, 11.9,1,1, 9.591, 10635.206, 412.317, 52903.349 24/09/28,17:39:33,13,12,1, 11.9,1,1, 9.591, 10635.223, 412.334, 52903.380 24/09/28,17:39:33,14,12,1, 11.9,1,1, 9.591, 10635.201, 412.334, 52903.396 24/09/28,17:39:33,15,12,1, 11.9,1,1, 9.591, 10635.187, 412.335, 52903.389 24/09/28,17:39:33,16,12,1, 11.9,1,1, 9.591, 10635.172, 412.319, 52903.358 24/09/28,17:39:33,17,12,1, 11.9,1,1, 9.591, 10635.188, 412.315, 52903.375 24/09/28,17:39:33,18,12,1, 11.9,1,1, 9.591, 10635.202, 412.308, 52903.333 24/09/28,17:39:33,19,12,1, 11.9,1,1, 9.591, 10635.187, 412.295, 52903.357 24/09/28,17:39:34,00,12,1, 11.9,1,1, 9.593, 10635.182, 412.295, 52903.357 24/09/28,17:39:34,01,12,1, 11.9,1,1, 9.593, 10635.188, 412.309, 52903.358 24/09/28,17:39:34,02,12,1, 11.9,1,1, 9.593, 10635.167, 412.310, 52903.332 24/09/28,17:39:34,03,12,1, 11.9,1,1, 9.593, 10635.180, 412.289, 52903.323 24/09/28,17:39:34,04,12,1, 11.9,1,1, 9.593, 10635.183, 412.302, 52903.314 24/09/28,17:39:34,05,12,1, 11.9,1,1, 9.593, 10635.165, 412.310, 52903.288 24/09/28,17:39:34,06,12,1, 11.9,1,1, 9.593, 10635.170, 412.292, 52903.317 24/09/28,17:39:34,07,12,1, 11.9,1,1, 9.593, 10635.153, 412.296, 52903.320 24/09/28,17:39:34,08,12,1, 11.9,1,1, 9.593, 10635.160, 412.288, 52903.304 24/09/28,17:39:34,09,12,1, 11.9,1,1, 9.593, 10635.145, 412.294, 52903.328 24/09/28,17:39:34,10,12,1, 11.9,1,1, 9.593, 10635.143, 412.301, 52903.353 24/09/28,17:39:34,11,12,1, 11.9,1,1, 9.593, 10635.140, 412.301, 52903.316 24/09/28,17:39:34,12,12,1, 11.9,1,1, 9.593, 10635.142, 412.303, 52903.340 24/09/28,17:39:34,13,12,1, 11.9,1,1, 9.593, 10635.158, 412.271, 52903.287 24/09/28,17:39:34,14,12,1, 11.9,1,1, 9.593, 10635.165, 412.286, 52903.348 24/09/28,17:39:34,15,12,1, 11.9,1,1, 9.593, 10635.158, 412.274, 52903.358 24/09/28,17:39:34,16,12,1, 11.9,1,1, 9.593, 10635.139, 412.281, 52903.281 24/09/28,17:39:34,17,12,1, 11.9,1,1, 9.593, 10635.140, 412.273, 52903.327 24/09/28,17:39:34,18,12,1, 11.9,1,1, 9.593, 10635.148, 412.295, 52903.320 24/09/28,17:39:34,19,12,1, 11.9,1,1, 9.593, 10635.116, 412.263, 52903.345 24/09/28,17:39:35,00,12,1, 11.9,1,1, 9.592, 10635.115, 412.263, 52903.345 24/09/28,17:39:35,01,12,1, 11.9,1,1, 9.592, 10635.137, 412.283, 52903.284 24/09/28,17:39:35,02,12,1, 11.9,1,1, 9.592, 10635.137, 412.287, 52903.283 24/09/28,17:39:35,03,12,1, 11.9,1,1, 9.592, 10635.139, 412.293, 52903.213 24/09/28,17:39:35,04,12,1, 11.9,1,1, 9.592, 10635.146, 412.278, 52903.328 24/09/28,17:39:35,05,12,1, 11.9,1,1, 9.592, 10635.127, 412.272, 52903.291 24/09/28,17:39:35,06,12,1, 11.9,1,1, 9.592, 10635.120, 412.263, 52903.266 24/09/28,17:39:35,07,12,1, 11.9,1,1, 9.592, 10635.135, 412.284, 52903.269 24/09/28,17:39:35,08,12,1, 11.9,1,1, 9.592, 10635.100, 412.274, 52903.238 24/09/28,17:39:35,09,12,1, 11.9,1,1, 9.592, 10635.120, 412.253, 52903.218 24/09/28,17:39:35,10,12,1, 11.9,1,1, 9.592, 10635.105, 412.277, 52903.219 24/09/28,17:39:35,11,12,1, 11.9,1,1, 9.592, 10635.118, 412.276, 52903.281 24/09/28,17:39:35,12,12,1, 11.9,1,1, 9.592, 10635.113, 412.263, 52903.209 24/09/28,17:39:35,13,12,1, 11.9,1,1, 9.592, 10635.117, 412.252, 52903.230 24/09/28,17:39:35,14,12,1, 11.9,1,1, 9.592, 10635.086, 412.288, 52903.326 24/09/28,17:39:35,15,12,1, 11.9,1,1, 9.592, 10635.091, 412.262, 52903.278 24/09/28,17:39:35,16,12,1, 11.9,1,1, 9.592, 10635.090, 412.260, 52903.213 24/09/28,17:39:35,17,12,1, 11.9,1,1, 9.592, 10635.071, 412.280, 52903.201 24/09/28,17:39:35,18,12,1, 11.9,1,1, 9.592, 10635.080, 412.254, 52903.213 24/09/28,17:39:35,19,12,1, 11.9,1,1, 9.592, 10635.109, 412.262, 52903.270 24/09/28,17:39:36,00,12,1, 11.8,1,1, 9.597, 10635.107, 412.262, 52903.270 24/09/28,17:39:36,01,12,1, 11.8,1,1, 9.597, 10635.068, 412.255, 52903.265 24/09/28,17:39:36,02,12,1, 11.8,1,1, 9.597, 10635.093, 412.254, 52903.261 24/09/28,17:39:36,03,12,1, 11.8,1,1, 9.597, 10635.091, 412.270, 52903.210 24/09/28,17:39:36,04,12,1, 11.8,1,1, 9.597, 10635.063, 412.273, 52903.285 24/09/28,17:39:36,05,12,1, 11.8,1,1, 9.597, 10635.051, 412.262, 52903.300 24/09/28,17:39:36,06,12,1, 11.8,1,1, 9.597, 10635.078, 412.267, 52903.249 24/09/28,17:39:36,07,12,1, 11.8,1,1, 9.597, 10635.069, 412.273, 52903.239 24/09/28,17:39:36,08,12,1, 11.8,1,1, 9.597, 10635.103, 412.265, 52903.263 24/09/28,17:39:36,09,12,1, 11.8,1,1, 9.597, 10635.086, 412.267, 52903.227 24/09/28,17:39:36,10,12,1, 11.8,1,1, 9.597, 10635.092, 412.267, 52903.174 24/09/28,17:39:36,11,12,1, 11.8,1,1, 9.597, 10635.066, 412.262, 52903.214 24/09/28,17:39:36,12,12,1, 11.8,1,1, 9.597, 10635.086, 412.277, 52903.211 24/09/28,17:39:36,13,12,1, 11.8,1,1, 9.597, 10635.078, 412.255, 52903.220 24/09/28,17:39:36,14,12,1, 11.8,1,1, 9.597, 10635.068, 412.260, 52903.192 24/09/28,17:39:36,15,12,1, 11.8,1,1, 9.597, 10635.042, 412.288, 52903.198 24/09/28,17:39:36,16,12,1, 11.8,1,1, 9.597, 10635.050, 412.270, 52903.218 24/09/28,17:39:36,17,12,1, 11.8,1,1, 9.597, 10635.061, 412.267, 52903.186 24/09/28,17:39:36,18,12,1, 11.8,1,1, 9.597, 10635.036, 412.273, 52903.214 24/09/28,17:39:36,19,12,1, 11.8,1,1, 9.597, 10635.054, 412.269, 52903.198 24/09/28,17:39:37,00,12,1, 11.8,1,1, 9.590, 10635.048, 412.269, 52903.198 24/09/28,17:39:37,01,12,1, 11.8,1,1, 9.590, 10635.023, 412.270, 52903.214 24/09/28,17:39:37,02,12,1, 11.8,1,1, 9.590, 10635.047, 412.269, 52903.237 24/09/28,17:39:37,03,12,1, 11.8,1,1, 9.590, 10635.038, 412.279, 52903.224 24/09/28,17:39:37,04,12,1, 11.8,1,1, 9.590, 10635.048, 412.266, 52903.173 24/09/28,17:39:37,05,12,1, 11.8,1,1, 9.590, 10635.041, 412.266, 52903.183 24/09/28,17:39:37,06,12,1, 11.8,1,1, 9.590, 10635.038, 412.267, 52903.253 24/09/28,17:39:37,07,12,1, 11.8,1,1, 9.590, 10635.020, 412.285, 52903.176 24/09/28,17:39:37,08,12,1, 11.8,1,1, 9.590, 10635.024, 412.262, 52903.154 24/09/28,17:39:37,09,12,1, 11.8,1,1, 9.590, 10635.013, 412.281, 52903.162 24/09/28,17:39:37,10,12,1, 11.8,1,1, 9.590, 10634.989, 412.282, 52903.221 24/09/28,17:39:37,11,12,1, 11.8,1,1, 9.590, 10635.009, 412.275, 52903.157 24/09/28,17:39:37,12,12,1, 11.8,1,1, 9.590, 10634.990, 412.270, 52903.179 24/09/28,17:39:37,13,12,1, 11.8,1,1, 9.590, 10635.018, 412.278, 52903.163 24/09/28,17:39:37,14,12,1, 11.8,1,1, 9.590, 10635.020, 412.268, 52903.132 24/09/28,17:39:37,15,12,1, 11.8,1,1, 9.590, 10635.018, 412.262, 52903.169 24/09/28,17:39:37,16,12,1, 11.8,1,1, 9.590, 10635.016, 412.253, 52903.153 24/09/28,17:39:37,17,12,1, 11.8,1,1, 9.590, 10635.014, 412.276, 52903.182 24/09/28,17:39:37,18,12,1, 11.8,1,1, 9.590, 10635.006, 412.252, 52903.101 24/09/28,17:39:37,19,12,1, 11.8,1,1, 9.590, 10635.002, 412.267, 52903.122 24/09/28,17:39:38,00,12,1, 11.9,1,1, 9.591, 10634.998, 412.267, 52903.122 24/09/28,17:39:38,01,12,1, 11.9,1,1, 9.591, 10634.988, 412.255, 52903.170 24/09/28,17:39:38,02,12,1, 11.9,1,1, 9.591, 10635.006, 412.267, 52903.189 24/09/28,17:39:38,03,12,1, 11.9,1,1, 9.591, 10635.021, 412.262, 52903.168 24/09/28,17:39:38,04,12,1, 11.9,1,1, 9.591, 10635.013, 412.262, 52903.178 24/09/28,17:39:38,05,12,1, 11.9,1,1, 9.591, 10634.990, 412.234, 52903.108 24/09/28,17:39:38,06,12,1, 11.9,1,1, 9.591, 10635.016, 412.228, 52903.119 24/09/28,17:39:38,07,12,1, 11.9,1,1, 9.591, 10634.995, 412.224, 52903.161 24/09/28,17:39:38,08,12,1, 11.9,1,1, 9.591, 10634.995, 412.229, 52903.192 24/09/28,17:39:38,09,12,1, 11.9,1,1, 9.591, 10634.998, 412.234, 52903.130 24/09/28,17:39:38,10,12,1, 11.9,1,1, 9.591, 10634.988, 412.241, 52903.140 24/09/28,17:39:38,11,12,1, 11.9,1,1, 9.591, 10634.966, 412.233, 52903.179 24/09/28,17:39:38,12,12,1, 11.9,1,1, 9.591, 10634.968, 412.222, 52903.083 24/09/28,17:39:38,13,12,1, 11.9,1,1, 9.591, 10634.966, 412.205, 52903.112 24/09/28,17:39:38,14,12,1, 11.9,1,1, 9.591, 10634.971, 412.225, 52903.133 24/09/28,17:39:38,15,12,1, 11.9,1,1, 9.591, 10634.981, 412.222, 52903.144 24/09/28,17:39:38,16,12,1, 11.9,1,1, 9.591, 10634.966, 412.219, 52903.077 24/09/28,17:39:38,17,12,1, 11.9,1,1, 9.591, 10634.980, 412.209, 52903.109 24/09/28,17:39:38,18,12,1, 11.9,1,1, 9.591, 10634.979, 412.226, 52903.152 24/09/28,17:39:38,19,12,1, 11.9,1,1, 9.591, 10634.979, 412.236, 52903.078 24/09/28,17:39:39,00,12,1, 11.8,1,1, 9.589, 10634.973, 412.236, 52903.078 24/09/28,17:39:39,01,12,1, 11.8,1,1, 9.589, 10634.974, 412.226, 52903.123 24/09/28,17:39:39,02,12,1, 11.8,1,1, 9.589, 10634.998, 412.234, 52903.186 24/09/28,17:39:39,03,12,1, 11.8,1,1, 9.589, 10634.964, 412.216, 52903.149 24/09/28,17:39:39,04,12,1, 11.8,1,1, 9.589, 10634.990, 412.236, 52903.162 24/09/28,17:39:39,05,12,1, 11.8,1,1, 9.589, 10634.965, 412.258, 52903.142 24/09/28,17:39:39,06,12,1, 11.8,1,1, 9.589, 10634.993, 412.226, 52903.120 24/09/28,17:39:39,07,12,1, 11.8,1,1, 9.589, 10634.978, 412.227, 52903.080 24/09/28,17:39:39,08,12,1, 11.8,1,1, 9.589, 10634.953, 412.226, 52903.102 24/09/28,17:39:39,09,12,1, 11.8,1,1, 9.589, 10634.991, 412.206, 52903.102 24/09/28,17:39:39,10,12,1, 11.8,1,1, 9.589, 10634.968, 412.225, 52903.102 24/09/28,17:39:39,11,12,1, 11.8,1,1, 9.589, 10634.956, 412.232, 52903.174 24/09/28,17:39:39,12,12,1, 11.8,1,1, 9.589, 10634.975, 412.256, 52903.191 24/09/28,17:39:39,13,12,1, 11.8,1,1, 9.589, 10634.973, 412.212, 52903.145 24/09/28,17:39:39,14,12,1, 11.8,1,1, 9.589, 10634.958, 412.229, 52903.119 24/09/28,17:39:39,15,12,1, 11.8,1,1, 9.589, 10634.967, 412.235, 52903.140 24/09/28,17:39:39,16,12,1, 11.8,1,1, 9.589, 10634.957, 412.238, 52903.159 24/09/28,17:39:39,17,12,1, 11.8,1,1, 9.589, 10634.958, 412.234, 52903.110 24/09/28,17:39:39,18,12,1, 11.8,1,1, 9.589, 10634.978, 412.217, 52903.119 24/09/28,17:39:39,19,12,1, 11.8,1,1, 9.589, 10634.956, 412.254, 52903.135 24/09/28,17:39:40,00,12,1, 11.9,1,1, 9.592, 10634.948, 412.254, 52903.135 24/09/28,17:39:40,01,12,1, 11.9,1,1, 9.592, 10634.954, 412.232, 52903.064 24/09/28,17:39:40,02,12,1, 11.9,1,1, 9.592, 10634.924, 412.246, 52903.094 24/09/28,17:39:40,03,12,1, 11.9,1,1, 9.592, 10634.942, 412.246, 52903.085 24/09/28,17:39:40,04,12,1, 11.9,1,1, 9.592, 10634.967, 412.242, 52903.157 24/09/28,17:39:40,05,12,1, 11.9,1,1, 9.592, 10634.939, 412.251, 52903.041 24/09/28,17:39:40,06,12,1, 11.9,1,1, 9.592, 10634.937, 412.258, 52903.054 24/09/28,17:39:40,07,12,1, 11.9,1,1, 9.592, 10634.923, 412.264, 52903.113 24/09/28,17:39:40,08,12,1, 11.9,1,1, 9.592, 10634.912, 412.275, 52903.096 24/09/28,17:39:40,09,12,1, 11.9,1,1, 9.592, 10634.931, 412.268, 52903.060 24/09/28,17:39:40,10,12,1, 11.9,1,1, 9.592, 10634.930, 412.274, 52903.076 24/09/28,17:39:40,11,12,1, 11.9,1,1, 9.592, 10634.919, 412.268, 52903.041 24/09/28,17:39:40,12,12,1, 11.9,1,1, 9.592, 10634.922, 412.282, 52903.047 24/09/28,17:39:40,13,12,1, 11.9,1,1, 9.592, 10634.902, 412.289, 52903.108 24/09/28,17:39:40,14,12,1, 11.9,1,1, 9.592, 10634.897, 412.288, 52903.050 24/09/28,17:39:40,15,12,1, 11.9,1,1, 9.592, 10634.906, 412.295, 52903.082 24/09/28,17:39:40,16,12,1, 11.9,1,1, 9.592, 10634.888, 412.280, 52903.065 24/09/28,17:39:40,17,12,1, 11.9,1,1, 9.592, 10634.893, 412.282, 52903.084 24/09/28,17:39:40,18,12,1, 11.9,1,1, 9.592, 10634.907, 412.293, 52903.073 24/09/28,17:39:40,19,12,1, 11.9,1,1, 9.592, 10634.892, 412.305, 52903.065 24/09/28,17:39:41,00,12,1, 11.8,1,1, 9.588, 10634.890, 412.305, 52903.065 24/09/28,17:39:41,01,12,1, 11.8,1,1, 9.588, 10634.909, 412.312, 52903.098 24/09/28,17:39:41,02,12,1, 11.8,1,1, 9.588, 10634.888, 412.304, 52903.047 24/09/28,17:39:41,03,12,1, 11.8,1,1, 9.588, 10634.898, 412.326, 52903.036 24/09/28,17:39:41,04,12,1, 11.8,1,1, 9.588, 10634.857, 412.314, 52903.055 24/09/28,17:39:41,05,12,1, 11.8,1,1, 9.588, 10634.864, 412.332, 52903.036 24/09/28,17:39:41,06,12,1, 11.8,1,1, 9.588, 10634.884, 412.340, 52903.052 24/09/28,17:39:41,07,12,1, 11.8,1,1, 9.588, 10634.882, 412.322, 52903.069 24/09/28,17:39:41,08,12,1, 11.8,1,1, 9.588, 10634.851, 412.338, 52903.060 24/09/28,17:39:41,09,12,1, 11.8,1,1, 9.588, 10634.850, 412.324, 52903.071 24/09/28,17:39:41,10,12,1, 11.8,1,1, 9.588, 10634.857, 412.348, 52903.093 24/09/28,17:39:41,11,12,1, 11.8,1,1, 9.588, 10634.857, 412.369, 52903.134 24/09/28,17:39:41,12,12,1, 11.8,1,1, 9.588, 10634.849, 412.339, 52903.103 24/09/28,17:39:41,13,12,1, 11.8,1,1, 9.588, 10634.853, 412.363, 52903.106 24/09/28,17:39:41,14,12,1, 11.8,1,1, 9.588, 10634.843, 412.350, 52903.020 24/09/28,17:39:41,15,12,1, 11.8,1,1, 9.588, 10634.854, 412.358, 52903.077 24/09/28,17:39:41,16,12,1, 11.8,1,1, 9.588, 10634.847, 412.339, 52902.990 24/09/28,17:39:41,17,12,1, 11.8,1,1, 9.588, 10634.829, 412.365, 52903.043 24/09/28,17:39:41,18,12,1, 11.8,1,1, 9.588, 10634.847, 412.364, 52903.013 24/09/28,17:39:41,19,12,1, 11.8,1,1, 9.588, 10634.827, 412.368, 52903.136 24/09/28,17:39:42,00,12,1, 11.9,1,1, 9.589, 10634.823, 412.368, 52903.136 24/09/28,17:39:42,01,12,1, 11.9,1,1, 9.589, 10634.854, 412.372, 52903.087 24/09/28,17:39:42,02,12,1, 11.9,1,1, 9.589, 10634.817, 412.393, 52903.131 24/09/28,17:39:42,03,12,1, 11.9,1,1, 9.589, 10634.820, 412.380, 52903.001 24/09/28,17:39:42,04,12,1, 11.9,1,1, 9.589, 10634.825, 412.386, 52903.061 24/09/28,17:39:42,05,12,1, 11.9,1,1, 9.589, 10634.807, 412.377, 52903.095 24/09/28,17:39:42,06,12,1, 11.9,1,1, 9.589, 10634.825, 412.375, 52903.011 24/09/28,17:39:42,07,12,1, 11.9,1,1, 9.589, 10634.807, 412.401, 52903.092 24/09/28,17:39:42,08,12,1, 11.9,1,1, 9.589, 10634.829, 412.416, 52903.035 24/09/28,17:39:42,09,12,1, 11.9,1,1, 9.589, 10634.803, 412.407, 52903.104 24/09/28,17:39:42,10,12,1, 11.9,1,1, 9.589, 10634.811, 412.418, 52903.010 24/09/28,17:39:42,11,12,1, 11.9,1,1, 9.589, 10634.792, 412.386, 52903.045 24/09/28,17:39:42,12,12,1, 11.9,1,1, 9.589, 10634.803, 412.422, 52903.098 24/09/28,17:39:42,13,12,1, 11.9,1,1, 9.589, 10634.802, 412.405, 52903.115 24/09/28,17:39:42,14,12,1, 11.9,1,1, 9.589, 10634.802, 412.405, 52903.005 24/09/28,17:39:42,15,12,1, 11.9,1,1, 9.589, 10634.767, 412.428, 52903.025 24/09/28,17:39:42,16,12,1, 11.9,1,1, 9.589, 10634.768, 412.403, 52903.049 24/09/28,17:39:42,17,12,1, 11.9,1,1, 9.589, 10634.750, 412.413, 52903.072 24/09/28,17:39:42,18,12,1, 11.9,1,1, 9.589, 10634.759, 412.420, 52903.073 24/09/28,17:39:42,19,12,1, 11.9,1,1, 9.589, 10634.767, 412.429, 52903.054 24/09/28,17:39:43,00,12,1, 11.9,1,1, 9.591, 10634.764, 412.429, 52903.054 24/09/28,17:39:43,01,12,1, 11.9,1,1, 9.591, 10634.757, 412.396, 52903.052 24/09/28,17:39:43,02,12,1, 11.9,1,1, 9.591, 10634.755, 412.415, 52903.016 24/09/28,17:39:43,03,12,1, 11.9,1,1, 9.591, 10634.752, 412.392, 52903.040 24/09/28,17:39:43,04,12,1, 11.9,1,1, 9.591, 10634.719, 412.423, 52903.038 24/09/28,17:39:43,05,12,1, 11.9,1,1, 9.591, 10634.745, 412.414, 52903.003 24/09/28,17:39:43,06,12,1, 11.9,1,1, 9.591, 10634.740, 412.437, 52903.032 24/09/28,17:39:43,07,12,1, 11.9,1,1, 9.591, 10634.734, 412.409, 52902.965 24/09/28,17:39:43,08,12,1, 11.9,1,1, 9.591, 10634.736, 412.418, 52902.965 24/09/28,17:39:43,09,12,1, 11.9,1,1, 9.591, 10634.749, 412.432, 52903.016 24/09/28,17:39:43,10,12,1, 11.9,1,1, 9.591, 10634.724, 412.422, 52903.000 24/09/28,17:39:43,11,12,1, 11.9,1,1, 9.591, 10634.712, 412.411, 52903.027 24/09/28,17:39:43,12,12,1, 11.9,1,1, 9.591, 10634.719, 412.438, 52902.956 24/09/28,17:39:43,13,12,1, 11.9,1,1, 9.591, 10634.719, 412.444, 52903.063 24/09/28,17:39:43,14,12,1, 11.9,1,1, 9.591, 10634.708, 412.431, 52903.015 24/09/28,17:39:43,15,12,1, 11.9,1,1, 9.591, 10634.687, 412.415, 52903.007 24/09/28,17:39:43,16,12,1, 11.9,1,1, 9.591, 10634.713, 412.450, 52902.985 24/09/28,17:39:43,17,12,1, 11.9,1,1, 9.591, 10634.687, 412.436, 52903.027 24/09/28,17:39:43,18,12,1, 11.9,1,1, 9.591, 10634.687, 412.461, 52903.024 24/09/28,17:39:43,19,12,1, 11.9,1,1, 9.591, 10634.701, 412.465, 52903.022 24/09/28,17:39:44,00,12,1, 11.9,1,1, 9.585, 10634.698, 412.465, 52903.022 24/09/28,17:39:44,01,12,1, 11.9,1,1, 9.585, 10634.680, 412.445, 52903.018 24/09/28,17:39:44,02,12,1, 11.9,1,1, 9.585, 10634.683, 412.465, 52903.024 24/09/28,17:39:44,03,12,1, 11.9,1,1, 9.585, 10634.655, 412.476, 52902.919 24/09/28,17:39:44,04,12,1, 11.9,1,1, 9.585, 10634.666, 412.483, 52903.160 24/09/28,17:39:44,05,12,1, 11.9,1,1, 9.585, 10634.699, 412.461, 52902.930 24/09/28,17:39:44,06,12,1, 11.9,1,1, 9.585, 10634.684, 412.463, 52902.939 24/09/28,17:39:44,07,12,1, 11.9,1,1, 9.585, 10634.670, 412.472, 52902.927 24/09/28,17:39:44,08,12,1, 11.9,1,1, 9.585, 10634.675, 412.462, 52902.985 24/09/28,17:39:44,09,12,1, 11.9,1,1, 9.585, 10634.660, 412.466, 52902.961 24/09/28,17:39:44,10,12,1, 11.9,1,1, 9.585, 10634.653, 412.480, 52902.981 24/09/28,17:39:44,11,12,1, 11.9,1,1, 9.585, 10634.635, 412.465, 52902.953 24/09/28,17:39:44,12,12,1, 11.9,1,1, 9.585, 10634.653, 412.450, 52903.019 24/09/28,17:39:44,13,12,1, 11.9,1,1, 9.585, 10634.679, 412.469, 52902.915 24/09/28,17:39:44,14,12,1, 11.9,1,1, 9.585, 10634.642, 412.476, 52903.013 24/09/28,17:39:44,15,12,1, 11.9,1,1, 9.585, 10634.649, 412.488, 52902.942 24/09/28,17:39:44,16,12,1, 11.9,1,1, 9.585, 10634.636, 412.450, 52902.990 24/09/28,17:39:44,17,12,1, 11.9,1,1, 9.585, 10634.626, 412.489, 52903.018 24/09/28,17:39:44,18,12,1, 11.9,1,1, 9.585, 10634.639, 412.472, 52902.986 24/09/28,17:39:44,19,12,1, 11.9,1,1, 9.585, 10634.628, 412.486, 52902.999 24/09/28,17:39:45,00,12,1, 11.9,1,1, 9.592, 10634.623, 412.486, 52902.999 24/09/28,17:39:45,01,12,1, 11.9,1,1, 9.592, 10634.638, 412.480, 52903.011 24/09/28,17:39:45,02,12,1, 11.9,1,1, 9.592, 10634.618, 412.472, 52902.944 24/09/28,17:39:45,03,12,1, 11.9,1,1, 9.592, 10634.622, 412.485, 52902.942 24/09/28,17:39:45,04,12,1, 11.9,1,1, 9.592, 10634.617, 412.492, 52902.941 24/09/28,17:39:45,05,12,1, 11.9,1,1, 9.592, 10634.620, 412.486, 52902.965 24/09/28,17:39:45,06,12,1, 11.9,1,1, 9.592, 10634.584, 412.493, 52902.938 24/09/28,17:39:45,07,12,1, 11.9,1,1, 9.592, 10634.621, 412.499, 52902.955 24/09/28,17:39:45,08,12,1, 11.9,1,1, 9.592, 10634.610, 412.489, 52902.996 24/09/28,17:39:45,09,12,1, 11.9,1,1, 9.592, 10634.614, 412.492, 52902.977 24/09/28,17:39:45,10,12,1, 11.9,1,1, 9.592, 10634.605, 412.496, 52902.905 24/09/28,17:39:45,11,12,1, 11.9,1,1, 9.592, 10634.597, 412.539, 52902.987 24/09/28,17:39:45,12,12,1, 11.9,1,1, 9.592, 10634.596, 412.493, 52902.962 24/09/28,17:39:45,13,12,1, 11.9,1,1, 9.592, 10634.615, 412.509, 52902.998 24/09/28,17:39:45,14,12,1, 11.9,1,1, 9.592, 10634.603, 412.508, 52902.983 24/09/28,17:39:45,15,12,1, 11.9,1,1, 9.592, 10634.586, 412.499, 52902.911 24/09/28,17:39:45,16,12,1, 11.9,1,1, 9.592, 10634.593, 412.503, 52902.995 24/09/28,17:39:45,17,12,1, 11.9,1,1, 9.592, 10634.586, 412.505, 52902.940 24/09/28,17:39:45,18,12,1, 11.9,1,1, 9.592, 10634.599, 412.503, 52902.941 24/09/28,17:39:45,19,12,1, 11.9,1,1, 9.592, 10634.587, 412.487, 52902.912 24/09/28,17:39:46,00,12,1, 11.9,1,1, 9.586, 10634.581, 412.487, 52902.912 24/09/28,17:39:46,01,12,1, 11.9,1,1, 9.586, 10634.584, 412.509, 52902.968 24/09/28,17:39:46,02,12,1, 11.9,1,1, 9.586, 10634.576, 412.507, 52902.878 24/09/28,17:39:46,03,12,1, 11.9,1,1, 9.586, 10634.560, 412.518, 52902.959 24/09/28,17:39:46,04,12,1, 11.9,1,1, 9.586, 10634.564, 412.530, 52902.941 24/09/28,17:39:46,05,12,1, 11.9,1,1, 9.586, 10634.583, 412.514, 52902.930 24/09/28,17:39:46,06,12,1, 11.9,1,1, 9.586, 10634.554, 412.492, 52902.935 24/09/28,17:39:46,07,12,1, 11.9,1,1, 9.586, 10634.571, 412.508, 52902.925 24/09/28,17:39:46,08,12,1, 11.9,1,1, 9.586, 10634.585, 412.497, 52902.922 24/09/28,17:39:46,09,12,1, 11.9,1,1, 9.586, 10634.561, 412.520, 52902.918 24/09/28,17:39:46,10,12,1, 11.9,1,1, 9.586, 10634.569, 412.502, 52902.948 24/09/28,17:39:46,11,12,1, 11.9,1,1, 9.586, 10634.570, 412.517, 52902.929 24/09/28,17:39:46,12,12,1, 11.9,1,1, 9.586, 10634.572, 412.491, 52902.892 24/09/28,17:39:46,13,12,1, 11.9,1,1, 9.586, 10634.571, 412.487, 52902.857 24/09/28,17:39:46,14,12,1, 11.9,1,1, 9.586, 10634.554, 412.512, 52902.863 24/09/28,17:39:46,15,12,1, 11.9,1,1, 9.586, 10634.591, 412.489, 52902.848 24/09/28,17:39:46,16,12,1, 11.9,1,1, 9.586, 10634.543, 412.484, 52902.828 24/09/28,17:39:46,17,12,1, 11.9,1,1, 9.586, 10634.551, 412.496, 52902.930 24/09/28,17:39:46,18,12,1, 11.9,1,1, 9.586, 10634.558, 412.495, 52902.889 24/09/28,17:39:46,19,12,1, 11.9,1,1, 9.586, 10634.563, 412.507, 52902.896 24/09/28,17:39:47,00,12,1, 11.9,1,1, 9.589, 10634.556, 412.507, 52902.896 24/09/28,17:39:47,01,12,1, 11.9,1,1, 9.589, 10634.545, 412.500, 52902.833 24/09/28,17:39:47,02,12,1, 11.9,1,1, 9.589, 10634.572, 412.505, 52902.878 24/09/28,17:39:47,03,12,1, 11.9,1,1, 9.589, 10634.554, 412.488, 52902.899 24/09/28,17:39:47,04,12,1, 11.9,1,1, 9.589, 10634.526, 412.505, 52902.860 24/09/28,17:39:47,05,12,1, 11.9,1,1, 9.589, 10634.526, 412.494, 52902.829 24/09/28,17:39:47,06,12,1, 11.9,1,1, 9.589, 10634.541, 412.502, 52902.827 24/09/28,17:39:47,07,12,1, 11.9,1,1, 9.589, 10634.551, 412.517, 52902.873 24/09/28,17:39:47,08,12,1, 11.9,1,1, 9.589, 10634.538, 412.476, 52902.831 24/09/28,17:39:47,09,12,1, 11.9,1,1, 9.589, 10634.560, 412.517, 52902.830 24/09/28,17:39:47,10,12,1, 11.9,1,1, 9.589, 10634.538, 412.516, 52902.804 24/09/28,17:39:47,11,12,1, 11.9,1,1, 9.589, 10634.545, 412.504, 52902.836 24/09/28,17:39:47,12,12,1, 11.9,1,1, 9.589, 10634.545, 412.515, 52902.801 24/09/28,17:39:47,13,12,1, 11.9,1,1, 9.589, 10634.562, 412.509, 52902.795 24/09/28,17:39:47,14,12,1, 11.9,1,1, 9.589, 10634.536, 412.476, 52902.731 24/09/28,17:39:47,15,12,1, 11.9,1,1, 9.589, 10634.528, 412.481, 52902.818 24/09/28,17:39:47,16,12,1, 11.9,1,1, 9.589, 10634.531, 412.513, 52902.794 24/09/28,17:39:47,17,12,1, 11.9,1,1, 9.589, 10634.526, 412.485, 52902.830 24/09/28,17:39:47,18,12,1, 11.9,1,1, 9.589, 10634.526, 412.481, 52902.801 24/09/28,17:39:47,19,12,1, 11.9,1,1, 9.589, 10634.553, 412.461, 52902.849 24/09/28,17:39:48,00,12,1, 11.9,1,1, 9.585, 10634.547, 412.461, 52902.849 24/09/28,17:39:48,01,12,1, 11.9,1,1, 9.585, 10634.524, 412.478, 52902.850 24/09/28,17:39:48,02,12,1, 11.9,1,1, 9.585, 10634.538, 412.461, 52902.855 24/09/28,17:39:48,03,12,1, 11.9,1,1, 9.585, 10634.528, 412.469, 52902.851 24/09/28,17:39:48,04,12,1, 11.9,1,1, 9.585, 10634.550, 412.477, 52902.767 24/09/28,17:39:48,05,12,1, 11.9,1,1, 9.585, 10634.544, 412.445, 52902.737 24/09/28,17:39:48,06,12,1, 11.9,1,1, 9.585, 10634.541, 412.469, 52902.760 24/09/28,17:39:48,07,12,1, 11.9,1,1, 9.585, 10634.531, 412.456, 52902.781 24/09/28,17:39:48,08,12,1, 11.9,1,1, 9.585, 10634.538, 412.458, 52902.789 24/09/28,17:39:48,09,12,1, 11.9,1,1, 9.585, 10634.525, 412.449, 52902.777 24/09/28,17:39:48,10,12,1, 11.9,1,1, 9.585, 10634.536, 412.457, 52902.802 24/09/28,17:39:48,11,12,1, 11.9,1,1, 9.585, 10634.534, 412.462, 52902.793 24/09/28,17:39:48,12,12,1, 11.9,1,1, 9.585, 10634.534, 412.455, 52902.757 24/09/28,17:39:48,13,12,1, 11.9,1,1, 9.585, 10634.516, 412.440, 52902.849 24/09/28,17:39:48,14,12,1, 11.9,1,1, 9.585, 10634.522, 412.429, 52902.779 24/09/28,17:39:48,15,12,1, 11.9,1,1, 9.585, 10634.516, 412.438, 52902.804 24/09/28,17:39:48,16,12,1, 11.9,1,1, 9.585, 10634.500, 412.415, 52902.751 24/09/28,17:39:48,17,12,1, 11.9,1,1, 9.585, 10634.509, 412.437, 52902.776 24/09/28,17:39:48,18,12,1, 11.9,1,1, 9.585, 10634.523, 412.424, 52902.760 24/09/28,17:39:48,19,12,1, 11.9,1,1, 9.585, 10634.550, 412.388, 52902.761 24/09/28,17:39:49,00,12,1, 11.9,1,1, 9.581, 10634.547, 412.388, 52902.761 24/09/28,17:39:49,01,12,1, 11.9,1,1, 9.581, 10634.517, 412.421, 52902.761 24/09/28,17:39:49,02,12,1, 11.9,1,1, 9.581, 10634.513, 412.407, 52902.757 24/09/28,17:39:49,03,12,1, 11.9,1,1, 9.581, 10634.520, 412.375, 52902.743 24/09/28,17:39:49,04,12,1, 11.9,1,1, 9.581, 10634.520, 412.401, 52902.778 24/09/28,17:39:49,05,12,1, 11.9,1,1, 9.581, 10634.497, 412.399, 52902.744 24/09/28,17:39:49,06,12,1, 11.9,1,1, 9.581, 10634.508, 412.391, 52902.706 24/09/28,17:39:49,07,12,1, 11.9,1,1, 9.581, 10634.513, 412.397, 52902.761 24/09/28,17:39:49,08,12,1, 11.9,1,1, 9.581, 10634.494, 412.383, 52902.722 24/09/28,17:39:49,09,12,1, 11.9,1,1, 9.581, 10634.509, 412.399, 52902.741 24/09/28,17:39:49,10,12,1, 11.9,1,1, 9.581, 10634.517, 412.375, 52902.726 24/09/28,17:39:49,11,12,1, 11.9,1,1, 9.581, 10634.520, 412.379, 52902.706 24/09/28,17:39:49,12,12,1, 11.9,1,1, 9.581, 10634.497, 412.380, 52902.707 24/09/28,17:39:49,13,12,1, 11.9,1,1, 9.581, 10634.522, 412.364, 52902.684 24/09/28,17:39:49,14,12,1, 11.9,1,1, 9.581, 10634.509, 412.345, 52902.685 24/09/28,17:39:49,15,12,1, 11.9,1,1, 9.581, 10634.526, 412.362, 52902.676 24/09/28,17:39:49,16,12,1, 11.9,1,1, 9.581, 10634.512, 412.353, 52902.693 24/09/28,17:39:49,17,12,1, 11.9,1,1, 9.581, 10634.514, 412.370, 52902.683 24/09/28,17:39:49,18,12,1, 11.9,1,1, 9.581, 10634.486, 412.338, 52902.696 24/09/28,17:39:49,19,12,1, 11.9,1,1, 9.581, 10634.511, 412.358, 52902.744 24/09/28,17:39:50,00,12,1, 11.9,1,1, 9.583, 10634.506, 412.358, 52902.744 24/09/28,17:39:50,01,12,1, 11.9,1,1, 9.583, 10634.494, 412.340, 52902.689 24/09/28,17:39:50,02,12,1, 11.9,1,1, 9.583, 10634.501, 412.360, 52902.716 24/09/28,17:39:50,03,12,1, 11.9,1,1, 9.583, 10634.515, 412.348, 52902.713 24/09/28,17:39:50,04,12,1, 11.9,1,1, 9.583, 10634.529, 412.345, 52902.686 24/09/28,17:39:50,05,12,1, 11.9,1,1, 9.583, 10634.522, 412.348, 52902.667 24/09/28,17:39:50,06,12,1, 11.9,1,1, 9.583, 10634.504, 412.351, 52902.653 24/09/28,17:39:50,07,12,1, 11.9,1,1, 9.583, 10634.502, 412.358, 52902.670 24/09/28,17:39:50,08,12,1, 11.9,1,1, 9.583, 10634.512, 412.344, 52902.646 24/09/28,17:39:50,09,12,1, 11.9,1,1, 9.583, 10634.480, 412.349, 52902.662 24/09/28,17:39:50,10,12,1, 11.9,1,1, 9.583, 10634.513, 412.356, 52902.657 24/09/28,17:39:50,11,12,1, 11.9,1,1, 9.583, 10634.489, 412.312, 52902.647 24/09/28,17:39:50,12,12,1, 11.9,1,1, 9.583, 10634.471, 412.335, 52902.636 24/09/28,17:39:50,13,12,1, 11.9,1,1, 9.583, 10634.480, 412.344, 52902.661 24/09/28,17:39:50,14,12,1, 11.9,1,1, 9.583, 10634.495, 412.326, 52902.679 24/09/28,17:39:50,15,12,1, 11.9,1,1, 9.583, 10634.490, 412.331, 52902.624 24/09/28,17:39:50,16,12,1, 11.9,1,1, 9.583, 10634.477, 412.325, 52902.643 24/09/28,17:39:50,17,12,1, 11.9,1,1, 9.583, 10634.491, 412.327, 52902.629 24/09/28,17:39:50,18,12,1, 11.9,1,1, 9.583, 10634.492, 412.319, 52902.666 24/09/28,17:39:50,19,12,1, 11.9,1,1, 9.583, 10634.500, 412.331, 52902.627 24/09/28,17:39:51,00,12,1, 11.9,1,1, 9.584, 10634.497, 412.331, 52902.627 24/09/28,17:39:51,01,12,1, 11.9,1,1, 9.584, 10634.510, 412.338, 52902.633 24/09/28,17:39:51,02,12,1, 11.9,1,1, 9.584, 10634.485, 412.329, 52902.627 24/09/28,17:39:51,03,12,1, 11.9,1,1, 9.584, 10634.485, 412.316, 52902.609 24/09/28,17:39:51,04,12,1, 11.9,1,1, 9.584, 10634.510, 412.318, 52902.631 24/09/28,17:39:51,05,12,1, 11.9,1,1, 9.584, 10634.495, 412.317, 52902.627 24/09/28,17:39:51,06,12,1, 11.9,1,1, 9.584, 10634.496, 412.326, 52902.633 24/09/28,17:39:51,07,12,1, 11.9,1,1, 9.584, 10634.495, 412.314, 52902.630 24/09/28,17:39:51,08,12,1, 11.9,1,1, 9.584, 10634.493, 412.307, 52902.615 24/09/28,17:39:51,09,12,1, 11.9,1,1, 9.584, 10634.483, 412.296, 52902.622 24/09/28,17:39:51,10,12,1, 11.9,1,1, 9.584, 10634.498, 412.301, 52902.604 24/09/28,17:39:51,11,12,1, 11.9,1,1, 9.584, 10634.479, 412.325, 52902.637 24/09/28,17:39:51,12,12,1, 11.9,1,1, 9.584, 10634.497, 412.336, 52902.585 24/09/28,17:39:51,13,12,1, 11.9,1,1, 9.584, 10634.504, 412.312, 52902.591 24/09/28,17:39:51,14,12,1, 11.9,1,1, 9.584, 10634.494, 412.323, 52902.596 24/09/28,17:39:51,15,12,1, 11.9,1,1, 9.584, 10634.498, 412.335, 52902.587 24/09/28,17:39:51,16,12,1, 11.9,1,1, 9.584, 10634.498, 412.298, 52902.556 24/09/28,17:39:51,17,12,1, 11.9,1,1, 9.584, 10634.477, 412.300, 52902.591 24/09/28,17:39:51,18,12,1, 11.9,1,1, 9.584, 10634.487, 412.301, 52902.558 24/09/28,17:39:51,19,12,1, 11.9,1,1, 9.584, 10634.491, 412.288, 52902.476 24/09/28,17:39:52,00,12,1, 11.9,1,1, 9.580, 10634.489, 412.288, 52902.476 24/09/28,17:39:52,01,12,1, 11.9,1,1, 9.580, 10634.475, 412.295, 52902.564 24/09/28,17:39:52,02,12,1, 11.9,1,1, 9.580, 10634.483, 412.313, 52902.537 24/09/28,17:39:52,03,12,1, 11.9,1,1, 9.580, 10634.478, 412.310, 52902.587 24/09/28,17:39:52,04,12,1, 11.9,1,1, 9.580, 10634.467, 412.296, 52902.600 24/09/28,17:39:52,05,12,1, 11.9,1,1, 9.580, 10634.479, 412.297, 52902.558 24/09/28,17:39:52,06,12,1, 11.9,1,1, 9.580, 10634.470, 412.319, 52902.549 24/09/28,17:39:52,07,12,1, 11.9,1,1, 9.580, 10634.485, 412.296, 52902.568 24/09/28,17:39:52,08,12,1, 11.9,1,1, 9.580, 10634.466, 412.290, 52902.539 24/09/28,17:39:52,09,12,1, 11.9,1,1, 9.580, 10634.469, 412.286, 52902.558 24/09/28,17:39:52,10,12,1, 11.9,1,1, 9.580, 10634.473, 412.275, 52902.524 24/09/28,17:39:52,11,12,1, 11.9,1,1, 9.580, 10634.457, 412.307, 52902.537 24/09/28,17:39:52,12,12,1, 11.9,1,1, 9.580, 10634.463, 412.299, 52902.531 24/09/28,17:39:52,13,12,1, 11.9,1,1, 9.580, 10634.464, 412.298, 52902.543 24/09/28,17:39:52,14,12,1, 11.9,1,1, 9.580, 10634.484, 412.298, 52902.531 24/09/28,17:39:52,15,12,1, 11.9,1,1, 9.580, 10634.477, 412.282, 52902.475 24/09/28,17:39:52,16,12,1, 11.9,1,1, 9.580, 10634.469, 412.271, 52902.537 24/09/28,17:39:52,17,12,1, 11.9,1,1, 9.580, 10634.486, 412.280, 52902.517 24/09/28,17:39:52,18,12,1, 11.9,1,1, 9.580, 10634.473, 412.292, 52902.538 24/09/28,17:39:52,19,12,1, 11.9,1,1, 9.580, 10634.457, 412.279, 52902.542 24/09/28,17:39:53,00,12,1, 11.9,1,1, 9.583, 10634.456, 412.279, 52902.542 24/09/28,17:39:53,01,12,1, 11.9,1,1, 9.583, 10634.453, 412.282, 52902.521 24/09/28,17:39:53,02,12,1, 11.9,1,1, 9.583, 10634.464, 412.276, 52902.528 24/09/28,17:39:53,03,12,1, 11.9,1,1, 9.583, 10634.464, 412.300, 52902.501 24/09/28,17:39:53,04,12,1, 11.9,1,1, 9.583, 10634.468, 412.279, 52902.539 24/09/28,17:39:53,05,12,1, 11.9,1,1, 9.583, 10634.440, 412.281, 52902.515 24/09/28,17:39:53,06,12,1, 11.9,1,1, 9.583, 10634.470, 412.290, 52902.515 24/09/28,17:39:53,07,12,1, 11.9,1,1, 9.583, 10634.473, 412.280, 52902.530 24/09/28,17:39:53,08,12,1, 11.9,1,1, 9.583, 10634.449, 412.280, 52902.491 24/09/28,17:39:53,09,12,1, 11.9,1,1, 9.583, 10634.452, 412.279, 52902.507 24/09/28,17:39:53,10,12,1, 11.9,1,1, 9.583, 10634.433, 412.287, 52902.507 24/09/28,17:39:53,11,12,1, 11.9,1,1, 9.583, 10634.427, 412.258, 52902.546 24/09/28,17:39:53,12,12,1, 11.9,1,1, 9.583, 10634.448, 412.260, 52902.489 24/09/28,17:39:53,13,12,1, 11.9,1,1, 9.583, 10634.451, 412.247, 52902.481 24/09/28,17:39:53,14,12,1, 11.9,1,1, 9.583, 10634.418, 412.267, 52902.482 24/09/28,17:39:53,15,12,1, 11.9,1,1, 9.583, 10634.453, 412.258, 52902.530 24/09/28,17:39:53,16,12,1, 11.9,1,1, 9.583, 10634.463, 412.247, 52902.485 24/09/28,17:39:53,17,12,1, 11.9,1,1, 9.583, 10634.440, 412.241, 52902.516 24/09/28,17:39:53,18,12,1, 11.9,1,1, 9.583, 10634.432, 412.247, 52902.511 24/09/28,17:39:53,19,12,1, 11.9,1,1, 9.583, 10634.449, 412.243, 52902.484 24/09/28,17:39:54,00,12,1, 11.9,1,1, 9.581, 10634.447, 412.243, 52902.484 24/09/28,17:39:54,01,12,1, 11.9,1,1, 9.581, 10634.446, 412.239, 52902.493 24/09/28,17:39:54,02,12,1, 11.9,1,1, 9.581, 10634.436, 412.232, 52902.480 24/09/28,17:39:54,03,12,1, 11.9,1,1, 9.581, 10634.433, 412.244, 52902.501 24/09/28,17:39:54,04,12,1, 11.9,1,1, 9.581, 10634.449, 412.223, 52902.459 24/09/28,17:39:54,05,12,1, 11.9,1,1, 9.581, 10634.451, 412.222, 52902.553 24/09/28,17:39:54,06,12,1, 11.9,1,1, 9.581, 10634.424, 412.198, 52902.434 24/09/28,17:39:54,07,12,1, 11.9,1,1, 9.581, 10634.414, 412.225, 52902.386 24/09/28,17:39:54,08,12,1, 11.9,1,1, 9.581, 10634.416, 412.236, 52902.453 24/09/28,17:39:54,09,12,1, 11.9,1,1, 9.581, 10634.428, 412.208, 52902.419 24/09/28,17:39:54,10,12,1, 11.9,1,1, 9.581, 10634.410, 412.213, 52902.514 24/09/28,17:39:54,11,12,1, 11.9,1,1, 9.581, 10634.434, 412.228, 52902.448 24/09/28,17:39:54,12,12,1, 11.9,1,1, 9.581, 10634.442, 412.198, 52902.498 24/09/28,17:39:54,13,12,1, 11.9,1,1, 9.581, 10634.456, 412.221, 52902.471 24/09/28,17:39:54,14,12,1, 11.9,1,1, 9.581, 10634.466, 412.216, 52902.543 24/09/28,17:39:54,15,12,1, 11.9,1,1, 9.581, 10634.445, 412.218, 52902.425 24/09/28,17:39:54,16,12,1, 11.9,1,1, 9.581, 10634.412, 412.213, 52902.516 24/09/28,17:39:54,17,12,1, 11.9,1,1, 9.581, 10634.439, 412.191, 52902.469 24/09/28,17:39:54,18,12,1, 11.9,1,1, 9.581, 10634.406, 412.180, 52902.421 24/09/28,17:39:54,19,12,1, 11.9,1,1, 9.581, 10634.425, 412.202, 52902.425 24/09/28,17:39:55,00,12,1, 11.9,1,1, 9.580, 10634.422, 412.202, 52902.425 24/09/28,17:39:55,01,12,1, 11.9,1,1, 9.580, 10634.433, 412.175, 52902.403 24/09/28,17:39:55,02,12,1, 11.9,1,1, 9.580, 10634.426, 412.173, 52902.410 24/09/28,17:39:55,03,12,1, 11.9,1,1, 9.580, 10634.420, 412.175, 52902.388 24/09/28,17:39:55,04,12,1, 11.9,1,1, 9.580, 10634.461, 412.176, 52902.370 24/09/28,17:39:55,05,12,1, 11.9,1,1, 9.580, 10634.412, 412.154, 52902.401 24/09/28,17:39:55,06,12,1, 11.9,1,1, 9.580, 10634.427, 412.173, 52902.400 24/09/28,17:39:55,07,12,1, 11.9,1,1, 9.580, 10634.416, 412.152, 52902.417 24/09/28,17:39:55,08,12,1, 11.9,1,1, 9.580, 10634.428, 412.152, 52902.384 24/09/28,17:39:55,09,12,1, 11.9,1,1, 9.580, 10634.435, 412.145, 52902.366 24/09/28,17:39:55,10,12,1, 11.9,1,1, 9.580, 10634.424, 412.130, 52902.382 24/09/28,17:39:55,11,12,1, 11.9,1,1, 9.580, 10634.415, 412.130, 52902.377 24/09/28,17:39:55,12,12,1, 11.9,1,1, 9.580, 10634.428, 412.162, 52902.441 24/09/28,17:39:55,13,12,1, 11.9,1,1, 9.580, 10634.411, 412.158, 52902.432 24/09/28,17:39:55,14,12,1, 11.9,1,1, 9.580, 10634.448, 412.154, 52902.423 24/09/28,17:39:55,15,12,1, 11.9,1,1, 9.580, 10634.418, 412.154, 52902.409 24/09/28,17:39:55,16,12,1, 11.9,1,1, 9.580, 10634.399, 412.148, 52902.430 24/09/28,17:39:55,17,12,1, 11.9,1,1, 9.580, 10634.379, 412.142, 52902.441 24/09/28,17:39:55,18,12,1, 11.9,1,1, 9.580, 10634.434, 412.134, 52902.436 24/09/28,17:39:55,19,12,1, 11.9,1,1, 9.580, 10634.429, 412.115, 52902.343 24/09/28,17:39:56,00,12,1, 11.9,1,1, 9.581, 10634.422, 412.115, 52902.343 24/09/28,17:39:56,01,12,1, 11.9,1,1, 9.581, 10634.440, 412.089, 52902.320 24/09/28,17:39:56,02,12,1, 11.9,1,1, 9.581, 10634.447, 412.099, 52902.278 24/09/28,17:39:56,03,12,1, 11.9,1,1, 9.581, 10634.416, 412.092, 52902.392 24/09/28,17:39:56,04,12,1, 11.9,1,1, 9.581, 10634.431, 412.104, 52902.311 24/09/28,17:39:56,05,12,1, 11.9,1,1, 9.581, 10634.431, 412.094, 52902.303 24/09/28,17:39:56,06,12,1, 11.9,1,1, 9.581, 10634.424, 412.075, 52902.294 24/09/28,17:39:56,07,12,1, 11.9,1,1, 9.581, 10634.421, 412.102, 52902.303 24/09/28,17:39:56,08,12,1, 11.9,1,1, 9.581, 10634.429, 412.074, 52902.272 24/09/28,17:39:56,09,12,1, 11.9,1,1, 9.581, 10634.422, 412.088, 52902.304 24/09/28,17:39:56,10,12,1, 11.9,1,1, 9.581, 10634.418, 412.064, 52902.280 24/09/28,17:39:56,11,12,1, 11.9,1,1, 9.581, 10634.404, 412.062, 52902.329 24/09/28,17:39:56,12,12,1, 11.9,1,1, 9.581, 10634.431, 412.082, 52902.341 24/09/28,17:39:56,13,12,1, 11.9,1,1, 9.581, 10634.445, 412.075, 52902.316 24/09/28,17:39:56,14,12,1, 11.9,1,1, 9.581, 10634.467, 412.089, 52902.333 24/09/28,17:39:56,15,12,1, 11.9,1,1, 9.581, 10634.402, 412.061, 52902.265 24/09/28,17:39:56,16,12,1, 11.9,1,1, 9.581, 10634.421, 412.066, 52902.279 24/09/28,17:39:56,17,12,1, 11.9,1,1, 9.581, 10634.417, 412.051, 52902.274 24/09/28,17:39:56,18,12,1, 11.9,1,1, 9.581, 10634.428, 412.043, 52902.272 24/09/28,17:39:56,19,12,1, 11.9,1,1, 9.581, 10634.410, 412.068, 52902.321 24/09/28,17:39:57,00,12,1, 11.9,1,1, 9.580, 10634.406, 412.068, 52902.321 24/09/28,17:39:57,01,12,1, 11.9,1,1, 9.580, 10634.415, 412.064, 52902.290 24/09/28,17:39:57,02,12,1, 11.9,1,1, 9.580, 10634.428, 412.076, 52902.355 24/09/28,17:39:57,03,12,1, 11.9,1,1, 9.580, 10634.411, 412.081, 52902.336 24/09/28,17:39:57,04,12,1, 11.9,1,1, 9.580, 10634.419, 412.057, 52902.320 24/09/28,17:39:57,05,12,1, 11.9,1,1, 9.580, 10634.411, 412.068, 52902.382 24/09/28,17:39:57,06,12,1, 11.9,1,1, 9.580, 10634.400, 412.072, 52902.390 24/09/28,17:39:57,07,12,1, 11.9,1,1, 9.580, 10634.409, 412.047, 52902.310 24/09/28,17:39:57,08,12,1, 11.9,1,1, 9.580, 10634.448, 412.049, 52902.287 24/09/28,17:39:57,09,12,1, 11.9,1,1, 9.580, 10634.432, 412.072, 52902.342 24/09/28,17:39:57,10,12,1, 11.9,1,1, 9.580, 10634.417, 412.055, 52902.259 24/09/28,17:39:57,11,12,1, 11.9,1,1, 9.580, 10634.426, 412.048, 52902.391 24/09/28,17:39:57,12,12,1, 11.9,1,1, 9.580, 10634.415, 412.042, 52902.288 24/09/28,17:39:57,13,12,1, 11.9,1,1, 9.580, 10634.428, 412.061, 52902.337 24/09/28,17:39:57,14,12,1, 11.9,1,1, 9.580, 10634.422, 412.048, 52902.356 24/09/28,17:39:57,15,12,1, 11.9,1,1, 9.580, 10634.399, 412.056, 52902.332 24/09/28,17:39:57,16,12,1, 11.9,1,1, 9.580, 10634.405, 412.035, 52902.373 24/09/28,17:39:57,17,12,1, 11.9,1,1, 9.580, 10634.404, 412.046, 52902.342 24/09/28,17:39:57,18,12,1, 11.9,1,1, 9.580, 10634.386, 412.051, 52902.341 24/09/28,17:39:57,19,12,1, 11.9,1,1, 9.580, 10634.382, 412.044, 52902.309 24/09/28,17:39:58,00,12,1, 11.9,1,1, 9.581, 10634.381, 412.044, 52902.309 24/09/28,17:39:58,01,12,1, 11.9,1,1, 9.581, 10634.383, 412.018, 52902.312 24/09/28,17:39:58,02,12,1, 11.9,1,1, 9.581, 10634.372, 412.037, 52902.316 24/09/28,17:39:58,03,12,1, 11.9,1,1, 9.581, 10634.353, 412.043, 52902.318 24/09/28,17:39:58,04,12,1, 11.9,1,1, 9.581, 10634.348, 412.020, 52902.295 24/09/28,17:39:58,05,12,1, 11.9,1,1, 9.581, 10634.375, 412.027, 52902.334 24/09/28,17:39:58,06,12,1, 11.9,1,1, 9.581, 10634.345, 412.012, 52902.313 24/09/28,17:39:58,07,12,1, 11.9,1,1, 9.581, 10634.371, 412.012, 52902.270 24/09/28,17:39:58,08,12,1, 11.9,1,1, 9.581, 10634.345, 412.038, 52902.301 24/09/28,17:39:58,09,12,1, 11.9,1,1, 9.581, 10634.380, 412.013, 52902.276 24/09/28,17:39:58,10,12,1, 11.9,1,1, 9.581, 10634.349, 412.014, 52902.276 24/09/28,17:39:58,11,12,1, 11.9,1,1, 9.581, 10634.360, 412.004, 52902.289 24/09/28,17:39:58,12,12,1, 11.9,1,1, 9.581, 10634.356, 411.995, 52902.248 24/09/28,17:39:58,13,12,1, 11.9,1,1, 9.581, 10634.371, 412.004, 52902.349 24/09/28,17:39:58,14,12,1, 11.9,1,1, 9.581, 10634.346, 411.989, 52902.323 24/09/28,17:39:58,15,12,1, 11.9,1,1, 9.581, 10634.350, 411.975, 52902.318 24/09/28,17:39:58,16,12,1, 11.9,1,1, 9.581, 10634.350, 411.964, 52902.256 24/09/28,17:39:58,17,12,1, 11.9,1,1, 9.581, 10634.338, 411.969, 52902.310 24/09/28,17:39:58,18,12,1, 11.9,1,1, 9.581, 10634.353, 411.994, 52902.322 24/09/28,17:39:58,19,12,1, 11.9,1,1, 9.581, 10634.337, 411.985, 52902.295 24/09/28,17:39:59,00,12,1, 11.9,1,1, 9.579, 10634.331, 411.985, 52902.295 24/09/28,17:39:59,01,12,1, 11.9,1,1, 9.579, 10634.330, 411.971, 52902.281 24/09/28,17:39:59,02,12,1, 11.9,1,1, 9.579, 10634.327, 411.967, 52902.325 24/09/28,17:39:59,03,12,1, 11.9,1,1, 9.579, 10634.322, 411.977, 52902.298 24/09/28,17:39:59,04,12,1, 11.9,1,1, 9.579, 10634.317, 411.961, 52902.235 24/09/28,17:39:59,05,12,1, 11.9,1,1, 9.579, 10634.319, 411.949, 52902.243 24/09/28,17:39:59,06,12,1, 11.9,1,1, 9.579, 10634.321, 411.938, 52902.288 24/09/28,17:39:59,07,12,1, 11.9,1,1, 9.579, 10634.338, 411.964, 52902.317 24/09/28,17:39:59,08,12,1, 11.9,1,1, 9.579, 10634.316, 411.952, 52902.255 24/09/28,17:39:59,09,12,1, 11.9,1,1, 9.579, 10634.294, 411.934, 52902.260 24/09/28,17:39:59,10,12,1, 11.9,1,1, 9.579, 10634.310, 411.941, 52902.289 24/09/28,17:39:59,11,12,1, 11.9,1,1, 9.579, 10634.302, 411.958, 52902.286 24/09/28,17:39:59,12,12,1, 11.9,1,1, 9.579, 10634.321, 411.959, 52902.247 24/09/28,17:39:59,13,12,1, 11.9,1,1, 9.579, 10634.321, 411.950, 52902.196 24/09/28,17:39:59,14,12,1, 11.9,1,1, 9.579, 10634.288, 411.936, 52902.196 24/09/28,17:39:59,15,12,1, 11.9,1,1, 9.579, 10634.313, 411.952, 52902.239 24/09/28,17:39:59,16,12,1, 11.9,1,1, 9.579, 10634.299, 411.929, 52902.304 24/09/28,17:39:59,17,12,1, 11.9,1,1, 9.579, 10634.308, 411.923, 52902.256 24/09/28,17:39:59,18,12,1, 11.9,1,1, 9.579, 10634.284, 411.936, 52902.293 24/09/28,17:39:59,19,12,1, 11.9,1,1, 9.579, 10634.293, 411.937, 52902.168 24/09/28,17:40:00,00,12,1, 11.9,1,1, 9.581, 10634.289, 411.937, 52902.168 24/09/28,17:40:00,01,12,1, 11.9,1,1, 9.581, 10634.272, 411.926, 52902.234 24/09/28,17:40:00,02,12,1, 11.9,1,1, 9.581, 10634.270, 411.898, 52902.152 24/09/28,17:40:00,03,12,1, 11.9,1,1, 9.581, 10634.246, 411.893, 52902.145 24/09/28,17:40:00,04,12,1, 11.9,1,1, 9.581, 10634.241, 411.894, 52902.117 24/09/28,17:40:00,05,12,1, 11.9,1,1, 9.581, 10634.252, 411.888, 52902.147 24/09/28,17:40:00,06,12,1, 11.9,1,1, 9.581, 10634.246, 411.894, 52902.126 24/09/28,17:40:00,07,12,1, 11.9,1,1, 9.581, 10634.265, 411.908, 52902.119 24/09/28,17:40:00,08,12,1, 11.9,1,1, 9.581, 10634.245, 411.913, 52902.142 24/09/28,17:40:00,09,12,1, 11.9,1,1, 9.581, 10634.241, 411.910, 52902.099 24/09/28,17:40:00,10,12,1, 11.9,1,1, 9.581, 10634.252, 411.898, 52902.092 24/09/28,17:40:00,11,12,1, 11.9,1,1, 9.581, 10634.242, 411.892, 52902.093 24/09/28,17:40:00,12,12,1, 11.9,1,1, 9.581, 10634.245, 411.890, 52902.133 24/09/28,17:40:00,13,12,1, 11.9,1,1, 9.581, 10634.257, 411.877, 52902.134 24/09/28,17:40:00,14,12,1, 11.9,1,1, 9.581, 10634.244, 411.896, 52902.070 24/09/28,17:40:00,15,12,1, 11.9,1,1, 9.581, 10634.236, 411.880, 52902.131 24/09/28,17:40:00,16,12,1, 11.9,1,1, 9.581, 10634.268, 411.875, 52902.109 24/09/28,17:40:00,17,12,1, 11.9,1,1, 9.581, 10634.253, 411.875, 52902.137 24/09/28,17:40:00,18,12,1, 11.9,1,1, 9.581, 10634.248, 411.878, 52902.144 24/09/28,17:40:00,19,12,1, 11.9,1,1, 9.581, 10634.216, 411.879, 52902.113 24/09/28,17:40:01,00,12,1, 11.9,1,1, 9.579, 10634.214, 411.879, 52902.113 24/09/28,17:40:01,01,12,1, 11.9,1,1, 9.579, 10634.223, 411.889, 52902.092 24/09/28,17:40:01,02,12,1, 11.9,1,1, 9.579, 10634.224, 411.894, 52902.023 24/09/28,17:40:01,03,12,1, 11.9,1,1, 9.579, 10634.210, 411.878, 52902.086 24/09/28,17:40:01,04,12,1, 11.9,1,1, 9.579, 10634.202, 411.905, 52902.021 24/09/28,17:40:01,05,12,1, 11.9,1,1, 9.579, 10634.202, 411.882, 52902.078 24/09/28,17:40:01,06,12,1, 11.9,1,1, 9.579, 10634.201, 411.886, 52902.058 24/09/28,17:40:01,07,12,1, 11.9,1,1, 9.579, 10634.205, 411.874, 52902.037 24/09/28,17:40:01,08,12,1, 11.9,1,1, 9.579, 10634.201, 411.862, 52902.090 24/09/28,17:40:01,09,12,1, 11.9,1,1, 9.579, 10634.183, 411.871, 52902.062 24/09/28,17:40:01,10,12,1, 11.9,1,1, 9.579, 10634.182, 411.880, 52902.046 24/09/28,17:40:01,11,12,1, 11.9,1,1, 9.579, 10634.201, 411.868, 52902.031 24/09/28,17:40:01,12,12,1, 11.9,1,1, 9.579, 10634.200, 411.868, 52902.034 24/09/28,17:40:01,13,12,1, 11.9,1,1, 9.579, 10634.188, 411.826, 52902.057 24/09/28,17:40:01,14,12,1, 11.9,1,1, 9.579, 10634.180, 411.881, 52902.064 24/09/28,17:40:01,15,12,1, 11.9,1,1, 9.579, 10634.198, 411.856, 52902.059 24/09/28,17:40:01,16,12,1, 11.9,1,1, 9.579, 10634.150, 411.850, 52902.083 24/09/28,17:40:01,17,12,1, 11.9,1,1, 9.579, 10634.192, 411.853, 52901.993 24/09/28,17:40:01,18,12,1, 11.9,1,1, 9.579, 10634.149, 411.845, 52902.083 24/09/28,17:40:01,19,12,1, 11.9,1,1, 9.579, 10634.166, 411.848, 52902.087 24/09/28,17:40:02,00,12,1, 11.9,1,1, 9.581, 10634.164, 411.848, 52902.087 24/09/28,17:40:02,01,12,1, 11.9,1,1, 9.581, 10634.160, 411.859, 52902.042 24/09/28,17:40:02,02,12,1, 11.9,1,1, 9.581, 10634.183, 411.839, 52902.037 24/09/28,17:40:02,03,12,1, 11.9,1,1, 9.581, 10634.151, 411.852, 52902.051 24/09/28,17:40:02,04,12,1, 11.9,1,1, 9.581, 10634.171, 411.859, 52902.059 24/09/28,17:40:02,05,12,1, 11.9,1,1, 9.581, 10634.148, 411.850, 52902.063 24/09/28,17:40:02,06,12,1, 11.9,1,1, 9.581, 10634.172, 411.819, 52902.057 24/09/28,17:40:02,07,12,1, 11.9,1,1, 9.581, 10634.170, 411.836, 52902.076 24/09/28,17:40:02,08,12,1, 11.9,1,1, 9.581, 10634.166, 411.837, 52902.061 24/09/28,17:40:02,09,12,1, 11.9,1,1, 9.581, 10634.154, 411.825, 52902.058 24/09/28,17:40:02,10,12,1, 11.9,1,1, 9.581, 10634.144, 411.801, 52902.040 24/09/28,17:40:02,11,12,1, 11.9,1,1, 9.581, 10634.173, 411.815, 52902.047 24/09/28,17:40:02,12,12,1, 11.9,1,1, 9.581, 10634.146, 411.804, 52902.057 24/09/28,17:40:02,13,12,1, 11.9,1,1, 9.581, 10634.150, 411.818, 52902.036 24/09/28,17:40:02,14,12,1, 11.9,1,1, 9.581, 10634.162, 411.809, 52902.063 24/09/28,17:40:02,15,12,1, 11.9,1,1, 9.581, 10634.152, 411.769, 52902.036 24/09/28,17:40:02,16,12,1, 11.9,1,1, 9.581, 10634.146, 411.815, 52902.190 24/09/28,17:40:02,17,12,1, 11.9,1,1, 9.581, 10634.154, 411.798, 52901.985 24/09/28,17:40:02,18,12,1, 11.9,1,1, 9.581, 10634.139, 411.811, 52901.971 24/09/28,17:40:02,19,12,1, 11.9,1,1, 9.581, 10634.148, 411.789, 52901.986 24/09/28,17:40:03,00,12,1, 11.9,1,1, 9.575, 10634.147, 411.789, 52901.986 24/09/28,17:40:03,01,12,1, 11.9,1,1, 9.575, 10634.121, 411.801, 52901.988 24/09/28,17:40:03,02,12,1, 11.9,1,1, 9.575, 10634.149, 411.797, 52902.009 24/09/28,17:40:03,03,12,1, 11.9,1,1, 9.575, 10634.117, 411.806, 52902.000 24/09/28,17:40:03,04,12,1, 11.9,1,1, 9.575, 10634.121, 411.793, 52902.008 24/09/28,17:40:03,05,12,1, 11.9,1,1, 9.575, 10634.120, 411.793, 52902.015 24/09/28,17:40:03,06,12,1, 11.9,1,1, 9.575, 10634.124, 411.816, 52901.996 24/09/28,17:40:03,07,12,1, 11.9,1,1, 9.575, 10634.100, 411.771, 52902.015 24/09/28,17:40:03,08,12,1, 11.9,1,1, 9.575, 10634.114, 411.788, 52901.971 24/09/28,17:40:03,09,12,1, 11.9,1,1, 9.575, 10634.098, 411.766, 52901.994 24/09/28,17:40:03,10,12,1, 11.9,1,1, 9.575, 10634.103, 411.764, 52901.996 24/09/28,17:40:03,11,12,1, 11.9,1,1, 9.575, 10634.128, 411.766, 52901.969 24/09/28,17:40:03,12,12,1, 11.9,1,1, 9.575, 10634.113, 411.779, 52901.989 24/09/28,17:40:03,13,12,1, 11.9,1,1, 9.575, 10634.109, 411.778, 52902.009 24/09/28,17:40:03,14,12,1, 11.9,1,1, 9.575, 10634.090, 411.795, 52901.994 24/09/28,17:40:03,15,12,1, 11.9,1,1, 9.575, 10634.091, 411.770, 52901.977 24/09/28,17:40:03,16,12,1, 11.9,1,1, 9.575, 10634.094, 411.787, 52901.982 24/09/28,17:40:03,17,12,1, 11.9,1,1, 9.575, 10634.111, 411.759, 52901.984 24/09/28,17:40:03,18,12,1, 11.9,1,1, 9.575, 10634.096, 411.752, 52901.938 24/09/28,17:40:03,19,12,1, 11.9,1,1, 9.575, 10634.108, 411.762, 52901.989 24/09/28,17:40:04,00,12,1, 11.9,1,1, 9.580, 10634.105, 411.762, 52901.989 24/09/28,17:40:04,01,12,1, 11.9,1,1, 9.580, 10634.102, 411.762, 52901.993 24/09/28,17:40:04,02,12,1, 11.9,1,1, 9.580, 10634.087, 411.749, 52901.963 24/09/28,17:40:04,03,12,1, 11.9,1,1, 9.580, 10634.090, 411.785, 52901.965 24/09/28,17:40:04,04,12,1, 11.9,1,1, 9.580, 10634.095, 411.783, 52901.969 24/09/28,17:40:04,05,12,1, 11.9,1,1, 9.580, 10634.075, 411.750, 52901.966 24/09/28,17:40:04,06,12,1, 11.9,1,1, 9.580, 10634.069, 411.769, 52901.979 24/09/28,17:40:04,07,12,1, 11.9,1,1, 9.580, 10634.087, 411.757, 52901.948 24/09/28,17:40:04,08,12,1, 11.9,1,1, 9.580, 10634.081, 411.768, 52901.929 24/09/28,17:40:04,09,12,1, 11.9,1,1, 9.580, 10634.082, 411.740, 52901.949 24/09/28,17:40:04,10,12,1, 11.9,1,1, 9.580, 10634.076, 411.737, 52901.962 24/09/28,17:40:04,11,12,1, 11.9,1,1, 9.580, 10634.068, 411.774, 52901.952 24/09/28,17:40:04,12,12,1, 11.9,1,1, 9.580, 10634.077, 411.761, 52901.964 24/09/28,17:40:04,13,12,1, 11.9,1,1, 9.580, 10634.064, 411.749, 52901.958 24/09/28,17:40:04,14,12,1, 11.9,1,1, 9.580, 10634.050, 411.750, 52901.950 24/09/28,17:40:04,15,12,1, 11.9,1,1, 9.580, 10634.057, 411.751, 52901.960 24/09/28,17:40:04,16,12,1, 11.9,1,1, 9.580, 10634.055, 411.744, 52901.984 24/09/28,17:40:04,17,12,1, 11.9,1,1, 9.580, 10634.046, 411.754, 52901.944 24/09/28,17:40:04,18,12,1, 11.9,1,1, 9.580, 10634.057, 411.740, 52901.981 24/09/28,17:40:04,19,12,1, 11.9,1,1, 9.580, 10634.059, 411.754, 52901.919 24/09/28,17:40:05,00,12,1, 11.9,1,1, 9.576, 10634.055, 411.754, 52901.919 24/09/28,17:40:05,01,12,1, 11.9,1,1, 9.576, 10634.054, 411.747, 52901.910 24/09/28,17:40:05,02,12,1, 11.9,1,1, 9.576, 10634.045, 411.747, 52901.942 24/09/28,17:40:05,03,12,1, 11.9,1,1, 9.576, 10634.052, 411.733, 52901.924 24/09/28,17:40:05,04,12,1, 11.9,1,1, 9.576, 10634.037, 411.738, 52901.909 24/09/28,17:40:05,05,12,1, 11.9,1,1, 9.576, 10634.049, 411.737, 52901.902 24/09/28,17:40:05,06,12,1, 11.9,1,1, 9.576, 10634.058, 411.735, 52901.883 24/09/28,17:40:05,07,12,1, 11.9,1,1, 9.576, 10634.052, 411.726, 52901.942 24/09/28,17:40:05,08,12,1, 11.9,1,1, 9.576, 10634.024, 411.725, 52901.854 24/09/28,17:40:05,09,12,1, 11.9,1,1, 9.576, 10634.058, 411.750, 52901.916 24/09/28,17:40:05,10,12,1, 11.9,1,1, 9.576, 10634.029, 411.735, 52901.905 24/09/28,17:40:05,11,12,1, 11.9,1,1, 9.576, 10634.030, 411.718, 52901.906 24/09/28,17:40:05,12,12,1, 11.9,1,1, 9.576, 10634.041, 411.738, 52901.977 24/09/28,17:40:05,13,12,1, 11.9,1,1, 9.576, 10634.046, 411.732, 52901.941 24/09/28,17:40:05,14,12,1, 11.9,1,1, 9.576, 10634.018, 411.704, 52901.909 24/09/28,17:40:05,15,12,1, 11.9,1,1, 9.576, 10634.034, 411.737, 52901.897 24/09/28,17:40:05,16,12,1, 11.9,1,1, 9.576, 10634.039, 411.736, 52901.950 24/09/28,17:40:05,17,12,1, 11.9,1,1, 9.576, 10634.007, 411.719, 52901.925 24/09/28,17:40:05,18,12,1, 11.9,1,1, 9.576, 10634.017, 411.711, 52901.932 24/09/28,17:40:05,19,12,1, 11.9,1,1, 9.576, 10634.034, 411.717, 52901.892 24/09/28,17:40:06,00,12,1, 11.9,1,1, 9.574, 10634.030, 411.717, 52901.892 24/09/28,17:40:06,01,12,1, 11.9,1,1, 9.574, 10634.028, 411.716, 52901.927 24/09/28,17:40:06,02,12,1, 11.9,1,1, 9.574, 10634.042, 411.701, 52901.883 24/09/28,17:40:06,03,12,1, 11.9,1,1, 9.574, 10634.015, 411.723, 52901.946 24/09/28,17:40:06,04,12,1, 11.9,1,1, 9.574, 10634.004, 411.707, 52901.882 24/09/28,17:40:06,05,12,1, 11.9,1,1, 9.574, 10634.010, 411.700, 52901.889 24/09/28,17:40:06,06,12,1, 11.9,1,1, 9.574, 10634.027, 411.708, 52901.895 24/09/28,17:40:06,07,12,1, 11.9,1,1, 9.574, 10634.005, 411.702, 52901.906 24/09/28,17:40:06,08,12,1, 11.9,1,1, 9.574, 10634.001, 411.716, 52901.876 24/09/28,17:40:06,09,12,1, 11.9,1,1, 9.574, 10634.007, 411.699, 52901.860 24/09/28,17:40:06,10,12,1, 11.9,1,1, 9.574, 10633.995, 411.704, 52901.863 24/09/28,17:40:06,11,12,1, 11.9,1,1, 9.574, 10634.005, 411.711, 52901.889 24/09/28,17:40:06,12,12,1, 11.9,1,1, 9.574, 10633.991, 411.702, 52901.887 24/09/28,17:40:06,13,12,1, 11.9,1,1, 9.574, 10633.988, 411.722, 52901.919 24/09/28,17:40:06,14,12,1, 11.9,1,1, 9.574, 10633.991, 411.708, 52901.898 24/09/28,17:40:06,15,12,1, 11.9,1,1, 9.574, 10633.972, 411.724, 52901.889 24/09/28,17:40:06,16,12,1, 11.9,1,1, 9.574, 10633.983, 411.702, 52901.869 24/09/28,17:40:06,17,12,1, 11.9,1,1, 9.574, 10633.976, 411.700, 52901.907 24/09/28,17:40:06,18,12,1, 11.9,1,1, 9.574, 10633.965, 411.708, 52901.848 24/09/28,17:40:06,19,12,1, 11.9,1,1, 9.574, 10633.980, 411.682, 52901.877 24/09/28,17:40:07,00,12,1, 11.9,1,1, 9.576, 10633.972, 411.682, 52901.877 24/09/28,17:40:07,01,12,1, 11.9,1,1, 9.576, 10633.967, 411.718, 52901.875 24/09/28,17:40:07,02,12,1, 11.9,1,1, 9.576, 10633.974, 411.698, 52901.845 24/09/28,17:40:07,03,12,1, 11.9,1,1, 9.576, 10633.970, 411.688, 52901.895 24/09/28,17:40:07,04,12,1, 11.9,1,1, 9.576, 10633.972, 411.664, 52901.842 24/09/28,17:40:07,05,12,1, 11.9,1,1, 9.576, 10633.955, 411.707, 52901.877 24/09/28,17:40:07,06,12,1, 11.9,1,1, 9.576, 10633.969, 411.675, 52901.845 24/09/28,17:40:07,07,12,1, 11.9,1,1, 9.576, 10633.958, 411.671, 52901.893 24/09/28,17:40:07,08,12,1, 11.9,1,1, 9.576, 10633.978, 411.692, 52901.847 24/09/28,17:40:07,09,12,1, 11.9,1,1, 9.576, 10633.976, 411.670, 52901.916 24/09/28,17:40:07,10,12,1, 11.9,1,1, 9.576, 10633.960, 411.675, 52901.837 24/09/28,17:40:07,11,12,1, 11.9,1,1, 9.576, 10633.933, 411.679, 52901.864 24/09/28,17:40:07,12,12,1, 11.9,1,1, 9.576, 10633.941, 411.684, 52901.872 24/09/28,17:40:07,13,12,1, 11.9,1,1, 9.576, 10633.961, 411.692, 52901.878 24/09/28,17:40:07,14,12,1, 11.9,1,1, 9.576, 10633.937, 411.687, 52901.879 24/09/28,17:40:07,15,12,1, 11.9,1,1, 9.576, 10633.948, 411.676, 52901.858 24/09/28,17:40:07,16,12,1, 11.9,1,1, 9.576, 10633.948, 411.699, 52901.892 24/09/28,17:40:07,17,12,1, 11.9,1,1, 9.576, 10633.938, 411.677, 52901.811 24/09/28,17:40:07,18,12,1, 11.9,1,1, 9.576, 10633.949, 411.670, 52901.843 24/09/28,17:40:07,19,12,1, 11.9,1,1, 9.576, 10633.940, 411.700, 52901.867 24/09/28,17:40:08,00,12,1, 11.8,1,1, 9.576, 10633.938, 411.700, 52901.867 24/09/28,17:40:08,01,12,1, 11.8,1,1, 9.576, 10633.927, 411.690, 52901.880 24/09/28,17:40:08,02,12,1, 11.8,1,1, 9.576, 10633.936, 411.675, 52901.857 24/09/28,17:40:08,03,12,1, 11.8,1,1, 9.576, 10633.906, 411.667, 52901.828 24/09/28,17:40:08,04,12,1, 11.8,1,1, 9.576, 10633.941, 411.670, 52901.882 24/09/28,17:40:08,05,12,1, 11.8,1,1, 9.576, 10633.930, 411.678, 52901.808 24/09/28,17:40:08,06,12,1, 11.8,1,1, 9.576, 10633.916, 411.693, 52901.820 24/09/28,17:40:08,07,12,1, 11.8,1,1, 9.576, 10633.942, 411.679, 52901.897 24/09/28,17:40:08,08,12,1, 11.8,1,1, 9.576, 10633.940, 411.701, 52901.863 24/09/28,17:40:08,09,12,1, 11.8,1,1, 9.576, 10633.935, 411.684, 52901.810 24/09/28,17:40:08,10,12,1, 11.8,1,1, 9.576, 10633.925, 411.690, 52901.870 24/09/28,17:40:08,11,12,1, 11.8,1,1, 9.576, 10633.897, 411.687, 52901.855 24/09/28,17:40:08,12,12,1, 11.8,1,1, 9.576, 10633.913, 411.690, 52901.768 24/09/28,17:40:08,13,12,1, 11.8,1,1, 9.576, 10633.938, 411.697, 52901.717 24/09/28,17:40:08,14,12,1, 11.8,1,1, 9.576, 10633.915, 411.700, 52901.820 24/09/28,17:40:08,15,12,1, 11.8,1,1, 9.576, 10633.918, 411.693, 52901.794 24/09/28,17:40:08,16,12,1, 11.8,1,1, 9.576, 10633.896, 411.667, 52901.839 24/09/28,17:40:08,17,12,1, 11.8,1,1, 9.576, 10633.926, 411.703, 52901.849 24/09/28,17:40:08,18,12,1, 11.8,1,1, 9.576, 10633.906, 411.692, 52901.818 24/09/28,17:40:08,19,12,1, 11.8,1,1, 9.576, 10633.901, 411.662, 52901.840 24/09/28,17:40:09,00,12,1, 12.0,1,1, 9.577, 10633.897, 411.662, 52901.840 24/09/28,17:40:09,01,12,1, 12.0,1,1, 9.577, 10633.885, 411.716, 52901.814 24/09/28,17:40:09,02,12,1, 12.0,1,1, 9.577, 10633.913, 411.695, 52901.830 24/09/28,17:40:09,03,12,1, 12.0,1,1, 9.577, 10633.896, 411.692, 52901.786 24/09/28,17:40:09,04,12,1, 12.0,1,1, 9.577, 10633.916, 411.694, 52901.841 24/09/28,17:40:09,05,12,1, 12.0,1,1, 9.577, 10633.924, 411.689, 52901.795 24/09/28,17:40:09,06,12,1, 12.0,1,1, 9.577, 10633.909, 411.693, 52901.833 24/09/28,17:40:09,07,12,1, 12.0,1,1, 9.577, 10633.913, 411.711, 52901.807 24/09/28,17:40:09,08,12,1, 12.0,1,1, 9.577, 10633.895, 411.674, 52901.815 24/09/28,17:40:09,09,12,1, 12.0,1,1, 9.577, 10633.923, 411.667, 52901.797 24/09/28,17:40:09,10,12,1, 12.0,1,1, 9.577, 10633.890, 411.700, 52901.853 24/09/28,17:40:09,11,12,1, 12.0,1,1, 9.577, 10633.913, 411.704, 52901.829 24/09/28,17:40:09,12,12,1, 12.0,1,1, 9.577, 10633.904, 411.706, 52901.833 24/09/28,17:40:09,13,12,1, 12.0,1,1, 9.577, 10633.889, 411.695, 52901.806 24/09/28,17:40:09,14,12,1, 12.0,1,1, 9.577, 10633.895, 411.689, 52901.870 24/09/28,17:40:09,15,12,1, 12.0,1,1, 9.577, 10633.893, 411.693, 52901.856 24/09/28,17:40:09,16,12,1, 12.0,1,1, 9.577, 10633.897, 411.684, 52901.886 24/09/28,17:40:09,17,12,1, 12.0,1,1, 9.577, 10633.885, 411.700, 52901.785 24/09/28,17:40:09,18,12,1, 12.0,1,1, 9.577, 10633.893, 411.667, 52901.844 24/09/28,17:40:09,19,12,1, 12.0,1,1, 9.577, 10633.882, 411.691, 52901.726 24/09/28,17:40:10,00,12,1, 11.9,1,1, 9.578, 10633.880, 411.691, 52901.726 24/09/28,17:40:10,01,12,1, 11.9,1,1, 9.578, 10633.874, 411.683, 52901.787 24/09/28,17:40:10,02,12,1, 11.9,1,1, 9.578, 10633.896, 411.693, 52901.815 24/09/28,17:40:10,03,12,1, 11.9,1,1, 9.578, 10633.872, 411.699, 52901.758 24/09/28,17:40:10,04,12,1, 11.9,1,1, 9.578, 10633.867, 411.663, 52901.762 24/09/28,17:40:10,05,12,1, 11.9,1,1, 9.578, 10633.858, 411.667, 52901.783 24/09/28,17:40:10,06,12,1, 11.9,1,1, 9.578, 10633.871, 411.675, 52901.783 24/09/28,17:40:10,07,12,1, 11.9,1,1, 9.578, 10633.896, 411.644, 52901.811 24/09/28,17:40:10,08,12,1, 11.9,1,1, 9.578, 10633.858, 411.665, 52901.776 24/09/28,17:40:10,09,12,1, 11.9,1,1, 9.578, 10633.888, 411.655, 52901.802 24/09/28,17:40:10,10,12,1, 11.9,1,1, 9.578, 10633.867, 411.650, 52901.748 24/09/28,17:40:10,11,12,1, 11.9,1,1, 9.578, 10633.871, 411.659, 52901.792 24/09/28,17:40:10,12,12,1, 11.9,1,1, 9.578, 10633.866, 411.648, 52901.802 24/09/28,17:40:10,13,12,1, 11.9,1,1, 9.578, 10633.871, 411.639, 52901.811 24/09/28,17:40:10,14,12,1, 11.9,1,1, 9.578, 10633.864, 411.647, 52901.744 24/09/28,17:40:10,15,12,1, 11.9,1,1, 9.578, 10633.885, 411.640, 52901.711 24/09/28,17:40:10,16,12,1, 11.9,1,1, 9.578, 10633.876, 411.653, 52901.742 24/09/28,17:40:10,17,12,1, 11.9,1,1, 9.578, 10633.869, 411.638, 52901.734 24/09/28,17:40:10,18,12,1, 11.9,1,1, 9.578, 10633.879, 411.649, 52901.802 24/09/28,17:40:10,19,12,1, 11.9,1,1, 9.578, 10633.875, 411.638, 52901.726 24/09/28,17:40:11,00,12,1, 11.9,1,1, 9.571, 10633.872, 411.638, 52901.726 24/09/28,17:40:11,01,12,1, 11.9,1,1, 9.571, 10633.880, 411.636, 52901.769 24/09/28,17:40:11,02,12,1, 11.9,1,1, 9.571, 10633.878, 411.643, 52901.729 24/09/28,17:40:11,03,12,1, 11.9,1,1, 9.571, 10633.847, 411.660, 52901.776 24/09/28,17:40:11,04,12,1, 11.9,1,1, 9.571, 10633.849, 411.646, 52901.784 24/09/28,17:40:11,05,12,1, 11.9,1,1, 9.571, 10633.862, 411.622, 52901.733 24/09/28,17:40:11,06,12,1, 11.9,1,1, 9.571, 10633.879, 411.621, 52901.746 24/09/28,17:40:11,07,12,1, 11.9,1,1, 9.571, 10633.844, 411.634, 52901.754 24/09/28,17:40:11,08,12,1, 11.9,1,1, 9.571, 10633.859, 411.632, 52901.675 24/09/28,17:40:11,09,12,1, 11.9,1,1, 9.571, 10633.886, 411.617, 52901.670 24/09/28,17:40:11,10,12,1, 11.9,1,1, 9.571, 10633.856, 411.606, 52901.678 24/09/28,17:40:11,11,12,1, 11.9,1,1, 9.571, 10633.864, 411.606, 52901.725 24/09/28,17:40:11,12,12,1, 11.9,1,1, 9.571, 10633.876, 411.613, 52901.679 24/09/28,17:40:11,13,12,1, 11.9,1,1, 9.571, 10633.864, 411.608, 52901.696 24/09/28,17:40:11,14,12,1, 11.9,1,1, 9.571, 10633.870, 411.595, 52901.640 24/09/28,17:40:11,15,12,1, 11.9,1,1, 9.571, 10633.876, 411.601, 52901.708 24/09/28,17:40:11,16,12,1, 11.9,1,1, 9.571, 10633.874, 411.586, 52901.691 24/09/28,17:40:11,17,12,1, 11.9,1,1, 9.571, 10633.863, 411.602, 52901.744 24/09/28,17:40:11,18,12,1, 11.9,1,1, 9.571, 10633.869, 411.620, 52901.700 24/09/28,17:40:11,19,12,1, 11.9,1,1, 9.571, 10633.867, 411.610, 52901.687 24/09/28,17:40:12,00,12,1, 11.9,1,1, 9.574, 10633.863, 411.610, 52901.687 24/09/28,17:40:12,01,12,1, 11.9,1,1, 9.574, 10633.885, 411.587, 52901.670 24/09/28,17:40:12,02,12,1, 11.9,1,1, 9.574, 10633.864, 411.568, 52901.647 24/09/28,17:40:12,03,12,1, 11.9,1,1, 9.574, 10633.878, 411.602, 52901.711 24/09/28,17:40:12,04,12,1, 11.9,1,1, 9.574, 10633.848, 411.572, 52901.727 24/09/28,17:40:12,05,12,1, 11.9,1,1, 9.574, 10633.871, 411.589, 52901.684 24/09/28,17:40:12,06,12,1, 11.9,1,1, 9.574, 10633.851, 411.571, 52901.620 24/09/28,17:40:12,07,12,1, 11.9,1,1, 9.574, 10633.867, 411.572, 52901.665 24/09/28,17:40:12,08,12,1, 11.9,1,1, 9.574, 10633.835, 411.589, 52901.735 24/09/28,17:40:12,09,12,1, 11.9,1,1, 9.574, 10633.846, 411.554, 52901.724 24/09/28,17:40:12,10,12,1, 11.9,1,1, 9.574, 10633.848, 411.580, 52901.676 24/09/28,17:40:12,11,12,1, 11.9,1,1, 9.574, 10633.867, 411.554, 52901.688 24/09/28,17:40:12,12,12,1, 11.9,1,1, 9.574, 10633.867, 411.555, 52901.691 24/09/28,17:40:12,13,12,1, 11.9,1,1, 9.574, 10633.855, 411.561, 52901.727 24/09/28,17:40:12,14,12,1, 11.9,1,1, 9.574, 10633.857, 411.569, 52901.704 24/09/28,17:40:12,15,12,1, 11.9,1,1, 9.574, 10633.847, 411.549, 52901.671 24/09/28,17:40:12,16,12,1, 11.9,1,1, 9.574, 10633.857, 411.570, 52901.664 24/09/28,17:40:12,17,12,1, 11.9,1,1, 9.574, 10633.858, 411.557, 52901.607 24/09/28,17:40:12,18,12,1, 11.9,1,1, 9.574, 10633.836, 411.539, 52901.681 24/09/28,17:40:12,19,12,1, 11.9,1,1, 9.574, 10633.851, 411.566, 52901.725 24/09/28,17:40:13,00,12,1, 11.9,1,1, 9.573, 10633.847, 411.566, 52901.725 24/09/28,17:40:13,01,12,1, 11.9,1,1, 9.573, 10633.859, 411.574, 52901.628 24/09/28,17:40:13,02,12,1, 11.9,1,1, 9.573, 10633.842, 411.554, 52901.697 24/09/28,17:40:13,03,12,1, 11.9,1,1, 9.573, 10633.852, 411.554, 52901.647 24/09/28,17:40:13,04,12,1, 11.9,1,1, 9.573, 10633.849, 411.542, 52901.633 24/09/28,17:40:13,05,12,1, 11.9,1,1, 9.573, 10633.866, 411.524, 52901.641 24/09/28,17:40:13,06,12,1, 11.9,1,1, 9.573, 10633.866, 411.549, 52901.698 24/09/28,17:40:13,07,12,1, 11.9,1,1, 9.573, 10633.838, 411.559, 52901.637 24/09/28,17:40:13,08,12,1, 11.9,1,1, 9.573, 10633.854, 411.540, 52901.654 24/09/28,17:40:13,09,12,1, 11.9,1,1, 9.573, 10633.866, 411.531, 52901.643 24/09/28,17:40:13,10,12,1, 11.9,1,1, 9.573, 10633.836, 411.532, 52901.639 24/09/28,17:40:13,11,12,1, 11.9,1,1, 9.573, 10633.857, 411.506, 52901.609 24/09/28,17:40:13,12,12,1, 11.9,1,1, 9.573, 10633.854, 411.528, 52901.664 24/09/28,17:40:13,13,12,1, 11.9,1,1, 9.573, 10633.849, 411.532, 52901.651 24/09/28,17:40:13,14,12,1, 11.9,1,1, 9.573, 10633.851, 411.529, 52901.636 24/09/28,17:40:13,15,12,1, 11.9,1,1, 9.573, 10633.859, 411.521, 52901.690 24/09/28,17:40:13,16,12,1, 11.9,1,1, 9.573, 10633.833, 411.517, 52901.667 24/09/28,17:40:13,17,12,1, 11.9,1,1, 9.573, 10633.852, 411.510, 52901.634 24/09/28,17:40:13,18,12,1, 11.9,1,1, 9.573, 10633.853, 411.507, 52901.609 24/09/28,17:40:13,19,12,1, 11.9,1,1, 9.573, 10633.858, 411.526, 52901.651 24/09/28,17:40:14,00,12,1, 11.9,1,1, 9.572, 10633.855, 411.526, 52901.651 24/09/28,17:40:14,01,12,1, 11.9,1,1, 9.572, 10633.837, 411.538, 52901.653 24/09/28,17:40:14,02,12,1, 11.9,1,1, 9.572, 10633.847, 411.516, 52901.561 24/09/28,17:40:14,03,12,1, 11.9,1,1, 9.572, 10633.820, 411.514, 52901.537 24/09/28,17:40:14,04,12,1, 11.9,1,1, 9.572, 10633.825, 411.494, 52901.608 24/09/28,17:40:14,05,12,1, 11.9,1,1, 9.572, 10633.836, 411.499, 52901.581 24/09/28,17:40:14,06,12,1, 11.9,1,1, 9.572, 10633.824, 411.490, 52901.554 24/09/28,17:40:14,07,12,1, 11.9,1,1, 9.572, 10633.831, 411.485, 52901.557 24/09/28,17:40:14,08,12,1, 11.9,1,1, 9.572, 10633.847, 411.498, 52901.540 24/09/28,17:40:14,09,12,1, 11.9,1,1, 9.572, 10633.830, 411.489, 52901.594 24/09/28,17:40:14,10,12,1, 11.9,1,1, 9.572, 10633.812, 411.488, 52901.583 24/09/28,17:40:14,11,12,1, 11.9,1,1, 9.572, 10633.836, 411.498, 52901.574 24/09/28,17:40:14,12,12,1, 11.9,1,1, 9.572, 10633.828, 411.485, 52901.560 24/09/28,17:40:14,13,12,1, 11.9,1,1, 9.572, 10633.838, 411.494, 52901.583 24/09/28,17:40:14,14,12,1, 11.9,1,1, 9.572, 10633.815, 411.507, 52901.613 24/09/28,17:40:14,15,12,1, 11.9,1,1, 9.572, 10633.824, 411.460, 52901.560 24/09/28,17:40:14,16,12,1, 11.9,1,1, 9.572, 10633.838, 411.470, 52901.597 24/09/28,17:40:14,17,12,1, 11.9,1,1, 9.572, 10633.821, 411.462, 52901.557 24/09/28,17:40:14,18,12,1, 11.9,1,1, 9.572, 10633.832, 411.455, 52901.543 24/09/28,17:40:14,19,12,1, 11.9,1,1, 9.572, 10633.819, 411.458, 52901.528 24/09/28,17:40:15,00,12,1, 11.9,1,1, 9.570, 10633.813, 411.458, 52901.528 24/09/28,17:40:15,01,12,1, 11.9,1,1, 9.570, 10633.797, 411.449, 52901.587 24/09/28,17:40:15,02,12,1, 11.9,1,1, 9.570, 10633.803, 411.446, 52901.603 24/09/28,17:40:15,03,12,1, 11.9,1,1, 9.570, 10633.802, 411.477, 52901.567 24/09/28,17:40:15,04,12,1, 11.9,1,1, 9.570, 10633.820, 411.455, 52901.542 24/09/28,17:40:15,05,12,1, 11.9,1,1, 9.570, 10633.794, 411.430, 52901.562 24/09/28,17:40:15,06,12,1, 11.9,1,1, 9.570, 10633.796, 411.439, 52901.635 24/09/28,17:40:15,07,12,1, 11.9,1,1, 9.570, 10633.804, 411.430, 52901.571 24/09/28,17:40:15,08,12,1, 11.9,1,1, 9.570, 10633.834, 411.431, 52901.531 24/09/28,17:40:15,09,12,1, 11.9,1,1, 9.570, 10633.827, 411.422, 52901.545 24/09/28,17:40:15,10,12,1, 11.9,1,1, 9.570, 10633.795, 411.422, 52901.567 24/09/28,17:40:15,11,12,1, 11.9,1,1, 9.570, 10633.814, 411.444, 52901.543 24/09/28,17:40:15,12,12,1, 11.9,1,1, 9.570, 10633.810, 411.422, 52901.531 24/09/28,17:40:15,13,12,1, 11.9,1,1, 9.570, 10633.767, 411.422, 52901.536 24/09/28,17:40:15,14,12,1, 11.9,1,1, 9.570, 10633.804, 411.420, 52901.565 24/09/28,17:40:15,15,12,1, 11.9,1,1, 9.570, 10633.780, 411.412, 52901.560 24/09/28,17:40:15,16,12,1, 11.9,1,1, 9.570, 10633.788, 411.401, 52901.510 24/09/28,17:40:15,17,12,1, 11.9,1,1, 9.570, 10633.788, 411.412, 52901.557 24/09/28,17:40:15,18,12,1, 11.9,1,1, 9.570, 10633.791, 411.423, 52901.520 24/09/28,17:40:15,19,12,1, 11.9,1,1, 9.570, 10633.777, 411.424, 52901.535 24/09/28,17:40:16,00,12,1, 11.9,1,1, 9.573, 10633.771, 411.424, 52901.535 24/09/28,17:40:16,01,12,1, 11.9,1,1, 9.573, 10633.790, 411.411, 52901.597 24/09/28,17:40:16,02,12,1, 11.9,1,1, 9.573, 10633.764, 411.444, 52901.530 24/09/28,17:40:16,03,12,1, 11.9,1,1, 9.573, 10633.757, 411.421, 52901.531 24/09/28,17:40:16,04,12,1, 11.9,1,1, 9.573, 10633.767, 411.444, 52901.561 24/09/28,17:40:16,05,12,1, 11.9,1,1, 9.573, 10633.739, 411.433, 52901.554 24/09/28,17:40:16,06,12,1, 11.9,1,1, 9.573, 10633.757, 411.420, 52901.513 24/09/28,17:40:16,07,12,1, 11.9,1,1, 9.573, 10633.746, 411.412, 52901.542 24/09/28,17:40:16,08,12,1, 11.9,1,1, 9.573, 10633.756, 411.409, 52901.515 24/09/28,17:40:16,09,12,1, 11.9,1,1, 9.573, 10633.733, 411.409, 52901.523 24/09/28,17:40:16,10,12,1, 11.9,1,1, 9.573, 10633.734, 411.407, 52901.477 24/09/28,17:40:16,11,12,1, 11.9,1,1, 9.573, 10633.740, 411.419, 52901.536 24/09/28,17:40:16,12,12,1, 11.9,1,1, 9.573, 10633.747, 411.430, 52901.480 24/09/28,17:40:16,13,12,1, 11.9,1,1, 9.573, 10633.740, 411.401, 52901.497 24/09/28,17:40:16,14,12,1, 11.9,1,1, 9.573, 10633.721, 411.408, 52901.535 24/09/28,17:40:16,15,12,1, 11.9,1,1, 9.573, 10633.734, 411.416, 52901.494 24/09/28,17:40:16,16,12,1, 11.9,1,1, 9.573, 10633.726, 411.422, 52901.480 24/09/28,17:40:16,17,12,1, 11.9,1,1, 9.573, 10633.719, 411.387, 52901.529 24/09/28,17:40:16,18,12,1, 11.9,1,1, 9.573, 10633.709, 411.393, 52901.501 24/09/28,17:40:16,19,12,1, 11.9,1,1, 9.573, 10633.728, 411.395, 52901.489 24/09/28,17:40:17,00,11,1, 11.9,1,1, 9.569, 10633.721, 411.395, 52901.489 24/09/28,17:40:17,01,11,1, 11.9,1,1, 9.569, 10633.718, 411.396, 52901.427 24/09/28,17:40:17,02,11,1, 11.9,1,1, 9.569, 10633.705, 411.395, 52901.535 24/09/28,17:40:17,03,11,1, 11.9,1,1, 9.569, 10633.701, 411.393, 52901.540 24/09/28,17:40:17,04,11,1, 11.9,1,1, 9.569, 10633.703, 411.410, 52901.481 24/09/28,17:40:17,05,11,1, 11.9,1,1, 9.569, 10633.702, 411.406, 52901.486 24/09/28,17:40:17,06,11,1, 11.9,1,1, 9.569, 10633.703, 411.391, 52901.513 24/09/28,17:40:17,07,11,1, 11.9,1,1, 9.569, 10633.689, 411.396, 52901.422 24/09/28,17:40:17,08,11,1, 11.9,1,1, 9.569, 10633.674, 411.384, 52901.519 24/09/28,17:40:17,09,11,1, 11.9,1,1, 9.569, 10633.712, 411.405, 52901.506 24/09/28,17:40:17,10,11,1, 11.9,1,1, 9.569, 10633.683, 411.410, 52901.564 24/09/28,17:40:17,11,11,1, 11.9,1,1, 9.569, 10633.700, 411.384, 52901.491 24/09/28,17:40:17,12,11,1, 11.9,1,1, 9.569, 10633.700, 411.373, 52901.381 24/09/28,17:40:17,13,11,1, 11.9,1,1, 9.569, 10633.680, 411.370, 52901.476 24/09/28,17:40:17,14,11,1, 11.9,1,1, 9.569, 10633.666, 411.406, 52901.557 24/09/28,17:40:17,15,11,1, 11.9,1,1, 9.569, 10633.664, 411.385, 52901.438 24/09/28,17:40:17,16,11,1, 11.9,1,1, 9.569, 10633.686, 411.392, 52901.507 24/09/28,17:40:17,17,11,1, 11.9,1,1, 9.569, 10633.674, 411.364, 52901.479 24/09/28,17:40:17,18,11,1, 11.9,1,1, 9.569, 10633.651, 411.368, 52901.476 24/09/28,17:40:17,19,11,1, 11.9,1,1, 9.569, 10633.671, 411.364, 52901.405 24/09/28,17:40:18,00,09,1, 11.9,1,1, 9.570, 10633.663, 411.364, 52901.405 24/09/28,17:40:18,01,09,1, 11.9,1,1, 9.570, 10633.675, 411.395, 52901.455 24/09/28,17:40:18,02,09,1, 11.9,1,1, 9.570, 10633.649, 411.387, 52901.479 24/09/28,17:40:18,03,09,1, 11.9,1,1, 9.570, 10633.677, 411.374, 52901.492 24/09/28,17:40:18,04,09,1, 11.9,1,1, 9.570, 10633.672, 411.382, 52901.503 24/09/28,17:40:18,05,09,1, 11.9,1,1, 9.570, 10633.662, 411.387, 52901.489 24/09/28,17:40:18,06,09,1, 11.9,1,1, 9.570, 10633.638, 411.389, 52901.522 24/09/28,17:40:18,07,09,1, 11.9,1,1, 9.570, 10633.645, 411.386, 52901.427 24/09/28,17:40:18,08,09,1, 11.9,1,1, 9.570, 10633.640, 411.373, 52901.450 24/09/28,17:40:18,09,09,1, 11.9,1,1, 9.570, 10633.649, 411.392, 52901.474 24/09/28,17:40:18,10,09,1, 11.9,1,1, 9.570, 10633.656, 411.394, 52901.458 24/09/28,17:40:18,11,09,1, 11.9,1,1, 9.570, 10633.641, 411.397, 52901.428 24/09/28,17:40:18,12,09,1, 11.9,1,1, 9.570, 10633.647, 411.369, 52901.415 24/09/28,17:40:18,13,09,1, 11.9,1,1, 9.570, 10633.637, 411.382, 52901.392 24/09/28,17:40:18,14,09,1, 11.9,1,1, 9.570, 10633.655, 411.374, 52901.407 24/09/28,17:40:18,15,09,1, 11.9,1,1, 9.570, 10633.625, 411.404, 52901.489 24/09/28,17:40:18,16,09,1, 11.9,1,1, 9.570, 10633.677, 411.391, 52901.480 24/09/28,17:40:18,17,09,1, 11.9,1,1, 9.570, 10633.663, 411.372, 52901.408 24/09/28,17:40:18,18,09,1, 11.9,1,1, 9.570, 10633.644, 411.379, 52901.493 24/09/28,17:40:18,19,09,1, 11.9,1,1, 9.570, 10633.650, 411.389, 52901.387 24/09/28,17:40:19,00,10,1, 11.9,1,1, 9.569, 10633.646, 411.389, 52901.387 24/09/28,17:40:19,01,10,1, 11.9,1,1, 9.569, 10633.653, 411.379, 52901.438 24/09/28,17:40:19,02,10,1, 11.9,1,1, 9.569, 10633.626, 411.378, 52901.373 24/09/28,17:40:19,03,10,1, 11.9,1,1, 9.569, 10633.622, 411.376, 52901.477 24/09/28,17:40:19,04,10,1, 11.9,1,1, 9.569, 10633.605, 411.360, 52901.429 24/09/28,17:40:19,05,10,1, 11.9,1,1, 9.569, 10633.626, 411.386, 52901.448 24/09/28,17:40:19,06,10,1, 11.9,1,1, 9.569, 10633.634, 411.383, 52901.488 24/09/28,17:40:19,07,10,1, 11.9,1,1, 9.569, 10633.624, 411.383, 52901.411 24/09/28,17:40:19,08,10,1, 11.9,1,1, 9.569, 10633.633, 411.396, 52901.481 24/09/28,17:40:19,09,10,1, 11.9,1,1, 9.569, 10633.627, 411.384, 52901.398 24/09/28,17:40:19,10,10,1, 11.9,1,1, 9.569, 10633.628, 411.375, 52901.435 24/09/28,17:40:19,11,10,1, 11.9,1,1, 9.569, 10633.614, 411.382, 52901.397 24/09/28,17:40:19,12,10,1, 11.9,1,1, 9.569, 10633.609, 411.387, 52901.480 24/09/28,17:40:19,13,10,1, 11.9,1,1, 9.569, 10633.615, 411.384, 52901.446 24/09/28,17:40:19,14,10,1, 11.9,1,1, 9.569, 10633.627, 411.394, 52901.463 24/09/28,17:40:19,15,10,1, 11.9,1,1, 9.569, 10633.587, 411.360, 52901.402 24/09/28,17:40:19,16,10,1, 11.9,1,1, 9.569, 10633.606, 411.350, 52901.400 24/09/28,17:40:19,17,10,1, 11.9,1,1, 9.569, 10633.600, 411.396, 52901.455 24/09/28,17:40:19,18,10,1, 11.9,1,1, 9.569, 10633.621, 411.372, 52901.376 24/09/28,17:40:19,19,10,1, 11.9,1,1, 9.569, 10633.602, 411.362, 52901.392 24/09/28,17:40:20,00,10,1, 11.9,1,1, 9.571, 10633.596, 411.362, 52901.392 24/09/28,17:40:20,01,10,1, 11.9,1,1, 9.571, 10633.620, 411.376, 52901.400 24/09/28,17:40:20,02,10,1, 11.9,1,1, 9.571, 10633.607, 411.374, 52901.375 24/09/28,17:40:20,03,10,1, 11.9,1,1, 9.571, 10633.611, 411.373, 52901.412 24/09/28,17:40:20,04,10,1, 11.9,1,1, 9.571, 10633.614, 411.384, 52901.363 24/09/28,17:40:20,05,10,1, 11.9,1,1, 9.571, 10633.591, 411.359, 52901.353 24/09/28,17:40:20,06,10,1, 11.9,1,1, 9.571, 10633.617, 411.356, 52901.437 24/09/28,17:40:20,07,10,1, 11.9,1,1, 9.571, 10633.594, 411.367, 52901.421 24/09/28,17:40:20,08,10,1, 11.9,1,1, 9.571, 10633.594, 411.388, 52901.386 24/09/28,17:40:20,09,10,1, 11.9,1,1, 9.571, 10633.590, 411.374, 52901.434 24/09/28,17:40:20,10,10,1, 11.9,1,1, 9.571, 10633.583, 411.372, 52901.449 24/09/28,17:40:20,11,10,1, 11.9,1,1, 9.571, 10633.584, 411.373, 52901.440 24/09/28,17:40:20,12,10,1, 11.9,1,1, 9.571, 10633.571, 411.355, 52901.362 24/09/28,17:40:20,13,10,1, 11.9,1,1, 9.571, 10633.606, 411.376, 52901.395 24/09/28,17:40:20,14,10,1, 11.9,1,1, 9.571, 10633.554, 411.371, 52901.426 24/09/28,17:40:20,15,10,1, 11.9,1,1, 9.571, 10633.576, 411.354, 52901.445 24/09/28,17:40:20,16,10,1, 11.9,1,1, 9.571, 10633.572, 411.372, 52901.496 24/09/28,17:40:20,17,10,1, 11.9,1,1, 9.571, 10633.574, 411.353, 52901.454 24/09/28,17:40:20,18,10,1, 11.9,1,1, 9.571, 10633.553, 411.355, 52901.383 24/09/28,17:40:20,19,10,1, 11.9,1,1, 9.571, 10633.561, 411.358, 52901.369 24/09/28,17:40:21,00,10,1, 11.9,1,1, 9.569, 10633.554, 411.358, 52901.369 24/09/28,17:40:21,01,10,1, 11.9,1,1, 9.569, 10633.565, 411.345, 52901.391 24/09/28,17:40:21,02,10,1, 11.9,1,1, 9.569, 10633.574, 411.323, 52901.330 24/09/28,17:40:21,03,10,1, 11.9,1,1, 9.569, 10633.575, 411.355, 52901.320 24/09/28,17:40:21,04,10,1, 11.9,1,1, 9.569, 10633.561, 411.345, 52901.294 24/09/28,17:40:21,05,10,1, 11.9,1,1, 9.569, 10633.549, 411.342, 52901.364 24/09/28,17:40:21,06,10,1, 11.9,1,1, 9.569, 10633.558, 411.346, 52901.404 24/09/28,17:40:21,07,10,1, 11.9,1,1, 9.569, 10633.558, 411.338, 52901.387 24/09/28,17:40:21,08,10,1, 11.9,1,1, 9.569, 10633.565, 411.351, 52901.343 24/09/28,17:40:21,09,10,1, 11.9,1,1, 9.569, 10633.549, 411.344, 52901.355 24/09/28,17:40:21,10,10,1, 11.9,1,1, 9.569, 10633.533, 411.345, 52901.368 24/09/28,17:40:21,11,10,1, 11.9,1,1, 9.569, 10633.547, 411.319, 52901.323 24/09/28,17:40:21,12,10,1, 11.9,1,1, 9.569, 10633.553, 411.344, 52901.395 24/09/28,17:40:21,13,10,1, 11.9,1,1, 9.569, 10633.537, 411.320, 52901.345 24/09/28,17:40:21,14,10,1, 11.9,1,1, 9.569, 10633.544, 411.324, 52901.337 24/09/28,17:40:21,15,10,1, 11.9,1,1, 9.569, 10633.533, 411.316, 52901.337 24/09/28,17:40:21,16,10,1, 11.9,1,1, 9.569, 10633.531, 411.328, 52901.399 24/09/28,17:40:21,17,10,1, 11.9,1,1, 9.569, 10633.536, 411.337, 52901.339 24/09/28,17:40:21,18,10,1, 11.9,1,1, 9.569, 10633.544, 411.314, 52901.290 24/09/28,17:40:21,19,10,1, 11.9,1,1, 9.569, 10633.539, 411.298, 52901.263 24/09/28,17:40:22,00,10,1, 12.0,1,1, 9.571, 10633.538, 411.298, 52901.263 24/09/28,17:40:22,01,10,1, 12.0,1,1, 9.571, 10633.523, 411.325, 52901.352 24/09/28,17:40:22,02,10,1, 12.0,1,1, 9.571, 10633.514, 411.310, 52901.258 24/09/28,17:40:22,03,10,1, 12.0,1,1, 9.571, 10633.530, 411.294, 52901.360 24/09/28,17:40:22,04,10,1, 12.0,1,1, 9.571, 10633.531, 411.301, 52901.254 24/09/28,17:40:22,05,10,1, 12.0,1,1, 9.571, 10633.513, 411.316, 52901.314 24/09/28,17:40:22,06,10,1, 12.0,1,1, 9.571, 10633.512, 411.328, 52901.304 24/09/28,17:40:22,07,10,1, 12.0,1,1, 9.571, 10633.527, 411.296, 52901.259 24/09/28,17:40:22,08,10,1, 12.0,1,1, 9.571, 10633.506, 411.288, 52901.259 24/09/28,17:40:22,09,10,1, 12.0,1,1, 9.571, 10633.541, 411.294, 52901.243 24/09/28,17:40:22,10,10,1, 12.0,1,1, 9.571, 10633.531, 411.300, 52901.353 24/09/28,17:40:22,11,10,1, 12.0,1,1, 9.571, 10633.524, 411.292, 52901.282 24/09/28,17:40:22,12,10,1, 12.0,1,1, 9.571, 10633.524, 411.281, 52901.294 24/09/28,17:40:22,13,10,1, 12.0,1,1, 9.571, 10633.523, 411.299, 52901.324 24/09/28,17:40:22,14,10,1, 12.0,1,1, 9.571, 10633.545, 411.299, 52901.285 24/09/28,17:40:22,15,10,1, 12.0,1,1, 9.571, 10633.523, 411.273, 52901.284 24/09/28,17:40:22,16,10,1, 12.0,1,1, 9.571, 10633.560, 411.286, 52901.294 24/09/28,17:40:22,17,10,1, 12.0,1,1, 9.571, 10633.521, 411.253, 52901.264 24/09/28,17:40:22,18,10,1, 12.0,1,1, 9.571, 10633.512, 411.271, 52901.235 24/09/28,17:40:22,19,10,1, 12.0,1,1, 9.571, 10633.512, 411.267, 52901.291 24/09/28,17:40:23,00,10,1, 11.8,1,1, 9.565, 10633.504, 411.267, 52901.291 24/09/28,17:40:23,01,10,1, 11.8,1,1, 9.565, 10633.517, 411.248, 52901.265 24/09/28,17:40:23,02,10,1, 11.8,1,1, 9.565, 10633.512, 411.254, 52901.287 24/09/28,17:40:23,03,10,1, 11.8,1,1, 9.565, 10633.507, 411.267, 52901.197 24/09/28,17:40:23,04,10,1, 11.8,1,1, 9.565, 10633.510, 411.254, 52901.269 24/09/28,17:40:23,05,10,1, 11.8,1,1, 9.565, 10633.518, 411.255, 52901.295 24/09/28,17:40:23,06,10,1, 11.8,1,1, 9.565, 10633.517, 411.237, 52901.215 24/09/28,17:40:23,07,10,1, 11.8,1,1, 9.565, 10633.521, 411.241, 52901.277 24/09/28,17:40:23,08,10,1, 11.8,1,1, 9.565, 10633.510, 411.248, 52901.256 24/09/28,17:40:23,09,10,1, 11.8,1,1, 9.565, 10633.493, 411.235, 52901.174 24/09/28,17:40:23,10,10,1, 11.8,1,1, 9.565, 10633.540, 411.246, 52901.256 24/09/28,17:40:23,11,10,1, 11.8,1,1, 9.565, 10633.534, 411.251, 52901.167 24/09/28,17:40:23,12,10,1, 11.8,1,1, 9.565, 10633.524, 411.236, 52901.219 24/09/28,17:40:23,13,10,1, 11.8,1,1, 9.565, 10633.510, 411.240, 52901.284 24/09/28,17:40:23,14,10,1, 11.8,1,1, 9.565, 10633.505, 411.232, 52901.271 24/09/28,17:40:23,15,10,1, 11.8,1,1, 9.565, 10633.531, 411.248, 52901.286 24/09/28,17:40:23,16,10,1, 11.8,1,1, 9.565, 10633.504, 411.232, 52901.261 24/09/28,17:40:23,17,10,1, 11.8,1,1, 9.565, 10633.513, 411.225, 52901.240 24/09/28,17:40:23,18,10,1, 11.8,1,1, 9.565, 10633.487, 411.220, 52901.247 24/09/28,17:40:23,19,10,1, 11.8,1,1, 9.565, 10633.520, 411.214, 52901.263 24/09/28,17:40:24,00,10,1, 11.9,1,1, 9.568, 10633.513, 411.214, 52901.263 24/09/28,17:40:24,01,10,1, 11.9,1,1, 9.568, 10633.514, 411.219, 52901.230 24/09/28,17:40:24,02,10,1, 11.9,1,1, 9.568, 10633.485, 411.207, 52901.226 24/09/28,17:40:24,03,10,1, 11.9,1,1, 9.568, 10633.524, 411.208, 52901.232 24/09/28,17:40:24,04,10,1, 11.9,1,1, 9.568, 10633.496, 411.197, 52901.213 24/09/28,17:40:24,05,10,1, 11.9,1,1, 9.568, 10633.491, 411.210, 52901.225 24/09/28,17:40:24,06,10,1, 11.9,1,1, 9.568, 10633.510, 411.210, 52901.216 24/09/28,17:40:24,07,10,1, 11.9,1,1, 9.568, 10633.499, 411.208, 52901.225 24/09/28,17:40:24,08,10,1, 11.9,1,1, 9.568, 10633.526, 411.188, 52901.201 24/09/28,17:40:24,09,10,1, 11.9,1,1, 9.568, 10633.484, 411.186, 52901.168 24/09/28,17:40:24,10,10,1, 11.9,1,1, 9.568, 10633.523, 411.182, 52901.217 24/09/28,17:40:24,11,10,1, 11.9,1,1, 9.568, 10633.491, 411.179, 52901.227 24/09/28,17:40:24,12,10,1, 11.9,1,1, 9.568, 10633.508, 411.157, 52901.191 24/09/28,17:40:24,13,10,1, 11.9,1,1, 9.568, 10633.512, 411.144, 52901.133 24/09/28,17:40:24,14,10,1, 11.9,1,1, 9.568, 10633.487, 411.185, 52901.209 24/09/28,17:40:24,15,10,1, 11.9,1,1, 9.568, 10633.478, 411.156, 52901.231 24/09/28,17:40:24,16,10,1, 11.9,1,1, 9.568, 10633.485, 411.151, 52901.110 24/09/28,17:40:24,17,10,1, 11.9,1,1, 9.568, 10633.489, 411.146, 52901.165 24/09/28,17:40:24,18,10,1, 11.9,1,1, 9.568, 10633.511, 411.173, 52901.171 24/09/28,17:40:24,19,10,1, 11.9,1,1, 9.568, 10633.493, 411.164, 52901.211 24/09/28,17:40:25,00,11,1, 11.9,1,1, 9.569, 10633.488, 411.164, 52901.211 24/09/28,17:40:25,01,11,1, 11.9,1,1, 9.569, 10633.497, 411.162, 52901.159 24/09/28,17:40:25,02,11,1, 11.9,1,1, 9.569, 10633.500, 411.146, 52901.146 24/09/28,17:40:25,03,11,1, 11.9,1,1, 9.569, 10633.488, 411.143, 52901.149 24/09/28,17:40:25,04,11,1, 11.9,1,1, 9.569, 10633.479, 411.143, 52901.197 24/09/28,17:40:25,05,11,1, 11.9,1,1, 9.569, 10633.478, 411.165, 52901.202 24/09/28,17:40:25,06,11,1, 11.9,1,1, 9.569, 10633.485, 411.106, 52901.182 24/09/28,17:40:25,07,11,1, 11.9,1,1, 9.569, 10633.486, 411.125, 52901.140 24/09/28,17:40:25,08,11,1, 11.9,1,1, 9.569, 10633.480, 411.138, 52901.137 24/09/28,17:40:25,09,11,1, 11.9,1,1, 9.569, 10633.485, 411.134, 52901.124 24/09/28,17:40:25,10,11,1, 11.9,1,1, 9.569, 10633.472, 411.124, 52901.137 24/09/28,17:40:25,11,11,1, 11.9,1,1, 9.569, 10633.477, 411.122, 52901.131 24/09/28,17:40:25,12,11,1, 11.9,1,1, 9.569, 10633.481, 411.141, 52901.161 24/09/28,17:40:25,13,11,1, 11.9,1,1, 9.569, 10633.481, 411.115, 52901.139 24/09/28,17:40:25,14,11,1, 11.9,1,1, 9.569, 10633.478, 411.128, 52901.077 24/09/28,17:40:25,15,11,1, 11.9,1,1, 9.569, 10633.499, 411.131, 52901.136 24/09/28,17:40:25,16,11,1, 11.9,1,1, 9.569, 10633.461, 411.131, 52901.076 24/09/28,17:40:25,17,11,1, 11.9,1,1, 9.569, 10633.475, 411.102, 52901.136 24/09/28,17:40:25,18,11,1, 11.9,1,1, 9.569, 10633.478, 411.099, 52901.184 24/09/28,17:40:25,19,11,1, 11.9,1,1, 9.569, 10633.464, 411.108, 52901.141 24/09/28,17:40:26,00,10,1, 11.9,1,1, 9.569, 10633.463, 411.108, 52901.141 24/09/28,17:40:26,01,10,1, 11.9,1,1, 9.569, 10633.481, 411.105, 52901.070 24/09/28,17:40:26,02,10,1, 11.9,1,1, 9.569, 10633.471, 411.089, 52901.074 24/09/28,17:40:26,03,10,1, 11.9,1,1, 9.569, 10633.460, 411.127, 52901.071 24/09/28,17:40:26,04,10,1, 11.9,1,1, 9.569, 10633.469, 411.135, 52901.096 24/09/28,17:40:26,05,10,1, 11.9,1,1, 9.569, 10633.456, 411.101, 52901.077 24/09/28,17:40:26,06,10,1, 11.9,1,1, 9.569, 10633.458, 411.115, 52901.104 24/09/28,17:40:26,07,10,1, 11.9,1,1, 9.569, 10633.478, 411.111, 52901.152 24/09/28,17:40:26,08,10,1, 11.9,1,1, 9.569, 10633.464, 411.090, 52901.104 24/09/28,17:40:26,09,10,1, 11.9,1,1, 9.569, 10633.459, 411.090, 52901.064 24/09/28,17:40:26,10,10,1, 11.9,1,1, 9.569, 10633.453, 411.112, 52901.149 24/09/28,17:40:26,11,10,1, 11.9,1,1, 9.569, 10633.474, 411.102, 52901.106 24/09/28,17:40:26,12,10,1, 11.9,1,1, 9.569, 10633.463, 411.085, 52901.015 24/09/28,17:40:26,13,10,1, 11.9,1,1, 9.569, 10633.473, 411.077, 52901.069 24/09/28,17:40:26,14,10,1, 11.9,1,1, 9.569, 10633.460, 411.094, 52901.076 24/09/28,17:40:26,15,10,1, 11.9,1,1, 9.569, 10633.445, 411.091, 52901.060 24/09/28,17:40:26,16,10,1, 11.9,1,1, 9.569, 10633.444, 411.077, 52901.087 24/09/28,17:40:26,17,10,1, 11.9,1,1, 9.569, 10633.451, 411.075, 52901.079 24/09/28,17:40:26,18,10,1, 11.9,1,1, 9.569, 10633.441, 411.098, 52901.072 24/09/28,17:40:26,19,10,1, 11.9,1,1, 9.569, 10633.454, 411.068, 52901.065 24/09/28,17:40:27,00,10,1, 11.8,1,1, 9.567, 10633.446, 411.068, 52901.065 24/09/28,17:40:27,01,10,1, 11.8,1,1, 9.567, 10633.422, 411.072, 52901.021 24/09/28,17:40:27,02,10,1, 11.8,1,1, 9.567, 10633.441, 411.065, 52901.130 24/09/28,17:40:27,03,10,1, 11.8,1,1, 9.567, 10633.447, 411.071, 52901.049 24/09/28,17:40:27,04,10,1, 11.8,1,1, 9.567, 10633.446, 411.070, 52901.052 24/09/28,17:40:27,05,10,1, 11.8,1,1, 9.567, 10633.409, 411.043, 52901.033 24/09/28,17:40:27,06,10,1, 11.8,1,1, 9.567, 10633.412, 411.031, 52901.058 24/09/28,17:40:27,07,10,1, 11.8,1,1, 9.567, 10633.420, 411.071, 52900.988 24/09/28,17:40:27,08,10,1, 11.8,1,1, 9.567, 10633.433, 411.057, 52901.000 24/09/28,17:40:27,09,10,1, 11.8,1,1, 9.567, 10633.420, 411.052, 52900.992 24/09/28,17:40:27,10,10,1, 11.8,1,1, 9.567, 10633.404, 411.050, 52900.975 24/09/28,17:40:27,11,10,1, 11.8,1,1, 9.567, 10633.419, 411.050, 52901.000 24/09/28,17:40:27,12,10,1, 11.8,1,1, 9.567, 10633.419, 411.057, 52901.035 24/09/28,17:40:27,13,10,1, 11.8,1,1, 9.567, 10633.415, 411.041, 52901.004 24/09/28,17:40:27,14,10,1, 11.8,1,1, 9.567, 10633.423, 411.073, 52901.023 24/09/28,17:40:27,15,10,1, 11.8,1,1, 9.567, 10633.447, 411.062, 52901.032 24/09/28,17:40:27,16,10,1, 11.8,1,1, 9.567, 10633.416, 411.062, 52901.020 24/09/28,17:40:27,17,10,1, 11.8,1,1, 9.567, 10633.399, 411.066, 52901.034 24/09/28,17:40:27,18,10,1, 11.8,1,1, 9.567, 10633.398, 411.072, 52901.011 24/09/28,17:40:27,19,10,1, 11.8,1,1, 9.567, 10633.414, 411.014, 52900.967 24/09/28,17:40:28,00,10,1, 11.9,1,1, 9.563, 10633.413, 411.014, 52900.967 24/09/28,17:40:28,01,10,1, 11.9,1,1, 9.563, 10633.422, 411.052, 52901.075 24/09/28,17:40:28,02,10,1, 11.9,1,1, 9.563, 10633.399, 411.038, 52900.996 24/09/28,17:40:28,03,10,1, 11.9,1,1, 9.563, 10633.411, 411.045, 52901.025 24/09/28,17:40:28,04,10,1, 11.9,1,1, 9.563, 10633.437, 411.046, 52901.000 24/09/28,17:40:28,05,10,1, 11.9,1,1, 9.563, 10633.421, 411.030, 52901.008 24/09/28,17:40:28,06,10,1, 11.9,1,1, 9.563, 10633.407, 411.041, 52900.957 24/09/28,17:40:28,07,10,1, 11.9,1,1, 9.563, 10633.416, 411.038, 52901.056 24/09/28,17:40:28,08,10,1, 11.9,1,1, 9.563, 10633.407, 411.037, 52900.897 24/09/28,17:40:28,09,10,1, 11.9,1,1, 9.563, 10633.401, 411.068, 52901.018 24/09/28,17:40:28,10,10,1, 11.9,1,1, 9.563, 10633.429, 411.022, 52900.951 24/09/28,17:40:28,11,10,1, 11.9,1,1, 9.563, 10633.404, 411.019, 52900.981 24/09/28,17:40:28,12,10,1, 11.9,1,1, 9.563, 10633.424, 411.010, 52900.962 24/09/28,17:40:28,13,10,1, 11.9,1,1, 9.563, 10633.396, 411.020, 52900.970 24/09/28,17:40:28,14,10,1, 11.9,1,1, 9.563, 10633.406, 411.030, 52900.980 24/09/28,17:40:28,15,10,1, 11.9,1,1, 9.563, 10633.393, 411.034, 52900.996 24/09/28,17:40:28,16,10,1, 11.9,1,1, 9.563, 10633.394, 411.014, 52900.982 24/09/28,17:40:28,17,10,1, 11.9,1,1, 9.563, 10633.379, 411.008, 52900.965 24/09/28,17:40:28,18,10,1, 11.9,1,1, 9.563, 10633.384, 411.004, 52900.951 24/09/28,17:40:28,19,10,1, 11.9,1,1, 9.563, 10633.393, 411.011, 52900.970 24/09/28,17:40:29,00,11,1, 11.9,1,1, 9.566, 10633.388, 411.011, 52900.970 24/09/28,17:40:29,01,11,1, 11.9,1,1, 9.566, 10633.360, 411.003, 52900.918 24/09/28,17:40:29,02,11,1, 11.9,1,1, 9.566, 10633.369, 411.006, 52900.902 24/09/28,17:40:29,03,11,1, 11.9,1,1, 9.566, 10633.371, 411.003, 52900.962 24/09/28,17:40:29,04,11,1, 11.9,1,1, 9.566, 10633.369, 410.987, 52900.877 24/09/28,17:40:29,05,11,1, 11.9,1,1, 9.566, 10633.356, 411.000, 52900.978 24/09/28,17:40:29,06,11,1, 11.9,1,1, 9.566, 10633.363, 410.983, 52900.963 24/09/28,17:40:29,07,11,1, 11.9,1,1, 9.566, 10633.358, 410.993, 52900.917 24/09/28,17:40:29,08,11,1, 11.9,1,1, 9.566, 10633.338, 410.978, 52900.848 24/09/28,17:40:29,09,11,1, 11.9,1,1, 9.566, 10633.399, 410.990, 52900.957 24/09/28,17:40:29,10,11,1, 11.9,1,1, 9.566, 10633.389, 411.009, 52900.882 24/09/28,17:40:29,11,11,1, 11.9,1,1, 9.566, 10633.359, 410.997, 52900.859 24/09/28,17:40:29,12,11,1, 11.9,1,1, 9.566, 10633.368, 410.998, 52900.965 24/09/28,17:40:29,13,11,1, 11.9,1,1, 9.566, 10633.362, 410.981, 52900.899 24/09/28,17:40:29,14,11,1, 11.9,1,1, 9.566, 10633.369, 410.987, 52900.975 24/09/28,17:40:29,15,11,1, 11.9,1,1, 9.566, 10633.334, 410.976, 52900.904 24/09/28,17:40:29,16,11,1, 11.9,1,1, 9.566, 10633.342, 410.978, 52900.936 24/09/28,17:40:29,17,11,1, 11.9,1,1, 9.566, 10633.348, 410.969, 52900.899 24/09/28,17:40:29,18,11,1, 11.9,1,1, 9.566, 10633.338, 410.979, 52900.907 24/09/28,17:40:29,19,11,1, 11.9,1,1, 9.566, 10633.321, 410.964, 52900.942 24/09/28,17:40:30,00,11,1, 11.9,1,1, 9.563, 10633.321, 410.964, 52900.942 24/09/28,17:40:30,01,11,1, 11.9,1,1, 9.563, 10633.334, 410.973, 52900.941 24/09/28,17:40:30,02,11,1, 11.9,1,1, 9.563, 10633.338, 410.970, 52900.871 24/09/28,17:40:30,03,11,1, 11.9,1,1, 9.563, 10633.309, 410.950, 52900.950 24/09/28,17:40:30,04,11,1, 11.9,1,1, 9.563, 10633.318, 410.941, 52900.905 24/09/28,17:40:30,05,11,1, 11.9,1,1, 9.563, 10633.307, 410.944, 52900.892 24/09/28,17:40:30,06,11,1, 11.9,1,1, 9.563, 10633.314, 410.965, 52900.875 24/09/28,17:40:30,07,11,1, 11.9,1,1, 9.563, 10633.307, 410.957, 52900.881 24/09/28,17:40:30,08,11,1, 11.9,1,1, 9.563, 10633.287, 410.944, 52900.895 24/09/28,17:40:30,09,11,1, 11.9,1,1, 9.563, 10633.331, 410.956, 52900.931 24/09/28,17:40:30,10,11,1, 11.9,1,1, 9.563, 10633.309, 410.939, 52900.865 24/09/28,17:40:30,11,11,1, 11.9,1,1, 9.563, 10633.295, 410.924, 52900.878 24/09/28,17:40:30,12,11,1, 11.9,1,1, 9.563, 10633.297, 410.954, 52900.851 24/09/28,17:40:30,13,11,1, 11.9,1,1, 9.563, 10633.297, 410.927, 52900.876 24/09/28,17:40:30,14,11,1, 11.9,1,1, 9.563, 10633.299, 410.925, 52900.867 24/09/28,17:40:30,15,11,1, 11.9,1,1, 9.563, 10633.312, 410.940, 52900.875 24/09/28,17:40:30,16,11,1, 11.9,1,1, 9.563, 10633.300, 410.933, 52900.837 24/09/28,17:40:30,17,11,1, 11.9,1,1, 9.563, 10633.276, 410.923, 52900.859 24/09/28,17:40:30,18,11,1, 11.9,1,1, 9.563, 10633.275, 410.927, 52900.877 24/09/28,17:40:30,19,11,1, 11.9,1,1, 9.563, 10633.292, 410.892, 52900.820 24/09/28,17:40:31,00,12,1, 11.9,1,1, 9.564, 10633.287, 410.892, 52900.820 24/09/28,17:40:31,01,12,1, 11.9,1,1, 9.564, 10633.277, 410.924, 52900.837 24/09/28,17:40:31,02,12,1, 11.9,1,1, 9.564, 10633.274, 410.892, 52900.838 24/09/28,17:40:31,03,12,1, 11.9,1,1, 9.564, 10633.279, 410.887, 52900.809 24/09/28,17:40:31,04,12,1, 11.9,1,1, 9.564, 10633.278, 410.885, 52900.798 24/09/28,17:40:31,05,12,1, 11.9,1,1, 9.564, 10633.304, 410.907, 52900.790 24/09/28,17:40:31,06,12,1, 11.9,1,1, 9.564, 10633.281, 410.889, 52900.782 24/09/28,17:40:31,07,12,1, 11.9,1,1, 9.564, 10633.277, 410.864, 52900.740 24/09/28,17:40:31,08,12,1, 11.9,1,1, 9.564, 10633.255, 410.853, 52900.762 24/09/28,17:40:31,09,12,1, 11.9,1,1, 9.564, 10633.262, 410.881, 52900.753 24/09/28,17:40:31,10,12,1, 11.9,1,1, 9.564, 10633.255, 410.874, 52900.741 24/09/28,17:40:31,11,12,1, 11.9,1,1, 9.564, 10633.260, 410.856, 52900.776 24/09/28,17:40:31,12,12,1, 11.9,1,1, 9.564, 10633.282, 410.865, 52900.706 24/09/28,17:40:31,13,12,1, 11.9,1,1, 9.564, 10633.271, 410.863, 52900.741 24/09/28,17:40:31,14,12,1, 11.9,1,1, 9.564, 10633.246, 410.846, 52900.723 24/09/28,17:40:31,15,12,1, 11.9,1,1, 9.564, 10633.253, 410.839, 52900.702 24/09/28,17:40:31,16,12,1, 11.9,1,1, 9.564, 10633.243, 410.851, 52900.773 24/09/28,17:40:31,17,12,1, 11.9,1,1, 9.564, 10633.274, 410.859, 52900.797 24/09/28,17:40:31,18,12,1, 11.9,1,1, 9.564, 10633.240, 410.828, 52900.778 24/09/28,17:40:31,19,12,1, 11.9,1,1, 9.564, 10633.272, 410.820, 52900.695 24/09/28,17:40:32,00,12,1, 11.9,1,1, 9.564, 10633.271, 410.820, 52900.695 24/09/28,17:40:32,01,12,1, 11.9,1,1, 9.564, 10633.250, 410.835, 52900.799 24/09/28,17:40:32,02,12,1, 11.9,1,1, 9.564, 10633.264, 410.818, 52900.700 24/09/28,17:40:32,03,12,1, 11.9,1,1, 9.564, 10633.230, 410.804, 52900.724 24/09/28,17:40:32,04,12,1, 11.9,1,1, 9.564, 10633.279, 410.787, 52900.736 24/09/28,17:40:32,05,12,1, 11.9,1,1, 9.564, 10633.234, 410.816, 52900.701 24/09/28,17:40:32,06,12,1, 11.9,1,1, 9.564, 10633.263, 410.772, 52900.696 24/09/28,17:40:32,07,12,1, 11.9,1,1, 9.564, 10633.244, 410.799, 52900.685 24/09/28,17:40:32,08,12,1, 11.9,1,1, 9.564, 10633.241, 410.771, 52900.698 24/09/28,17:40:32,09,12,1, 11.9,1,1, 9.564, 10633.232, 410.756, 52900.687 24/09/28,17:40:32,10,12,1, 11.9,1,1, 9.564, 10633.225, 410.763, 52900.683 24/09/28,17:40:32,11,12,1, 11.9,1,1, 9.564, 10633.269, 410.747, 52900.667 24/09/28,17:40:32,12,12,1, 11.9,1,1, 9.564, 10633.240, 410.767, 52900.706 24/09/28,17:40:32,13,12,1, 11.9,1,1, 9.564, 10633.259, 410.758, 52900.702 24/09/28,17:40:32,14,12,1, 11.9,1,1, 9.564, 10633.251, 410.749, 52900.625 24/09/28,17:40:32,15,12,1, 11.9,1,1, 9.564, 10633.246, 410.751, 52900.689 24/09/28,17:40:32,16,12,1, 11.9,1,1, 9.564, 10633.241, 410.740, 52900.690 24/09/28,17:40:32,17,12,1, 11.9,1,1, 9.564, 10633.244, 410.748, 52900.696 24/09/28,17:40:32,18,12,1, 11.9,1,1, 9.564, 10633.250, 410.743, 52900.684 24/09/28,17:40:32,19,12,1, 11.9,1,1, 9.564, 10633.241, 410.731, 52900.666 24/09/28,17:40:33,00,12,1, 11.9,1,1, 9.561, 10633.237, 410.731, 52900.666 24/09/28,17:40:33,01,12,1, 11.9,1,1, 9.561, 10633.210, 410.729, 52900.676 24/09/28,17:40:33,02,12,1, 11.9,1,1, 9.561, 10633.206, 410.749, 52900.686 24/09/28,17:40:33,03,12,1, 11.9,1,1, 9.561, 10633.228, 410.729, 52900.609 24/09/28,17:40:33,04,12,1, 11.9,1,1, 9.561, 10633.232, 410.700, 52900.645 24/09/28,17:40:33,05,12,1, 11.9,1,1, 9.561, 10633.226, 410.700, 52900.659 24/09/28,17:40:33,06,12,1, 11.9,1,1, 9.561, 10633.219, 410.706, 52900.679 24/09/28,17:40:33,07,12,1, 11.9,1,1, 9.561, 10633.224, 410.705, 52900.586 24/09/28,17:40:33,08,12,1, 11.9,1,1, 9.561, 10633.210, 410.707, 52900.628 24/09/28,17:40:33,09,12,1, 11.9,1,1, 9.561, 10633.209, 410.692, 52900.663 24/09/28,17:40:33,10,12,1, 11.9,1,1, 9.561, 10633.225, 410.669, 52900.658 24/09/28,17:40:33,11,12,1, 11.9,1,1, 9.561, 10633.225, 410.655, 52900.578 24/09/28,17:40:33,12,12,1, 11.9,1,1, 9.561, 10633.231, 410.680, 52900.605 24/09/28,17:40:33,13,12,1, 11.9,1,1, 9.561, 10633.236, 410.687, 52900.593 24/09/28,17:40:33,14,12,1, 11.9,1,1, 9.561, 10633.241, 410.669, 52900.603 24/09/28,17:40:33,15,12,1, 11.9,1,1, 9.561, 10633.219, 410.666, 52900.607 24/09/28,17:40:33,16,12,1, 11.9,1,1, 9.561, 10633.222, 410.638, 52900.607 24/09/28,17:40:33,17,12,1, 11.9,1,1, 9.561, 10633.211, 410.615, 52900.544 24/09/28,17:40:33,18,12,1, 11.9,1,1, 9.561, 10633.208, 410.647, 52900.567 24/09/28,17:40:33,19,12,1, 11.9,1,1, 9.561, 10633.187, 410.605, 52900.522 24/09/28,17:40:34,00,12,1, 11.9,1,1, 9.562, 10633.179, 410.605, 52900.522 24/09/28,17:40:34,01,12,1, 11.9,1,1, 9.562, 10633.208, 410.619, 52900.582 24/09/28,17:40:34,02,12,1, 11.9,1,1, 9.562, 10633.206, 410.639, 52900.579 24/09/28,17:40:34,03,12,1, 11.9,1,1, 9.562, 10633.209, 410.597, 52900.599 24/09/28,17:40:34,04,12,1, 11.9,1,1, 9.562, 10633.183, 410.596, 52900.609 24/09/28,17:40:34,05,12,1, 11.9,1,1, 9.562, 10633.186, 410.603, 52900.574 24/09/28,17:40:34,06,12,1, 11.9,1,1, 9.562, 10633.171, 410.596, 52900.569 24/09/28,17:40:34,07,12,1, 11.9,1,1, 9.562, 10633.177, 410.601, 52900.581 24/09/28,17:40:34,08,12,1, 11.9,1,1, 9.562, 10633.198, 410.602, 52900.574 24/09/28,17:40:34,09,12,1, 11.9,1,1, 9.562, 10633.171, 410.582, 52900.556 24/09/28,17:40:34,10,12,1, 11.9,1,1, 9.562, 10633.178, 410.575, 52900.537 24/09/28,17:40:34,11,12,1, 11.9,1,1, 9.562, 10633.170, 410.580, 52900.490 24/09/28,17:40:34,12,12,1, 11.9,1,1, 9.562, 10633.206, 410.551, 52900.405 24/09/28,17:40:34,13,12,1, 11.9,1,1, 9.562, 10633.160, 410.562, 52900.522 24/09/28,17:40:34,14,12,1, 11.9,1,1, 9.562, 10633.140, 410.556, 52900.496 24/09/28,17:40:34,15,12,1, 11.9,1,1, 9.562, 10633.178, 410.547, 52900.506 24/09/28,17:40:34,16,12,1, 11.9,1,1, 9.562, 10633.162, 410.563, 52900.507 24/09/28,17:40:34,17,12,1, 11.9,1,1, 9.562, 10633.179, 410.559, 52900.556 24/09/28,17:40:34,18,12,1, 11.9,1,1, 9.562, 10633.182, 410.546, 52900.499 24/09/28,17:40:34,19,12,1, 11.9,1,1, 9.562, 10633.182, 410.545, 52900.495 24/09/28,17:40:35,00,12,1, 12.0,1,1, 9.563, 10633.179, 410.545, 52900.495 24/09/28,17:40:35,01,12,1, 12.0,1,1, 9.563, 10633.196, 410.512, 52900.529 24/09/28,17:40:35,02,12,1, 12.0,1,1, 9.563, 10633.178, 410.492, 52900.486 24/09/28,17:40:35,03,12,1, 12.0,1,1, 9.563, 10633.184, 410.503, 52900.476 24/09/28,17:40:35,04,12,1, 12.0,1,1, 9.563, 10633.149, 410.502, 52900.470 24/09/28,17:40:35,05,12,1, 12.0,1,1, 9.563, 10633.156, 410.500, 52900.462 24/09/28,17:40:35,06,12,1, 12.0,1,1, 9.563, 10633.169, 410.494, 52900.441 24/09/28,17:40:35,07,12,1, 12.0,1,1, 9.563, 10633.163, 410.478, 52900.464 24/09/28,17:40:35,08,12,1, 12.0,1,1, 9.563, 10633.164, 410.462, 52900.450 24/09/28,17:40:35,09,12,1, 12.0,1,1, 9.563, 10633.172, 410.462, 52900.407 24/09/28,17:40:35,10,12,1, 12.0,1,1, 9.563, 10633.151, 410.442, 52900.445 24/09/28,17:40:35,11,12,1, 12.0,1,1, 9.563, 10633.164, 410.467, 52900.482 24/09/28,17:40:35,12,12,1, 12.0,1,1, 9.563, 10633.168, 410.476, 52900.444 24/09/28,17:40:35,13,12,1, 12.0,1,1, 9.563, 10633.135, 410.447, 52900.438 24/09/28,17:40:35,14,12,1, 12.0,1,1, 9.563, 10633.164, 410.449, 52900.428 24/09/28,17:40:35,15,12,1, 12.0,1,1, 9.563, 10633.146, 410.448, 52900.450 24/09/28,17:40:35,16,12,1, 12.0,1,1, 9.563, 10633.153, 410.428, 52900.417 24/09/28,17:40:35,17,12,1, 12.0,1,1, 9.563, 10633.134, 410.417, 52900.375 24/09/28,17:40:35,18,12,1, 12.0,1,1, 9.563, 10633.153, 410.434, 52900.480 24/09/28,17:40:35,19,12,1, 12.0,1,1, 9.563, 10633.160, 410.416, 52900.409 24/09/28,17:40:36,00,12,1, 11.8,1,1, 9.566, 10633.154, 410.416, 52900.409 24/09/28,17:40:36,01,12,1, 11.8,1,1, 9.566, 10633.127, 410.392, 52900.438 24/09/28,17:40:36,02,12,1, 11.8,1,1, 9.566, 10633.136, 410.409, 52900.404 24/09/28,17:40:36,03,12,1, 11.8,1,1, 9.566, 10633.130, 410.415, 52900.441 24/09/28,17:40:36,04,12,1, 11.8,1,1, 9.566, 10633.113, 410.392, 52900.380 24/09/28,17:40:36,05,12,1, 11.8,1,1, 9.566, 10633.121, 410.389, 52900.421 24/09/28,17:40:36,06,12,1, 11.8,1,1, 9.566, 10633.115, 410.374, 52900.385 24/09/28,17:40:36,07,12,1, 11.8,1,1, 9.566, 10633.113, 410.396, 52900.404 24/09/28,17:40:36,08,12,1, 11.8,1,1, 9.566, 10633.095, 410.370, 52900.356 24/09/28,17:40:36,09,12,1, 11.8,1,1, 9.566, 10633.122, 410.372, 52900.365 24/09/28,17:40:36,10,12,1, 11.8,1,1, 9.566, 10633.109, 410.365, 52900.381 24/09/28,17:40:36,11,12,1, 11.8,1,1, 9.566, 10633.095, 410.357, 52900.367 24/09/28,17:40:36,12,12,1, 11.8,1,1, 9.566, 10633.135, 410.349, 52900.369 24/09/28,17:40:36,13,12,1, 11.8,1,1, 9.566, 10633.109, 410.348, 52900.378 24/09/28,17:40:36,14,12,1, 11.8,1,1, 9.566, 10633.129, 410.360, 52900.360 24/09/28,17:40:36,15,12,1, 11.8,1,1, 9.566, 10633.122, 410.364, 52900.351 24/09/28,17:40:36,16,12,1, 11.8,1,1, 9.566, 10633.134, 410.334, 52900.408 24/09/28,17:40:36,17,12,1, 11.8,1,1, 9.566, 10633.108, 410.353, 52900.357 24/09/28,17:40:36,18,12,1, 11.8,1,1, 9.566, 10633.132, 410.330, 52900.355 24/09/28,17:40:36,19,12,1, 11.8,1,1, 9.566, 10633.132, 410.338, 52900.365 24/09/28,17:40:37,00,12,1, 11.9,1,1, 9.565, 10633.129, 410.338, 52900.365 24/09/28,17:40:37,01,12,1, 11.9,1,1, 9.565, 10633.109, 410.335, 52900.389 24/09/28,17:40:37,02,12,1, 11.9,1,1, 9.565, 10633.111, 410.335, 52900.308 24/09/28,17:40:37,03,12,1, 11.9,1,1, 9.565, 10633.113, 410.315, 52900.414 24/09/28,17:40:37,04,12,1, 11.9,1,1, 9.565, 10633.120, 410.318, 52900.333 24/09/28,17:40:37,05,12,1, 11.9,1,1, 9.565, 10633.104, 410.315, 52900.273 24/09/28,17:40:37,06,12,1, 11.9,1,1, 9.565, 10633.111, 410.312, 52900.345 24/09/28,17:40:37,07,12,1, 11.9,1,1, 9.565, 10633.114, 410.286, 52900.308 24/09/28,17:40:37,08,12,1, 11.9,1,1, 9.565, 10633.110, 410.281, 52900.291 24/09/28,17:40:37,09,12,1, 11.9,1,1, 9.565, 10633.127, 410.308, 52900.284 24/09/28,17:40:37,10,12,1, 11.9,1,1, 9.565, 10633.113, 410.294, 52900.284 24/09/28,17:40:37,11,12,1, 11.9,1,1, 9.565, 10633.102, 410.286, 52900.335 24/09/28,17:40:37,12,12,1, 11.9,1,1, 9.565, 10633.129, 410.300, 52900.315 24/09/28,17:40:37,13,12,1, 11.9,1,1, 9.565, 10633.110, 410.259, 52900.312 24/09/28,17:40:37,14,12,1, 11.9,1,1, 9.565, 10633.111, 410.278, 52900.340 24/09/28,17:40:37,15,12,1, 11.9,1,1, 9.565, 10633.119, 410.264, 52900.331 24/09/28,17:40:37,16,12,1, 11.9,1,1, 9.565, 10633.111, 410.268, 52900.317 24/09/28,17:40:37,17,12,1, 11.9,1,1, 9.565, 10633.095, 410.246, 52900.317 24/09/28,17:40:37,18,12,1, 11.9,1,1, 9.565, 10633.106, 410.243, 52900.302 24/09/28,17:40:37,19,12,1, 11.9,1,1, 9.565, 10633.083, 410.220, 52900.294 24/09/28,17:40:38,00,12,1, 11.8,1,1, 9.558, 10633.079, 410.220, 52900.294 24/09/28,17:40:38,01,12,1, 11.8,1,1, 9.558, 10633.092, 410.237, 52900.338 24/09/28,17:40:38,02,12,1, 11.8,1,1, 9.558, 10633.106, 410.222, 52900.309 24/09/28,17:40:38,03,12,1, 11.8,1,1, 9.558, 10633.097, 410.245, 52900.337 24/09/28,17:40:38,04,12,1, 11.8,1,1, 9.558, 10633.101, 410.238, 52900.310 24/09/28,17:40:38,05,12,1, 11.8,1,1, 9.558, 10633.078, 410.253, 52900.277 24/09/28,17:40:38,06,12,1, 11.8,1,1, 9.558, 10633.111, 410.218, 52900.312 24/09/28,17:40:38,07,12,1, 11.8,1,1, 9.558, 10633.101, 410.213, 52900.247 24/09/28,17:40:38,08,12,1, 11.8,1,1, 9.558, 10633.072, 410.238, 52900.288 24/09/28,17:40:38,09,12,1, 11.8,1,1, 9.558, 10633.087, 410.207, 52900.246 24/09/28,17:40:38,10,12,1, 11.8,1,1, 9.558, 10633.064, 410.208, 52900.242 24/09/28,17:40:38,11,12,1, 11.8,1,1, 9.558, 10633.078, 410.181, 52900.284 24/09/28,17:40:38,12,12,1, 11.8,1,1, 9.558, 10633.076, 410.189, 52900.253 24/09/28,17:40:38,13,12,1, 11.8,1,1, 9.558, 10633.080, 410.200, 52900.214 24/09/28,17:40:38,14,12,1, 11.8,1,1, 9.558, 10633.093, 410.176, 52900.196 24/09/28,17:40:38,15,12,1, 11.8,1,1, 9.558, 10633.084, 410.186, 52900.222 24/09/28,17:40:38,16,12,1, 11.8,1,1, 9.558, 10633.097, 410.162, 52900.200 24/09/28,17:40:38,17,12,1, 11.8,1,1, 9.558, 10633.082, 410.175, 52900.239 24/09/28,17:40:38,18,12,1, 11.8,1,1, 9.558, 10633.077, 410.164, 52900.221 24/09/28,17:40:38,19,12,1, 11.8,1,1, 9.558, 10633.090, 410.175, 52900.244 24/09/28,17:40:39,00,12,1, 11.9,1,1, 9.557, 10633.087, 410.175, 52900.244 24/09/28,17:40:39,01,12,1, 11.9,1,1, 9.557, 10633.082, 410.157, 52900.258 24/09/28,17:40:39,02,12,1, 11.9,1,1, 9.557, 10633.077, 410.141, 52900.218 24/09/28,17:40:39,03,12,1, 11.9,1,1, 9.557, 10633.065, 410.150, 52900.240 24/09/28,17:40:39,04,12,1, 11.9,1,1, 9.557, 10633.067, 410.148, 52900.257 24/09/28,17:40:39,05,12,1, 11.9,1,1, 9.557, 10633.111, 410.143, 52900.213 24/09/28,17:40:39,06,12,1, 11.9,1,1, 9.557, 10633.085, 410.117, 52900.195 24/09/28,17:40:39,07,12,1, 11.9,1,1, 9.557, 10633.065, 410.120, 52900.199 24/09/28,17:40:39,08,12,1, 11.9,1,1, 9.557, 10633.060, 410.122, 52900.130 24/09/28,17:40:39,09,12,1, 11.9,1,1, 9.557, 10633.070, 410.128, 52900.167 24/09/28,17:40:39,10,12,1, 11.9,1,1, 9.557, 10633.069, 410.106, 52900.174 24/09/28,17:40:39,11,12,1, 11.9,1,1, 9.557, 10633.085, 410.119, 52900.158 24/09/28,17:40:39,12,12,1, 11.9,1,1, 9.557, 10633.088, 410.082, 52900.129 24/09/28,17:40:39,13,12,1, 11.9,1,1, 9.557, 10633.075, 410.088, 52900.146 24/09/28,17:40:39,14,12,1, 11.9,1,1, 9.557, 10633.073, 410.119, 52900.185 24/09/28,17:40:39,15,12,1, 11.9,1,1, 9.557, 10633.055, 410.089, 52900.219 24/09/28,17:40:39,16,12,1, 11.9,1,1, 9.557, 10633.095, 410.060, 52900.216 24/09/28,17:40:39,17,12,1, 11.9,1,1, 9.557, 10633.059, 410.086, 52900.223 24/09/28,17:40:39,18,12,1, 11.9,1,1, 9.557, 10633.071, 410.072, 52900.182 24/09/28,17:40:39,19,12,1, 11.9,1,1, 9.557, 10633.062, 410.062, 52900.135 24/09/28,17:40:40,00,11,1, 11.9,1,1, 9.558, 10633.054, 410.062, 52900.135 24/09/28,17:40:40,01,11,1, 11.9,1,1, 9.558, 10633.066, 410.054, 52900.099 24/09/28,17:40:40,02,11,1, 11.9,1,1, 9.558, 10633.071, 410.046, 52900.079 24/09/28,17:40:40,03,11,1, 11.9,1,1, 9.558, 10633.063, 410.026, 52900.054 24/09/28,17:40:40,04,11,1, 11.9,1,1, 9.558, 10633.073, 410.034, 52900.181 24/09/28,17:40:40,05,11,1, 11.9,1,1, 9.558, 10633.050, 410.050, 52900.178 24/09/28,17:40:40,06,11,1, 11.9,1,1, 9.558, 10633.055, 410.021, 52900.075 24/09/28,17:40:40,07,11,1, 11.9,1,1, 9.558, 10633.079, 410.010, 52900.129 24/09/28,17:40:40,08,11,1, 11.9,1,1, 9.558, 10633.058, 409.989, 52900.093 24/09/28,17:40:40,09,11,1, 11.9,1,1, 9.558, 10633.054, 410.004, 52900.113 24/09/28,17:40:40,10,11,1, 11.9,1,1, 9.558, 10633.054, 409.983, 52900.118 24/09/28,17:40:40,11,11,1, 11.9,1,1, 9.558, 10633.046, 409.999, 52900.049 24/09/28,17:40:40,12,11,1, 11.9,1,1, 9.558, 10633.072, 409.984, 52900.042 24/09/28,17:40:40,13,11,1, 11.9,1,1, 9.558, 10633.079, 409.987, 52900.145 24/09/28,17:40:40,14,11,1, 11.9,1,1, 9.558, 10633.062, 409.967, 52900.104 24/09/28,17:40:40,15,11,1, 11.9,1,1, 9.558, 10633.059, 409.966, 52900.066 24/09/28,17:40:40,16,11,1, 11.9,1,1, 9.558, 10633.078, 409.957, 52900.120 24/09/28,17:40:40,17,11,1, 11.9,1,1, 9.558, 10633.068, 409.945, 52900.073 24/09/28,17:40:40,18,11,1, 11.9,1,1, 9.558, 10633.032, 409.929, 52900.053 24/09/28,17:40:40,19,11,1, 11.9,1,1, 9.558, 10633.073, 409.943, 52900.092 24/09/28,17:40:41,00,12,1, 12.0,1,1, 9.555, 10633.070, 409.943, 52900.092 24/09/28,17:40:41,01,12,1, 12.0,1,1, 9.555, 10633.069, 409.939, 52900.035 24/09/28,17:40:41,02,12,1, 12.0,1,1, 9.555, 10633.049, 409.919, 52900.087 24/09/28,17:40:41,03,12,1, 12.0,1,1, 9.555, 10633.062, 409.926, 52900.011 24/09/28,17:40:41,04,12,1, 12.0,1,1, 9.555, 10633.056, 409.911, 52900.079 24/09/28,17:40:41,05,12,1, 12.0,1,1, 9.555, 10633.043, 409.924, 52900.067 24/09/28,17:40:41,06,12,1, 12.0,1,1, 9.555, 10633.060, 409.915, 52900.023 24/09/28,17:40:41,07,12,1, 12.0,1,1, 9.555, 10633.056, 409.924, 52900.008 24/09/28,17:40:41,08,12,1, 12.0,1,1, 9.555, 10633.025, 409.919, 52900.034 24/09/28,17:40:41,09,12,1, 12.0,1,1, 9.555, 10633.045, 409.903, 52900.101 24/09/28,17:40:41,10,12,1, 12.0,1,1, 9.555, 10633.059, 409.919, 52900.034 24/09/28,17:40:41,11,12,1, 12.0,1,1, 9.555, 10633.036, 409.921, 52900.059 24/09/28,17:40:41,12,12,1, 12.0,1,1, 9.555, 10633.077, 409.898, 52900.051 24/09/28,17:40:41,13,12,1, 12.0,1,1, 9.555, 10633.045, 409.908, 52900.068 24/09/28,17:40:41,14,12,1, 12.0,1,1, 9.555, 10633.043, 409.877, 52900.003 24/09/28,17:40:41,15,12,1, 12.0,1,1, 9.555, 10633.048, 409.875, 52900.015 24/09/28,17:40:41,16,12,1, 12.0,1,1, 9.555, 10633.070, 409.908, 52900.028 24/09/28,17:40:41,17,12,1, 12.0,1,1, 9.555, 10633.042, 409.877, 52899.975 24/09/28,17:40:41,18,12,1, 12.0,1,1, 9.555, 10633.041, 409.889, 52900.070 24/09/28,17:40:41,19,12,1, 12.0,1,1, 9.555, 10633.034, 409.861, 52900.070 24/09/28,17:40:42,00,12,1, 11.8,1,1, 9.557, 10633.029, 409.861, 52900.070 24/09/28,17:40:42,01,12,1, 11.8,1,1, 9.557, 10633.029, 409.855, 52900.038 24/09/28,17:40:42,02,12,1, 11.8,1,1, 9.557, 10633.049, 409.869, 52900.022 24/09/28,17:40:42,03,12,1, 11.8,1,1, 9.557, 10633.047, 409.850, 52900.013 24/09/28,17:40:42,04,12,1, 11.8,1,1, 9.557, 10633.054, 409.855, 52899.998 24/09/28,17:40:42,05,12,1, 11.8,1,1, 9.557, 10633.045, 409.858, 52899.977 24/09/28,17:40:42,06,12,1, 11.8,1,1, 9.557, 10633.046, 409.836, 52899.932 24/09/28,17:40:42,07,12,1, 11.8,1,1, 9.557, 10633.037, 409.858, 52899.944 24/09/28,17:40:42,08,12,1, 11.8,1,1, 9.557, 10633.016, 409.839, 52899.951 24/09/28,17:40:42,09,12,1, 11.8,1,1, 9.557, 10633.037, 409.858, 52900.023 24/09/28,17:40:42,10,12,1, 11.8,1,1, 9.557, 10633.043, 409.818, 52899.966 24/09/28,17:40:42,11,12,1, 11.8,1,1, 9.557, 10633.050, 409.833, 52899.963 24/09/28,17:40:42,12,12,1, 11.8,1,1, 9.557, 10633.054, 409.810, 52899.969 24/09/28,17:40:42,13,12,1, 11.8,1,1, 9.557, 10633.027, 409.837, 52900.052 24/09/28,17:40:42,14,12,1, 11.8,1,1, 9.557, 10633.043, 409.831, 52899.988 24/09/28,17:40:42,15,12,1, 11.8,1,1, 9.557, 10633.017, 409.824, 52899.973 24/09/28,17:40:42,16,12,1, 11.8,1,1, 9.557, 10633.038, 409.827, 52900.013 24/09/28,17:40:42,17,12,1, 11.8,1,1, 9.557, 10633.017, 409.806, 52899.929 24/09/28,17:40:42,18,12,1, 11.8,1,1, 9.557, 10633.031, 409.801, 52899.975 24/09/28,17:40:42,19,12,1, 11.8,1,1, 9.557, 10633.050, 409.792, 52899.962 24/09/28,17:40:43,00,12,1, 11.8,1,1, 9.559, 10633.045, 409.792, 52899.962 24/09/28,17:40:43,01,12,1, 11.8,1,1, 9.559, 10633.017, 409.772, 52899.949 24/09/28,17:40:43,02,12,1, 11.8,1,1, 9.559, 10633.023, 409.783, 52899.937 24/09/28,17:40:43,03,12,1, 11.8,1,1, 9.559, 10633.004, 409.785, 52899.939 24/09/28,17:40:43,04,12,1, 11.8,1,1, 9.559, 10633.022, 409.769, 52899.906 24/09/28,17:40:43,05,12,1, 11.8,1,1, 9.559, 10633.000, 409.764, 52899.955 24/09/28,17:40:43,06,12,1, 11.8,1,1, 9.559, 10633.033, 409.773, 52899.979 24/09/28,17:40:43,07,12,1, 11.8,1,1, 9.559, 10633.045, 409.768, 52899.920 24/09/28,17:40:43,08,12,1, 11.8,1,1, 9.559, 10633.028, 409.754, 52899.942 24/09/28,17:40:43,09,12,1, 11.8,1,1, 9.559, 10633.003, 409.726, 52899.863 24/09/28,17:40:43,10,12,1, 11.8,1,1, 9.559, 10633.021, 409.741, 52899.931 24/09/28,17:40:43,11,12,1, 11.8,1,1, 9.559, 10633.017, 409.765, 52899.877 24/09/28,17:40:43,12,12,1, 11.8,1,1, 9.559, 10633.009, 409.745, 52899.879 24/09/28,17:40:43,13,12,1, 11.8,1,1, 9.559, 10633.038, 409.747, 52899.894 24/09/28,17:40:43,14,12,1, 11.8,1,1, 9.559, 10633.039, 409.742, 52899.817 24/09/28,17:40:43,15,12,1, 11.8,1,1, 9.559, 10633.013, 409.720, 52899.863 24/09/28,17:40:43,16,12,1, 11.8,1,1, 9.559, 10633.023, 409.726, 52899.806 24/09/28,17:40:43,17,12,1, 11.8,1,1, 9.559, 10633.032, 409.739, 52899.904 24/09/28,17:40:43,18,12,1, 11.8,1,1, 9.559, 10633.039, 409.713, 52899.827 24/09/28,17:40:43,19,12,1, 11.8,1,1, 9.559, 10633.009, 409.698, 52899.862 24/09/28,17:40:44,00,11,1, 11.9,1,1, 9.557, 10633.004, 409.698, 52899.862 24/09/28,17:40:44,01,11,1, 11.9,1,1, 9.557, 10633.024, 409.713, 52899.892 24/09/28,17:40:44,02,11,1, 11.9,1,1, 9.557, 10633.017, 409.713, 52899.863 24/09/28,17:40:44,03,11,1, 11.9,1,1, 9.557, 10633.021, 409.687, 52899.840 24/09/28,17:40:44,04,11,1, 11.9,1,1, 9.557, 10633.018, 409.702, 52899.868 24/09/28,17:40:44,05,11,1, 11.9,1,1, 9.557, 10633.022, 409.677, 52899.843 24/09/28,17:40:44,06,11,1, 11.9,1,1, 9.557, 10633.026, 409.684, 52899.832 24/09/28,17:40:44,07,11,1, 11.9,1,1, 9.557, 10633.031, 409.694, 52899.841 24/09/28,17:40:44,08,11,1, 11.9,1,1, 9.557, 10633.009, 409.668, 52899.794 24/09/28,17:40:44,09,11,1, 11.9,1,1, 9.557, 10633.005, 409.648, 52899.768 24/09/28,17:40:44,10,11,1, 11.9,1,1, 9.557, 10633.012, 409.657, 52899.787 24/09/28,17:40:44,11,11,1, 11.9,1,1, 9.557, 10633.017, 409.639, 52899.805 24/09/28,17:40:44,12,11,1, 11.9,1,1, 9.557, 10633.001, 409.654, 52899.872 24/09/28,17:40:44,13,11,1, 11.9,1,1, 9.557, 10633.033, 409.648, 52899.767 24/09/28,17:40:44,14,11,1, 11.9,1,1, 9.557, 10633.033, 409.638, 52899.869 24/09/28,17:40:44,15,11,1, 11.9,1,1, 9.557, 10633.010, 409.630, 52899.828 24/09/28,17:40:44,16,11,1, 11.9,1,1, 9.557, 10633.010, 409.659, 52899.878 24/09/28,17:40:44,17,11,1, 11.9,1,1, 9.557, 10632.993, 409.639, 52899.824 24/09/28,17:40:44,18,11,1, 11.9,1,1, 9.557, 10633.015, 409.620, 52899.799 24/09/28,17:40:44,19,11,1, 11.9,1,1, 9.557, 10633.018, 409.639, 52899.748 24/09/28,17:40:45,00,11,1, 11.9,1,1, 9.558, 10633.012, 409.639, 52899.748 24/09/28,17:40:45,01,11,1, 11.9,1,1, 9.558, 10632.998, 409.618, 52899.824 24/09/28,17:40:45,02,11,1, 11.9,1,1, 9.558, 10632.977, 409.641, 52899.801 24/09/28,17:40:45,03,11,1, 11.9,1,1, 9.558, 10632.984, 409.606, 52899.777 24/09/28,17:40:45,04,11,1, 11.9,1,1, 9.558, 10633.009, 409.614, 52899.790 24/09/28,17:40:45,05,11,1, 11.9,1,1, 9.558, 10632.997, 409.592, 52899.772 24/09/28,17:40:45,06,11,1, 11.9,1,1, 9.558, 10633.020, 409.561, 52899.776 24/09/28,17:40:45,07,11,1, 11.9,1,1, 9.558, 10632.980, 409.584, 52899.740 24/09/28,17:40:45,08,11,1, 11.9,1,1, 9.558, 10632.999, 409.593, 52899.760 24/09/28,17:40:45,09,11,1, 11.9,1,1, 9.558, 10632.983, 409.580, 52899.766 24/09/28,17:40:45,10,11,1, 11.9,1,1, 9.558, 10633.001, 409.584, 52899.712 24/09/28,17:40:45,11,11,1, 11.9,1,1, 9.558, 10633.018, 409.574, 52899.764 24/09/28,17:40:45,12,11,1, 11.9,1,1, 9.558, 10633.016, 409.603, 52899.762 24/09/28,17:40:45,13,11,1, 11.9,1,1, 9.558, 10632.986, 409.551, 52899.757 24/09/28,17:40:45,14,11,1, 11.9,1,1, 9.558, 10632.981, 409.555, 52899.741 24/09/28,17:40:45,15,11,1, 11.9,1,1, 9.558, 10632.999, 409.540, 52899.772 24/09/28,17:40:45,16,11,1, 11.9,1,1, 9.558, 10633.019, 409.567, 52899.719 24/09/28,17:40:45,17,11,1, 11.9,1,1, 9.558, 10632.997, 409.573, 52899.686 24/09/28,17:40:45,18,11,1, 11.9,1,1, 9.558, 10632.988, 409.529, 52899.722 24/09/28,17:40:45,19,11,1, 11.9,1,1, 9.558, 10633.019, 409.539, 52899.765 24/09/28,17:40:46,00,12,1, 11.9,1,1, 9.554, 10633.012, 409.539, 52899.765 24/09/28,17:40:46,01,12,1, 11.9,1,1, 9.554, 10632.997, 409.540, 52899.774 24/09/28,17:40:46,02,12,1, 11.9,1,1, 9.554, 10632.995, 409.542, 52899.771 24/09/28,17:40:46,03,12,1, 11.9,1,1, 9.554, 10633.021, 409.547, 52899.848 24/09/28,17:40:46,04,12,1, 11.9,1,1, 9.554, 10632.975, 409.522, 52899.726 24/09/28,17:40:46,05,12,1, 11.9,1,1, 9.554, 10632.963, 409.518, 52899.802 24/09/28,17:40:46,06,12,1, 11.9,1,1, 9.554, 10632.978, 409.527, 52899.712 24/09/28,17:40:46,07,12,1, 11.9,1,1, 9.554, 10632.993, 409.528, 52899.691 24/09/28,17:40:46,08,12,1, 11.9,1,1, 9.554, 10632.998, 409.520, 52899.756 24/09/28,17:40:46,09,12,1, 11.9,1,1, 9.554, 10632.987, 409.496, 52899.684 24/09/28,17:40:46,10,12,1, 11.9,1,1, 9.554, 10633.007, 409.493, 52899.669 24/09/28,17:40:46,11,12,1, 11.9,1,1, 9.554, 10633.010, 409.495, 52899.664 24/09/28,17:40:46,12,12,1, 11.9,1,1, 9.554, 10633.011, 409.501, 52899.874 24/09/28,17:40:46,13,12,1, 11.9,1,1, 9.554, 10633.017, 409.483, 52899.550 24/09/28,17:40:46,14,12,1, 11.9,1,1, 9.554, 10632.986, 409.499, 52899.633 24/09/28,17:40:46,15,12,1, 11.9,1,1, 9.554, 10632.992, 409.482, 52899.691 24/09/28,17:40:46,16,12,1, 11.9,1,1, 9.554, 10632.999, 409.473, 52899.666 24/09/28,17:40:46,17,12,1, 11.9,1,1, 9.554, 10633.008, 409.453, 52899.633 24/09/28,17:40:46,18,12,1, 11.9,1,1, 9.554, 10632.995, 409.484, 52899.642 24/09/28,17:40:46,19,12,1, 11.9,1,1, 9.554, 10632.988, 409.476, 52899.631 24/09/28,17:40:47,00,11,1, 11.9,1,1, 9.559, 10632.987, 409.476, 52899.631 24/09/28,17:40:47,01,11,1, 11.9,1,1, 9.559, 10632.993, 409.403, 52899.615 24/09/28,17:40:47,02,11,1, 11.9,1,1, 9.559, 10632.993, 409.442, 52899.609 24/09/28,17:40:47,03,11,1, 11.9,1,1, 9.559, 10632.986, 409.437, 52899.589 24/09/28,17:40:47,04,11,1, 11.9,1,1, 9.559, 10633.000, 409.441, 52899.614 24/09/28,17:40:47,05,11,1, 11.9,1,1, 9.559, 10633.008, 409.417, 52899.598 24/09/28,17:40:47,06,11,1, 11.9,1,1, 9.559, 10632.985, 409.438, 52899.635 24/09/28,17:40:47,07,11,1, 11.9,1,1, 9.559, 10632.988, 409.416, 52899.612 24/09/28,17:40:47,08,11,1, 11.9,1,1, 9.559, 10632.990, 409.432, 52899.617 24/09/28,17:40:47,09,11,1, 11.9,1,1, 9.559, 10633.013, 409.399, 52899.618 24/09/28,17:40:47,10,11,1, 11.9,1,1, 9.559, 10633.030, 409.398, 52899.633 24/09/28,17:40:47,11,11,1, 11.9,1,1, 9.559, 10633.010, 409.403, 52899.548 24/09/28,17:40:47,12,11,1, 11.9,1,1, 9.559, 10633.020, 409.406, 52899.602 24/09/28,17:40:47,13,11,1, 11.9,1,1, 9.559, 10633.001, 409.405, 52899.705 24/09/28,17:40:47,14,11,1, 11.9,1,1, 9.559, 10633.008, 409.370, 52899.645 24/09/28,17:40:47,15,11,1, 11.9,1,1, 9.559, 10633.014, 409.359, 52899.615 24/09/28,17:40:47,16,11,1, 11.9,1,1, 9.559, 10632.996, 409.358, 52899.601 24/09/28,17:40:47,17,11,1, 11.9,1,1, 9.559, 10633.002, 409.365, 52899.576 24/09/28,17:40:47,18,11,1, 11.9,1,1, 9.559, 10632.993, 409.372, 52899.535 24/09/28,17:40:47,19,11,1, 11.9,1,1, 9.559, 10633.013, 409.361, 52899.566 24/09/28,17:40:48,00,11,1, 11.9,1,1, 9.553, 10633.012, 409.361, 52899.566 24/09/28,17:40:48,01,11,1, 11.9,1,1, 9.553, 10632.991, 409.344, 52899.565 24/09/28,17:40:48,02,11,1, 11.9,1,1, 9.553, 10633.006, 409.348, 52899.561 24/09/28,17:40:48,03,11,1, 11.9,1,1, 9.553, 10633.008, 409.339, 52899.642 24/09/28,17:40:48,04,11,1, 11.9,1,1, 9.553, 10632.985, 409.358, 52899.559 24/09/28,17:40:48,05,11,1, 11.9,1,1, 9.553, 10633.007, 409.338, 52899.584 24/09/28,17:40:48,06,11,1, 11.9,1,1, 9.553, 10633.016, 409.347, 52899.527 24/09/28,17:40:48,07,11,1, 11.9,1,1, 9.553, 10633.012, 409.324, 52899.503 24/09/28,17:40:48,08,11,1, 11.9,1,1, 9.553, 10632.993, 409.343, 52899.585 24/09/28,17:40:48,09,11,1, 11.9,1,1, 9.553, 10633.021, 409.316, 52899.594 24/09/28,17:40:48,10,11,1, 11.9,1,1, 9.553, 10633.011, 409.330, 52899.526 24/09/28,17:40:48,11,11,1, 11.9,1,1, 9.553, 10633.007, 409.333, 52899.501 24/09/28,17:40:48,12,11,1, 11.9,1,1, 9.553, 10633.008, 409.329, 52899.576 24/09/28,17:40:48,13,11,1, 11.9,1,1, 9.553, 10633.006, 409.329, 52899.560 24/09/28,17:40:48,14,11,1, 11.9,1,1, 9.553, 10633.013, 409.342, 52899.532 24/09/28,17:40:48,15,11,1, 11.9,1,1, 9.553, 10633.009, 409.330, 52899.532 24/09/28,17:40:48,16,11,1, 11.9,1,1, 9.553, 10633.007, 409.326, 52899.532 24/09/28,17:40:48,17,11,1, 11.9,1,1, 9.553, 10632.995, 409.308, 52899.525 24/09/28,17:40:48,18,11,1, 11.9,1,1, 9.553, 10632.997, 409.310, 52899.513 24/09/28,17:40:48,19,11,1, 11.9,1,1, 9.553, 10633.003, 409.322, 52899.563 24/09/28,17:40:49,00,11,1, 11.9,1,1, 9.553, 10632.995, 409.322, 52899.563 24/09/28,17:40:49,01,11,1, 11.9,1,1, 9.553, 10633.009, 409.316, 52899.547 24/09/28,17:40:49,02,11,1, 11.9,1,1, 9.553, 10633.001, 409.316, 52899.554 24/09/28,17:40:49,03,11,1, 11.9,1,1, 9.553, 10632.998, 409.291, 52899.469 24/09/28,17:40:49,04,11,1, 11.9,1,1, 9.553, 10633.019, 409.279, 52899.517 24/09/28,17:40:49,05,11,1, 11.9,1,1, 9.553, 10633.031, 409.303, 52899.561 24/09/28,17:40:49,06,11,1, 11.9,1,1, 9.553, 10632.998, 409.277, 52899.486 24/09/28,17:40:49,07,11,1, 11.9,1,1, 9.553, 10633.028, 409.292, 52899.509 24/09/28,17:40:49,08,11,1, 11.9,1,1, 9.553, 10633.003, 409.288, 52899.506 24/09/28,17:40:49,09,11,1, 11.9,1,1, 9.553, 10633.007, 409.294, 52899.499 24/09/28,17:40:49,10,11,1, 11.9,1,1, 9.553, 10633.029, 409.261, 52899.406 24/09/28,17:40:49,11,11,1, 11.9,1,1, 9.553, 10633.040, 409.282, 52899.486 24/09/28,17:40:49,12,11,1, 11.9,1,1, 9.553, 10633.014, 409.261, 52899.475 24/09/28,17:40:49,13,11,1, 11.9,1,1, 9.553, 10633.039, 409.258, 52899.469 24/09/28,17:40:49,14,11,1, 11.9,1,1, 9.553, 10633.010, 409.276, 52899.459 24/09/28,17:40:49,15,11,1, 11.9,1,1, 9.553, 10633.007, 409.275, 52899.478 24/09/28,17:40:49,16,11,1, 11.9,1,1, 9.553, 10633.007, 409.264, 52899.493 24/09/28,17:40:49,17,11,1, 11.9,1,1, 9.553, 10633.020, 409.259, 52899.488 24/09/28,17:40:49,18,11,1, 11.9,1,1, 9.553, 10633.041, 409.250, 52899.510 24/09/28,17:40:49,19,11,1, 11.9,1,1, 9.553, 10633.033, 409.271, 52899.465 24/09/28,17:40:50,00,11,1, 11.9,1,1, 9.555, 10633.029, 409.271, 52899.465 24/09/28,17:40:50,01,11,1, 11.9,1,1, 9.555, 10633.011, 409.216, 52899.539 24/09/28,17:40:50,02,11,1, 11.9,1,1, 9.555, 10633.043, 409.244, 52899.504 24/09/28,17:40:50,03,11,1, 11.9,1,1, 9.555, 10633.045, 409.247, 52899.510 24/09/28,17:40:50,04,11,1, 11.9,1,1, 9.555, 10633.016, 409.227, 52899.431 24/09/28,17:40:50,05,11,1, 11.9,1,1, 9.555, 10633.036, 409.229, 52899.480 24/09/28,17:40:50,06,11,1, 11.9,1,1, 9.555, 10633.046, 409.242, 52899.477 24/09/28,17:40:50,07,11,1, 11.9,1,1, 9.555, 10633.034, 409.238, 52899.469 24/09/28,17:40:50,08,11,1, 11.9,1,1, 9.555, 10633.035, 409.261, 52899.528 24/09/28,17:40:50,09,11,1, 11.9,1,1, 9.555, 10633.031, 409.252, 52899.489 24/09/28,17:40:50,10,11,1, 11.9,1,1, 9.555, 10633.037, 409.241, 52899.460 24/09/28,17:40:50,11,11,1, 11.9,1,1, 9.555, 10633.072, 409.218, 52899.255 24/09/28,17:40:50,12,11,1, 11.9,1,1, 9.555, 10633.036, 409.231, 52899.491 24/09/28,17:40:50,13,11,1, 11.9,1,1, 9.555, 10633.047, 409.225, 52899.530 24/09/28,17:40:50,14,11,1, 11.9,1,1, 9.555, 10633.027, 409.252, 52899.438 24/09/28,17:40:50,15,11,1, 11.9,1,1, 9.555, 10633.061, 409.223, 52899.425 24/09/28,17:40:50,16,11,1, 11.9,1,1, 9.555, 10633.053, 409.232, 52899.459 24/09/28,17:40:50,17,11,1, 11.9,1,1, 9.555, 10633.052, 409.242, 52899.477 24/09/28,17:40:50,18,11,1, 11.9,1,1, 9.555, 10633.036, 409.257, 52899.469 24/09/28,17:40:50,19,11,1, 11.9,1,1, 9.555, 10633.049, 409.234, 52899.480 24/09/28,17:40:51,00,11,1, 12.0,1,1, 9.553, 10633.045, 409.234, 52899.480 24/09/28,17:40:51,01,11,1, 12.0,1,1, 9.553, 10633.042, 409.221, 52899.498 24/09/28,17:40:51,02,11,1, 12.0,1,1, 9.553, 10633.065, 409.223, 52899.433 24/09/28,17:40:51,03,11,1, 12.0,1,1, 9.553, 10633.060, 409.217, 52899.500 24/09/28,17:40:51,04,11,1, 12.0,1,1, 9.553, 10633.053, 409.196, 52899.415 24/09/28,17:40:51,05,11,1, 12.0,1,1, 9.553, 10633.050, 409.208, 52899.474 24/09/28,17:40:51,06,11,1, 12.0,1,1, 9.553, 10633.048, 409.209, 52899.419 24/09/28,17:40:51,07,11,1, 12.0,1,1, 9.553, 10633.072, 409.220, 52899.409 24/09/28,17:40:51,08,11,1, 12.0,1,1, 9.553, 10633.088, 409.214, 52899.367 24/09/28,17:40:51,09,11,1, 12.0,1,1, 9.553, 10633.050, 409.208, 52899.396 24/09/28,17:40:51,10,11,1, 12.0,1,1, 9.553, 10633.055, 409.200, 52899.356 24/09/28,17:40:51,11,11,1, 12.0,1,1, 9.553, 10633.068, 409.203, 52899.355 24/09/28,17:40:51,12,11,1, 12.0,1,1, 9.553, 10633.063, 409.203, 52899.324 24/09/28,17:40:51,13,11,1, 12.0,1,1, 9.553, 10633.061, 409.195, 52899.443 24/09/28,17:40:51,14,11,1, 12.0,1,1, 9.553, 10633.070, 409.206, 52899.357 24/09/28,17:40:51,15,11,1, 12.0,1,1, 9.553, 10633.074, 409.196, 52899.413 24/09/28,17:40:51,16,11,1, 12.0,1,1, 9.553, 10633.072, 409.195, 52899.335 24/09/28,17:40:51,17,11,1, 12.0,1,1, 9.553, 10633.073, 409.196, 52899.315 24/09/28,17:40:51,18,11,1, 12.0,1,1, 9.553, 10633.075, 409.183, 52899.403 24/09/28,17:40:51,19,11,1, 12.0,1,1, 9.553, 10633.092, 409.195, 52899.362 24/09/28,17:40:52,00,11,1, 11.9,1,1, 9.553, 10633.087, 409.195, 52899.362 24/09/28,17:40:52,01,11,1, 11.9,1,1, 9.553, 10633.055, 409.201, 52899.384 24/09/28,17:40:52,02,11,1, 11.9,1,1, 9.553, 10633.098, 409.200, 52899.405 24/09/28,17:40:52,03,11,1, 11.9,1,1, 9.553, 10633.065, 409.200, 52899.377 24/09/28,17:40:52,04,11,1, 11.9,1,1, 9.553, 10633.089, 409.199, 52899.360 24/09/28,17:40:52,05,11,1, 11.9,1,1, 9.553, 10633.109, 409.200, 52899.367 24/09/28,17:40:52,06,11,1, 11.9,1,1, 9.553, 10633.073, 409.201, 52899.342 24/09/28,17:40:52,07,11,1, 11.9,1,1, 9.553, 10633.095, 409.167, 52899.292 24/09/28,17:40:52,08,11,1, 11.9,1,1, 9.553, 10633.102, 409.174, 52899.383 24/09/28,17:40:52,09,11,1, 11.9,1,1, 9.553, 10633.100, 409.188, 52899.370 24/09/28,17:40:52,10,11,1, 11.9,1,1, 9.553, 10633.097, 409.191, 52899.327 24/09/28,17:40:52,11,11,1, 11.9,1,1, 9.553, 10633.107, 409.179, 52899.299 24/09/28,17:40:52,12,11,1, 11.9,1,1, 9.553, 10633.124, 409.174, 52899.372 24/09/28,17:40:52,13,11,1, 11.9,1,1, 9.553, 10633.110, 409.191, 52899.348 24/09/28,17:40:52,14,11,1, 11.9,1,1, 9.553, 10633.093, 409.148, 52899.310 24/09/28,17:40:52,15,11,1, 11.9,1,1, 9.553, 10633.110, 409.176, 52899.309 24/09/28,17:40:52,16,11,1, 11.9,1,1, 9.553, 10633.085, 409.176, 52899.300 24/09/28,17:40:52,17,11,1, 11.9,1,1, 9.553, 10633.115, 409.150, 52899.311 24/09/28,17:40:52,18,11,1, 11.9,1,1, 9.553, 10633.121, 409.157, 52899.331 24/09/28,17:40:52,19,11,1, 11.9,1,1, 9.553, 10633.115, 409.159, 52899.289 24/09/28,17:40:53,00,11,1, 12.0,1,1, 9.553, 10633.112, 409.159, 52899.289 24/09/28,17:40:53,01,11,1, 12.0,1,1, 9.553, 10633.115, 409.144, 52899.282 24/09/28,17:40:53,02,11,1, 12.0,1,1, 9.553, 10633.085, 409.157, 52899.325 24/09/28,17:40:53,03,11,1, 12.0,1,1, 9.553, 10633.093, 409.153, 52899.200 24/09/28,17:40:53,04,11,1, 12.0,1,1, 9.553, 10633.117, 409.168, 52899.279 24/09/28,17:40:53,05,11,1, 12.0,1,1, 9.553, 10633.111, 409.144, 52899.317 24/09/28,17:40:53,06,11,1, 12.0,1,1, 9.553, 10633.108, 409.151, 52899.246 24/09/28,17:40:53,07,11,1, 12.0,1,1, 9.553, 10633.121, 409.143, 52899.248 24/09/28,17:40:53,08,11,1, 12.0,1,1, 9.553, 10633.122, 409.138, 52899.286 24/09/28,17:40:53,09,11,1, 12.0,1,1, 9.553, 10633.123, 409.136, 52899.279 24/09/28,17:40:53,10,11,1, 12.0,1,1, 9.553, 10633.139, 409.134, 52899.266 24/09/28,17:40:53,11,11,1, 12.0,1,1, 9.553, 10633.112, 409.098, 52899.219 24/09/28,17:40:53,12,11,1, 12.0,1,1, 9.553, 10633.123, 409.121, 52899.284 24/09/28,17:40:53,13,11,1, 12.0,1,1, 9.553, 10633.137, 409.109, 52899.212 24/09/28,17:40:53,14,11,1, 12.0,1,1, 9.553, 10633.118, 409.116, 52899.281 24/09/28,17:40:53,15,11,1, 12.0,1,1, 9.553, 10633.135, 409.100, 52899.209 24/09/28,17:40:53,16,11,1, 12.0,1,1, 9.553, 10633.135, 409.114, 52899.237 24/09/28,17:40:53,17,11,1, 12.0,1,1, 9.553, 10633.135, 409.108, 52899.214 24/09/28,17:40:53,18,11,1, 12.0,1,1, 9.553, 10633.135, 409.093, 52899.270 24/09/28,17:40:53,19,11,1, 12.0,1,1, 9.553, 10633.144, 409.086, 52899.243 24/09/28,17:40:54,00,12,1, 11.9,1,1, 9.550, 10633.137, 409.086, 52899.243 24/09/28,17:40:54,01,12,1, 11.9,1,1, 9.550, 10633.142, 409.069, 52899.194 24/09/28,17:40:54,02,12,1, 11.9,1,1, 9.550, 10633.150, 409.054, 52899.248 24/09/28,17:40:54,03,12,1, 11.9,1,1, 9.550, 10633.145, 409.052, 52899.161 24/09/28,17:40:54,04,12,1, 11.9,1,1, 9.550, 10633.151, 409.043, 52899.238 24/09/28,17:40:54,05,12,1, 11.9,1,1, 9.550, 10633.132, 409.026, 52899.168 24/09/28,17:40:54,06,12,1, 11.9,1,1, 9.550, 10633.145, 409.019, 52899.180 24/09/28,17:40:54,07,12,1, 11.9,1,1, 9.550, 10633.129, 409.033, 52899.224 24/09/28,17:40:54,08,12,1, 11.9,1,1, 9.550, 10633.154, 409.009, 52899.147 24/09/28,17:40:54,09,12,1, 11.9,1,1, 9.550, 10633.151, 409.027, 52899.216 24/09/28,17:40:54,10,12,1, 11.9,1,1, 9.550, 10633.157, 408.991, 52899.172 24/09/28,17:40:54,11,12,1, 11.9,1,1, 9.550, 10633.130, 409.011, 52899.116 24/09/28,17:40:54,12,12,1, 11.9,1,1, 9.550, 10633.140, 408.995, 52899.152 24/09/28,17:40:54,13,12,1, 11.9,1,1, 9.550, 10633.152, 409.012, 52899.187 24/09/28,17:40:54,14,12,1, 11.9,1,1, 9.550, 10633.151, 408.987, 52899.121 24/09/28,17:40:54,15,12,1, 11.9,1,1, 9.550, 10633.144, 409.001, 52899.159 24/09/28,17:40:54,16,12,1, 11.9,1,1, 9.550, 10633.158, 408.962, 52899.136 24/09/28,17:40:54,17,12,1, 11.9,1,1, 9.550, 10633.161, 408.981, 52899.222 24/09/28,17:40:54,18,12,1, 11.9,1,1, 9.550, 10633.176, 408.975, 52899.104 24/09/28,17:40:54,19,12,1, 11.9,1,1, 9.550, 10633.171, 408.963, 52899.151 24/09/28,17:40:55,00,12,1, 11.9,1,1, 9.555, 10633.171, 408.963, 52899.151 24/09/28,17:40:55,01,12,1, 11.9,1,1, 9.555, 10633.174, 408.934, 52899.140 24/09/28,17:40:55,02,12,1, 11.9,1,1, 9.555, 10633.142, 408.939, 52899.099 24/09/28,17:40:55,03,12,1, 11.9,1,1, 9.555, 10633.158, 408.927, 52899.120 24/09/28,17:40:55,04,12,1, 11.9,1,1, 9.555, 10633.164, 408.933, 52899.147 24/09/28,17:40:55,05,12,1, 11.9,1,1, 9.555, 10633.163, 408.912, 52899.118 24/09/28,17:40:55,06,12,1, 11.9,1,1, 9.555, 10633.174, 408.907, 52899.122 24/09/28,17:40:55,07,12,1, 11.9,1,1, 9.555, 10633.192, 408.902, 52899.086 24/09/28,17:40:55,08,12,1, 11.9,1,1, 9.555, 10633.174, 408.888, 52899.128 24/09/28,17:40:55,09,12,1, 11.9,1,1, 9.555, 10633.177, 408.887, 52899.112 24/09/28,17:40:55,10,12,1, 11.9,1,1, 9.555, 10633.175, 408.885, 52899.081 24/09/28,17:40:55,11,12,1, 11.9,1,1, 9.555, 10633.176, 408.885, 52899.081 24/09/28,17:40:55,12,12,1, 11.9,1,1, 9.555, 10633.208, 408.846, 52899.123 24/09/28,17:40:55,13,12,1, 11.9,1,1, 9.555, 10633.211, 408.857, 52899.057 24/09/28,17:40:55,14,12,1, 11.9,1,1, 9.555, 10633.192, 408.856, 52899.122 24/09/28,17:40:55,15,12,1, 11.9,1,1, 9.555, 10633.177, 408.823, 52899.087 24/09/28,17:40:55,16,12,1, 11.9,1,1, 9.555, 10633.178, 408.831, 52899.043 24/09/28,17:40:55,17,12,1, 11.9,1,1, 9.555, 10633.184, 408.842, 52899.060 24/09/28,17:40:55,18,12,1, 11.9,1,1, 9.555, 10633.173, 408.817, 52899.065 24/09/28,17:40:55,19,12,1, 11.9,1,1, 9.555, 10633.198, 408.803, 52898.993 24/09/28,17:40:56,00,12,1, 11.9,1,1, 9.551, 10633.196, 408.803, 52898.993 24/09/28,17:40:56,01,12,1, 11.9,1,1, 9.551, 10633.179, 408.786, 52899.043 24/09/28,17:40:56,02,12,1, 11.9,1,1, 9.551, 10633.203, 408.803, 52898.968 24/09/28,17:40:56,03,12,1, 11.9,1,1, 9.551, 10633.202, 408.789, 52898.967 24/09/28,17:40:56,04,12,1, 11.9,1,1, 9.551, 10633.187, 408.775, 52898.987 24/09/28,17:40:56,05,12,1, 11.9,1,1, 9.551, 10633.233, 408.774, 52899.006 24/09/28,17:40:56,06,12,1, 11.9,1,1, 9.551, 10633.233, 408.750, 52898.960 24/09/28,17:40:56,07,12,1, 11.9,1,1, 9.551, 10633.221, 408.786, 52898.968 24/09/28,17:40:56,08,12,1, 11.9,1,1, 9.551, 10633.234, 408.747, 52898.951 24/09/28,17:40:56,09,12,1, 11.9,1,1, 9.551, 10633.228, 408.739, 52898.991 24/09/28,17:40:56,10,12,1, 11.9,1,1, 9.551, 10633.208, 408.729, 52899.015 24/09/28,17:40:56,11,12,1, 11.9,1,1, 9.551, 10633.228, 408.731, 52898.926 24/09/28,17:40:56,12,12,1, 11.9,1,1, 9.551, 10633.237, 408.705, 52898.944 24/09/28,17:40:56,13,12,1, 11.9,1,1, 9.551, 10633.242, 408.723, 52898.991 24/09/28,17:40:56,14,12,1, 11.9,1,1, 9.551, 10633.227, 408.735, 52898.927 24/09/28,17:40:56,15,12,1, 11.9,1,1, 9.551, 10633.234, 408.718, 52898.990 24/09/28,17:40:56,16,12,1, 11.9,1,1, 9.551, 10633.236, 408.710, 52898.958 24/09/28,17:40:56,17,12,1, 11.9,1,1, 9.551, 10633.231, 408.691, 52898.950 24/09/28,17:40:56,18,12,1, 11.9,1,1, 9.551, 10633.246, 408.715, 52899.008 24/09/28,17:40:56,19,12,1, 11.9,1,1, 9.551, 10633.246, 408.687, 52898.994 24/09/28,17:40:57,00,12,1, 11.9,1,1, 9.548, 10633.237, 408.687, 52898.994 24/09/28,17:40:57,01,12,1, 11.9,1,1, 9.548, 10633.253, 408.684, 52898.981 24/09/28,17:40:57,02,12,1, 11.9,1,1, 9.548, 10633.267, 408.692, 52898.977 24/09/28,17:40:57,03,12,1, 11.9,1,1, 9.548, 10633.271, 408.701, 52899.022 24/09/28,17:40:57,04,12,1, 11.9,1,1, 9.548, 10633.247, 408.686, 52899.039 24/09/28,17:40:57,05,12,1, 11.9,1,1, 9.548, 10633.275, 408.675, 52899.072 24/09/28,17:40:57,06,12,1, 11.9,1,1, 9.548, 10633.275, 408.658, 52898.913 24/09/28,17:40:57,07,12,1, 11.9,1,1, 9.548, 10633.256, 408.661, 52899.103 24/09/28,17:40:57,08,12,1, 11.9,1,1, 9.548, 10633.280, 408.654, 52899.038 24/09/28,17:40:57,09,12,1, 11.9,1,1, 9.548, 10633.273, 408.668, 52898.989 24/09/28,17:40:57,10,12,1, 11.9,1,1, 9.548, 10633.269, 408.656, 52899.009 24/09/28,17:40:57,11,12,1, 11.9,1,1, 9.548, 10633.269, 408.658, 52899.002 24/09/28,17:40:57,12,12,1, 11.9,1,1, 9.548, 10633.273, 408.656, 52899.089 24/09/28,17:40:57,13,12,1, 11.9,1,1, 9.548, 10633.286, 408.648, 52898.971 24/09/28,17:40:57,14,12,1, 11.9,1,1, 9.548, 10633.270, 408.655, 52898.962 24/09/28,17:40:57,15,12,1, 11.9,1,1, 9.548, 10633.258, 408.640, 52898.966 24/09/28,17:40:57,16,12,1, 11.9,1,1, 9.548, 10633.285, 408.645, 52899.038 24/09/28,17:40:57,17,12,1, 11.9,1,1, 9.548, 10633.274, 408.634, 52899.013 24/09/28,17:40:57,18,12,1, 11.9,1,1, 9.548, 10633.288, 408.639, 52898.996 24/09/28,17:40:57,19,12,1, 11.9,1,1, 9.548, 10633.292, 408.640, 52898.982 24/09/28,17:40:58,00,11,1, 11.9,1,1, 9.553, 10633.287, 408.640, 52898.982 24/09/28,17:40:58,01,11,1, 11.9,1,1, 9.553, 10633.282, 408.624, 52898.963 24/09/28,17:40:58,02,11,1, 11.9,1,1, 9.553, 10633.293, 408.632, 52899.014 24/09/28,17:40:58,03,11,1, 11.9,1,1, 9.553, 10633.309, 408.621, 52898.995 24/09/28,17:40:58,04,11,1, 11.9,1,1, 9.553, 10633.322, 408.641, 52898.989 24/09/28,17:40:58,05,11,1, 11.9,1,1, 9.553, 10633.333, 408.618, 52899.009 24/09/28,17:40:58,06,11,1, 11.9,1,1, 9.553, 10633.295, 408.584, 52899.003 24/09/28,17:40:58,07,11,1, 11.9,1,1, 9.553, 10633.288, 408.611, 52898.928 24/09/28,17:40:58,08,11,1, 11.9,1,1, 9.553, 10633.308, 408.596, 52898.944 24/09/28,17:40:58,09,11,1, 11.9,1,1, 9.553, 10633.320, 408.573, 52898.984 24/09/28,17:40:58,10,11,1, 11.9,1,1, 9.553, 10633.317, 408.585, 52898.900 24/09/28,17:40:58,11,11,1, 11.9,1,1, 9.553, 10633.308, 408.599, 52898.991 24/09/28,17:40:58,12,11,1, 11.9,1,1, 9.553, 10633.315, 408.609, 52898.984 24/09/28,17:40:58,13,11,1, 11.9,1,1, 9.553, 10633.317, 408.570, 52898.911 24/09/28,17:40:58,14,11,1, 11.9,1,1, 9.553, 10633.333, 408.577, 52898.978 24/09/28,17:40:58,15,11,1, 11.9,1,1, 9.553, 10633.321, 408.562, 52898.884 24/09/28,17:40:58,16,11,1, 11.9,1,1, 9.553, 10633.308, 408.559, 52898.924 24/09/28,17:40:58,17,11,1, 11.9,1,1, 9.553, 10633.325, 408.577, 52898.897 24/09/28,17:40:58,18,11,1, 11.9,1,1, 9.553, 10633.333, 408.566, 52898.887 24/09/28,17:40:58,19,11,1, 11.9,1,1, 9.553, 10633.328, 408.535, 52898.941 24/09/28,17:40:59,00,12,1, 11.9,1,1, 9.551, 10633.321, 408.535, 52898.941 24/09/28,17:40:59,01,12,1, 11.9,1,1, 9.551, 10633.338, 408.537, 52898.873 24/09/28,17:40:59,02,12,1, 11.9,1,1, 9.551, 10633.350, 408.521, 52898.927 24/09/28,17:40:59,03,12,1, 11.9,1,1, 9.551, 10633.355, 408.535, 52898.948 24/09/28,17:40:59,04,12,1, 11.9,1,1, 9.551, 10633.359, 408.522, 52898.952 24/09/28,17:40:59,05,12,1, 11.9,1,1, 9.551, 10633.336, 408.528, 52898.861 24/09/28,17:40:59,06,12,1, 11.9,1,1, 9.551, 10633.360, 408.540, 52898.875 24/09/28,17:40:59,07,12,1, 11.9,1,1, 9.551, 10633.361, 408.502, 52898.988 24/09/28,17:40:59,08,12,1, 11.9,1,1, 9.551, 10633.348, 408.522, 52898.935 24/09/28,17:40:59,09,12,1, 11.9,1,1, 9.551, 10633.375, 408.533, 52898.938 24/09/28,17:40:59,10,12,1, 11.9,1,1, 9.551, 10633.375, 408.503, 52898.910 24/09/28,17:40:59,11,12,1, 11.9,1,1, 9.551, 10633.368, 408.503, 52898.852 24/09/28,17:40:59,12,12,1, 11.9,1,1, 9.551, 10633.375, 408.526, 52898.913 24/09/28,17:40:59,13,12,1, 11.9,1,1, 9.551, 10633.392, 408.507, 52898.931 24/09/28,17:40:59,14,12,1, 11.9,1,1, 9.551, 10633.377, 408.490, 52898.846 24/09/28,17:40:59,15,12,1, 11.9,1,1, 9.551, 10633.361, 408.495, 52898.835 24/09/28,17:40:59,16,12,1, 11.9,1,1, 9.551, 10633.377, 408.506, 52898.839 24/09/28,17:40:59,17,12,1, 11.9,1,1, 9.551, 10633.395, 408.486, 52898.865 24/09/28,17:40:59,18,12,1, 11.9,1,1, 9.551, 10633.360, 408.478, 52898.841 24/09/28,17:40:59,19,12,1, 11.9,1,1, 9.551, 10633.390, 408.485, 52898.881 24/09/28,17:41:00,00,12,1, 11.9,1,1, 9.549, 10633.388, 408.485, 52898.881 24/09/28,17:41:00,01,12,1, 11.9,1,1, 9.549, 10633.383, 408.482, 52898.858 24/09/28,17:41:00,02,12,1, 11.9,1,1, 9.549, 10633.393, 408.453, 52898.766 24/09/28,17:41:00,03,12,1, 11.9,1,1, 9.549, 10633.375, 408.457, 52898.798 24/09/28,17:41:00,04,12,1, 11.9,1,1, 9.549, 10633.392, 408.442, 52898.809 24/09/28,17:41:00,05,12,1, 11.9,1,1, 9.549, 10633.414, 408.443, 52898.754 24/09/28,17:41:00,06,12,1, 11.9,1,1, 9.549, 10633.389, 408.451, 52898.704 24/09/28,17:41:00,07,12,1, 11.9,1,1, 9.549, 10633.418, 408.470, 52898.797 24/09/28,17:41:00,08,12,1, 11.9,1,1, 9.549, 10633.420, 408.429, 52898.511 24/09/28,17:41:00,09,12,1, 11.9,1,1, 9.549, 10633.382, 408.434, 52898.793 24/09/28,17:41:00,10,12,1, 11.9,1,1, 9.549, 10633.388, 408.436, 52898.745 24/09/28,17:41:00,11,12,1, 11.9,1,1, 9.549, 10633.398, 408.444, 52898.713 24/09/28,17:41:00,12,12,1, 11.9,1,1, 9.549, 10633.423, 408.387, 52898.719 24/09/28,17:41:00,13,12,1, 11.9,1,1, 9.549, 10633.417, 408.427, 52898.748 24/09/28,17:41:00,14,12,1, 11.9,1,1, 9.549, 10633.433, 408.432, 52898.721 24/09/28,17:41:00,15,12,1, 11.9,1,1, 9.549, 10633.432, 408.433, 52898.810 24/09/28,17:41:00,16,12,1, 11.9,1,1, 9.549, 10633.433, 408.417, 52898.711 24/09/28,17:41:00,17,12,1, 11.9,1,1, 9.549, 10633.437, 408.412, 52898.778 24/09/28,17:41:00,18,12,1, 11.9,1,1, 9.549, 10633.434, 408.421, 52898.723 24/09/28,17:41:00,19,12,1, 11.9,1,1, 9.549, 10633.437, 408.402, 52898.715 24/09/28,17:41:01,00,11,1, 11.8,1,1, 9.552, 10633.429, 408.402, 52898.715 24/09/28,17:41:01,01,11,1, 11.8,1,1, 9.552, 10633.459, 408.399, 52898.712 24/09/28,17:41:01,02,11,1, 11.8,1,1, 9.552, 10633.422, 408.390, 52898.741 24/09/28,17:41:01,03,11,1, 11.8,1,1, 9.552, 10633.455, 408.400, 52898.665 24/09/28,17:41:01,04,11,1, 11.8,1,1, 9.552, 10633.443, 408.377, 52898.716 24/09/28,17:41:01,05,11,1, 11.8,1,1, 9.552, 10633.436, 408.400, 52898.790 24/09/28,17:41:01,06,11,1, 11.8,1,1, 9.552, 10633.449, 408.379, 52898.646 24/09/28,17:41:01,07,11,1, 11.8,1,1, 9.552, 10633.473, 408.392, 52898.698 24/09/28,17:41:01,08,11,1, 11.8,1,1, 9.552, 10633.466, 408.379, 52898.662 24/09/28,17:41:01,09,11,1, 11.8,1,1, 9.552, 10633.471, 408.376, 52898.719 24/09/28,17:41:01,10,11,1, 11.8,1,1, 9.552, 10633.466, 408.394, 52898.681 24/09/28,17:41:01,11,11,1, 11.8,1,1, 9.552, 10633.463, 408.377, 52898.669 24/09/28,17:41:01,12,11,1, 11.8,1,1, 9.552, 10633.472, 408.385, 52898.664 24/09/28,17:41:01,13,11,1, 11.8,1,1, 9.552, 10633.472, 408.372, 52898.676 24/09/28,17:41:01,14,11,1, 11.8,1,1, 9.552, 10633.487, 408.384, 52898.671 24/09/28,17:41:01,15,11,1, 11.8,1,1, 9.552, 10633.472, 408.385, 52898.675 24/09/28,17:41:01,16,11,1, 11.8,1,1, 9.552, 10633.486, 408.354, 52898.660 24/09/28,17:41:01,17,11,1, 11.8,1,1, 9.552, 10633.489, 408.373, 52898.680 24/09/28,17:41:01,18,11,1, 11.8,1,1, 9.552, 10633.464, 408.350, 52898.611 24/09/28,17:41:01,19,11,1, 11.8,1,1, 9.552, 10633.508, 408.364, 52898.636 24/09/28,17:41:02,00,12,1, 11.9,1,1, 9.548, 10633.504, 408.364, 52898.636 24/09/28,17:41:02,01,12,1, 11.9,1,1, 9.548, 10633.512, 408.377, 52898.637 24/09/28,17:41:02,02,12,1, 11.9,1,1, 9.548, 10633.502, 408.348, 52898.599 24/09/28,17:41:02,03,12,1, 11.9,1,1, 9.548, 10633.500, 408.387, 52898.652 24/09/28,17:41:02,04,12,1, 11.9,1,1, 9.548, 10633.486, 408.353, 52898.723 24/09/28,17:41:02,05,12,1, 11.9,1,1, 9.548, 10633.524, 408.337, 52898.688 24/09/28,17:41:02,06,12,1, 11.9,1,1, 9.548, 10633.504, 408.343, 52898.642 24/09/28,17:41:02,07,12,1, 11.9,1,1, 9.548, 10633.490, 408.352, 52898.676 24/09/28,17:41:02,08,12,1, 11.9,1,1, 9.548, 10633.503, 408.363, 52898.643 24/09/28,17:41:02,09,12,1, 11.9,1,1, 9.548, 10633.515, 408.344, 52898.641 24/09/28,17:41:02,10,12,1, 11.9,1,1, 9.548, 10633.494, 408.356, 52898.645 24/09/28,17:41:02,11,12,1, 11.9,1,1, 9.548, 10633.530, 408.360, 52898.586 24/09/28,17:41:02,12,12,1, 11.9,1,1, 9.548, 10633.524, 408.353, 52898.635 24/09/28,17:41:02,13,12,1, 11.9,1,1, 9.548, 10633.501, 408.360, 52898.620 24/09/28,17:41:02,14,12,1, 11.9,1,1, 9.548, 10633.536, 408.337, 52898.561 24/09/28,17:41:02,15,12,1, 11.9,1,1, 9.548, 10633.517, 408.340, 52898.583 24/09/28,17:41:02,16,12,1, 11.9,1,1, 9.548, 10633.522, 408.346, 52898.585 24/09/28,17:41:02,17,12,1, 11.9,1,1, 9.548, 10633.550, 408.352, 52898.570 24/09/28,17:41:02,18,12,1, 11.9,1,1, 9.548, 10633.534, 408.351, 52898.607 24/09/28,17:41:02,19,12,1, 11.9,1,1, 9.548, 10633.526, 408.367, 52898.580 24/09/28,17:41:03,00,11,1, 11.9,1,1, 9.548, 10633.521, 408.367, 52898.580 24/09/28,17:41:03,01,11,1, 11.9,1,1, 9.548, 10633.513, 408.368, 52898.592 24/09/28,17:41:03,02,11,1, 11.9,1,1, 9.548, 10633.536, 408.355, 52898.634 24/09/28,17:41:03,03,11,1, 11.9,1,1, 9.548, 10633.526, 408.332, 52898.616 24/09/28,17:41:03,04,11,1, 11.9,1,1, 9.548, 10633.545, 408.315, 52898.575 24/09/28,17:41:03,05,11,1, 11.9,1,1, 9.548, 10633.544, 408.352, 52898.535 24/09/28,17:41:03,06,11,1, 11.9,1,1, 9.548, 10633.551, 408.335, 52898.560 24/09/28,17:41:03,07,11,1, 11.9,1,1, 9.548, 10633.557, 408.325, 52898.510 24/09/28,17:41:03,08,11,1, 11.9,1,1, 9.548, 10633.561, 408.330, 52898.551 24/09/28,17:41:03,09,11,1, 11.9,1,1, 9.548, 10633.547, 408.333, 52898.600 24/09/28,17:41:03,10,11,1, 11.9,1,1, 9.548, 10633.558, 408.310, 52898.540 24/09/28,17:41:03,11,11,1, 11.9,1,1, 9.548, 10633.562, 408.331, 52898.549 24/09/28,17:41:03,12,11,1, 11.9,1,1, 9.548, 10633.553, 408.328, 52898.610 24/09/28,17:41:03,13,11,1, 11.9,1,1, 9.548, 10633.568, 408.329, 52898.525 24/09/28,17:41:03,14,11,1, 11.9,1,1, 9.548, 10633.562, 408.326, 52898.570 24/09/28,17:41:03,15,11,1, 11.9,1,1, 9.548, 10633.575, 408.307, 52898.491 24/09/28,17:41:03,16,11,1, 11.9,1,1, 9.548, 10633.551, 408.303, 52898.596 24/09/28,17:41:03,17,11,1, 11.9,1,1, 9.548, 10633.564, 408.345, 52898.620 24/09/28,17:41:03,18,11,1, 11.9,1,1, 9.548, 10633.556, 408.340, 52898.574 24/09/28,17:41:03,19,11,1, 11.9,1,1, 9.548, 10633.558, 408.320, 52898.519 24/09/28,17:41:04,00,10,1, 11.9,1,1, 9.547, 10633.554, 408.320, 52898.519 24/09/28,17:41:04,01,10,1, 11.9,1,1, 9.547, 10633.579, 408.304, 52898.534 24/09/28,17:41:04,02,10,1, 11.9,1,1, 9.547, 10633.596, 408.329, 52898.535 24/09/28,17:41:04,03,10,1, 11.9,1,1, 9.547, 10633.583, 408.316, 52898.537 24/09/28,17:41:04,04,10,1, 11.9,1,1, 9.547, 10633.560, 408.310, 52898.523 24/09/28,17:41:04,05,10,1, 11.9,1,1, 9.547, 10633.589, 408.340, 52898.530 24/09/28,17:41:04,06,10,1, 11.9,1,1, 9.547, 10633.579, 408.320, 52898.521 24/09/28,17:41:04,07,10,1, 11.9,1,1, 9.547, 10633.559, 408.315, 52898.504 24/09/28,17:41:04,08,10,1, 11.9,1,1, 9.547, 10633.580, 408.343, 52898.530 24/09/28,17:41:04,09,10,1, 11.9,1,1, 9.547, 10633.585, 408.321, 52898.524 24/09/28,17:41:04,10,10,1, 11.9,1,1, 9.547, 10633.575, 408.322, 52898.537 24/09/28,17:41:04,11,10,1, 11.9,1,1, 9.547, 10633.590, 408.307, 52898.492 24/09/28,17:41:04,12,10,1, 11.9,1,1, 9.547, 10633.625, 408.320, 52898.523 24/09/28,17:41:04,13,10,1, 11.9,1,1, 9.547, 10633.589, 408.320, 52898.525 24/09/28,17:41:04,14,10,1, 11.9,1,1, 9.547, 10633.617, 408.316, 52898.505 24/09/28,17:41:04,15,10,1, 11.9,1,1, 9.547, 10633.631, 408.329, 52898.503 24/09/28,17:41:04,16,10,1, 11.9,1,1, 9.547, 10633.622, 408.321, 52898.509 24/09/28,17:41:04,17,10,1, 11.9,1,1, 9.547, 10633.609, 408.305, 52898.558 24/09/28,17:41:04,18,10,1, 11.9,1,1, 9.547, 10633.619, 408.308, 52898.523 24/09/28,17:41:04,19,10,1, 11.9,1,1, 9.547, 10633.628, 408.322, 52898.471 24/09/28,17:41:05,00,12,1, 11.8,1,1, 9.549, 10633.621, 408.322, 52898.471 24/09/28,17:41:05,01,12,1, 11.8,1,1, 9.549, 10633.615, 408.345, 52898.553 24/09/28,17:41:05,02,12,1, 11.8,1,1, 9.549, 10633.622, 408.326, 52898.516 24/09/28,17:41:05,03,12,1, 11.8,1,1, 9.549, 10633.613, 408.317, 52898.514 24/09/28,17:41:05,04,12,1, 11.8,1,1, 9.549, 10633.637, 408.311, 52898.512 24/09/28,17:41:05,05,12,1, 11.8,1,1, 9.549, 10633.629, 408.297, 52898.503 24/09/28,17:41:05,06,12,1, 11.8,1,1, 9.549, 10633.633, 408.332, 52898.552 24/09/28,17:41:05,07,12,1, 11.8,1,1, 9.549, 10633.640, 408.317, 52898.519 24/09/28,17:41:05,08,12,1, 11.8,1,1, 9.549, 10633.652, 408.298, 52898.537 24/09/28,17:41:05,09,12,1, 11.8,1,1, 9.549, 10633.623, 408.307, 52898.512 24/09/28,17:41:05,10,12,1, 11.8,1,1, 9.549, 10633.643, 408.307, 52898.526 24/09/28,17:41:05,11,12,1, 11.8,1,1, 9.549, 10633.637, 408.326, 52898.510 24/09/28,17:41:05,12,12,1, 11.8,1,1, 9.549, 10633.648, 408.315, 52898.506 24/09/28,17:41:05,13,12,1, 11.8,1,1, 9.549, 10633.635, 408.322, 52898.487 24/09/28,17:41:05,14,12,1, 11.8,1,1, 9.549, 10633.664, 408.319, 52898.479 24/09/28,17:41:05,15,12,1, 11.8,1,1, 9.549, 10633.633, 408.303, 52898.492 24/09/28,17:41:05,16,12,1, 11.8,1,1, 9.549, 10633.655, 408.301, 52898.519 24/09/28,17:41:05,17,12,1, 11.8,1,1, 9.549, 10633.673, 408.301, 52898.484 24/09/28,17:41:05,18,12,1, 11.8,1,1, 9.549, 10633.650, 408.293, 52898.490 24/09/28,17:41:05,19,12,1, 11.8,1,1, 9.549, 10633.644, 408.307, 52898.504 24/09/28,17:41:06,00,12,1, 11.9,1,1, 9.545, 10633.638, 408.307, 52898.504 24/09/28,17:41:06,01,12,1, 11.9,1,1, 9.545, 10633.660, 408.323, 52898.510 24/09/28,17:41:06,02,12,1, 11.9,1,1, 9.545, 10633.678, 408.310, 52898.501 24/09/28,17:41:06,03,12,1, 11.9,1,1, 9.545, 10633.662, 408.300, 52898.475 24/09/28,17:41:06,04,12,1, 11.9,1,1, 9.545, 10633.676, 408.285, 52898.485 24/09/28,17:41:06,05,12,1, 11.9,1,1, 9.545, 10633.650, 408.304, 52898.464 24/09/28,17:41:06,06,12,1, 11.9,1,1, 9.545, 10633.663, 408.282, 52898.437 24/09/28,17:41:06,07,12,1, 11.9,1,1, 9.545, 10633.662, 408.274, 52898.467 24/09/28,17:41:06,08,12,1, 11.9,1,1, 9.545, 10633.666, 408.299, 52898.478 24/09/28,17:41:06,09,12,1, 11.9,1,1, 9.545, 10633.649, 408.301, 52898.494 24/09/28,17:41:06,10,12,1, 11.9,1,1, 9.545, 10633.670, 408.278, 52898.462 24/09/28,17:41:06,11,12,1, 11.9,1,1, 9.545, 10633.666, 408.302, 52898.465 24/09/28,17:41:06,12,12,1, 11.9,1,1, 9.545, 10633.681, 408.278, 52898.418 24/09/28,17:41:06,13,12,1, 11.9,1,1, 9.545, 10633.681, 408.292, 52898.424 24/09/28,17:41:06,14,12,1, 11.9,1,1, 9.545, 10633.664, 408.293, 52898.418 24/09/28,17:41:06,15,12,1, 11.9,1,1, 9.545, 10633.663, 408.280, 52898.413 24/09/28,17:41:06,16,12,1, 11.9,1,1, 9.545, 10633.679, 408.269, 52898.431 24/09/28,17:41:06,17,12,1, 11.9,1,1, 9.545, 10633.683, 408.283, 52898.474 24/09/28,17:41:06,18,12,1, 11.9,1,1, 9.545, 10633.676, 408.266, 52898.422 24/09/28,17:41:06,19,12,1, 11.9,1,1, 9.545, 10633.693, 408.268, 52898.494 24/09/28,17:41:07,00,12,1, 11.9,1,1, 9.550, 10633.688, 408.268, 52898.494 24/09/28,17:41:07,01,12,1, 11.9,1,1, 9.550, 10633.691, 408.277, 52898.457 24/09/28,17:41:07,02,12,1, 11.9,1,1, 9.550, 10633.664, 408.258, 52898.341 24/09/28,17:41:07,03,12,1, 11.9,1,1, 9.550, 10633.685, 408.269, 52898.423 24/09/28,17:41:07,04,12,1, 11.9,1,1, 9.550, 10633.683, 408.246, 52898.437 24/09/28,17:41:07,05,12,1, 11.9,1,1, 9.550, 10633.675, 408.254, 52898.388 24/09/28,17:41:07,06,12,1, 11.9,1,1, 9.550, 10633.697, 408.246, 52898.408 24/09/28,17:41:07,07,12,1, 11.9,1,1, 9.550, 10633.681, 408.239, 52898.412 24/09/28,17:41:07,08,12,1, 11.9,1,1, 9.550, 10633.674, 408.263, 52898.361 24/09/28,17:41:07,09,12,1, 11.9,1,1, 9.550, 10633.699, 408.246, 52898.444 24/09/28,17:41:07,10,12,1, 11.9,1,1, 9.550, 10633.680, 408.236, 52898.387 24/09/28,17:41:07,11,12,1, 11.9,1,1, 9.550, 10633.681, 408.264, 52898.419 24/09/28,17:41:07,12,12,1, 11.9,1,1, 9.550, 10633.708, 408.260, 52898.386 24/09/28,17:41:07,13,12,1, 11.9,1,1, 9.550, 10633.712, 408.251, 52898.368 24/09/28,17:41:07,14,12,1, 11.9,1,1, 9.550, 10633.704, 408.231, 52898.385 24/09/28,17:41:07,15,12,1, 11.9,1,1, 9.550, 10633.708, 408.224, 52898.383 24/09/28,17:41:07,16,12,1, 11.9,1,1, 9.550, 10633.738, 408.210, 52898.379 24/09/28,17:41:07,17,12,1, 11.9,1,1, 9.550, 10633.704, 408.225, 52898.393 24/09/28,17:41:07,18,12,1, 11.9,1,1, 9.550, 10633.743, 408.229, 52898.413 24/09/28,17:41:07,19,12,1, 11.9,1,1, 9.550, 10633.737, 408.223, 52898.370 24/09/28,17:41:08,00,10,1, 12.0,1,1, 9.548, 10633.730, 408.223, 52898.370 24/09/28,17:41:08,01,10,1, 12.0,1,1, 9.548, 10633.727, 408.213, 52898.381 24/09/28,17:41:08,02,10,1, 12.0,1,1, 9.548, 10633.717, 408.204, 52898.350 24/09/28,17:41:08,03,10,1, 12.0,1,1, 9.548, 10633.723, 408.204, 52898.390 24/09/28,17:41:08,04,10,1, 12.0,1,1, 9.548, 10633.730, 408.207, 52898.395 24/09/28,17:41:08,05,10,1, 12.0,1,1, 9.548, 10633.735, 408.181, 52898.384 24/09/28,17:41:08,06,10,1, 12.0,1,1, 9.548, 10633.749, 408.192, 52898.257 24/09/28,17:41:08,07,10,1, 12.0,1,1, 9.548, 10633.733, 408.171, 52898.335 24/09/28,17:41:08,08,10,1, 12.0,1,1, 9.548, 10633.731, 408.188, 52898.289 24/09/28,17:41:08,09,10,1, 12.0,1,1, 9.548, 10633.752, 408.169, 52898.313 24/09/28,17:41:08,10,10,1, 12.0,1,1, 9.548, 10633.721, 408.185, 52898.282 24/09/28,17:41:08,11,10,1, 12.0,1,1, 9.548, 10633.729, 408.186, 52898.315 24/09/28,17:41:08,12,10,1, 12.0,1,1, 9.548, 10633.732, 408.178, 52898.293 24/09/28,17:41:08,13,10,1, 12.0,1,1, 9.548, 10633.757, 408.165, 52898.294 24/09/28,17:41:08,14,10,1, 12.0,1,1, 9.548, 10633.749, 408.150, 52898.311 24/09/28,17:41:08,15,10,1, 12.0,1,1, 9.548, 10633.764, 408.174, 52898.317 24/09/28,17:41:08,16,10,1, 12.0,1,1, 9.548, 10633.755, 408.158, 52898.281 24/09/28,17:41:08,17,10,1, 12.0,1,1, 9.548, 10633.778, 408.156, 52898.321 24/09/28,17:41:08,18,10,1, 12.0,1,1, 9.548, 10633.758, 408.169, 52898.288 24/09/28,17:41:08,19,10,1, 12.0,1,1, 9.548, 10633.773, 408.146, 52898.280 24/09/28,17:41:09,00,11,1, 11.9,1,1, 9.544, 10633.771, 408.146, 52898.280 24/09/28,17:41:09,01,11,1, 11.9,1,1, 9.544, 10633.757, 408.135, 52898.266 24/09/28,17:41:09,02,11,1, 11.9,1,1, 9.544, 10633.780, 408.136, 52898.259 24/09/28,17:41:09,03,11,1, 11.9,1,1, 9.544, 10633.782, 408.151, 52898.282 24/09/28,17:41:09,04,11,1, 11.9,1,1, 9.544, 10633.777, 408.149, 52898.284 24/09/28,17:41:09,05,11,1, 11.9,1,1, 9.544, 10633.794, 408.153, 52898.224 24/09/28,17:41:09,06,11,1, 11.9,1,1, 9.544, 10633.795, 408.127, 52898.278 24/09/28,17:41:09,07,11,1, 11.9,1,1, 9.544, 10633.781, 408.138, 52898.248 24/09/28,17:41:09,08,11,1, 11.9,1,1, 9.544, 10633.776, 408.112, 52898.233 24/09/28,17:41:09,09,11,1, 11.9,1,1, 9.544, 10633.778, 408.127, 52898.212 24/09/28,17:41:09,10,11,1, 11.9,1,1, 9.544, 10633.797, 408.116, 52898.246 24/09/28,17:41:09,11,11,1, 11.9,1,1, 9.544, 10633.791, 408.110, 52898.248 24/09/28,17:41:09,12,11,1, 11.9,1,1, 9.544, 10633.801, 408.090, 52898.210 24/09/28,17:41:09,13,11,1, 11.9,1,1, 9.544, 10633.823, 408.123, 52898.210 24/09/28,17:41:09,14,11,1, 11.9,1,1, 9.544, 10633.808, 408.120, 52898.209 24/09/28,17:41:09,15,11,1, 11.9,1,1, 9.544, 10633.785, 408.095, 52898.215 24/09/28,17:41:09,16,11,1, 11.9,1,1, 9.544, 10633.800, 408.115, 52898.177 24/09/28,17:41:09,17,11,1, 11.9,1,1, 9.544, 10633.817, 408.090, 52898.128 24/09/28,17:41:09,18,11,1, 11.9,1,1, 9.544, 10633.804, 408.094, 52898.264 24/09/28,17:41:09,19,11,1, 11.9,1,1, 9.544, 10633.811, 408.088, 52898.229 24/09/28,17:41:10,00,11,1, 11.9,1,1, 9.547, 10633.805, 408.088, 52898.229 24/09/28,17:41:10,01,11,1, 11.9,1,1, 9.547, 10633.811, 408.090, 52898.239 24/09/28,17:41:10,02,11,1, 11.9,1,1, 9.547, 10633.822, 408.111, 52898.279 24/09/28,17:41:10,03,11,1, 11.9,1,1, 9.547, 10633.832, 408.080, 52898.245 24/09/28,17:41:10,04,11,1, 11.9,1,1, 9.547, 10633.840, 408.071, 52898.166 24/09/28,17:41:10,05,11,1, 11.9,1,1, 9.547, 10633.840, 408.082, 52898.208 24/09/28,17:41:10,06,11,1, 11.9,1,1, 9.547, 10633.851, 408.088, 52898.216 24/09/28,17:41:10,07,11,1, 11.9,1,1, 9.547, 10633.827, 408.075, 52898.222 24/09/28,17:41:10,08,11,1, 11.9,1,1, 9.547, 10633.832, 408.051, 52898.198 24/09/28,17:41:10,09,11,1, 11.9,1,1, 9.547, 10633.842, 408.072, 52898.137 24/09/28,17:41:10,10,11,1, 11.9,1,1, 9.547, 10633.845, 408.055, 52898.166 24/09/28,17:41:10,11,11,1, 11.9,1,1, 9.547, 10633.823, 408.058, 52898.223 24/09/28,17:41:10,12,11,1, 11.9,1,1, 9.547, 10633.837, 408.058, 52898.182 24/09/28,17:41:10,13,11,1, 11.9,1,1, 9.547, 10633.834, 408.045, 52898.119 24/09/28,17:41:10,14,11,1, 11.9,1,1, 9.547, 10633.850, 408.059, 52898.144 24/09/28,17:41:10,15,11,1, 11.9,1,1, 9.547, 10633.845, 408.062, 52898.131 24/09/28,17:41:10,16,11,1, 11.9,1,1, 9.547, 10633.867, 408.067, 52898.134 24/09/28,17:41:10,17,11,1, 11.9,1,1, 9.547, 10633.861, 408.060, 52898.154 24/09/28,17:41:10,18,11,1, 11.9,1,1, 9.547, 10633.856, 408.032, 52898.127 24/09/28,17:41:10,19,11,1, 11.9,1,1, 9.547, 10633.850, 408.032, 52898.099 24/09/28,17:41:11,00,12,1, 12.0,1,1, 9.543, 10633.847, 408.032, 52898.099 24/09/28,17:41:11,01,12,1, 12.0,1,1, 9.543, 10633.864, 408.046, 52898.073 24/09/28,17:41:11,02,12,1, 12.0,1,1, 9.543, 10633.870, 408.042, 52898.113 24/09/28,17:41:11,03,12,1, 12.0,1,1, 9.543, 10633.883, 408.030, 52898.134 24/09/28,17:41:11,04,12,1, 12.0,1,1, 9.543, 10633.878, 408.016, 52898.099 24/09/28,17:41:11,05,12,1, 12.0,1,1, 9.543, 10633.886, 408.037, 52898.103 24/09/28,17:41:11,06,12,1, 12.0,1,1, 9.543, 10633.881, 408.026, 52898.123 24/09/28,17:41:11,07,12,1, 12.0,1,1, 9.543, 10633.893, 408.024, 52898.063 24/09/28,17:41:11,08,12,1, 12.0,1,1, 9.543, 10633.879, 408.036, 52898.172 24/09/28,17:41:11,09,12,1, 12.0,1,1, 9.543, 10633.883, 408.009, 52898.134 24/09/28,17:41:11,10,12,1, 12.0,1,1, 9.543, 10633.895, 408.029, 52898.152 24/09/28,17:41:11,11,12,1, 12.0,1,1, 9.543, 10633.892, 408.025, 52898.042 24/09/28,17:41:11,12,12,1, 12.0,1,1, 9.543, 10633.897, 408.023, 52898.033 24/09/28,17:41:11,13,12,1, 12.0,1,1, 9.543, 10633.867, 408.051, 52898.195 24/09/28,17:41:11,14,12,1, 12.0,1,1, 9.543, 10633.896, 408.026, 52898.141 24/09/28,17:41:11,15,12,1, 12.0,1,1, 9.543, 10633.902, 408.013, 52898.080 24/09/28,17:41:11,16,12,1, 12.0,1,1, 9.543, 10633.903, 408.007, 52898.024 24/09/28,17:41:11,17,12,1, 12.0,1,1, 9.543, 10633.909, 408.008, 52898.142 24/09/28,17:41:11,18,12,1, 12.0,1,1, 9.543, 10633.901, 408.014, 52898.024 24/09/28,17:41:11,19,12,1, 12.0,1,1, 9.543, 10633.927, 408.006, 52898.125 24/09/28,17:41:12,00,11,1, 11.9,1,1, 9.541, 10633.922, 408.006, 52898.125 24/09/28,17:41:12,01,11,1, 11.9,1,1, 9.541, 10633.917, 407.982, 52898.091 24/09/28,17:41:12,02,11,1, 11.9,1,1, 9.541, 10633.894, 407.981, 52898.082 24/09/28,17:41:12,03,11,1, 11.9,1,1, 9.541, 10633.913, 407.988, 52898.031 24/09/28,17:41:12,04,11,1, 11.9,1,1, 9.541, 10633.905, 407.993, 52898.088 24/09/28,17:41:12,05,11,1, 11.9,1,1, 9.541, 10633.916, 407.994, 52898.013 24/09/28,17:41:12,06,11,1, 11.9,1,1, 9.541, 10633.881, 407.993, 52898.055 24/09/28,17:41:12,07,11,1, 11.9,1,1, 9.541, 10633.923, 407.979, 52898.011 24/09/28,17:41:12,08,11,1, 11.9,1,1, 9.541, 10633.892, 407.989, 52898.065 24/09/28,17:41:12,09,11,1, 11.9,1,1, 9.541, 10633.926, 407.994, 52898.054 24/09/28,17:41:12,10,11,1, 11.9,1,1, 9.541, 10633.929, 407.978, 52897.983 24/09/28,17:41:12,11,11,1, 11.9,1,1, 9.541, 10633.912, 407.996, 52898.259 24/09/28,17:41:12,12,11,1, 11.9,1,1, 9.541, 10633.950, 407.973, 52897.966 24/09/28,17:41:12,13,11,1, 11.9,1,1, 9.541, 10633.943, 407.985, 52897.983 24/09/28,17:41:12,14,11,1, 11.9,1,1, 9.541, 10633.942, 407.974, 52897.955 24/09/28,17:41:12,15,11,1, 11.9,1,1, 9.541, 10633.957, 407.985, 52897.975 24/09/28,17:41:12,16,11,1, 11.9,1,1, 9.541, 10633.919, 407.977, 52897.975 24/09/28,17:41:12,17,11,1, 11.9,1,1, 9.541, 10633.924, 407.991, 52897.973 24/09/28,17:41:12,18,11,1, 11.9,1,1, 9.541, 10633.936, 407.966, 52897.984 24/09/28,17:41:12,19,11,1, 11.9,1,1, 9.541, 10633.920, 407.964, 52897.967 24/09/28,17:41:13,00,11,1, 11.9,1,1, 9.546, 10633.913, 407.964, 52897.967 24/09/28,17:41:13,01,11,1, 11.9,1,1, 9.546, 10633.929, 407.957, 52898.031 24/09/28,17:41:13,02,11,1, 11.9,1,1, 9.546, 10633.913, 407.973, 52897.923 24/09/28,17:41:13,03,11,1, 11.9,1,1, 9.546, 10633.953, 407.972, 52897.894 24/09/28,17:41:13,04,11,1, 11.9,1,1, 9.546, 10633.925, 407.977, 52898.015 24/09/28,17:41:13,05,11,1, 11.9,1,1, 9.546, 10633.897, 407.973, 52897.911 24/09/28,17:41:13,06,11,1, 11.9,1,1, 9.546, 10633.923, 407.974, 52897.950 24/09/28,17:41:13,07,11,1, 11.9,1,1, 9.546, 10633.912, 407.986, 52897.968 24/09/28,17:41:13,08,11,1, 11.9,1,1, 9.546, 10633.934, 408.004, 52897.904 24/09/28,17:41:13,09,11,1, 11.9,1,1, 9.546, 10633.936, 407.982, 52897.960 24/09/28,17:41:13,10,11,1, 11.9,1,1, 9.546, 10633.930, 407.963, 52897.972 24/09/28,17:41:13,11,11,1, 11.9,1,1, 9.546, 10633.958, 407.957, 52897.882 24/09/28,17:41:13,12,11,1, 11.9,1,1, 9.546, 10633.943, 407.963, 52897.990 24/09/28,17:41:13,13,11,1, 11.9,1,1, 9.546, 10633.948, 407.958, 52897.971 24/09/28,17:41:13,14,11,1, 11.9,1,1, 9.546, 10633.928, 407.977, 52897.881 24/09/28,17:41:13,15,11,1, 11.9,1,1, 9.546, 10633.951, 407.966, 52897.864 24/09/28,17:41:13,16,11,1, 11.9,1,1, 9.546, 10633.966, 407.985, 52897.960 24/09/28,17:41:13,17,11,1, 11.9,1,1, 9.546, 10633.981, 407.957, 52897.852 24/09/28,17:41:13,18,11,1, 11.9,1,1, 9.546, 10633.940, 407.959, 52897.892 24/09/28,17:41:13,19,11,1, 11.9,1,1, 9.546, 10633.956, 407.983, 52897.881 24/09/28,17:41:14,00,11,1, 11.9,1,1, 9.542, 10633.955, 407.983, 52897.881 24/09/28,17:41:14,01,11,1, 11.9,1,1, 9.542, 10633.963, 407.959, 52897.859 24/09/28,17:41:14,02,11,1, 11.9,1,1, 9.542, 10633.944, 407.978, 52897.960 24/09/28,17:41:14,03,11,1, 11.9,1,1, 9.542, 10633.943, 407.975, 52897.902 24/09/28,17:41:14,04,11,1, 11.9,1,1, 9.542, 10633.953, 407.980, 52897.884 24/09/28,17:41:14,05,11,1, 11.9,1,1, 9.542, 10633.966, 407.971, 52897.874 24/09/28,17:41:14,06,11,1, 11.9,1,1, 9.542, 10633.976, 407.974, 52897.899 24/09/28,17:41:14,07,11,1, 11.9,1,1, 9.542, 10633.960, 407.967, 52897.901 24/09/28,17:41:14,08,11,1, 11.9,1,1, 9.542, 10633.966, 407.987, 52897.879 24/09/28,17:41:14,09,11,1, 11.9,1,1, 9.542, 10633.965, 407.988, 52897.889 24/09/28,17:41:14,10,11,1, 11.9,1,1, 9.542, 10633.984, 407.989, 52897.914 24/09/28,17:41:14,11,11,1, 11.9,1,1, 9.542, 10633.942, 407.959, 52897.855 24/09/28,17:41:14,12,11,1, 11.9,1,1, 9.542, 10633.993, 407.970, 52897.877 24/09/28,17:41:14,13,11,1, 11.9,1,1, 9.542, 10633.939, 407.981, 52897.814 24/09/28,17:41:14,14,11,1, 11.9,1,1, 9.542, 10633.954, 407.977, 52897.849 24/09/28,17:41:14,15,11,1, 11.9,1,1, 9.542, 10633.971, 407.976, 52897.841 24/09/28,17:41:14,16,11,1, 11.9,1,1, 9.542, 10633.971, 407.964, 52897.884 24/09/28,17:41:14,17,11,1, 11.9,1,1, 9.542, 10633.965, 407.965, 52897.851 24/09/28,17:41:14,18,11,1, 11.9,1,1, 9.542, 10634.003, 407.955, 52897.856 24/09/28,17:41:14,19,11,1, 11.9,1,1, 9.542, 10633.964, 407.973, 52897.867 24/09/28,17:41:15,00,11,1, 11.8,1,1, 9.538, 10633.963, 407.973, 52897.867 24/09/28,17:41:15,01,11,1, 11.8,1,1, 9.538, 10633.986, 407.966, 52897.828 24/09/28,17:41:15,02,11,1, 11.8,1,1, 9.538, 10633.985, 407.974, 52897.822 24/09/28,17:41:15,03,11,1, 11.8,1,1, 9.538, 10633.995, 407.976, 52897.810 24/09/28,17:41:15,04,11,1, 11.8,1,1, 9.538, 10633.971, 407.963, 52897.840 24/09/28,17:41:15,05,11,1, 11.8,1,1, 9.538, 10633.999, 407.984, 52897.843 24/09/28,17:41:15,06,11,1, 11.8,1,1, 9.538, 10633.998, 407.968, 52897.832 24/09/28,17:41:15,07,11,1, 11.8,1,1, 9.538, 10633.992, 407.984, 52897.815 24/09/28,17:41:15,08,11,1, 11.8,1,1, 9.538, 10633.998, 407.986, 52897.825 24/09/28,17:41:15,09,11,1, 11.8,1,1, 9.538, 10634.003, 407.973, 52897.605 24/09/28,17:41:15,10,11,1, 11.8,1,1, 9.538, 10633.978, 407.989, 52897.840 24/09/28,17:41:15,11,11,1, 11.8,1,1, 9.538, 10633.980, 407.983, 52897.833 24/09/28,17:41:15,12,11,1, 11.8,1,1, 9.538, 10634.009, 407.991, 52897.817 24/09/28,17:41:15,13,11,1, 11.8,1,1, 9.538, 10634.006, 407.986, 52897.836 24/09/28,17:41:15,14,11,1, 11.8,1,1, 9.538, 10634.003, 407.987, 52897.836 24/09/28,17:41:15,15,11,1, 11.8,1,1, 9.538, 10633.997, 407.963, 52897.729 24/09/28,17:41:15,16,11,1, 11.8,1,1, 9.538, 10633.992, 407.975, 52897.843 24/09/28,17:41:15,17,11,1, 11.8,1,1, 9.538, 10633.987, 407.986, 52897.773 24/09/28,17:41:15,18,11,1, 11.8,1,1, 9.538, 10633.973, 407.957, 52897.837 24/09/28,17:41:15,19,11,1, 11.8,1,1, 9.538, 10633.998, 407.982, 52897.761 24/09/28,17:41:16,00,11,1, 11.9,1,1, 9.544, 10633.997, 407.982, 52897.761 24/09/28,17:41:16,01,11,1, 11.9,1,1, 9.544, 10633.991, 407.984, 52897.778 24/09/28,17:41:16,02,11,1, 11.9,1,1, 9.544, 10633.990, 407.986, 52897.828 24/09/28,17:41:16,03,11,1, 11.9,1,1, 9.544, 10633.991, 407.990, 52897.767 24/09/28,17:41:16,04,11,1, 11.9,1,1, 9.544, 10634.005, 407.990, 52897.722 24/09/28,17:41:16,05,11,1, 11.9,1,1, 9.544, 10634.014, 407.983, 52897.737 24/09/28,17:41:16,06,11,1, 11.9,1,1, 9.544, 10633.985, 407.982, 52897.810 24/09/28,17:41:16,07,11,1, 11.9,1,1, 9.544, 10634.017, 407.990, 52897.708 24/09/28,17:41:16,08,11,1, 11.9,1,1, 9.544, 10634.024, 407.998, 52897.747 24/09/28,17:41:16,09,11,1, 11.9,1,1, 9.544, 10633.995, 407.985, 52897.786 24/09/28,17:41:16,10,11,1, 11.9,1,1, 9.544, 10634.007, 407.995, 52897.687 24/09/28,17:41:16,11,11,1, 11.9,1,1, 9.544, 10634.031, 408.007, 52897.745 24/09/28,17:41:16,12,11,1, 11.9,1,1, 9.544, 10634.014, 407.986, 52897.824 24/09/28,17:41:16,13,11,1, 11.9,1,1, 9.544, 10634.021, 407.986, 52897.765 24/09/28,17:41:16,14,11,1, 11.9,1,1, 9.544, 10634.038, 408.018, 52897.793 24/09/28,17:41:16,15,11,1, 11.9,1,1, 9.544, 10634.017, 407.996, 52897.746 24/09/28,17:41:16,16,11,1, 11.9,1,1, 9.544, 10634.038, 408.006, 52897.744 24/09/28,17:41:16,17,11,1, 11.9,1,1, 9.544, 10634.039, 407.987, 52897.671 24/09/28,17:41:16,18,11,1, 11.9,1,1, 9.544, 10634.044, 407.998, 52897.672 24/09/28,17:41:16,19,11,1, 11.9,1,1, 9.544, 10634.058, 408.000, 52897.701 24/09/28,17:41:17,00,12,1, 11.9,1,1, 9.542, 10634.055, 408.000, 52897.701 24/09/28,17:41:17,01,12,1, 11.9,1,1, 9.542, 10634.044, 407.991, 52897.658 24/09/28,17:41:17,02,12,1, 11.9,1,1, 9.542, 10634.046, 408.008, 52897.676 24/09/28,17:41:17,03,12,1, 11.9,1,1, 9.542, 10634.037, 408.012, 52897.666 24/09/28,17:41:17,04,12,1, 11.9,1,1, 9.542, 10634.062, 408.012, 52897.654 24/09/28,17:41:17,05,12,1, 11.9,1,1, 9.542, 10634.046, 408.007, 52897.645 24/09/28,17:41:17,06,12,1, 11.9,1,1, 9.542, 10634.052, 408.018, 52897.715 24/09/28,17:41:17,07,12,1, 11.9,1,1, 9.542, 10634.036, 408.019, 52897.688 24/09/28,17:41:17,08,12,1, 11.9,1,1, 9.542, 10634.074, 408.020, 52897.664 24/09/28,17:41:17,09,12,1, 11.9,1,1, 9.542, 10634.067, 408.016, 52897.652 24/09/28,17:41:17,10,12,1, 11.9,1,1, 9.542, 10634.064, 408.017, 52897.683 24/09/28,17:41:17,11,12,1, 11.9,1,1, 9.542, 10634.052, 408.002, 52897.681 24/09/28,17:41:17,12,12,1, 11.9,1,1, 9.542, 10634.051, 408.006, 52897.692 24/09/28,17:41:17,13,12,1, 11.9,1,1, 9.542, 10634.076, 408.023, 52897.682 24/09/28,17:41:17,14,12,1, 11.9,1,1, 9.542, 10634.050, 408.046, 52897.665 24/09/28,17:41:17,15,12,1, 11.9,1,1, 9.542, 10634.083, 408.015, 52897.653 24/09/28,17:41:17,16,12,1, 11.9,1,1, 9.542, 10634.037, 408.017, 52897.648 24/09/28,17:41:17,17,12,1, 11.9,1,1, 9.542, 10634.057, 408.036, 52897.662 24/09/28,17:41:17,18,12,1, 11.9,1,1, 9.542, 10634.078, 408.029, 52897.661 24/09/28,17:41:17,19,12,1, 11.9,1,1, 9.542, 10634.097, 408.014, 52897.640 24/09/28,17:41:18,00,12,1, 11.9,1,1, 9.538, 10634.097, 408.014, 52897.640 24/09/28,17:41:18,01,12,1, 11.9,1,1, 9.538, 10634.074, 408.037, 52897.631 24/09/28,17:41:18,02,12,1, 11.9,1,1, 9.538, 10634.080, 408.011, 52897.628 24/09/28,17:41:18,03,12,1, 11.9,1,1, 9.538, 10634.067, 408.054, 52897.633 24/09/28,17:41:18,04,12,1, 11.9,1,1, 9.538, 10634.091, 408.042, 52897.596 24/09/28,17:41:18,05,12,1, 11.9,1,1, 9.538, 10634.076, 408.051, 52897.597 24/09/28,17:41:18,06,12,1, 11.9,1,1, 9.538, 10634.103, 408.035, 52897.633 24/09/28,17:41:18,07,12,1, 11.9,1,1, 9.538, 10634.076, 408.031, 52897.591 24/09/28,17:41:18,08,12,1, 11.9,1,1, 9.538, 10634.096, 408.048, 52897.643 24/09/28,17:41:18,09,12,1, 11.9,1,1, 9.538, 10634.106, 408.054, 52897.642 24/09/28,17:41:18,10,12,1, 11.9,1,1, 9.538, 10634.109, 408.037, 52897.627 24/09/28,17:41:18,11,12,1, 11.9,1,1, 9.538, 10634.106, 408.026, 52897.569 24/09/28,17:41:18,12,12,1, 11.9,1,1, 9.538, 10634.100, 408.058, 52897.582 24/09/28,17:41:18,13,12,1, 11.9,1,1, 9.538, 10634.078, 408.055, 52897.569 24/09/28,17:41:18,14,12,1, 11.9,1,1, 9.538, 10634.117, 408.072, 52897.597 24/09/28,17:41:18,15,12,1, 11.9,1,1, 9.538, 10634.102, 408.064, 52897.568 24/09/28,17:41:18,16,12,1, 11.9,1,1, 9.538, 10634.101, 408.043, 52897.604 24/09/28,17:41:18,17,12,1, 11.9,1,1, 9.538, 10634.097, 408.071, 52897.562 24/09/28,17:41:18,18,12,1, 11.9,1,1, 9.538, 10634.119, 408.062, 52897.539 24/09/28,17:41:18,19,12,1, 11.9,1,1, 9.538, 10634.099, 408.065, 52897.565 24/09/28,17:41:19,00,11,1, 11.9,1,1, 9.541, 10634.097, 408.065, 52897.565 24/09/28,17:41:19,01,11,1, 11.9,1,1, 9.541, 10634.107, 408.090, 52897.555 24/09/28,17:41:19,02,11,1, 11.9,1,1, 9.541, 10634.122, 408.055, 52897.553 24/09/28,17:41:19,03,11,1, 11.9,1,1, 9.541, 10634.097, 408.045, 52897.552 24/09/28,17:41:19,04,11,1, 11.9,1,1, 9.541, 10634.126, 408.078, 52897.551 24/09/28,17:41:19,05,11,1, 11.9,1,1, 9.541, 10634.110, 408.087, 52897.576 24/09/28,17:41:19,06,11,1, 11.9,1,1, 9.541, 10634.134, 408.076, 52897.548 24/09/28,17:41:19,07,11,1, 11.9,1,1, 9.541, 10634.139, 408.055, 52897.521 24/09/28,17:41:19,08,11,1, 11.9,1,1, 9.541, 10634.115, 408.069, 52897.523 24/09/28,17:41:19,09,11,1, 11.9,1,1, 9.541, 10634.155, 408.072, 52897.562 24/09/28,17:41:19,10,11,1, 11.9,1,1, 9.541, 10634.141, 408.072, 52897.527 24/09/28,17:41:19,11,11,1, 11.9,1,1, 9.541, 10634.135, 408.062, 52897.549 24/09/28,17:41:19,12,11,1, 11.9,1,1, 9.541, 10634.157, 408.068, 52897.526 24/09/28,17:41:19,13,11,1, 11.9,1,1, 9.541, 10634.136, 408.072, 52897.528 24/09/28,17:41:19,14,11,1, 11.9,1,1, 9.541, 10634.164, 408.067, 52897.488 24/09/28,17:41:19,15,11,1, 11.9,1,1, 9.541, 10634.163, 408.054, 52897.485 24/09/28,17:41:19,16,11,1, 11.9,1,1, 9.541, 10634.149, 408.071, 52897.519 24/09/28,17:41:19,17,11,1, 11.9,1,1, 9.541, 10634.163, 408.072, 52897.520 24/09/28,17:41:19,18,11,1, 11.9,1,1, 9.541, 10634.166, 408.054, 52897.510 24/09/28,17:41:19,19,11,1, 11.9,1,1, 9.541, 10634.164, 408.065, 52897.505 24/09/28,17:41:20,00,11,1, 11.9,1,1, 9.541, 10634.164, 408.065, 52897.505 24/09/28,17:41:20,01,11,1, 11.9,1,1, 9.541, 10634.161, 408.080, 52897.496 24/09/28,17:41:20,02,11,1, 11.9,1,1, 9.541, 10634.184, 408.074, 52897.487 24/09/28,17:41:20,03,11,1, 11.9,1,1, 9.541, 10634.159, 408.053, 52897.507 24/09/28,17:41:20,04,11,1, 11.9,1,1, 9.541, 10634.191, 408.056, 52897.466 24/09/28,17:41:20,05,11,1, 11.9,1,1, 9.541, 10634.180, 408.049, 52897.490 24/09/28,17:41:20,06,11,1, 11.9,1,1, 9.541, 10634.189, 408.041, 52897.450 24/09/28,17:41:20,07,11,1, 11.9,1,1, 9.541, 10634.196, 408.060, 52897.476 24/09/28,17:41:20,08,11,1, 11.9,1,1, 9.541, 10634.182, 408.073, 52897.452 24/09/28,17:41:20,09,11,1, 11.9,1,1, 9.541, 10634.197, 408.059, 52897.479 24/09/28,17:41:20,10,11,1, 11.9,1,1, 9.541, 10634.174, 408.050, 52897.476 24/09/28,17:41:20,11,11,1, 11.9,1,1, 9.541, 10634.186, 408.047, 52897.427 24/09/28,17:41:20,12,11,1, 11.9,1,1, 9.541, 10634.177, 408.053, 52897.452 24/09/28,17:41:20,13,11,1, 11.9,1,1, 9.541, 10634.191, 408.056, 52897.459 24/09/28,17:41:20,14,11,1, 11.9,1,1, 9.541, 10634.184, 408.037, 52897.457 24/09/28,17:41:20,15,11,1, 11.9,1,1, 9.541, 10634.208, 408.061, 52897.462 24/09/28,17:41:20,16,11,1, 11.9,1,1, 9.541, 10634.194, 408.065, 52897.423 24/09/28,17:41:20,17,11,1, 11.9,1,1, 9.541, 10634.180, 408.070, 52897.422 24/09/28,17:41:20,18,11,1, 11.9,1,1, 9.541, 10634.195, 408.060, 52897.460 24/09/28,17:41:20,19,11,1, 11.9,1,1, 9.541, 10634.199, 408.060, 52897.388 24/09/28,17:41:21,00,12,1, 11.9,1,1, 9.542, 10634.197, 408.060, 52897.388 24/09/28,17:41:21,01,12,1, 11.9,1,1, 9.542, 10634.219, 408.074, 52897.449 24/09/28,17:41:21,02,12,1, 11.9,1,1, 9.542, 10634.193, 408.057, 52897.429 24/09/28,17:41:21,03,12,1, 11.9,1,1, 9.542, 10634.208, 408.061, 52897.348 24/09/28,17:41:21,04,12,1, 11.9,1,1, 9.542, 10634.235, 408.061, 52897.352 24/09/28,17:41:21,05,12,1, 11.9,1,1, 9.542, 10634.217, 408.033, 52897.410 24/09/28,17:41:21,06,12,1, 11.9,1,1, 9.542, 10634.220, 408.049, 52897.370 24/09/28,17:41:21,07,12,1, 11.9,1,1, 9.542, 10634.237, 408.023, 52897.349 24/09/28,17:41:21,08,12,1, 11.9,1,1, 9.542, 10634.237, 408.056, 52897.426 24/09/28,17:41:21,09,12,1, 11.9,1,1, 9.542, 10634.240, 408.049, 52897.409 24/09/28,17:41:21,10,12,1, 11.9,1,1, 9.542, 10634.252, 408.045, 52897.365 24/09/28,17:41:21,11,12,1, 11.9,1,1, 9.542, 10634.223, 408.047, 52897.335 24/09/28,17:41:21,12,12,1, 11.9,1,1, 9.542, 10634.241, 408.056, 52897.402 24/09/28,17:41:21,13,12,1, 11.9,1,1, 9.542, 10634.256, 408.069, 52897.350 24/09/28,17:41:21,14,12,1, 11.9,1,1, 9.542, 10634.234, 408.025, 52897.315 24/09/28,17:41:21,15,12,1, 11.9,1,1, 9.542, 10634.262, 408.063, 52897.360 24/09/28,17:41:21,16,12,1, 11.9,1,1, 9.542, 10634.235, 408.048, 52897.358 24/09/28,17:41:21,17,12,1, 11.9,1,1, 9.542, 10634.240, 408.031, 52897.290 24/09/28,17:41:21,18,12,1, 11.9,1,1, 9.542, 10634.250, 408.071, 52897.372 24/09/28,17:41:21,19,12,1, 11.9,1,1, 9.542, 10634.244, 408.041, 52897.284 24/09/28,17:41:22,00,12,1, 11.9,1,1, 9.537, 10634.239, 408.041, 52897.284 24/09/28,17:41:22,01,12,1, 11.9,1,1, 9.537, 10634.254, 408.043, 52897.323 24/09/28,17:41:22,02,12,1, 11.9,1,1, 9.537, 10634.249, 408.015, 52897.254 24/09/28,17:41:22,03,12,1, 11.9,1,1, 9.537, 10634.261, 408.016, 52897.259 24/09/28,17:41:22,04,12,1, 11.9,1,1, 9.537, 10634.301, 408.042, 52897.283 24/09/28,17:41:22,05,12,1, 11.9,1,1, 9.537, 10634.266, 408.019, 52897.308 24/09/28,17:41:22,06,12,1, 11.9,1,1, 9.537, 10634.261, 408.026, 52897.199 24/09/28,17:41:22,07,12,1, 11.9,1,1, 9.537, 10634.260, 408.013, 52897.273 24/09/28,17:41:22,08,12,1, 11.9,1,1, 9.537, 10634.269, 408.024, 52897.214 24/09/28,17:41:22,09,12,1, 11.9,1,1, 9.537, 10634.264, 408.036, 52897.198 24/09/28,17:41:22,10,12,1, 11.9,1,1, 9.537, 10634.273, 408.004, 52897.193 24/09/28,17:41:22,11,12,1, 11.9,1,1, 9.537, 10634.293, 408.014, 52897.185 24/09/28,17:41:22,12,12,1, 11.9,1,1, 9.537, 10634.294, 408.005, 52897.221 24/09/28,17:41:22,13,12,1, 11.9,1,1, 9.537, 10634.274, 408.017, 52897.219 24/09/28,17:41:22,14,12,1, 11.9,1,1, 9.537, 10634.287, 408.008, 52897.147 24/09/28,17:41:22,15,12,1, 11.9,1,1, 9.537, 10634.280, 408.010, 52897.310 24/09/28,17:41:22,16,12,1, 11.9,1,1, 9.537, 10634.288, 408.018, 52897.233 24/09/28,17:41:22,17,12,1, 11.9,1,1, 9.537, 10634.291, 407.996, 52897.223 24/09/28,17:41:22,18,12,1, 11.9,1,1, 9.537, 10634.305, 408.014, 52897.170 24/09/28,17:41:22,19,12,1, 11.9,1,1, 9.537, 10634.304, 408.017, 52897.232 24/09/28,17:41:23,00,12,1, 11.9,1,1, 9.541, 10634.297, 408.017, 52897.232 24/09/28,17:41:23,01,12,1, 11.9,1,1, 9.541, 10634.290, 408.003, 52897.177 24/09/28,17:41:23,02,12,1, 11.9,1,1, 9.541, 10634.317, 407.989, 52897.131 24/09/28,17:41:23,03,12,1, 11.9,1,1, 9.541, 10634.320, 408.008, 52897.193 24/09/28,17:41:23,04,12,1, 11.9,1,1, 9.541, 10634.298, 408.020, 52897.242 24/09/28,17:41:23,05,12,1, 11.9,1,1, 9.541, 10634.301, 408.002, 52897.137 24/09/28,17:41:23,06,12,1, 11.9,1,1, 9.541, 10634.294, 408.009, 52897.214 24/09/28,17:41:23,07,12,1, 11.9,1,1, 9.541, 10634.334, 408.014, 52897.178 24/09/28,17:41:23,08,12,1, 11.9,1,1, 9.541, 10634.298, 407.997, 52897.121 24/09/28,17:41:23,09,12,1, 11.9,1,1, 9.541, 10634.308, 408.004, 52897.187 24/09/28,17:41:23,10,12,1, 11.9,1,1, 9.541, 10634.305, 407.981, 52897.053 24/09/28,17:41:23,11,12,1, 11.9,1,1, 9.541, 10634.319, 408.016, 52897.143 24/09/28,17:41:23,12,12,1, 11.9,1,1, 9.541, 10634.333, 407.996, 52897.168 24/09/28,17:41:23,13,12,1, 11.9,1,1, 9.541, 10634.323, 407.996, 52897.149 24/09/28,17:41:23,14,12,1, 11.9,1,1, 9.541, 10634.326, 407.975, 52897.068 24/09/28,17:41:23,15,12,1, 11.9,1,1, 9.541, 10634.338, 407.975, 52897.093 24/09/28,17:41:23,16,12,1, 11.9,1,1, 9.541, 10634.337, 407.994, 52897.105 24/09/28,17:41:23,17,12,1, 11.9,1,1, 9.541, 10634.326, 407.973, 52897.090 24/09/28,17:41:23,18,12,1, 11.9,1,1, 9.541, 10634.345, 407.982, 52897.028 24/09/28,17:41:23,19,12,1, 11.9,1,1, 9.541, 10634.332, 407.988, 52897.094 24/09/28,17:41:24,00,12,1, 11.9,1,1, 9.540, 10634.331, 407.988, 52897.094 24/09/28,17:41:24,01,12,1, 11.9,1,1, 9.540, 10634.352, 407.974, 52897.044 24/09/28,17:41:24,02,12,1, 11.9,1,1, 9.540, 10634.326, 407.994, 52897.082 24/09/28,17:41:24,03,12,1, 11.9,1,1, 9.540, 10634.337, 407.991, 52897.088 24/09/28,17:41:24,04,12,1, 11.9,1,1, 9.540, 10634.359, 407.976, 52897.020 24/09/28,17:41:24,05,12,1, 11.9,1,1, 9.540, 10634.349, 407.974, 52897.002 24/09/28,17:41:24,06,12,1, 11.9,1,1, 9.540, 10634.352, 407.969, 52897.012 24/09/28,17:41:24,07,12,1, 11.9,1,1, 9.540, 10634.349, 407.966, 52897.014 24/09/28,17:41:24,08,12,1, 11.9,1,1, 9.540, 10634.379, 407.976, 52897.021 24/09/28,17:41:24,09,12,1, 11.9,1,1, 9.540, 10634.373, 407.950, 52896.956 24/09/28,17:41:24,10,12,1, 11.9,1,1, 9.540, 10634.353, 407.984, 52897.032 24/09/28,17:41:24,11,12,1, 11.9,1,1, 9.540, 10634.366, 407.971, 52896.953 24/09/28,17:41:24,12,12,1, 11.9,1,1, 9.540, 10634.366, 407.972, 52896.981 24/09/28,17:41:24,13,12,1, 11.9,1,1, 9.540, 10634.365, 407.970, 52897.019 24/09/28,17:41:24,14,12,1, 11.9,1,1, 9.540, 10634.373, 407.978, 52896.950 24/09/28,17:41:24,15,12,1, 11.9,1,1, 9.540, 10634.379, 407.961, 52896.952 24/09/28,17:41:24,16,12,1, 11.9,1,1, 9.540, 10634.377, 407.954, 52897.000 24/09/28,17:41:24,17,12,1, 11.9,1,1, 9.540, 10634.383, 407.971, 52896.929 24/09/28,17:41:24,18,12,1, 11.9,1,1, 9.540, 10634.393, 407.961, 52896.940 24/09/28,17:41:24,19,12,1, 11.9,1,1, 9.540, 10634.357, 407.961, 52896.998 24/09/28,17:41:25,00,12,1, 11.9,1,1, 9.538, 10634.356, 407.961, 52896.998 24/09/28,17:41:25,01,12,1, 11.9,1,1, 9.538, 10634.395, 407.968, 52896.953 24/09/28,17:41:25,02,12,1, 11.9,1,1, 9.538, 10634.388, 407.956, 52896.911 24/09/28,17:41:25,03,12,1, 11.9,1,1, 9.538, 10634.408, 407.963, 52896.956 24/09/28,17:41:25,04,12,1, 11.9,1,1, 9.538, 10634.402, 407.949, 52896.891 24/09/28,17:41:25,05,12,1, 11.9,1,1, 9.538, 10634.395, 407.956, 52896.958 24/09/28,17:41:25,06,12,1, 11.9,1,1, 9.538, 10634.393, 407.938, 52896.943 24/09/28,17:41:25,07,12,1, 11.9,1,1, 9.538, 10634.403, 407.928, 52896.862 24/09/28,17:41:25,08,12,1, 11.9,1,1, 9.538, 10634.376, 407.970, 52896.885 24/09/28,17:41:25,09,12,1, 11.9,1,1, 9.538, 10634.402, 407.953, 52896.940 24/09/28,17:41:25,10,12,1, 11.9,1,1, 9.538, 10634.402, 407.956, 52896.860 24/09/28,17:41:25,11,12,1, 11.9,1,1, 9.538, 10634.404, 407.935, 52896.837 24/09/28,17:41:25,12,12,1, 11.9,1,1, 9.538, 10634.400, 407.953, 52896.926 24/09/28,17:41:25,13,12,1, 11.9,1,1, 9.538, 10634.403, 407.951, 52896.914 24/09/28,17:41:25,14,12,1, 11.9,1,1, 9.538, 10634.400, 407.943, 52896.920 24/09/28,17:41:25,15,12,1, 11.9,1,1, 9.538, 10634.413, 407.947, 52896.874 24/09/28,17:41:25,16,12,1, 11.9,1,1, 9.538, 10634.413, 407.942, 52896.832 24/09/28,17:41:25,17,12,1, 11.9,1,1, 9.538, 10634.426, 407.962, 52896.894 24/09/28,17:41:25,18,12,1, 11.9,1,1, 9.538, 10634.420, 407.941, 52896.820 24/09/28,17:41:25,19,12,1, 11.9,1,1, 9.538, 10634.429, 407.949, 52896.882 24/09/28,17:41:26,00,11,1, 11.9,1,1, 9.537, 10634.422, 407.949, 52896.882 24/09/28,17:41:26,01,11,1, 11.9,1,1, 9.537, 10634.418, 407.959, 52896.874 24/09/28,17:41:26,02,11,1, 11.9,1,1, 9.537, 10634.416, 407.950, 52896.852 24/09/28,17:41:26,03,11,1, 11.9,1,1, 9.537, 10634.428, 407.951, 52896.843 24/09/28,17:41:26,04,11,1, 11.9,1,1, 9.537, 10634.437, 407.951, 52896.890 24/09/28,17:41:26,05,11,1, 11.9,1,1, 9.537, 10634.451, 407.957, 52896.792 24/09/28,17:41:26,06,11,1, 11.9,1,1, 9.537, 10634.448, 407.975, 52896.881 24/09/28,17:41:26,07,11,1, 11.9,1,1, 9.537, 10634.427, 407.978, 52896.884 24/09/28,17:41:26,08,11,1, 11.9,1,1, 9.537, 10634.424, 407.947, 52896.764 24/09/28,17:41:26,09,11,1, 11.9,1,1, 9.537, 10634.442, 407.968, 52896.817 24/09/28,17:41:26,10,11,1, 11.9,1,1, 9.537, 10634.440, 407.953, 52896.818 24/09/28,17:41:26,11,11,1, 11.9,1,1, 9.537, 10634.456, 407.973, 52896.780 24/09/28,17:41:26,12,11,1, 11.9,1,1, 9.537, 10634.451, 407.957, 52896.817 24/09/28,17:41:26,13,11,1, 11.9,1,1, 9.537, 10634.461, 407.986, 52896.815 24/09/28,17:41:26,14,11,1, 11.9,1,1, 9.537, 10634.450, 407.978, 52896.802 24/09/28,17:41:26,15,11,1, 11.9,1,1, 9.537, 10634.411, 407.996, 52896.817 24/09/28,17:41:26,16,11,1, 11.9,1,1, 9.537, 10634.460, 407.986, 52896.799 24/09/28,17:41:26,17,11,1, 11.9,1,1, 9.537, 10634.463, 407.971, 52896.772 24/09/28,17:41:26,18,11,1, 11.9,1,1, 9.537, 10634.467, 407.979, 52896.770 24/09/28,17:41:26,19,11,1, 11.9,1,1, 9.537, 10634.442, 407.993, 52896.837 24/09/28,17:41:27,00,11,1, 11.9,1,1, 9.540, 10634.439, 407.993, 52896.837 24/09/28,17:41:27,01,11,1, 11.9,1,1, 9.540, 10634.445, 408.012, 52896.838 24/09/28,17:41:27,02,11,1, 11.9,1,1, 9.540, 10634.437, 407.992, 52896.797 24/09/28,17:41:27,03,11,1, 11.9,1,1, 9.540, 10634.455, 408.011, 52896.800 24/09/28,17:41:27,04,11,1, 11.9,1,1, 9.540, 10634.444, 407.987, 52896.770 24/09/28,17:41:27,05,11,1, 11.9,1,1, 9.540, 10634.456, 408.011, 52896.781 24/09/28,17:41:27,06,11,1, 11.9,1,1, 9.540, 10634.474, 408.019, 52896.790 24/09/28,17:41:27,07,11,1, 11.9,1,1, 9.540, 10634.474, 408.007, 52896.751 24/09/28,17:41:27,08,11,1, 11.9,1,1, 9.540, 10634.473, 408.015, 52896.771 24/09/28,17:41:27,09,11,1, 11.9,1,1, 9.540, 10634.456, 408.031, 52896.794 24/09/28,17:41:27,10,11,1, 11.9,1,1, 9.540, 10634.476, 408.028, 52896.776 24/09/28,17:41:27,11,11,1, 11.9,1,1, 9.540, 10634.462, 408.023, 52896.715 24/09/28,17:41:27,12,11,1, 11.9,1,1, 9.540, 10634.455, 408.035, 52896.765 24/09/28,17:41:27,13,11,1, 11.9,1,1, 9.540, 10634.472, 408.037, 52896.779 24/09/28,17:41:27,14,11,1, 11.9,1,1, 9.540, 10634.475, 408.047, 52896.768 24/09/28,17:41:27,15,11,1, 11.9,1,1, 9.540, 10634.469, 408.062, 52896.700 24/09/28,17:41:27,16,11,1, 11.9,1,1, 9.540, 10634.455, 408.034, 52896.720 24/09/28,17:41:27,17,11,1, 11.9,1,1, 9.540, 10634.454, 408.055, 52896.729 24/09/28,17:41:27,18,11,1, 11.9,1,1, 9.540, 10634.462, 408.062, 52896.758 24/09/28,17:41:27,19,11,1, 11.9,1,1, 9.540, 10634.462, 408.053, 52896.731 24/09/28,17:41:28,00,11,1, 11.8,1,1, 9.537, 10634.456, 408.053, 52896.731 24/09/28,17:41:28,01,11,1, 11.8,1,1, 9.537, 10634.460, 408.085, 52896.726 24/09/28,17:41:28,02,11,1, 11.8,1,1, 9.537, 10634.469, 408.081, 52896.713 24/09/28,17:41:28,03,11,1, 11.8,1,1, 9.537, 10634.443, 408.068, 52896.702 24/09/28,17:41:28,04,11,1, 11.8,1,1, 9.537, 10634.461, 408.091, 52896.715 24/09/28,17:41:28,05,11,1, 11.8,1,1, 9.537, 10634.457, 408.088, 52896.709 24/09/28,17:41:28,06,11,1, 11.8,1,1, 9.537, 10634.450, 408.114, 52896.764 24/09/28,17:41:28,07,11,1, 11.8,1,1, 9.537, 10634.437, 408.097, 52896.661 24/09/28,17:41:28,08,11,1, 11.8,1,1, 9.537, 10634.452, 408.105, 52896.706 24/09/28,17:41:28,09,11,1, 11.8,1,1, 9.537, 10634.446, 408.108, 52896.704 24/09/28,17:41:28,10,11,1, 11.8,1,1, 9.537, 10634.450, 408.109, 52896.716 24/09/28,17:41:28,11,11,1, 11.8,1,1, 9.537, 10634.473, 408.123, 52896.747 24/09/28,17:41:28,12,11,1, 11.8,1,1, 9.537, 10634.431, 408.147, 52896.765 24/09/28,17:41:28,13,11,1, 11.8,1,1, 9.537, 10634.461, 408.145, 52896.662 24/09/28,17:41:28,14,11,1, 11.8,1,1, 9.537, 10634.448, 408.132, 52896.629 24/09/28,17:41:28,15,11,1, 11.8,1,1, 9.537, 10634.432, 408.141, 52896.662 24/09/28,17:41:28,16,11,1, 11.8,1,1, 9.537, 10634.467, 408.150, 52896.645 24/09/28,17:41:28,17,11,1, 11.8,1,1, 9.537, 10634.428, 408.159, 52896.667 24/09/28,17:41:28,18,11,1, 11.8,1,1, 9.537, 10634.453, 408.138, 52896.681 24/09/28,17:41:28,19,11,1, 11.8,1,1, 9.537, 10634.448, 408.146, 52896.658 24/09/28,17:41:29,00,12,1, 12.0,1,1, 9.539, 10634.447, 408.146, 52896.658 24/09/28,17:41:29,01,12,1, 12.0,1,1, 9.539, 10634.437, 408.167, 52896.657 24/09/28,17:41:29,02,12,1, 12.0,1,1, 9.539, 10634.467, 408.170, 52896.646 24/09/28,17:41:29,03,12,1, 12.0,1,1, 9.539, 10634.444, 408.181, 52896.670 24/09/28,17:41:29,04,12,1, 12.0,1,1, 9.539, 10634.424, 408.176, 52896.618 24/09/28,17:41:29,05,12,1, 12.0,1,1, 9.539, 10634.443, 408.180, 52896.630 24/09/28,17:41:29,06,12,1, 12.0,1,1, 9.539, 10634.440, 408.194, 52896.607 24/09/28,17:41:29,07,12,1, 12.0,1,1, 9.539, 10634.433, 408.178, 52896.658 24/09/28,17:41:29,08,12,1, 12.0,1,1, 9.539, 10634.447, 408.160, 52896.600 24/09/28,17:41:29,09,12,1, 12.0,1,1, 9.539, 10634.433, 408.216, 52896.651 24/09/28,17:41:29,10,12,1, 12.0,1,1, 9.539, 10634.446, 408.208, 52896.608 24/09/28,17:41:29,11,12,1, 12.0,1,1, 9.539, 10634.446, 408.212, 52896.639 24/09/28,17:41:29,12,12,1, 12.0,1,1, 9.539, 10634.440, 408.214, 52896.634 24/09/28,17:41:29,13,12,1, 12.0,1,1, 9.539, 10634.444, 408.215, 52896.594 24/09/28,17:41:29,14,12,1, 12.0,1,1, 9.539, 10634.445, 408.204, 52896.580 24/09/28,17:41:29,15,12,1, 12.0,1,1, 9.539, 10634.426, 408.235, 52896.579 24/09/28,17:41:29,16,12,1, 12.0,1,1, 9.539, 10634.429, 408.215, 52896.583 24/09/28,17:41:29,17,12,1, 12.0,1,1, 9.539, 10634.429, 408.243, 52896.544 24/09/28,17:41:29,18,12,1, 12.0,1,1, 9.539, 10634.443, 408.226, 52896.577 24/09/28,17:41:29,19,12,1, 12.0,1,1, 9.539, 10634.442, 408.198, 52896.584 24/09/28,17:41:30,00,12,1, 11.9,1,1, 9.539, 10634.439, 408.198, 52896.584 24/09/28,17:41:30,01,12,1, 11.9,1,1, 9.539, 10634.438, 408.246, 52896.632 24/09/28,17:41:30,02,12,1, 11.9,1,1, 9.539, 10634.429, 408.230, 52896.613 24/09/28,17:41:30,03,12,1, 11.9,1,1, 9.539, 10634.397, 408.277, 52896.628 24/09/28,17:41:30,04,12,1, 11.9,1,1, 9.539, 10634.428, 408.246, 52896.603 24/09/28,17:41:30,05,12,1, 11.9,1,1, 9.539, 10634.434, 408.256, 52896.598 24/09/28,17:41:30,06,12,1, 11.9,1,1, 9.539, 10634.427, 408.249, 52896.560 24/09/28,17:41:30,07,12,1, 11.9,1,1, 9.539, 10634.424, 408.282, 52896.604 24/09/28,17:41:30,08,12,1, 11.9,1,1, 9.539, 10634.399, 408.277, 52896.575 24/09/28,17:41:30,09,12,1, 11.9,1,1, 9.539, 10634.417, 408.271, 52896.530 24/09/28,17:41:30,10,12,1, 11.9,1,1, 9.539, 10634.447, 408.277, 52896.615 24/09/28,17:41:30,11,12,1, 11.9,1,1, 9.539, 10634.431, 408.280, 52896.559 24/09/28,17:41:30,12,12,1, 11.9,1,1, 9.539, 10634.433, 408.270, 52896.561 24/09/28,17:41:30,13,12,1, 11.9,1,1, 9.539, 10634.424, 408.263, 52896.519 24/09/28,17:41:30,14,12,1, 11.9,1,1, 9.539, 10634.443, 408.294, 52896.577 24/09/28,17:41:30,15,12,1, 11.9,1,1, 9.539, 10634.440, 408.292, 52896.558 24/09/28,17:41:30,16,12,1, 11.9,1,1, 9.539, 10634.436, 408.279, 52896.564 24/09/28,17:41:30,17,12,1, 11.9,1,1, 9.539, 10634.429, 408.301, 52896.508 24/09/28,17:41:30,18,12,1, 11.9,1,1, 9.539, 10634.428, 408.290, 52896.530 24/09/28,17:41:30,19,12,1, 11.9,1,1, 9.539, 10634.435, 408.311, 52896.543 24/09/28,17:41:31,00,12,1, 11.9,1,1, 9.534, 10634.431, 408.311, 52896.543 24/09/28,17:41:31,01,12,1, 11.9,1,1, 9.534, 10634.430, 408.313, 52896.551 24/09/28,17:41:31,02,12,1, 11.9,1,1, 9.534, 10634.440, 408.308, 52896.522 24/09/28,17:41:31,03,12,1, 11.9,1,1, 9.534, 10634.449, 408.310, 52896.551 24/09/28,17:41:31,04,12,1, 11.9,1,1, 9.534, 10634.443, 408.321, 52896.522 24/09/28,17:41:31,05,12,1, 11.9,1,1, 9.534, 10634.440, 408.319, 52896.522 24/09/28,17:41:31,06,12,1, 11.9,1,1, 9.534, 10634.439, 408.303, 52896.472 24/09/28,17:41:31,07,12,1, 11.9,1,1, 9.534, 10634.447, 408.306, 52896.521 24/09/28,17:41:31,08,12,1, 11.9,1,1, 9.534, 10634.487, 408.322, 52896.292 24/09/28,17:41:31,09,12,1, 11.9,1,1, 9.534, 10634.443, 408.298, 52896.398 24/09/28,17:41:31,10,12,1, 11.9,1,1, 9.534, 10634.447, 408.311, 52896.440 24/09/28,17:41:31,11,12,1, 11.9,1,1, 9.534, 10634.460, 408.329, 52896.488 24/09/28,17:41:31,12,12,1, 11.9,1,1, 9.534, 10634.443, 408.329, 52896.438 24/09/28,17:41:31,13,12,1, 11.9,1,1, 9.534, 10634.463, 408.346, 52896.507 24/09/28,17:41:31,14,12,1, 11.9,1,1, 9.534, 10634.447, 408.335, 52896.465 24/09/28,17:41:31,15,12,1, 11.9,1,1, 9.534, 10634.456, 408.325, 52896.489 24/09/28,17:41:31,16,12,1, 11.9,1,1, 9.534, 10634.465, 408.331, 52896.458 24/09/28,17:41:31,17,12,1, 11.9,1,1, 9.534, 10634.442, 408.350, 52896.511 24/09/28,17:41:31,18,12,1, 11.9,1,1, 9.534, 10634.448, 408.336, 52896.484 24/09/28,17:41:31,19,12,1, 11.9,1,1, 9.534, 10634.436, 408.343, 52896.523 24/09/28,17:41:32,00,11,1, 11.9,1,1, 9.536, 10634.431, 408.343, 52896.523 24/09/28,17:41:32,01,11,1, 11.9,1,1, 9.536, 10634.465, 408.352, 52896.479 24/09/28,17:41:32,02,11,1, 11.9,1,1, 9.536, 10634.448, 408.339, 52896.396 24/09/28,17:41:32,03,11,1, 11.9,1,1, 9.536, 10634.448, 408.340, 52896.501 24/09/28,17:41:32,04,11,1, 11.9,1,1, 9.536, 10634.488, 408.338, 52896.417 24/09/28,17:41:32,05,11,1, 11.9,1,1, 9.536, 10634.476, 408.346, 52896.426 24/09/28,17:41:32,06,11,1, 11.9,1,1, 9.536, 10634.456, 408.328, 52896.454 24/09/28,17:41:32,07,11,1, 11.9,1,1, 9.536, 10634.449, 408.357, 52896.434 24/09/28,17:41:32,08,11,1, 11.9,1,1, 9.536, 10634.457, 408.332, 52896.411 24/09/28,17:41:32,09,11,1, 11.9,1,1, 9.536, 10634.459, 408.340, 52896.444 24/09/28,17:41:32,10,11,1, 11.9,1,1, 9.536, 10634.482, 408.325, 52896.360 24/09/28,17:41:32,11,11,1, 11.9,1,1, 9.536, 10634.483, 408.327, 52896.398 24/09/28,17:41:32,12,11,1, 11.9,1,1, 9.536, 10634.471, 408.323, 52896.389 24/09/28,17:41:32,13,11,1, 11.9,1,1, 9.536, 10634.481, 408.309, 52896.362 24/09/28,17:41:32,14,11,1, 11.9,1,1, 9.536, 10634.443, 408.341, 52896.413 24/09/28,17:41:32,15,11,1, 11.9,1,1, 9.536, 10634.473, 408.313, 52896.395 24/09/28,17:41:32,16,11,1, 11.9,1,1, 9.536, 10634.483, 408.334, 52896.359 24/09/28,17:41:32,17,11,1, 11.9,1,1, 9.536, 10634.475, 408.350, 52896.433 24/09/28,17:41:32,18,11,1, 11.9,1,1, 9.536, 10634.482, 408.338, 52896.417 24/09/28,17:41:32,19,11,1, 11.9,1,1, 9.536, 10634.492, 408.306, 52896.330 24/09/28,17:41:33,00,10,1, 11.9,1,1, 9.536, 10634.489, 408.306, 52896.330 24/09/28,17:41:33,01,10,1, 11.9,1,1, 9.536, 10634.491, 408.349, 52896.415 24/09/28,17:41:33,02,10,1, 11.9,1,1, 9.536, 10634.481, 408.345, 52896.373 24/09/28,17:41:33,03,10,1, 11.9,1,1, 9.536, 10634.498, 408.345, 52896.353 24/09/28,17:41:33,04,10,1, 11.9,1,1, 9.536, 10634.487, 408.327, 52896.304 24/09/28,17:41:33,05,10,1, 11.9,1,1, 9.536, 10634.498, 408.343, 52896.337 24/09/28,17:41:33,06,10,1, 11.9,1,1, 9.536, 10634.510, 408.335, 52896.332 24/09/28,17:41:33,07,10,1, 11.9,1,1, 9.536, 10634.525, 408.329, 52896.300 24/09/28,17:41:33,08,10,1, 11.9,1,1, 9.536, 10634.533, 408.299, 52896.263 24/09/28,17:41:33,09,10,1, 11.9,1,1, 9.536, 10634.513, 408.329, 52896.294 24/09/28,17:41:33,10,10,1, 11.9,1,1, 9.536, 10634.505, 408.308, 52896.325 24/09/28,17:41:33,11,10,1, 11.9,1,1, 9.536, 10634.513, 408.321, 52896.293 24/09/28,17:41:33,12,10,1, 11.9,1,1, 9.536, 10634.534, 408.318, 52896.243 24/09/28,17:41:33,13,10,1, 11.9,1,1, 9.536, 10634.549, 408.325, 52896.239 24/09/28,17:41:33,14,10,1, 11.9,1,1, 9.536, 10634.497, 408.323, 52896.294 24/09/28,17:41:33,15,10,1, 11.9,1,1, 9.536, 10634.535, 408.307, 52896.255 24/09/28,17:41:33,16,10,1, 11.9,1,1, 9.536, 10634.524, 408.295, 52896.306 24/09/28,17:41:33,17,10,1, 11.9,1,1, 9.536, 10634.524, 408.295, 52896.231 24/09/28,17:41:33,18,10,1, 11.9,1,1, 9.536, 10634.545, 408.324, 52896.236 24/09/28,17:41:33,19,10,1, 11.9,1,1, 9.536, 10634.548, 408.328, 52896.256 24/09/28,17:41:34,00,09,1, 11.9,1,1, 9.535, 10634.547, 408.328, 52896.256 24/09/28,17:41:34,01,09,1, 11.9,1,1, 9.535, 10634.563, 408.304, 52896.175 24/09/28,17:41:34,02,09,1, 11.9,1,1, 9.535, 10634.556, 408.286, 52896.267 24/09/28,17:41:34,03,09,1, 11.9,1,1, 9.535, 10634.536, 408.279, 52896.189 24/09/28,17:41:34,04,09,1, 11.9,1,1, 9.535, 10634.555, 408.293, 52896.234 24/09/28,17:41:34,05,09,1, 11.9,1,1, 9.535, 10634.572, 408.301, 52896.270 24/09/28,17:41:34,06,09,1, 11.9,1,1, 9.535, 10634.556, 408.295, 52896.205 24/09/28,17:41:34,07,09,1, 11.9,1,1, 9.535, 10634.565, 408.285, 52896.192 24/09/28,17:41:34,08,09,1, 11.9,1,1, 9.535, 10634.557, 408.295, 52896.196 24/09/28,17:41:34,09,09,1, 11.9,1,1, 9.535, 10634.566, 408.293, 52896.240 24/09/28,17:41:34,10,09,1, 11.9,1,1, 9.535, 10634.588, 408.301, 52896.157 24/09/28,17:41:34,11,09,1, 11.9,1,1, 9.535, 10634.600, 408.296, 52896.159 24/09/28,17:41:34,12,09,1, 11.9,1,1, 9.535, 10634.571, 408.265, 52896.142 24/09/28,17:41:34,13,09,1, 11.9,1,1, 9.535, 10634.587, 408.309, 52896.169 24/09/28,17:41:34,14,09,1, 11.9,1,1, 9.535, 10634.595, 408.278, 52896.166 24/09/28,17:41:34,15,09,1, 11.9,1,1, 9.535, 10634.597, 408.282, 52896.147 24/09/28,17:41:34,16,09,1, 11.9,1,1, 9.535, 10634.612, 408.267, 52896.194 24/09/28,17:41:34,17,09,1, 11.9,1,1, 9.535, 10634.611, 408.283, 52896.188 24/09/28,17:41:34,18,09,1, 11.9,1,1, 9.535, 10634.618, 408.293, 52896.137 24/09/28,17:41:34,19,09,1, 11.9,1,1, 9.535, 10634.642, 408.288, 52896.132 24/09/28,17:41:35,00,10,1, 11.9,1,1, 9.535, 10634.639, 408.288, 52896.132 24/09/28,17:41:35,01,10,1, 11.9,1,1, 9.535, 10634.608, 408.310, 52896.144 24/09/28,17:41:35,02,10,1, 11.9,1,1, 9.535, 10634.630, 408.287, 52896.145 24/09/28,17:41:35,03,10,1, 11.9,1,1, 9.535, 10634.645, 408.306, 52896.148 24/09/28,17:41:35,04,10,1, 11.9,1,1, 9.535, 10634.648, 408.285, 52896.115 24/09/28,17:41:35,05,10,1, 11.9,1,1, 9.535, 10634.639, 408.261, 52896.088 24/09/28,17:41:35,06,10,1, 11.9,1,1, 9.535, 10634.664, 408.249, 52896.205 24/09/28,17:41:35,07,10,1, 11.9,1,1, 9.535, 10634.654, 408.288, 52896.137 24/09/28,17:41:35,08,10,1, 11.9,1,1, 9.535, 10634.651, 408.266, 52896.122 24/09/28,17:41:35,09,10,1, 11.9,1,1, 9.535, 10634.666, 408.267, 52896.070 24/09/28,17:41:35,10,10,1, 11.9,1,1, 9.535, 10634.677, 408.263, 52896.089 24/09/28,17:41:35,11,10,1, 11.9,1,1, 9.535, 10634.678, 408.230, 52896.055 24/09/28,17:41:35,12,10,1, 11.9,1,1, 9.535, 10634.687, 408.271, 52896.115 24/09/28,17:41:35,13,10,1, 11.9,1,1, 9.535, 10634.680, 408.284, 52896.051 24/09/28,17:41:35,14,10,1, 11.9,1,1, 9.535, 10634.694, 408.297, 52896.035 24/09/28,17:41:35,15,10,1, 11.9,1,1, 9.535, 10634.688, 408.269, 52896.064 24/09/28,17:41:35,16,10,1, 11.9,1,1, 9.535, 10634.703, 408.284, 52896.034 24/09/28,17:41:35,17,10,1, 11.9,1,1, 9.535, 10634.704, 408.274, 52896.006 24/09/28,17:41:35,18,10,1, 11.9,1,1, 9.535, 10634.698, 408.251, 52896.039 24/09/28,17:41:35,19,10,1, 11.9,1,1, 9.535, 10634.700, 408.276, 52896.013 24/09/28,17:41:36,00,10,1, 12.0,1,1, 9.530, 10634.698, 408.276, 52896.013 24/09/28,17:41:36,01,10,1, 12.0,1,1, 9.530, 10634.719, 408.284, 52896.081 24/09/28,17:41:36,02,10,1, 12.0,1,1, 9.530, 10634.723, 408.266, 52896.004 24/09/28,17:41:36,03,10,1, 12.0,1,1, 9.530, 10634.728, 408.265, 52895.990 24/09/28,17:41:36,04,10,1, 12.0,1,1, 9.530, 10634.737, 408.251, 52896.075 24/09/28,17:41:36,05,10,1, 12.0,1,1, 9.530, 10634.723, 408.279, 52896.094 24/09/28,17:41:36,06,10,1, 12.0,1,1, 9.530, 10634.744, 408.247, 52895.999 24/09/28,17:41:36,07,10,1, 12.0,1,1, 9.530, 10634.753, 408.254, 52895.989 24/09/28,17:41:36,08,10,1, 12.0,1,1, 9.530, 10634.749, 408.254, 52896.022 24/09/28,17:41:36,09,10,1, 12.0,1,1, 9.530, 10634.776, 408.253, 52896.043 24/09/28,17:41:36,10,10,1, 12.0,1,1, 9.530, 10634.764, 408.265, 52896.071 24/09/28,17:41:36,11,10,1, 12.0,1,1, 9.530, 10634.776, 408.253, 52896.020 24/09/28,17:41:36,12,10,1, 12.0,1,1, 9.530, 10634.756, 408.259, 52895.991 24/09/28,17:41:36,13,10,1, 12.0,1,1, 9.530, 10634.786, 408.238, 52896.011 24/09/28,17:41:36,14,10,1, 12.0,1,1, 9.530, 10634.790, 408.253, 52895.979 24/09/28,17:41:36,15,10,1, 12.0,1,1, 9.530, 10634.748, 408.280, 52895.948 24/09/28,17:41:36,16,10,1, 12.0,1,1, 9.530, 10634.785, 408.282, 52896.005 24/09/28,17:41:36,17,10,1, 12.0,1,1, 9.530, 10634.785, 408.284, 52895.961 24/09/28,17:41:36,18,10,1, 12.0,1,1, 9.530, 10634.811, 408.271, 52895.937 24/09/28,17:41:36,19,10,1, 12.0,1,1, 9.530, 10634.787, 408.257, 52895.954 24/09/28,17:41:37,00,10,1, 11.8,1,1, 9.535, 10634.781, 408.257, 52895.954 24/09/28,17:41:37,01,10,1, 11.8,1,1, 9.535, 10634.815, 408.272, 52895.949 24/09/28,17:41:37,02,10,1, 11.8,1,1, 9.535, 10634.821, 408.259, 52895.967 24/09/28,17:41:37,03,10,1, 11.8,1,1, 9.535, 10634.795, 408.268, 52895.985 24/09/28,17:41:37,04,10,1, 11.8,1,1, 9.535, 10634.811, 408.265, 52895.921 24/09/28,17:41:37,05,10,1, 11.8,1,1, 9.535, 10634.827, 408.267, 52895.895 24/09/28,17:41:37,06,10,1, 11.8,1,1, 9.535, 10634.813, 408.262, 52895.923 24/09/28,17:41:37,07,10,1, 11.8,1,1, 9.535, 10634.852, 408.275, 52895.930 24/09/28,17:41:37,08,10,1, 11.8,1,1, 9.535, 10634.844, 408.251, 52895.957 24/09/28,17:41:37,09,10,1, 11.8,1,1, 9.535, 10634.842, 408.278, 52895.950 24/09/28,17:41:37,10,10,1, 11.8,1,1, 9.535, 10634.821, 408.255, 52895.957 24/09/28,17:41:37,11,10,1, 11.8,1,1, 9.535, 10634.858, 408.260, 52895.967 24/09/28,17:41:37,12,10,1, 11.8,1,1, 9.535, 10634.848, 408.246, 52895.846 24/09/28,17:41:37,13,10,1, 11.8,1,1, 9.535, 10634.851, 408.255, 52895.913 24/09/28,17:41:37,14,10,1, 11.8,1,1, 9.535, 10634.875, 408.264, 52895.848 24/09/28,17:41:37,15,10,1, 11.8,1,1, 9.535, 10634.866, 408.264, 52895.884 24/09/28,17:41:37,16,10,1, 11.8,1,1, 9.535, 10634.864, 408.280, 52895.914 24/09/28,17:41:37,17,10,1, 11.8,1,1, 9.535, 10634.866, 408.247, 52895.907 24/09/28,17:41:37,18,10,1, 11.8,1,1, 9.535, 10634.867, 408.270, 52895.862 24/09/28,17:41:37,19,10,1, 11.8,1,1, 9.535, 10634.871, 408.256, 52895.872 24/09/28,17:41:38,00,09,1, 11.9,1,1, 9.532, 10634.865, 408.256, 52895.872 24/09/28,17:41:38,01,09,1, 11.9,1,1, 9.532, 10634.873, 408.288, 52895.890 24/09/28,17:41:38,02,09,1, 11.9,1,1, 9.532, 10634.875, 408.269, 52895.835 24/09/28,17:41:38,03,09,1, 11.9,1,1, 9.532, 10634.868, 408.273, 52895.779 24/09/28,17:41:38,04,09,1, 11.9,1,1, 9.532, 10634.897, 408.289, 52895.810 24/09/28,17:41:38,05,09,1, 11.9,1,1, 9.532, 10634.881, 408.294, 52895.810 24/09/28,17:41:38,06,09,1, 11.9,1,1, 9.532, 10634.879, 408.294, 52895.849 24/09/28,17:41:38,07,09,1, 11.9,1,1, 9.532, 10634.883, 408.282, 52895.841 24/09/28,17:41:38,08,09,1, 11.9,1,1, 9.532, 10634.880, 408.298, 52895.853 24/09/28,17:41:38,09,09,1, 11.9,1,1, 9.532, 10634.885, 408.291, 52895.853 24/09/28,17:41:38,10,09,1, 11.9,1,1, 9.532, 10634.865, 408.316, 52896.012 24/09/28,17:41:38,11,09,1, 11.9,1,1, 9.532, 10634.848, 408.294, 52895.809 24/09/28,17:41:38,12,09,1, 11.9,1,1, 9.532, 10634.873, 408.302, 52895.780 24/09/28,17:41:38,13,09,1, 11.9,1,1, 9.532, 10634.886, 408.299, 52895.745 24/09/28,17:41:38,14,09,1, 11.9,1,1, 9.532, 10634.889, 408.305, 52895.812 24/09/28,17:41:38,15,09,1, 11.9,1,1, 9.532, 10634.881, 408.308, 52895.726 24/09/28,17:41:38,16,09,1, 11.9,1,1, 9.532, 10634.906, 408.329, 52895.736 24/09/28,17:41:38,17,09,1, 11.9,1,1, 9.532, 10634.902, 408.313, 52895.763 24/09/28,17:41:38,18,09,1, 11.9,1,1, 9.532, 10634.893, 408.328, 52895.709 24/09/28,17:41:38,19,09,1, 11.9,1,1, 9.532, 10634.886, 408.324, 52895.819 24/09/28,17:41:39,00,09,1, 11.8,1,1, 9.533, 10634.881, 408.324, 52895.819 24/09/28,17:41:39,01,09,1, 11.8,1,1, 9.533, 10634.877, 408.323, 52895.767 24/09/28,17:41:39,02,09,1, 11.8,1,1, 9.533, 10634.909, 408.313, 52895.736 24/09/28,17:41:39,03,09,1, 11.8,1,1, 9.533, 10634.902, 408.328, 52895.721 24/09/28,17:41:39,04,09,1, 11.8,1,1, 9.533, 10634.894, 408.308, 52895.745 24/09/28,17:41:39,05,09,1, 11.8,1,1, 9.533, 10634.891, 408.314, 52895.766 24/09/28,17:41:39,06,09,1, 11.8,1,1, 9.533, 10634.883, 408.336, 52895.795 24/09/28,17:41:39,07,09,1, 11.8,1,1, 9.533, 10634.894, 408.347, 52895.780 24/09/28,17:41:39,08,09,1, 11.8,1,1, 9.533, 10634.902, 408.334, 52895.725 24/09/28,17:41:39,09,09,1, 11.8,1,1, 9.533, 10634.886, 408.351, 52895.747 24/09/28,17:41:39,10,09,1, 11.8,1,1, 9.533, 10634.890, 408.364, 52895.721 24/09/28,17:41:39,11,09,1, 11.8,1,1, 9.533, 10634.894, 408.361, 52895.781 24/09/28,17:41:39,12,09,1, 11.8,1,1, 9.533, 10634.904, 408.336, 52895.712 24/09/28,17:41:39,13,09,1, 11.8,1,1, 9.533, 10634.904, 408.350, 52895.736 24/09/28,17:41:39,14,09,1, 11.8,1,1, 9.533, 10634.896, 408.374, 52895.715 24/09/28,17:41:39,15,09,1, 11.8,1,1, 9.533, 10634.886, 408.376, 52895.786 24/09/28,17:41:39,16,09,1, 11.8,1,1, 9.533, 10634.904, 408.363, 52895.758 24/09/28,17:41:39,17,09,1, 11.8,1,1, 9.533, 10634.881, 408.386, 52895.735 24/09/28,17:41:39,18,09,1, 11.8,1,1, 9.533, 10634.898, 408.388, 52895.753 24/09/28,17:41:39,19,09,1, 11.8,1,1, 9.533, 10634.879, 408.389, 52895.722 24/09/28,17:41:40,00,09,1, 11.9,1,1, 9.531, 10634.873, 408.389, 52895.722 24/09/28,17:41:40,01,09,1, 11.9,1,1, 9.531, 10634.900, 408.368, 52895.672 24/09/28,17:41:40,02,09,1, 11.9,1,1, 9.531, 10634.887, 408.396, 52895.724 24/09/28,17:41:40,03,09,1, 11.9,1,1, 9.531, 10634.891, 408.404, 52895.683 24/09/28,17:41:40,04,09,1, 11.9,1,1, 9.531, 10634.932, 408.380, 52895.654 24/09/28,17:41:40,05,09,1, 11.9,1,1, 9.531, 10634.895, 408.395, 52895.720 24/09/28,17:41:40,06,09,1, 11.9,1,1, 9.531, 10634.865, 408.414, 52895.707 24/09/28,17:41:40,07,09,1, 11.9,1,1, 9.531, 10634.887, 408.405, 52895.712 24/09/28,17:41:40,08,09,1, 11.9,1,1, 9.531, 10634.902, 408.400, 52895.765 24/09/28,17:41:40,09,09,1, 11.9,1,1, 9.531, 10634.884, 408.406, 52895.730 24/09/28,17:41:40,10,09,1, 11.9,1,1, 9.531, 10634.898, 408.440, 52895.678 24/09/28,17:41:40,11,09,1, 11.9,1,1, 9.531, 10634.897, 408.436, 52895.679 24/09/28,17:41:40,12,09,1, 11.9,1,1, 9.531, 10634.893, 408.430, 52895.706 24/09/28,17:41:40,13,09,1, 11.9,1,1, 9.531, 10634.890, 408.419, 52895.628 24/09/28,17:41:40,14,09,1, 11.9,1,1, 9.531, 10634.889, 408.440, 52895.678 24/09/28,17:41:40,15,09,1, 11.9,1,1, 9.531, 10634.879, 408.443, 52895.691 24/09/28,17:41:40,16,09,1, 11.9,1,1, 9.531, 10634.895, 408.439, 52895.660 24/09/28,17:41:40,17,09,1, 11.9,1,1, 9.531, 10634.893, 408.456, 52895.721 24/09/28,17:41:40,18,09,1, 11.9,1,1, 9.531, 10634.883, 408.440, 52895.633 24/09/28,17:41:40,19,09,1, 11.9,1,1, 9.531, 10634.922, 408.476, 52895.642 24/09/28,17:41:41,00,09,1, 12.0,1,1, 9.531, 10634.915, 408.476, 52895.642 24/09/28,17:41:41,01,09,1, 12.0,1,1, 9.531, 10634.894, 408.459, 52895.619 24/09/28,17:41:41,02,09,1, 12.0,1,1, 9.531, 10634.882, 408.456, 52895.593 24/09/28,17:41:41,03,09,1, 12.0,1,1, 9.531, 10634.877, 408.456, 52895.661 24/09/28,17:41:41,04,09,1, 12.0,1,1, 9.531, 10634.877, 408.449, 52895.569 24/09/28,17:41:41,05,09,1, 12.0,1,1, 9.531, 10634.885, 408.480, 52895.657 24/09/28,17:41:41,06,09,1, 12.0,1,1, 9.531, 10634.857, 408.461, 52895.612 24/09/28,17:41:41,07,09,1, 12.0,1,1, 9.531, 10634.892, 408.454, 52895.605 24/09/28,17:41:41,08,09,1, 12.0,1,1, 9.531, 10634.862, 408.453, 52895.582 24/09/28,17:41:41,09,09,1, 12.0,1,1, 9.531, 10634.843, 408.455, 52895.530 24/09/28,17:41:41,10,09,1, 12.0,1,1, 9.531, 10634.894, 408.441, 52895.589 24/09/28,17:41:41,11,09,1, 12.0,1,1, 9.531, 10634.874, 408.477, 52895.537 24/09/28,17:41:41,12,09,1, 12.0,1,1, 9.531, 10634.843, 408.456, 52895.603 24/09/28,17:41:41,13,09,1, 12.0,1,1, 9.531, 10634.871, 408.445, 52895.587 24/09/28,17:41:41,14,09,1, 12.0,1,1, 9.531, 10634.857, 408.485, 52895.611 24/09/28,17:41:41,15,09,1, 12.0,1,1, 9.531, 10634.860, 408.491, 52895.600 24/09/28,17:41:41,16,09,1, 12.0,1,1, 9.531, 10634.848, 408.458, 52895.572 24/09/28,17:41:41,17,09,1, 12.0,1,1, 9.531, 10634.858, 408.466, 52895.572 24/09/28,17:41:41,18,09,1, 12.0,1,1, 9.531, 10634.832, 408.470, 52895.562 24/09/28,17:41:41,19,09,1, 12.0,1,1, 9.531, 10634.850, 408.471, 52895.562 24/09/28,17:41:42,00,09,1, 11.9,1,1, 9.527, 10634.848, 408.471, 52895.562 24/09/28,17:41:42,01,09,1, 11.9,1,1, 9.527, 10634.851, 408.457, 52895.545 24/09/28,17:41:42,02,09,1, 11.9,1,1, 9.527, 10634.844, 408.484, 52895.593 24/09/28,17:41:42,03,09,1, 11.9,1,1, 9.527, 10634.841, 408.475, 52895.573 24/09/28,17:41:42,04,09,1, 11.9,1,1, 9.527, 10634.842, 408.446, 52895.464 24/09/28,17:41:42,05,09,1, 11.9,1,1, 9.527, 10634.823, 408.472, 52895.523 24/09/28,17:41:42,06,09,1, 11.9,1,1, 9.527, 10634.827, 408.456, 52895.544 24/09/28,17:41:42,07,09,1, 11.9,1,1, 9.527, 10634.834, 408.450, 52895.489 24/09/28,17:41:42,08,09,1, 11.9,1,1, 9.527, 10634.835, 408.462, 52895.547 24/09/28,17:41:42,09,09,1, 11.9,1,1, 9.527, 10634.829, 408.441, 52895.492 24/09/28,17:41:42,10,09,1, 11.9,1,1, 9.527, 10634.846, 408.455, 52895.523 24/09/28,17:41:42,11,09,1, 11.9,1,1, 9.527, 10634.837, 408.444, 52895.483 24/09/28,17:41:42,12,09,1, 11.9,1,1, 9.527, 10634.843, 408.445, 52895.480 24/09/28,17:41:42,13,09,1, 11.9,1,1, 9.527, 10634.812, 408.446, 52895.481 24/09/28,17:41:42,14,09,1, 11.9,1,1, 9.527, 10634.838, 408.432, 52895.477 24/09/28,17:41:42,15,09,1, 11.9,1,1, 9.527, 10634.791, 408.429, 52895.469 24/09/28,17:41:42,16,09,1, 11.9,1,1, 9.527, 10634.829, 408.434, 52895.471 24/09/28,17:41:42,17,09,1, 11.9,1,1, 9.527, 10634.824, 408.437, 52895.449 24/09/28,17:41:42,18,09,1, 11.9,1,1, 9.527, 10634.827, 408.418, 52895.421 24/09/28,17:41:42,19,09,1, 11.9,1,1, 9.527, 10634.827, 408.428, 52895.442 24/09/28,17:41:43,00,10,1, 11.9,1,1, 9.526, 10634.823, 408.428, 52895.442 24/09/28,17:41:43,01,10,1, 11.9,1,1, 9.526, 10634.815, 408.426, 52895.449 24/09/28,17:41:43,02,10,1, 11.9,1,1, 9.526, 10634.849, 408.404, 52895.388 24/09/28,17:41:43,03,10,1, 11.9,1,1, 9.526, 10634.818, 408.443, 52895.435 24/09/28,17:41:43,04,10,1, 11.9,1,1, 9.526, 10634.810, 408.404, 52895.394 24/09/28,17:41:43,05,10,1, 11.9,1,1, 9.526, 10634.818, 408.415, 52895.394 24/09/28,17:41:43,06,10,1, 11.9,1,1, 9.526, 10634.822, 408.425, 52895.413 24/09/28,17:41:43,07,10,1, 11.9,1,1, 9.526, 10634.838, 408.418, 52895.400 24/09/28,17:41:43,08,10,1, 11.9,1,1, 9.526, 10634.817, 408.420, 52895.341 24/09/28,17:41:43,09,10,1, 11.9,1,1, 9.526, 10634.837, 408.405, 52895.437 24/09/28,17:41:43,10,10,1, 11.9,1,1, 9.526, 10634.826, 408.414, 52895.363 24/09/28,17:41:43,11,10,1, 11.9,1,1, 9.526, 10634.823, 408.400, 52895.310 24/09/28,17:41:43,12,10,1, 11.9,1,1, 9.526, 10634.824, 408.399, 52895.383 24/09/28,17:41:43,13,10,1, 11.9,1,1, 9.526, 10634.824, 408.386, 52895.311 24/09/28,17:41:43,14,10,1, 11.9,1,1, 9.526, 10634.809, 408.383, 52895.368 24/09/28,17:41:43,15,10,1, 11.9,1,1, 9.526, 10634.781, 408.416, 52895.349 24/09/28,17:41:43,16,10,1, 11.9,1,1, 9.526, 10634.793, 408.396, 52895.293 24/09/28,17:41:43,17,10,1, 11.9,1,1, 9.526, 10634.801, 408.382, 52895.336 24/09/28,17:41:43,18,10,1, 11.9,1,1, 9.526, 10634.804, 408.401, 52895.292 24/09/28,17:41:43,19,10,1, 11.9,1,1, 9.526, 10634.794, 408.406, 52895.371 24/09/28,17:41:44,00,10,1, 11.9,1,1, 9.531, 10634.789, 408.406, 52895.371 24/09/28,17:41:44,01,10,1, 11.9,1,1, 9.531, 10634.806, 408.386, 52895.264 24/09/28,17:41:44,02,10,1, 11.9,1,1, 9.531, 10634.803, 408.377, 52895.271 24/09/28,17:41:44,03,10,1, 11.9,1,1, 9.531, 10634.811, 408.389, 52895.301 24/09/28,17:41:44,04,10,1, 11.9,1,1, 9.531, 10634.815, 408.363, 52895.234 24/09/28,17:41:44,05,10,1, 11.9,1,1, 9.531, 10634.809, 408.378, 52895.212 24/09/28,17:41:44,06,10,1, 11.9,1,1, 9.531, 10634.803, 408.372, 52895.279 24/09/28,17:41:44,07,10,1, 11.9,1,1, 9.531, 10634.789, 408.370, 52895.225 24/09/28,17:41:44,08,10,1, 11.9,1,1, 9.531, 10634.807, 408.362, 52895.228 24/09/28,17:41:44,09,10,1, 11.9,1,1, 9.531, 10634.795, 408.342, 52895.251 24/09/28,17:41:44,10,10,1, 11.9,1,1, 9.531, 10634.801, 408.353, 52895.182 24/09/28,17:41:44,11,10,1, 11.9,1,1, 9.531, 10634.791, 408.377, 52895.244 24/09/28,17:41:44,12,10,1, 11.9,1,1, 9.531, 10634.811, 408.338, 52895.255 24/09/28,17:41:44,13,10,1, 11.9,1,1, 9.531, 10634.820, 408.332, 52895.222 24/09/28,17:41:44,14,10,1, 11.9,1,1, 9.531, 10634.797, 408.349, 52895.220 24/09/28,17:41:44,15,10,1, 11.9,1,1, 9.531, 10634.807, 408.333, 52895.147 24/09/28,17:41:44,16,10,1, 11.9,1,1, 9.531, 10634.796, 408.316, 52895.217 24/09/28,17:41:44,17,10,1, 11.9,1,1, 9.531, 10634.800, 408.351, 52895.226 24/09/28,17:41:44,18,10,1, 11.9,1,1, 9.531, 10634.814, 408.352, 52895.130 24/09/28,17:41:44,19,10,1, 11.9,1,1, 9.531, 10634.788, 408.339, 52895.182 24/09/28,17:41:45,00,10,1, 11.9,1,1, 9.531, 10634.781, 408.339, 52895.182 24/09/28,17:41:45,01,10,1, 11.9,1,1, 9.531, 10634.764, 408.347, 52895.200 24/09/28,17:41:45,02,10,1, 11.9,1,1, 9.531, 10634.769, 408.330, 52895.118 24/09/28,17:41:45,03,10,1, 11.9,1,1, 9.531, 10634.786, 408.333, 52895.161 24/09/28,17:41:45,04,10,1, 11.9,1,1, 9.531, 10634.796, 408.324, 52895.200 24/09/28,17:41:45,05,10,1, 11.9,1,1, 9.531, 10634.777, 408.313, 52895.126 24/09/28,17:41:45,06,10,1, 11.9,1,1, 9.531, 10634.810, 408.323, 52895.103 24/09/28,17:41:45,07,10,1, 11.9,1,1, 9.531, 10634.775, 408.316, 52895.169 24/09/28,17:41:45,08,10,1, 11.9,1,1, 9.531, 10634.769, 408.328, 52895.152 24/09/28,17:41:45,09,10,1, 11.9,1,1, 9.531, 10634.758, 408.313, 52895.085 24/09/28,17:41:45,10,10,1, 11.9,1,1, 9.531, 10634.771, 408.294, 52895.090 24/09/28,17:41:45,11,10,1, 11.9,1,1, 9.531, 10634.796, 408.315, 52895.064 24/09/28,17:41:45,12,10,1, 11.9,1,1, 9.531, 10634.763, 408.309, 52895.034 24/09/28,17:41:45,13,10,1, 11.9,1,1, 9.531, 10634.777, 408.295, 52895.100 24/09/28,17:41:45,14,10,1, 11.9,1,1, 9.531, 10634.778, 408.300, 52895.119 24/09/28,17:41:45,15,10,1, 11.9,1,1, 9.531, 10634.750, 408.289, 52895.048 24/09/28,17:41:45,16,10,1, 11.9,1,1, 9.531, 10634.767, 408.295, 52895.128 24/09/28,17:41:45,17,10,1, 11.9,1,1, 9.531, 10634.755, 408.287, 52895.082 24/09/28,17:41:45,18,10,1, 11.9,1,1, 9.531, 10634.761, 408.305, 52895.073 24/09/28,17:41:45,19,10,1, 11.9,1,1, 9.531, 10634.773, 408.286, 52895.059 24/09/28,17:41:46,00,10,1, 11.9,1,1, 9.528, 10634.773, 408.286, 52895.059 24/09/28,17:41:46,01,10,1, 11.9,1,1, 9.528, 10634.756, 408.285, 52895.036 24/09/28,17:41:46,02,10,1, 11.9,1,1, 9.528, 10634.775, 408.295, 52895.050 24/09/28,17:41:46,03,10,1, 11.9,1,1, 9.528, 10634.766, 408.280, 52895.054 24/09/28,17:41:46,04,10,1, 11.9,1,1, 9.528, 10634.763, 408.288, 52895.083 24/09/28,17:41:46,05,10,1, 11.9,1,1, 9.528, 10634.739, 408.273, 52895.038 24/09/28,17:41:46,06,10,1, 11.9,1,1, 9.528, 10634.747, 408.294, 52895.078 24/09/28,17:41:46,07,10,1, 11.9,1,1, 9.528, 10634.742, 408.266, 52895.013 24/09/28,17:41:46,08,10,1, 11.9,1,1, 9.528, 10634.748, 408.289, 52895.046 24/09/28,17:41:46,09,10,1, 11.9,1,1, 9.528, 10634.730, 408.284, 52895.026 24/09/28,17:41:46,10,10,1, 11.9,1,1, 9.528, 10634.750, 408.283, 52895.032 24/09/28,17:41:46,11,10,1, 11.9,1,1, 9.528, 10634.763, 408.283, 52895.086 24/09/28,17:41:46,12,10,1, 11.9,1,1, 9.528, 10634.752, 408.250, 52894.989 24/09/28,17:41:46,13,10,1, 11.9,1,1, 9.528, 10634.745, 408.287, 52895.067 24/09/28,17:41:46,14,10,1, 11.9,1,1, 9.528, 10634.744, 408.271, 52895.064 24/09/28,17:41:46,15,10,1, 11.9,1,1, 9.528, 10634.756, 408.280, 52895.024 24/09/28,17:41:46,16,10,1, 11.9,1,1, 9.528, 10634.760, 408.290, 52895.028 24/09/28,17:41:46,17,10,1, 11.9,1,1, 9.528, 10634.741, 408.264, 52894.987 24/09/28,17:41:46,18,10,1, 11.9,1,1, 9.528, 10634.722, 408.288, 52895.005 24/09/28,17:41:46,19,10,1, 11.9,1,1, 9.528, 10634.771, 408.309, 52895.013 24/09/28,17:41:47,00,10,1, 12.0,1,1, 9.527, 10634.764, 408.309, 52895.013 24/09/28,17:41:47,01,10,1, 12.0,1,1, 9.527, 10634.753, 408.282, 52895.063 24/09/28,17:41:47,02,10,1, 12.0,1,1, 9.527, 10634.763, 408.297, 52895.024 24/09/28,17:41:47,03,10,1, 12.0,1,1, 9.527, 10634.755, 408.275, 52894.988 24/09/28,17:41:47,04,10,1, 12.0,1,1, 9.527, 10634.724, 408.295, 52894.967 24/09/28,17:41:47,05,10,1, 12.0,1,1, 9.527, 10634.729, 408.295, 52894.929 24/09/28,17:41:47,06,10,1, 12.0,1,1, 9.527, 10634.739, 408.309, 52894.994 24/09/28,17:41:47,07,10,1, 12.0,1,1, 9.527, 10634.733, 408.302, 52894.948 24/09/28,17:41:47,08,10,1, 12.0,1,1, 9.527, 10634.726, 408.292, 52895.051 24/09/28,17:41:47,09,10,1, 12.0,1,1, 9.527, 10634.732, 408.319, 52895.058 24/09/28,17:41:47,10,10,1, 12.0,1,1, 9.527, 10634.697, 408.313, 52895.248 24/09/28,17:41:47,11,10,1, 12.0,1,1, 9.527, 10634.773, 408.296, 52895.050 24/09/28,17:41:47,12,10,1, 12.0,1,1, 9.527, 10634.753, 408.323, 52894.883 24/09/28,17:41:47,13,10,1, 12.0,1,1, 9.527, 10634.727, 408.281, 52894.965 24/09/28,17:41:47,14,10,1, 12.0,1,1, 9.527, 10634.743, 408.295, 52894.927 24/09/28,17:41:47,15,10,1, 12.0,1,1, 9.527, 10634.714, 408.304, 52895.029 24/09/28,17:41:47,16,10,1, 12.0,1,1, 9.527, 10634.720, 408.292, 52894.879 24/09/28,17:41:47,17,10,1, 12.0,1,1, 9.527, 10634.735, 408.304, 52894.939 24/09/28,17:41:47,18,10,1, 12.0,1,1, 9.527, 10634.724, 408.305, 52894.977 24/09/28,17:41:47,19,10,1, 12.0,1,1, 9.527, 10634.724, 408.327, 52894.936 24/09/28,17:41:48,00,10,1, 11.9,1,1, 9.524, 10634.723, 408.327, 52894.936 24/09/28,17:41:48,01,10,1, 11.9,1,1, 9.524, 10634.691, 408.329, 52894.926 24/09/28,17:41:48,02,10,1, 11.9,1,1, 9.524, 10634.710, 408.309, 52894.978 24/09/28,17:41:48,03,10,1, 11.9,1,1, 9.524, 10634.715, 408.338, 52894.953 24/09/28,17:41:48,04,10,1, 11.9,1,1, 9.524, 10634.704, 408.303, 52894.909 24/09/28,17:41:48,05,10,1, 11.9,1,1, 9.524, 10634.701, 408.326, 52894.940 24/09/28,17:41:48,06,10,1, 11.9,1,1, 9.524, 10634.707, 408.334, 52894.943 24/09/28,17:41:48,07,10,1, 11.9,1,1, 9.524, 10634.707, 408.354, 52894.968 24/09/28,17:41:48,08,10,1, 11.9,1,1, 9.524, 10634.698, 408.320, 52894.843 24/09/28,17:41:48,09,10,1, 11.9,1,1, 9.524, 10634.698, 408.315, 52894.858 24/09/28,17:41:48,10,10,1, 11.9,1,1, 9.524, 10634.689, 408.323, 52894.877 24/09/28,17:41:48,11,10,1, 11.9,1,1, 9.524, 10634.705, 408.326, 52894.892 24/09/28,17:41:48,12,10,1, 11.9,1,1, 9.524, 10634.693, 408.315, 52894.860 24/09/28,17:41:48,13,10,1, 11.9,1,1, 9.524, 10634.698, 408.333, 52894.931 24/09/28,17:41:48,14,10,1, 11.9,1,1, 9.524, 10634.696, 408.331, 52894.886 24/09/28,17:41:48,15,10,1, 11.9,1,1, 9.524, 10634.679, 408.332, 52894.854 24/09/28,17:41:48,16,10,1, 11.9,1,1, 9.524, 10634.693, 408.336, 52894.910 24/09/28,17:41:48,17,10,1, 11.9,1,1, 9.524, 10634.690, 408.326, 52894.840 24/09/28,17:41:48,18,10,1, 11.9,1,1, 9.524, 10634.674, 408.338, 52894.762 24/09/28,17:41:48,19,10,1, 11.9,1,1, 9.524, 10634.679, 408.336, 52894.870 24/09/28,17:41:49,00,10,1, 11.8,1,1, 9.527, 10634.673, 408.336, 52894.870 24/09/28,17:41:49,01,10,1, 11.8,1,1, 9.527, 10634.678, 408.348, 52894.790 24/09/28,17:41:49,02,10,1, 11.8,1,1, 9.527, 10634.679, 408.330, 52894.849 24/09/28,17:41:49,03,10,1, 11.8,1,1, 9.527, 10634.653, 408.328, 52894.818 24/09/28,17:41:49,04,10,1, 11.8,1,1, 9.527, 10634.662, 408.343, 52894.805 24/09/28,17:41:49,05,10,1, 11.8,1,1, 9.527, 10634.649, 408.346, 52894.815 24/09/28,17:41:49,06,10,1, 11.8,1,1, 9.527, 10634.679, 408.332, 52894.793 24/09/28,17:41:49,07,10,1, 11.8,1,1, 9.527, 10634.654, 408.345, 52894.829 24/09/28,17:41:49,08,10,1, 11.8,1,1, 9.527, 10634.662, 408.343, 52894.809 24/09/28,17:41:49,09,10,1, 11.8,1,1, 9.527, 10634.650, 408.362, 52894.799 24/09/28,17:41:49,10,10,1, 11.8,1,1, 9.527, 10634.654, 408.348, 52894.778 24/09/28,17:41:49,11,10,1, 11.8,1,1, 9.527, 10634.623, 408.352, 52894.837 24/09/28,17:41:49,12,10,1, 11.8,1,1, 9.527, 10634.636, 408.339, 52894.705 24/09/28,17:41:49,13,10,1, 11.8,1,1, 9.527, 10634.635, 408.325, 52894.833 24/09/28,17:41:49,14,10,1, 11.8,1,1, 9.527, 10634.652, 408.342, 52894.739 24/09/28,17:41:49,15,10,1, 11.8,1,1, 9.527, 10634.666, 408.338, 52894.755 24/09/28,17:41:49,16,10,1, 11.8,1,1, 9.527, 10634.640, 408.342, 52894.770 24/09/28,17:41:49,17,10,1, 11.8,1,1, 9.527, 10634.613, 408.326, 52894.732 24/09/28,17:41:49,18,10,1, 11.8,1,1, 9.527, 10634.645, 408.356, 52894.735 24/09/28,17:41:49,19,10,1, 11.8,1,1, 9.527, 10634.649, 408.363, 52894.751 24/09/28,17:41:50,00,10,1, 12.0,1,1, 9.525, 10634.648, 408.363, 52894.751 24/09/28,17:41:50,01,10,1, 12.0,1,1, 9.525, 10634.664, 408.339, 52894.728 24/09/28,17:41:50,02,10,1, 12.0,1,1, 9.525, 10634.647, 408.368, 52894.763 24/09/28,17:41:50,03,10,1, 12.0,1,1, 9.525, 10634.646, 408.352, 52894.775 24/09/28,17:41:50,04,10,1, 12.0,1,1, 9.525, 10634.660, 408.346, 52894.799 24/09/28,17:41:50,05,10,1, 12.0,1,1, 9.525, 10634.649, 408.353, 52894.714 24/09/28,17:41:50,06,10,1, 12.0,1,1, 9.525, 10634.639, 408.343, 52894.726 24/09/28,17:41:50,07,10,1, 12.0,1,1, 9.525, 10634.651, 408.350, 52894.746 24/09/28,17:41:50,08,10,1, 12.0,1,1, 9.525, 10634.615, 408.350, 52894.730 24/09/28,17:41:50,09,10,1, 12.0,1,1, 9.525, 10634.639, 408.327, 52894.649 24/09/28,17:41:50,10,10,1, 12.0,1,1, 9.525, 10634.629, 408.340, 52894.640 24/09/28,17:41:50,11,10,1, 12.0,1,1, 9.525, 10634.636, 408.319, 52894.606 24/09/28,17:41:50,12,10,1, 12.0,1,1, 9.525, 10634.624, 408.344, 52894.682 24/09/28,17:41:50,13,10,1, 12.0,1,1, 9.525, 10634.629, 408.336, 52894.671 24/09/28,17:41:50,14,10,1, 12.0,1,1, 9.525, 10634.627, 408.349, 52894.655 24/09/28,17:41:50,15,10,1, 12.0,1,1, 9.525, 10634.604, 408.332, 52894.702 24/09/28,17:41:50,16,10,1, 12.0,1,1, 9.525, 10634.614, 408.326, 52894.634 24/09/28,17:41:50,17,10,1, 12.0,1,1, 9.525, 10634.621, 408.357, 52894.688 24/09/28,17:41:50,18,10,1, 12.0,1,1, 9.525, 10634.587, 408.321, 52894.718 24/09/28,17:41:50,19,10,1, 12.0,1,1, 9.525, 10634.606, 408.318, 52894.682 24/09/28,17:41:51,00,10,1, 12.0,1,1, 9.528, 10634.598, 408.318, 52894.682 24/09/28,17:41:51,01,10,1, 12.0,1,1, 9.528, 10634.601, 408.328, 52894.637 24/09/28,17:41:51,02,10,1, 12.0,1,1, 9.528, 10634.606, 408.346, 52894.644 24/09/28,17:41:51,03,10,1, 12.0,1,1, 9.528, 10634.594, 408.315, 52894.631 24/09/28,17:41:51,04,10,1, 12.0,1,1, 9.528, 10634.600, 408.316, 52894.604 24/09/28,17:41:51,05,10,1, 12.0,1,1, 9.528, 10634.580, 408.326, 52894.620 24/09/28,17:41:51,06,10,1, 12.0,1,1, 9.528, 10634.573, 408.313, 52894.600 24/09/28,17:41:51,07,10,1, 12.0,1,1, 9.528, 10634.589, 408.312, 52894.609 24/09/28,17:41:51,08,10,1, 12.0,1,1, 9.528, 10634.612, 408.307, 52894.619 24/09/28,17:41:51,09,10,1, 12.0,1,1, 9.528, 10634.580, 408.292, 52894.553 24/09/28,17:41:51,10,10,1, 12.0,1,1, 9.528, 10634.594, 408.317, 52894.574 24/09/28,17:41:51,11,10,1, 12.0,1,1, 9.528, 10634.588, 408.312, 52894.617 24/09/28,17:41:51,12,10,1, 12.0,1,1, 9.528, 10634.572, 408.283, 52894.553 24/09/28,17:41:51,13,10,1, 12.0,1,1, 9.528, 10634.578, 408.277, 52894.582 24/09/28,17:41:51,14,10,1, 12.0,1,1, 9.528, 10634.600, 408.300, 52894.522 24/09/28,17:41:51,15,10,1, 12.0,1,1, 9.528, 10634.592, 408.285, 52894.552 24/09/28,17:41:51,16,10,1, 12.0,1,1, 9.528, 10634.600, 408.278, 52894.543 24/09/28,17:41:51,17,10,1, 12.0,1,1, 9.528, 10634.572, 408.276, 52894.463 24/09/28,17:41:51,18,10,1, 12.0,1,1, 9.528, 10634.569, 408.283, 52894.540 24/09/28,17:41:51,19,10,1, 12.0,1,1, 9.528, 10634.553, 408.289, 52894.549 24/09/28,17:41:52,00,10,1, 12.0,1,1, 9.526, 10634.547, 408.289, 52894.549 24/09/28,17:41:52,01,10,1, 12.0,1,1, 9.526, 10634.580, 408.283, 52894.516 24/09/28,17:41:52,02,10,1, 12.0,1,1, 9.526, 10634.577, 408.268, 52894.513 24/09/28,17:41:52,03,10,1, 12.0,1,1, 9.526, 10634.567, 408.261, 52894.474 24/09/28,17:41:52,04,10,1, 12.0,1,1, 9.526, 10634.591, 408.272, 52894.520 24/09/28,17:41:52,05,10,1, 12.0,1,1, 9.526, 10634.582, 408.246, 52894.541 24/09/28,17:41:52,06,10,1, 12.0,1,1, 9.526, 10634.561, 408.243, 52894.433 24/09/28,17:41:52,07,10,1, 12.0,1,1, 9.526, 10634.587, 408.256, 52894.455 24/09/28,17:41:52,08,10,1, 12.0,1,1, 9.526, 10634.572, 408.237, 52894.446 24/09/28,17:41:52,09,10,1, 12.0,1,1, 9.526, 10634.583, 408.222, 52894.470 24/09/28,17:41:52,10,10,1, 12.0,1,1, 9.526, 10634.576, 408.236, 52894.463 24/09/28,17:41:52,11,10,1, 12.0,1,1, 9.526, 10634.564, 408.251, 52894.473 24/09/28,17:41:52,12,10,1, 12.0,1,1, 9.526, 10634.557, 408.240, 52894.488 24/09/28,17:41:52,13,10,1, 12.0,1,1, 9.526, 10634.564, 408.230, 52894.390 24/09/28,17:41:52,14,10,1, 12.0,1,1, 9.526, 10634.557, 408.222, 52894.428 24/09/28,17:41:52,15,10,1, 12.0,1,1, 9.526, 10634.535, 408.228, 52894.375 24/09/28,17:41:52,16,10,1, 12.0,1,1, 9.526, 10634.550, 408.235, 52894.448 24/09/28,17:41:52,17,10,1, 12.0,1,1, 9.526, 10634.572, 408.230, 52894.458 24/09/28,17:41:52,18,10,1, 12.0,1,1, 9.526, 10634.534, 408.223, 52894.385 24/09/28,17:41:52,19,10,1, 12.0,1,1, 9.526, 10634.552, 408.222, 52894.407 24/09/28,17:41:53,00,10,1, 11.9,1,1, 9.523, 10634.547, 408.222, 52894.407 24/09/28,17:41:53,01,10,1, 11.9,1,1, 9.523, 10634.539, 408.229, 52894.404 24/09/28,17:41:53,02,10,1, 11.9,1,1, 9.523, 10634.538, 408.219, 52894.382 24/09/28,17:41:53,03,10,1, 11.9,1,1, 9.523, 10634.545, 408.213, 52894.401 24/09/28,17:41:53,04,10,1, 11.9,1,1, 9.523, 10634.519, 408.206, 52894.378 24/09/28,17:41:53,05,10,1, 11.9,1,1, 9.523, 10634.544, 408.199, 52894.344 24/09/28,17:41:53,06,10,1, 11.9,1,1, 9.523, 10634.525, 408.224, 52894.334 24/09/28,17:41:53,07,10,1, 11.9,1,1, 9.523, 10634.525, 408.204, 52894.393 24/09/28,17:41:53,08,10,1, 11.9,1,1, 9.523, 10634.543, 408.181, 52894.369 24/09/28,17:41:53,09,10,1, 11.9,1,1, 9.523, 10634.554, 408.195, 52894.399 24/09/28,17:41:53,10,10,1, 11.9,1,1, 9.523, 10634.525, 408.186, 52894.352 24/09/28,17:41:53,11,10,1, 11.9,1,1, 9.523, 10634.503, 408.192, 52894.362 24/09/28,17:41:53,12,10,1, 11.9,1,1, 9.523, 10634.532, 408.184, 52894.348 24/09/28,17:41:53,13,10,1, 11.9,1,1, 9.523, 10634.520, 408.178, 52894.351 24/09/28,17:41:53,14,10,1, 11.9,1,1, 9.523, 10634.510, 408.192, 52894.315 24/09/28,17:41:53,15,10,1, 11.9,1,1, 9.523, 10634.537, 408.177, 52894.303 24/09/28,17:41:53,16,10,1, 11.9,1,1, 9.523, 10634.533, 408.200, 52894.344 24/09/28,17:41:53,17,10,1, 11.9,1,1, 9.523, 10634.532, 408.185, 52894.230 24/09/28,17:41:53,18,10,1, 11.9,1,1, 9.523, 10634.509, 408.187, 52894.311 24/09/28,17:41:53,19,10,1, 11.9,1,1, 9.523, 10634.524, 408.153, 52894.318 24/09/28,17:41:54,00,10,1, 12.0,1,1, 9.524, 10634.522, 408.153, 52894.318 24/09/28,17:41:54,01,10,1, 12.0,1,1, 9.524, 10634.517, 408.200, 52894.311 24/09/28,17:41:54,02,10,1, 12.0,1,1, 9.524, 10634.518, 408.171, 52894.282 24/09/28,17:41:54,03,10,1, 12.0,1,1, 9.524, 10634.490, 408.166, 52894.302 24/09/28,17:41:54,04,10,1, 12.0,1,1, 9.524, 10634.517, 408.154, 52894.248 24/09/28,17:41:54,05,10,1, 12.0,1,1, 9.524, 10634.503, 408.183, 52894.215 24/09/28,17:41:54,06,10,1, 12.0,1,1, 9.524, 10634.515, 408.167, 52894.259 24/09/28,17:41:54,07,10,1, 12.0,1,1, 9.524, 10634.509, 408.157, 52894.251 24/09/28,17:41:54,08,10,1, 12.0,1,1, 9.524, 10634.505, 408.184, 52894.268 24/09/28,17:41:54,09,10,1, 12.0,1,1, 9.524, 10634.519, 408.140, 52894.236 24/09/28,17:41:54,10,10,1, 12.0,1,1, 9.524, 10634.533, 408.157, 52894.315 24/09/28,17:41:54,11,10,1, 12.0,1,1, 9.524, 10634.512, 408.130, 52894.203 24/09/28,17:41:54,12,10,1, 12.0,1,1, 9.524, 10634.511, 408.167, 52894.218 24/09/28,17:41:54,13,10,1, 12.0,1,1, 9.524, 10634.494, 408.152, 52894.246 24/09/28,17:41:54,14,10,1, 12.0,1,1, 9.524, 10634.497, 408.121, 52894.199 24/09/28,17:41:54,15,10,1, 12.0,1,1, 9.524, 10634.517, 408.141, 52894.191 24/09/28,17:41:54,16,10,1, 12.0,1,1, 9.524, 10634.516, 408.126, 52894.283 24/09/28,17:41:54,17,10,1, 12.0,1,1, 9.524, 10634.507, 408.150, 52894.254 24/09/28,17:41:54,18,10,1, 12.0,1,1, 9.524, 10634.522, 408.154, 52894.230 24/09/28,17:41:54,19,10,1, 12.0,1,1, 9.524, 10634.490, 408.151, 52894.174 24/09/28,17:41:55,00,10,1, 11.9,1,1, 9.528, 10634.489, 408.151, 52894.174 24/09/28,17:41:55,01,10,1, 11.9,1,1, 9.528, 10634.504, 408.138, 52894.233 24/09/28,17:41:55,02,10,1, 11.9,1,1, 9.528, 10634.489, 408.155, 52894.177 24/09/28,17:41:55,03,10,1, 11.9,1,1, 9.528, 10634.492, 408.138, 52894.176 24/09/28,17:41:55,04,10,1, 11.9,1,1, 9.528, 10634.514, 408.130, 52894.166 24/09/28,17:41:55,05,10,1, 11.9,1,1, 9.528, 10634.493, 408.125, 52894.153 24/09/28,17:41:55,06,10,1, 11.9,1,1, 9.528, 10634.520, 408.150, 52894.163 24/09/28,17:41:55,07,10,1, 11.9,1,1, 9.528, 10634.490, 408.136, 52894.170 24/09/28,17:41:55,08,10,1, 11.9,1,1, 9.528, 10634.473, 408.140, 52894.154 24/09/28,17:41:55,09,10,1, 11.9,1,1, 9.528, 10634.481, 408.133, 52894.147 24/09/28,17:41:55,10,10,1, 11.9,1,1, 9.528, 10634.482, 408.133, 52894.164 24/09/28,17:41:55,11,10,1, 11.9,1,1, 9.528, 10634.496, 408.143, 52894.184 24/09/28,17:41:55,12,10,1, 11.9,1,1, 9.528, 10634.468, 408.162, 52894.135 24/09/28,17:41:55,13,10,1, 11.9,1,1, 9.528, 10634.470, 408.157, 52894.156 24/09/28,17:41:55,14,10,1, 11.9,1,1, 9.528, 10634.460, 408.167, 52894.153 24/09/28,17:41:55,15,10,1, 11.9,1,1, 9.528, 10634.459, 408.164, 52894.167 24/09/28,17:41:55,16,10,1, 11.9,1,1, 9.528, 10634.465, 408.146, 52894.151 24/09/28,17:41:55,17,10,1, 11.9,1,1, 9.528, 10634.478, 408.158, 52894.059 24/09/28,17:41:55,18,10,1, 11.9,1,1, 9.528, 10634.452, 408.141, 52894.145 24/09/28,17:41:55,19,10,1, 11.9,1,1, 9.528, 10634.462, 408.162, 52894.091 24/09/28,17:41:56,00,10,1, 11.9,1,1, 9.525, 10634.456, 408.162, 52894.091 24/09/28,17:41:56,01,10,1, 11.9,1,1, 9.525, 10634.452, 408.138, 52894.073 24/09/28,17:41:56,02,10,1, 11.9,1,1, 9.525, 10634.437, 408.176, 52894.144 24/09/28,17:41:56,03,10,1, 11.9,1,1, 9.525, 10634.484, 408.149, 52894.085 24/09/28,17:41:56,04,10,1, 11.9,1,1, 9.525, 10634.462, 408.171, 52894.095 24/09/28,17:41:56,05,10,1, 11.9,1,1, 9.525, 10634.467, 408.163, 52894.112 24/09/28,17:41:56,06,10,1, 11.9,1,1, 9.525, 10634.458, 408.196, 52894.126 24/09/28,17:41:56,07,10,1, 11.9,1,1, 9.525, 10634.435, 408.181, 52894.115 24/09/28,17:41:56,08,10,1, 11.9,1,1, 9.525, 10634.440, 408.191, 52894.165 24/09/28,17:41:56,09,10,1, 11.9,1,1, 9.525, 10634.437, 408.187, 52894.023 24/09/28,17:41:56,10,10,1, 11.9,1,1, 9.525, 10634.421, 408.186, 52894.162 24/09/28,17:41:56,11,10,1, 11.9,1,1, 9.525, 10634.442, 408.212, 52894.119 24/09/28,17:41:56,12,10,1, 11.9,1,1, 9.525, 10634.443, 408.213, 52894.054 24/09/28,17:41:56,13,10,1, 11.9,1,1, 9.525, 10634.437, 408.227, 52894.051 24/09/28,17:41:56,14,10,1, 11.9,1,1, 9.525, 10634.412, 408.209, 52894.083 24/09/28,17:41:56,15,10,1, 11.9,1,1, 9.525, 10634.425, 408.224, 52894.056 24/09/28,17:41:56,16,10,1, 11.9,1,1, 9.525, 10634.433, 408.245, 52894.077 24/09/28,17:41:56,17,10,1, 11.9,1,1, 9.525, 10634.438, 408.255, 52894.091 24/09/28,17:41:56,18,10,1, 11.9,1,1, 9.525, 10634.429, 408.242, 52894.073 24/09/28,17:41:56,19,10,1, 11.9,1,1, 9.525, 10634.430, 408.254, 52894.080 24/09/28,17:41:57,00,10,1, 12.0,1,1, 9.519, 10634.422, 408.254, 52894.080 24/09/28,17:41:57,01,10,1, 12.0,1,1, 9.519, 10634.404, 408.223, 52894.058 24/09/28,17:41:57,02,10,1, 12.0,1,1, 9.519, 10634.420, 408.267, 52894.185 24/09/28,17:41:57,03,10,1, 12.0,1,1, 9.519, 10634.413, 408.273, 52894.124 24/09/28,17:41:57,04,10,1, 12.0,1,1, 9.519, 10634.404, 408.279, 52894.246 24/09/28,17:41:57,05,10,1, 12.0,1,1, 9.519, 10634.374, 408.271, 52894.118 24/09/28,17:41:57,06,10,1, 12.0,1,1, 9.519, 10634.380, 408.287, 52894.190 24/09/28,17:41:57,07,10,1, 12.0,1,1, 9.519, 10634.391, 408.294, 52894.176 24/09/28,17:41:57,08,10,1, 12.0,1,1, 9.519, 10634.419, 408.272, 52894.150 24/09/28,17:41:57,09,10,1, 12.0,1,1, 9.519, 10634.392, 408.317, 52894.142 24/09/28,17:41:57,10,10,1, 12.0,1,1, 9.519, 10634.388, 408.296, 52894.117 24/09/28,17:41:57,11,10,1, 12.0,1,1, 9.519, 10634.392, 408.305, 52894.144 24/09/28,17:41:57,12,10,1, 12.0,1,1, 9.519, 10634.410, 408.309, 52894.118 24/09/28,17:41:57,13,10,1, 12.0,1,1, 9.519, 10634.380, 408.308, 52894.117 24/09/28,17:41:57,14,10,1, 12.0,1,1, 9.519, 10634.390, 408.331, 52894.132 24/09/28,17:41:57,15,10,1, 12.0,1,1, 9.519, 10634.373, 408.342, 52894.182 24/09/28,17:41:57,16,10,1, 12.0,1,1, 9.519, 10634.364, 408.344, 52894.114 24/09/28,17:41:57,17,10,1, 12.0,1,1, 9.519, 10634.349, 408.332, 52894.094 24/09/28,17:41:57,18,10,1, 12.0,1,1, 9.519, 10634.379, 408.336, 52894.158 24/09/28,17:41:57,19,10,1, 12.0,1,1, 9.519, 10634.367, 408.337, 52894.163 24/09/28,17:41:58,00,10,1, 11.8,1,1, 9.526, 10634.364, 408.337, 52894.163 24/09/28,17:41:58,01,10,1, 11.8,1,1, 9.526, 10634.361, 408.373, 52894.154 24/09/28,17:41:58,02,10,1, 11.8,1,1, 9.526, 10634.358, 408.333, 52894.057 24/09/28,17:41:58,03,10,1, 11.8,1,1, 9.526, 10634.352, 408.352, 52894.032 24/09/28,17:41:58,04,10,1, 11.8,1,1, 9.526, 10634.320, 408.351, 52894.111 24/09/28,17:41:58,05,10,1, 11.8,1,1, 9.526, 10634.356, 408.350, 52894.108 24/09/28,17:41:58,06,10,1, 11.8,1,1, 9.526, 10634.353, 408.372, 52894.078 24/09/28,17:41:58,07,10,1, 11.8,1,1, 9.526, 10634.369, 408.378, 52894.149 24/09/28,17:41:58,08,10,1, 11.8,1,1, 9.526, 10634.344, 408.370, 52894.093 24/09/28,17:41:58,09,10,1, 11.8,1,1, 9.526, 10634.344, 408.382, 52894.044 24/09/28,17:41:58,10,10,1, 11.8,1,1, 9.526, 10634.345, 408.365, 52894.031 24/09/28,17:41:58,11,10,1, 11.8,1,1, 9.526, 10634.351, 408.358, 52894.042 24/09/28,17:41:58,12,10,1, 11.8,1,1, 9.526, 10634.320, 408.372, 52894.083 24/09/28,17:41:58,13,10,1, 11.8,1,1, 9.526, 10634.339, 408.395, 52894.116 24/09/28,17:41:58,14,10,1, 11.8,1,1, 9.526, 10634.317, 408.361, 52894.029 24/09/28,17:41:58,15,10,1, 11.8,1,1, 9.526, 10634.337, 408.376, 52894.063 24/09/28,17:41:58,16,10,1, 11.8,1,1, 9.526, 10634.334, 408.411, 52894.028 24/09/28,17:41:58,17,10,1, 11.8,1,1, 9.526, 10634.330, 408.395, 52894.072 24/09/28,17:41:58,18,10,1, 11.8,1,1, 9.526, 10634.307, 408.379, 52894.042 24/09/28,17:41:58,19,10,1, 11.8,1,1, 9.526, 10634.342, 408.417, 52894.055 24/09/28,17:41:59,00,10,1, 11.9,1,1, 9.520, 10634.339, 408.417, 52894.055 24/09/28,17:41:59,01,10,1, 11.9,1,1, 9.520, 10634.304, 408.403, 52894.061 24/09/28,17:41:59,02,10,1, 11.9,1,1, 9.520, 10634.295, 408.415, 52894.061 24/09/28,17:41:59,03,10,1, 11.9,1,1, 9.520, 10634.283, 408.403, 52894.019 24/09/28,17:41:59,04,10,1, 11.9,1,1, 9.520, 10634.289, 408.415, 52894.041 24/09/28,17:41:59,05,10,1, 11.9,1,1, 9.520, 10634.290, 408.430, 52894.099 24/09/28,17:41:59,06,10,1, 11.9,1,1, 9.520, 10634.296, 408.407, 52894.019 24/09/28,17:41:59,07,10,1, 11.9,1,1, 9.520, 10634.301, 408.415, 52894.096 24/09/28,17:41:59,08,10,1, 11.9,1,1, 9.520, 10634.291, 408.408, 52894.062 24/09/28,17:41:59,09,10,1, 11.9,1,1, 9.520, 10634.283, 408.401, 52894.033 24/09/28,17:41:59,10,10,1, 11.9,1,1, 9.520, 10634.286, 408.398, 52894.042 24/09/28,17:41:59,11,10,1, 11.9,1,1, 9.520, 10634.264, 408.437, 52894.002 24/09/28,17:41:59,12,10,1, 11.9,1,1, 9.520, 10634.277, 408.413, 52894.039 24/09/28,17:41:59,13,10,1, 11.9,1,1, 9.520, 10634.265, 408.415, 52894.032 24/09/28,17:41:59,14,10,1, 11.9,1,1, 9.520, 10634.256, 408.435, 52894.029 24/09/28,17:41:59,15,10,1, 11.9,1,1, 9.520, 10634.273, 408.423, 52894.039 24/09/28,17:41:59,16,10,1, 11.9,1,1, 9.520, 10634.283, 408.420, 52894.024 24/09/28,17:41:59,17,10,1, 11.9,1,1, 9.520, 10634.245, 408.433, 52894.020 24/09/28,17:41:59,18,10,1, 11.9,1,1, 9.520, 10634.271, 408.448, 52893.996 24/09/28,17:41:59,19,10,1, 11.9,1,1, 9.520, 10634.240, 408.426, 52893.944 24/09/28,17:42:00,00,10,1, 11.9,1,1, 9.518, 10634.239, 408.426, 52893.944 24/09/28,17:42:00,01,10,1, 11.9,1,1, 9.518, 10634.254, 408.429, 52893.950 24/09/28,17:42:00,02,10,1, 11.9,1,1, 9.518, 10634.252, 408.410, 52893.906 24/09/28,17:42:00,03,10,1, 11.9,1,1, 9.518, 10634.269, 408.431, 52893.892 24/09/28,17:42:00,04,10,1, 11.9,1,1, 9.518, 10634.221, 408.423, 52893.925 24/09/28,17:42:00,05,10,1, 11.9,1,1, 9.518, 10634.229, 408.414, 52893.816 24/09/28,17:42:00,06,10,1, 11.9,1,1, 9.518, 10634.228, 408.417, 52893.888 24/09/28,17:42:00,07,10,1, 11.9,1,1, 9.518, 10634.218, 408.429, 52893.820 24/09/28,17:42:00,08,10,1, 11.9,1,1, 9.518, 10634.225, 408.411, 52893.803 24/09/28,17:42:00,09,10,1, 11.9,1,1, 9.518, 10634.224, 408.402, 52893.768 24/09/28,17:42:00,10,10,1, 11.9,1,1, 9.518, 10634.210, 408.407, 52893.824 24/09/28,17:42:00,11,10,1, 11.9,1,1, 9.518, 10634.200, 408.423, 52893.861 24/09/28,17:42:00,12,10,1, 11.9,1,1, 9.518, 10634.206, 408.422, 52893.892 24/09/28,17:42:00,13,10,1, 11.9,1,1, 9.518, 10634.210, 408.444, 52893.755 24/09/28,17:42:00,14,10,1, 11.9,1,1, 9.518, 10634.222, 408.429, 52893.803 24/09/28,17:42:00,15,10,1, 11.9,1,1, 9.518, 10634.194, 408.440, 52893.766 24/09/28,17:42:00,16,10,1, 11.9,1,1, 9.518, 10634.210, 408.446, 52893.757 24/09/28,17:42:00,17,10,1, 11.9,1,1, 9.518, 10634.184, 408.463, 52893.824 24/09/28,17:42:00,18,10,1, 11.9,1,1, 9.518, 10634.201, 408.446, 52893.810 24/09/28,17:42:00,19,10,1, 11.9,1,1, 9.518, 10634.188, 408.444, 52893.794 24/09/28,17:42:01,00,09,1, 11.9,1,1, 9.522, 10634.180, 408.444, 52893.794 24/09/28,17:42:01,01,09,1, 11.9,1,1, 9.522, 10634.177, 408.429, 52893.796 24/09/28,17:42:01,02,09,1, 11.9,1,1, 9.522, 10634.167, 408.438, 52893.836 24/09/28,17:42:01,03,09,1, 11.9,1,1, 9.522, 10634.171, 408.441, 52893.800 24/09/28,17:42:01,04,09,1, 11.9,1,1, 9.522, 10634.172, 408.448, 52893.784 24/09/28,17:42:01,05,09,1, 11.9,1,1, 9.522, 10634.175, 408.432, 52893.727 24/09/28,17:42:01,06,09,1, 11.9,1,1, 9.522, 10634.170, 408.449, 52893.806 24/09/28,17:42:01,07,09,1, 11.9,1,1, 9.522, 10634.183, 408.447, 52893.726 24/09/28,17:42:01,08,09,1, 11.9,1,1, 9.522, 10634.171, 408.462, 52893.799 24/09/28,17:42:01,09,09,1, 11.9,1,1, 9.522, 10634.181, 408.469, 52893.802 24/09/28,17:42:01,10,09,1, 11.9,1,1, 9.522, 10634.137, 408.473, 52893.756 24/09/28,17:42:01,11,09,1, 11.9,1,1, 9.522, 10634.158, 408.465, 52893.752 24/09/28,17:42:01,12,09,1, 11.9,1,1, 9.522, 10634.148, 408.457, 52893.708 24/09/28,17:42:01,13,09,1, 11.9,1,1, 9.522, 10634.161, 408.457, 52893.696 24/09/28,17:42:01,14,09,1, 11.9,1,1, 9.522, 10634.161, 408.446, 52893.774 24/09/28,17:42:01,15,09,1, 11.9,1,1, 9.522, 10634.147, 408.464, 52893.708 24/09/28,17:42:01,16,09,1, 11.9,1,1, 9.522, 10634.121, 408.496, 52893.769 24/09/28,17:42:01,17,09,1, 11.9,1,1, 9.522, 10634.143, 408.466, 52893.679 24/09/28,17:42:01,18,09,1, 11.9,1,1, 9.522, 10634.150, 408.434, 52893.738 24/09/28,17:42:01,19,09,1, 11.9,1,1, 9.522, 10634.149, 408.462, 52893.700 24/09/28,17:42:02,00,09,1, 11.9,1,1, 9.524, 10634.147, 408.462, 52893.700 24/09/28,17:42:02,01,09,1, 11.9,1,1, 9.524, 10634.144, 408.461, 52893.636 24/09/28,17:42:02,02,09,1, 11.9,1,1, 9.524, 10634.149, 408.469, 52893.741 24/09/28,17:42:02,03,09,1, 11.9,1,1, 9.524, 10634.134, 408.468, 52893.702 24/09/28,17:42:02,04,09,1, 11.9,1,1, 9.524, 10634.137, 408.486, 52893.726 24/09/28,17:42:02,05,09,1, 11.9,1,1, 9.524, 10634.124, 408.473, 52893.634 24/09/28,17:42:02,06,09,1, 11.9,1,1, 9.524, 10634.130, 408.462, 52893.668 24/09/28,17:42:02,07,09,1, 11.9,1,1, 9.524, 10634.141, 408.456, 52893.657 24/09/28,17:42:02,08,09,1, 11.9,1,1, 9.524, 10634.145, 408.480, 52893.571 24/09/28,17:42:02,09,09,1, 11.9,1,1, 9.524, 10634.139, 408.471, 52893.727 24/09/28,17:42:02,10,09,1, 11.9,1,1, 9.524, 10634.158, 408.465, 52893.652 24/09/28,17:42:02,11,09,1, 11.9,1,1, 9.524, 10634.136, 408.484, 52893.642 24/09/28,17:42:02,12,09,1, 11.9,1,1, 9.524, 10634.152, 408.478, 52893.717 24/09/28,17:42:02,13,09,1, 11.9,1,1, 9.524, 10634.126, 408.486, 52893.644 24/09/28,17:42:02,14,09,1, 11.9,1,1, 9.524, 10634.140, 408.498, 52893.600 24/09/28,17:42:02,15,09,1, 11.9,1,1, 9.524, 10634.116, 408.468, 52893.606 24/09/28,17:42:02,16,09,1, 11.9,1,1, 9.524, 10634.145, 408.483, 52893.701 24/09/28,17:42:02,17,09,1, 11.9,1,1, 9.524, 10634.142, 408.486, 52893.619 24/09/28,17:42:02,18,09,1, 11.9,1,1, 9.524, 10634.124, 408.470, 52893.614 24/09/28,17:42:02,19,09,1, 11.9,1,1, 9.524, 10634.119, 408.501, 52893.560 24/09/28,17:42:03,00,10,1, 12.0,1,1, 9.516, 10634.114, 408.501, 52893.560 24/09/28,17:42:03,01,10,1, 12.0,1,1, 9.516, 10634.120, 408.491, 52893.598 24/09/28,17:42:03,02,10,1, 12.0,1,1, 9.516, 10634.087, 408.481, 52893.580 24/09/28,17:42:03,03,10,1, 12.0,1,1, 9.516, 10634.110, 408.497, 52893.582 24/09/28,17:42:03,04,10,1, 12.0,1,1, 9.516, 10634.081, 408.484, 52893.563 24/09/28,17:42:03,05,10,1, 12.0,1,1, 9.516, 10634.121, 408.481, 52893.604 24/09/28,17:42:03,06,10,1, 12.0,1,1, 9.516, 10634.090, 408.488, 52893.555 24/09/28,17:42:03,07,10,1, 12.0,1,1, 9.516, 10634.114, 408.501, 52893.577 24/09/28,17:42:03,08,10,1, 12.0,1,1, 9.516, 10634.071, 408.506, 52893.608 24/09/28,17:42:03,09,10,1, 12.0,1,1, 9.516, 10634.076, 408.495, 52893.585 24/09/28,17:42:03,10,10,1, 12.0,1,1, 9.516, 10634.072, 408.508, 52893.553 24/09/28,17:42:03,11,10,1, 12.0,1,1, 9.516, 10634.098, 408.492, 52893.537 24/09/28,17:42:03,12,10,1, 12.0,1,1, 9.516, 10634.093, 408.499, 52893.524 24/09/28,17:42:03,13,10,1, 12.0,1,1, 9.516, 10634.088, 408.496, 52893.559 24/09/28,17:42:03,14,10,1, 12.0,1,1, 9.516, 10634.060, 408.497, 52893.509 24/09/28,17:42:03,15,10,1, 12.0,1,1, 9.516, 10634.098, 408.540, 52893.601 24/09/28,17:42:03,16,10,1, 12.0,1,1, 9.516, 10634.075, 408.508, 52893.504 24/09/28,17:42:03,17,10,1, 12.0,1,1, 9.516, 10634.084, 408.500, 52893.494 24/09/28,17:42:03,18,10,1, 12.0,1,1, 9.516, 10634.084, 408.510, 52893.446 24/09/28,17:42:03,19,10,1, 12.0,1,1, 9.516, 10634.071, 408.517, 52893.466 24/09/28,17:42:04,00,10,1, 11.9,1,1, 9.518, 10634.063, 408.517, 52893.466 24/09/28,17:42:04,01,10,1, 11.9,1,1, 9.518, 10634.035, 408.527, 52893.512 24/09/28,17:42:04,02,10,1, 11.9,1,1, 9.518, 10634.063, 408.504, 52893.464 24/09/28,17:42:04,03,10,1, 11.9,1,1, 9.518, 10634.054, 408.518, 52893.547 24/09/28,17:42:04,04,10,1, 11.9,1,1, 9.518, 10634.024, 408.490, 52893.472 24/09/28,17:42:04,05,10,1, 11.9,1,1, 9.518, 10634.031, 408.500, 52893.504 24/09/28,17:42:04,06,10,1, 11.9,1,1, 9.518, 10634.049, 408.502, 52893.506 24/09/28,17:42:04,07,10,1, 11.9,1,1, 9.518, 10634.044, 408.505, 52893.482 24/09/28,17:42:04,08,10,1, 11.9,1,1, 9.518, 10634.031, 408.497, 52893.468 24/09/28,17:42:04,09,10,1, 11.9,1,1, 9.518, 10634.002, 408.481, 52893.527 24/09/28,17:42:04,10,10,1, 11.9,1,1, 9.518, 10634.074, 408.476, 52893.388 24/09/28,17:42:04,11,10,1, 11.9,1,1, 9.518, 10634.026, 408.474, 52893.450 24/09/28,17:42:04,12,10,1, 11.9,1,1, 9.518, 10634.045, 408.499, 52893.418 24/09/28,17:42:04,13,10,1, 11.9,1,1, 9.518, 10634.022, 408.490, 52893.512 24/09/28,17:42:04,14,10,1, 11.9,1,1, 9.518, 10634.011, 408.479, 52893.476 24/09/28,17:42:04,15,10,1, 11.9,1,1, 9.518, 10634.035, 408.462, 52893.416 24/09/28,17:42:04,16,10,1, 11.9,1,1, 9.518, 10634.009, 408.460, 52893.462 24/09/28,17:42:04,17,10,1, 11.9,1,1, 9.518, 10634.000, 408.486, 52893.484 24/09/28,17:42:04,18,10,1, 11.9,1,1, 9.518, 10634.009, 408.475, 52893.450 24/09/28,17:42:04,19,10,1, 11.9,1,1, 9.518, 10634.004, 408.489, 52893.479 24/09/28,17:42:05,00,10,1, 11.9,1,1, 9.518, 10633.997, 408.489, 52893.479 24/09/28,17:42:05,01,10,1, 11.9,1,1, 9.518, 10633.981, 408.501, 52893.479 24/09/28,17:42:05,02,10,1, 11.9,1,1, 9.518, 10634.004, 408.480, 52893.342 24/09/28,17:42:05,03,10,1, 11.9,1,1, 9.518, 10633.991, 408.499, 52893.447 24/09/28,17:42:05,04,10,1, 11.9,1,1, 9.518, 10633.977, 408.457, 52893.409 24/09/28,17:42:05,05,10,1, 11.9,1,1, 9.518, 10633.985, 408.469, 52893.369 24/09/28,17:42:05,06,10,1, 11.9,1,1, 9.518, 10633.966, 408.478, 52893.340 24/09/28,17:42:05,07,10,1, 11.9,1,1, 9.518, 10633.944, 408.482, 52893.397 24/09/28,17:42:05,08,10,1, 11.9,1,1, 9.518, 10633.963, 408.485, 52893.389 24/09/28,17:42:05,09,10,1, 11.9,1,1, 9.518, 10633.952, 408.480, 52893.352 24/09/28,17:42:05,10,10,1, 11.9,1,1, 9.518, 10633.948, 408.487, 52893.321 24/09/28,17:42:05,11,10,1, 11.9,1,1, 9.518, 10633.938, 408.463, 52893.320 24/09/28,17:42:05,12,10,1, 11.9,1,1, 9.518, 10633.937, 408.474, 52893.320 24/09/28,17:42:05,13,10,1, 11.9,1,1, 9.518, 10633.944, 408.469, 52893.283 24/09/28,17:42:05,14,10,1, 11.9,1,1, 9.518, 10633.962, 408.477, 52893.320 24/09/28,17:42:05,15,10,1, 11.9,1,1, 9.518, 10633.938, 408.466, 52893.305 24/09/28,17:42:05,16,10,1, 11.9,1,1, 9.518, 10633.939, 408.467, 52893.276 24/09/28,17:42:05,17,10,1, 11.9,1,1, 9.518, 10633.909, 408.476, 52893.322 24/09/28,17:42:05,18,10,1, 11.9,1,1, 9.518, 10633.920, 408.468, 52893.266 24/09/28,17:42:05,19,10,1, 11.9,1,1, 9.518, 10633.935, 408.482, 52893.318 24/09/28,17:42:06,00,10,1, 11.9,1,1, 9.518, 10633.930, 408.482, 52893.318 24/09/28,17:42:06,01,10,1, 11.9,1,1, 9.518, 10633.928, 408.464, 52893.219 24/09/28,17:42:06,02,10,1, 11.9,1,1, 9.518, 10633.905, 408.486, 52893.259 24/09/28,17:42:06,03,10,1, 11.9,1,1, 9.518, 10633.911, 408.467, 52893.215 24/09/28,17:42:06,04,10,1, 11.9,1,1, 9.518, 10633.893, 408.437, 52893.242 24/09/28,17:42:06,05,10,1, 11.9,1,1, 9.518, 10633.899, 408.440, 52893.252 24/09/28,17:42:06,06,10,1, 11.9,1,1, 9.518, 10633.922, 408.464, 52893.255 24/09/28,17:42:06,07,10,1, 11.9,1,1, 9.518, 10633.866, 408.449, 52893.216 24/09/28,17:42:06,08,10,1, 11.9,1,1, 9.518, 10633.894, 408.448, 52893.181 24/09/28,17:42:06,09,10,1, 11.9,1,1, 9.518, 10633.898, 408.479, 52893.238 24/09/28,17:42:06,10,10,1, 11.9,1,1, 9.518, 10633.875, 408.469, 52893.244 24/09/28,17:42:06,11,10,1, 11.9,1,1, 9.518, 10633.883, 408.464, 52893.259 24/09/28,17:42:06,12,10,1, 11.9,1,1, 9.518, 10633.878, 408.456, 52893.123 24/09/28,17:42:06,13,10,1, 11.9,1,1, 9.518, 10633.889, 408.462, 52893.243 24/09/28,17:42:06,14,10,1, 11.9,1,1, 9.518, 10633.871, 408.446, 52893.172 24/09/28,17:42:06,15,10,1, 11.9,1,1, 9.518, 10633.870, 408.433, 52893.140 24/09/28,17:42:06,16,10,1, 11.9,1,1, 9.518, 10633.850, 408.472, 52893.209 24/09/28,17:42:06,17,10,1, 11.9,1,1, 9.518, 10633.844, 408.459, 52893.195 24/09/28,17:42:06,18,10,1, 11.9,1,1, 9.518, 10633.838, 408.443, 52893.157 24/09/28,17:42:06,19,10,1, 11.9,1,1, 9.518, 10633.845, 408.464, 52893.164 24/09/28,17:42:07,00,10,1, 11.9,1,1, 9.518, 10633.838, 408.464, 52893.164 24/09/28,17:42:07,01,10,1, 11.9,1,1, 9.518, 10633.822, 408.447, 52893.152 24/09/28,17:42:07,02,10,1, 11.9,1,1, 9.518, 10633.844, 408.449, 52893.100 24/09/28,17:42:07,03,10,1, 11.9,1,1, 9.518, 10633.837, 408.465, 52893.168 24/09/28,17:42:07,04,10,1, 11.9,1,1, 9.518, 10633.837, 408.477, 52893.103 24/09/28,17:42:07,05,10,1, 11.9,1,1, 9.518, 10633.817, 408.445, 52893.165 24/09/28,17:42:07,06,10,1, 11.9,1,1, 9.518, 10633.814, 408.445, 52893.155 24/09/28,17:42:07,07,10,1, 11.9,1,1, 9.518, 10633.810, 408.447, 52893.136 24/09/28,17:42:07,08,10,1, 11.9,1,1, 9.518, 10633.839, 408.437, 52893.071 24/09/28,17:42:07,09,10,1, 11.9,1,1, 9.518, 10633.801, 408.464, 52893.102 24/09/28,17:42:07,10,10,1, 11.9,1,1, 9.518, 10633.802, 408.423, 52892.817 24/09/28,17:42:07,11,10,1, 11.9,1,1, 9.518, 10633.778, 408.469, 52893.146 24/09/28,17:42:07,12,10,1, 11.9,1,1, 9.518, 10633.781, 408.472, 52893.141 24/09/28,17:42:07,13,10,1, 11.9,1,1, 9.518, 10633.785, 408.448, 52893.137 24/09/28,17:42:07,14,10,1, 11.9,1,1, 9.518, 10633.790, 408.455, 52893.121 24/09/28,17:42:07,15,10,1, 11.9,1,1, 9.518, 10633.787, 408.453, 52893.061 24/09/28,17:42:07,16,10,1, 11.9,1,1, 9.518, 10633.815, 408.470, 52893.034 24/09/28,17:42:07,17,10,1, 11.9,1,1, 9.518, 10633.795, 408.452, 52893.035 24/09/28,17:42:07,18,10,1, 11.9,1,1, 9.518, 10633.815, 408.448, 52893.008 24/09/28,17:42:07,19,10,1, 11.9,1,1, 9.518, 10633.783, 408.434, 52893.002 24/09/28,17:42:08,00,10,1, 11.9,1,1, 9.516, 10633.780, 408.434, 52893.002 24/09/28,17:42:08,01,10,1, 11.9,1,1, 9.516, 10633.777, 408.451, 52893.063 24/09/28,17:42:08,02,10,1, 11.9,1,1, 9.516, 10633.776, 408.445, 52893.032 24/09/28,17:42:08,03,10,1, 11.9,1,1, 9.516, 10633.785, 408.437, 52892.953 24/09/28,17:42:08,04,10,1, 11.9,1,1, 9.516, 10633.768, 408.434, 52892.987 24/09/28,17:42:08,05,10,1, 11.9,1,1, 9.516, 10633.741, 408.449, 52892.938 24/09/28,17:42:08,06,10,1, 11.9,1,1, 9.516, 10633.773, 408.428, 52893.018 24/09/28,17:42:08,07,10,1, 11.9,1,1, 9.516, 10633.783, 408.443, 52893.031 24/09/28,17:42:08,08,10,1, 11.9,1,1, 9.516, 10633.765, 408.448, 52893.041 24/09/28,17:42:08,09,10,1, 11.9,1,1, 9.516, 10633.745, 408.448, 52892.960 24/09/28,17:42:08,10,10,1, 11.9,1,1, 9.516, 10633.747, 408.437, 52892.980 24/09/28,17:42:08,11,10,1, 11.9,1,1, 9.516, 10633.750, 408.451, 52892.969 24/09/28,17:42:08,12,10,1, 11.9,1,1, 9.516, 10633.772, 408.431, 52892.961 24/09/28,17:42:08,13,10,1, 11.9,1,1, 9.516, 10633.756, 408.434, 52892.952 24/09/28,17:42:08,14,10,1, 11.9,1,1, 9.516, 10633.780, 408.427, 52892.935 24/09/28,17:42:08,15,10,1, 11.9,1,1, 9.516, 10633.764, 408.415, 52892.912 24/09/28,17:42:08,16,10,1, 11.9,1,1, 9.516, 10633.747, 408.419, 52892.856 24/09/28,17:42:08,17,10,1, 11.9,1,1, 9.516, 10633.771, 408.420, 52892.865 24/09/28,17:42:08,18,10,1, 11.9,1,1, 9.516, 10633.755, 408.397, 52892.868 24/09/28,17:42:08,19,10,1, 11.9,1,1, 9.516, 10633.750, 408.409, 52892.884 24/09/28,17:42:09,00,10,1, 12.0,1,1, 9.515, 10633.746, 408.409, 52892.884 24/09/28,17:42:09,01,10,1, 12.0,1,1, 9.515, 10633.726, 408.436, 52892.903 24/09/28,17:42:09,02,10,1, 12.0,1,1, 9.515, 10633.732, 408.437, 52893.080 24/09/28,17:42:09,03,10,1, 12.0,1,1, 9.515, 10633.735, 408.428, 52892.885 24/09/28,17:42:09,04,10,1, 12.0,1,1, 9.515, 10633.742, 408.440, 52892.841 24/09/28,17:42:09,05,10,1, 12.0,1,1, 9.515, 10633.729, 408.437, 52892.854 24/09/28,17:42:09,06,10,1, 12.0,1,1, 9.515, 10633.712, 408.438, 52892.842 24/09/28,17:42:09,07,10,1, 12.0,1,1, 9.515, 10633.721, 408.447, 52892.931 24/09/28,17:42:09,08,10,1, 12.0,1,1, 9.515, 10633.725, 408.439, 52892.907 24/09/28,17:42:09,09,10,1, 12.0,1,1, 9.515, 10633.723, 408.452, 52892.833 24/09/28,17:42:09,10,10,1, 12.0,1,1, 9.515, 10633.716, 408.464, 52892.845 24/09/28,17:42:09,11,10,1, 12.0,1,1, 9.515, 10633.727, 408.460, 52892.825 24/09/28,17:42:09,12,10,1, 12.0,1,1, 9.515, 10633.687, 408.467, 52892.861 24/09/28,17:42:09,13,10,1, 12.0,1,1, 9.515, 10633.691, 408.460, 52892.833 24/09/28,17:42:09,14,10,1, 12.0,1,1, 9.515, 10633.708, 408.452, 52892.774 24/09/28,17:42:09,15,10,1, 12.0,1,1, 9.515, 10633.710, 408.461, 52892.787 24/09/28,17:42:09,16,10,1, 12.0,1,1, 9.515, 10633.697, 408.441, 52892.816 24/09/28,17:42:09,17,10,1, 12.0,1,1, 9.515, 10633.705, 408.464, 52892.837 24/09/28,17:42:09,18,10,1, 12.0,1,1, 9.515, 10633.679, 408.468, 52892.814 24/09/28,17:42:09,19,10,1, 12.0,1,1, 9.515, 10633.676, 408.454, 52892.780 24/09/28,17:42:10,00,10,1, 11.9,1,1, 9.517, 10633.671, 408.454, 52892.780 24/09/28,17:42:10,01,10,1, 11.9,1,1, 9.517, 10633.674, 408.477, 52892.794 24/09/28,17:42:10,02,10,1, 11.9,1,1, 9.517, 10633.689, 408.484, 52892.819 24/09/28,17:42:10,03,10,1, 11.9,1,1, 9.517, 10633.677, 408.490, 52892.783 24/09/28,17:42:10,04,10,1, 11.9,1,1, 9.517, 10633.689, 408.495, 52892.721 24/09/28,17:42:10,05,10,1, 11.9,1,1, 9.517, 10633.693, 408.495, 52892.761 24/09/28,17:42:10,06,10,1, 11.9,1,1, 9.517, 10633.698, 408.530, 52892.759 24/09/28,17:42:10,07,10,1, 11.9,1,1, 9.517, 10633.677, 408.519, 52892.762 24/09/28,17:42:10,08,10,1, 11.9,1,1, 9.517, 10633.684, 408.540, 52892.738 24/09/28,17:42:10,09,10,1, 11.9,1,1, 9.517, 10633.675, 408.533, 52892.753 24/09/28,17:42:10,10,10,1, 11.9,1,1, 9.517, 10633.666, 408.510, 52892.716 24/09/28,17:42:10,11,10,1, 11.9,1,1, 9.517, 10633.670, 408.536, 52892.800 24/09/28,17:42:10,12,10,1, 11.9,1,1, 9.517, 10633.656, 408.555, 52892.791 24/09/28,17:42:10,13,10,1, 11.9,1,1, 9.517, 10633.660, 408.542, 52892.766 24/09/28,17:42:10,14,10,1, 11.9,1,1, 9.517, 10633.654, 408.556, 52892.735 24/09/28,17:42:10,15,10,1, 11.9,1,1, 9.517, 10633.661, 408.567, 52892.762 24/09/28,17:42:10,16,10,1, 11.9,1,1, 9.517, 10633.665, 408.555, 52892.733 24/09/28,17:42:10,17,10,1, 11.9,1,1, 9.517, 10633.670, 408.567, 52892.733 24/09/28,17:42:10,18,10,1, 11.9,1,1, 9.517, 10633.656, 408.576, 52892.715 24/09/28,17:42:10,19,10,1, 11.9,1,1, 9.517, 10633.635, 408.591, 52892.691 24/09/28,17:42:11,00,10,1, 11.8,1,1, 9.515, 10633.630, 408.591, 52892.691 24/09/28,17:42:11,01,10,1, 11.8,1,1, 9.515, 10633.630, 408.579, 52892.684 24/09/28,17:42:11,02,10,1, 11.8,1,1, 9.515, 10633.621, 408.592, 52892.704 24/09/28,17:42:11,03,10,1, 11.8,1,1, 9.515, 10633.628, 408.583, 52892.700 24/09/28,17:42:11,04,10,1, 11.8,1,1, 9.515, 10633.634, 408.584, 52892.658 24/09/28,17:42:11,05,10,1, 11.8,1,1, 9.515, 10633.654, 408.596, 52892.666 24/09/28,17:42:11,06,10,1, 11.8,1,1, 9.515, 10633.624, 408.613, 52892.647 24/09/28,17:42:11,07,10,1, 11.8,1,1, 9.515, 10633.649, 408.591, 52892.661 24/09/28,17:42:11,08,10,1, 11.8,1,1, 9.515, 10633.644, 408.603, 52892.660 24/09/28,17:42:11,09,10,1, 11.8,1,1, 9.515, 10633.641, 408.614, 52892.682 24/09/28,17:42:11,10,10,1, 11.8,1,1, 9.515, 10633.622, 408.612, 52892.687 24/09/28,17:42:11,11,10,1, 11.8,1,1, 9.515, 10633.623, 408.628, 52892.657 24/09/28,17:42:11,12,10,1, 11.8,1,1, 9.515, 10633.603, 408.640, 52892.666 24/09/28,17:42:11,13,10,1, 11.8,1,1, 9.515, 10633.605, 408.635, 52892.641 24/09/28,17:42:11,14,10,1, 11.8,1,1, 9.515, 10633.600, 408.633, 52892.624 24/09/28,17:42:11,15,10,1, 11.8,1,1, 9.515, 10633.634, 408.658, 52892.631 24/09/28,17:42:11,16,10,1, 11.8,1,1, 9.515, 10633.601, 408.669, 52892.676 24/09/28,17:42:11,17,10,1, 11.8,1,1, 9.515, 10633.606, 408.651, 52892.660 24/09/28,17:42:11,18,10,1, 11.8,1,1, 9.515, 10633.606, 408.652, 52892.616 24/09/28,17:42:11,19,10,1, 11.8,1,1, 9.515, 10633.595, 408.664, 52892.614 24/09/28,17:42:12,00,11,1, 11.9,1,1, 9.518, 10633.588, 408.664, 52892.614 24/09/28,17:42:12,01,11,1, 11.9,1,1, 9.518, 10633.619, 408.676, 52892.652 24/09/28,17:42:12,02,11,1, 11.9,1,1, 9.518, 10633.592, 408.660, 52892.698 24/09/28,17:42:12,03,11,1, 11.9,1,1, 9.518, 10633.584, 408.661, 52892.583 24/09/28,17:42:12,04,11,1, 11.9,1,1, 9.518, 10633.591, 408.677, 52892.719 24/09/28,17:42:12,05,11,1, 11.9,1,1, 9.518, 10633.587, 408.660, 52892.563 24/09/28,17:42:12,06,11,1, 11.9,1,1, 9.518, 10633.597, 408.684, 52892.600 24/09/28,17:42:12,07,11,1, 11.9,1,1, 9.518, 10633.592, 408.683, 52892.649 24/09/28,17:42:12,08,11,1, 11.9,1,1, 9.518, 10633.580, 408.696, 52892.665 24/09/28,17:42:12,09,11,1, 11.9,1,1, 9.518, 10633.591, 408.716, 52892.628 24/09/28,17:42:12,10,11,1, 11.9,1,1, 9.518, 10633.562, 408.715, 52892.541 24/09/28,17:42:12,11,11,1, 11.9,1,1, 9.518, 10633.557, 408.690, 52892.646 24/09/28,17:42:12,12,11,1, 11.9,1,1, 9.518, 10633.574, 408.708, 52892.672 24/09/28,17:42:12,13,11,1, 11.9,1,1, 9.518, 10633.564, 408.730, 52892.646 24/09/28,17:42:12,14,11,1, 11.9,1,1, 9.518, 10633.547, 408.723, 52892.621 24/09/28,17:42:12,15,11,1, 11.9,1,1, 9.518, 10633.556, 408.720, 52892.573 24/09/28,17:42:12,16,11,1, 11.9,1,1, 9.518, 10633.575, 408.729, 52892.518 24/09/28,17:42:12,17,11,1, 11.9,1,1, 9.518, 10633.545, 408.736, 52892.590 24/09/28,17:42:12,18,11,1, 11.9,1,1, 9.518, 10633.543, 408.739, 52892.554 24/09/28,17:42:12,19,11,1, 11.9,1,1, 9.518, 10633.538, 408.762, 52892.488 24/09/28,17:42:13,00,11,1, 12.0,1,1, 9.516, 10633.529, 408.762, 52892.488 24/09/28,17:42:13,01,11,1, 12.0,1,1, 9.516, 10633.549, 408.740, 52892.646 24/09/28,17:42:13,02,11,1, 12.0,1,1, 9.516, 10633.571, 408.745, 52892.542 24/09/28,17:42:13,03,11,1, 12.0,1,1, 9.516, 10633.533, 408.748, 52892.555 24/09/28,17:42:13,04,11,1, 12.0,1,1, 9.516, 10633.539, 408.761, 52892.612 24/09/28,17:42:13,05,11,1, 12.0,1,1, 9.516, 10633.520, 408.771, 52892.526 24/09/28,17:42:13,06,11,1, 12.0,1,1, 9.516, 10633.524, 408.762, 52892.474 24/09/28,17:42:13,07,11,1, 12.0,1,1, 9.516, 10633.533, 408.779, 52892.578 24/09/28,17:42:13,08,11,1, 12.0,1,1, 9.516, 10633.535, 408.760, 52892.497 24/09/28,17:42:13,09,11,1, 12.0,1,1, 9.516, 10633.518, 408.788, 52892.500 24/09/28,17:42:13,10,11,1, 12.0,1,1, 9.516, 10633.517, 408.784, 52892.513 24/09/28,17:42:13,11,11,1, 12.0,1,1, 9.516, 10633.500, 408.775, 52892.516 24/09/28,17:42:13,12,11,1, 12.0,1,1, 9.516, 10633.506, 408.777, 52892.542 24/09/28,17:42:13,13,11,1, 12.0,1,1, 9.516, 10633.513, 408.788, 52892.529 24/09/28,17:42:13,14,11,1, 12.0,1,1, 9.516, 10633.495, 408.778, 52892.485 24/09/28,17:42:13,15,11,1, 12.0,1,1, 9.516, 10633.509, 408.802, 52892.458 24/09/28,17:42:13,16,11,1, 12.0,1,1, 9.516, 10633.507, 408.765, 52892.427 24/09/28,17:42:13,17,11,1, 12.0,1,1, 9.516, 10633.495, 408.783, 52892.450 24/09/28,17:42:13,18,11,1, 12.0,1,1, 9.516, 10633.513, 408.798, 52892.456 24/09/28,17:42:13,19,11,1, 12.0,1,1, 9.516, 10633.501, 408.777, 52892.425 24/09/28,17:42:14,00,11,1, 11.8,1,1, 9.514, 10633.496, 408.777, 52892.425 24/09/28,17:42:14,01,11,1, 11.8,1,1, 9.514, 10633.516, 408.788, 52892.418 24/09/28,17:42:14,02,11,1, 11.8,1,1, 9.514, 10633.471, 408.781, 52892.414 24/09/28,17:42:14,03,11,1, 11.8,1,1, 9.514, 10633.486, 408.776, 52892.390 24/09/28,17:42:14,04,11,1, 11.8,1,1, 9.514, 10633.488, 408.785, 52892.450 24/09/28,17:42:14,05,11,1, 11.8,1,1, 9.514, 10633.482, 408.779, 52892.456 24/09/28,17:42:14,06,11,1, 11.8,1,1, 9.514, 10633.474, 408.792, 52892.413 24/09/28,17:42:14,07,11,1, 11.8,1,1, 9.514, 10633.483, 408.795, 52892.408 24/09/28,17:42:14,08,11,1, 11.8,1,1, 9.514, 10633.470, 408.779, 52892.396 24/09/28,17:42:14,09,11,1, 11.8,1,1, 9.514, 10633.441, 408.790, 52892.361 24/09/28,17:42:14,10,11,1, 11.8,1,1, 9.514, 10633.460, 408.794, 52892.387 24/09/28,17:42:14,11,11,1, 11.8,1,1, 9.514, 10633.453, 408.816, 52892.415 24/09/28,17:42:14,12,11,1, 11.8,1,1, 9.514, 10633.459, 408.798, 52892.448 24/09/28,17:42:14,13,11,1, 11.8,1,1, 9.514, 10633.471, 408.796, 52892.340 24/09/28,17:42:14,14,11,1, 11.8,1,1, 9.514, 10633.444, 408.816, 52892.417 24/09/28,17:42:14,15,11,1, 11.8,1,1, 9.514, 10633.463, 408.807, 52892.381 24/09/28,17:42:14,16,11,1, 11.8,1,1, 9.514, 10633.437, 408.812, 52892.385 24/09/28,17:42:14,17,11,1, 11.8,1,1, 9.514, 10633.445, 408.793, 52892.348 24/09/28,17:42:14,18,11,1, 11.8,1,1, 9.514, 10633.426, 408.817, 52892.314 24/09/28,17:42:14,19,11,1, 11.8,1,1, 9.514, 10633.451, 408.794, 52892.366 24/09/28,17:42:15,00,10,1, 11.9,1,1, 9.512, 10633.446, 408.794, 52892.366 24/09/28,17:42:15,01,10,1, 11.9,1,1, 9.512, 10633.438, 408.805, 52892.351 24/09/28,17:42:15,02,10,1, 11.9,1,1, 9.512, 10633.447, 408.802, 52892.347 24/09/28,17:42:15,03,10,1, 11.9,1,1, 9.512, 10633.403, 408.800, 52892.327 24/09/28,17:42:15,04,10,1, 11.9,1,1, 9.512, 10633.432, 408.806, 52892.303 24/09/28,17:42:15,05,10,1, 11.9,1,1, 9.512, 10633.414, 408.811, 52892.290 24/09/28,17:42:15,06,10,1, 11.9,1,1, 9.512, 10633.411, 408.800, 52892.247 24/09/28,17:42:15,07,10,1, 11.9,1,1, 9.512, 10633.421, 408.784, 52892.247 24/09/28,17:42:15,08,10,1, 11.9,1,1, 9.512, 10633.416, 408.811, 52892.384 24/09/28,17:42:15,09,10,1, 11.9,1,1, 9.512, 10633.422, 408.817, 52892.302 24/09/28,17:42:15,10,10,1, 11.9,1,1, 9.512, 10633.424, 408.793, 52892.222 24/09/28,17:42:15,11,10,1, 11.9,1,1, 9.512, 10633.409, 408.811, 52892.303 24/09/28,17:42:15,12,10,1, 11.9,1,1, 9.512, 10633.421, 408.792, 52892.332 24/09/28,17:42:15,13,10,1, 11.9,1,1, 9.512, 10633.406, 408.810, 52892.250 24/09/28,17:42:15,14,10,1, 11.9,1,1, 9.512, 10633.411, 408.815, 52892.281 24/09/28,17:42:15,15,10,1, 11.9,1,1, 9.512, 10633.400, 408.805, 52892.291 24/09/28,17:42:15,16,10,1, 11.9,1,1, 9.512, 10633.398, 408.782, 52892.199 24/09/28,17:42:15,17,10,1, 11.9,1,1, 9.512, 10633.410, 408.790, 52892.220 24/09/28,17:42:15,18,10,1, 11.9,1,1, 9.512, 10633.420, 408.798, 52892.282 24/09/28,17:42:15,19,10,1, 11.9,1,1, 9.512, 10633.394, 408.818, 52892.244 24/09/28,17:42:16,00,10,1, 12.0,1,1, 9.514, 10633.388, 408.818, 52892.244 24/09/28,17:42:16,01,10,1, 12.0,1,1, 9.514, 10633.396, 408.808, 52892.201 24/09/28,17:42:16,02,10,1, 12.0,1,1, 9.514, 10633.395, 408.814, 52892.238 24/09/28,17:42:16,03,10,1, 12.0,1,1, 9.514, 10633.409, 408.799, 52892.215 24/09/28,17:42:16,04,10,1, 12.0,1,1, 9.514, 10633.376, 408.823, 52892.271 24/09/28,17:42:16,05,10,1, 12.0,1,1, 9.514, 10633.378, 408.792, 52892.187 24/09/28,17:42:16,06,10,1, 12.0,1,1, 9.514, 10633.381, 408.801, 52892.195 24/09/28,17:42:16,07,10,1, 12.0,1,1, 9.514, 10633.352, 408.781, 52892.179 24/09/28,17:42:16,08,10,1, 12.0,1,1, 9.514, 10633.372, 408.805, 52892.168 24/09/28,17:42:16,09,10,1, 12.0,1,1, 9.514, 10633.375, 408.791, 52892.152 24/09/28,17:42:16,10,10,1, 12.0,1,1, 9.514, 10633.359, 408.811, 52892.180 24/09/28,17:42:16,11,10,1, 12.0,1,1, 9.514, 10633.361, 408.796, 52892.221 24/09/28,17:42:16,12,10,1, 12.0,1,1, 9.514, 10633.383, 408.797, 52892.106 24/09/28,17:42:16,13,10,1, 12.0,1,1, 9.514, 10633.365, 408.791, 52892.089 24/09/28,17:42:16,14,10,1, 12.0,1,1, 9.514, 10633.333, 408.784, 52892.112 24/09/28,17:42:16,15,10,1, 12.0,1,1, 9.514, 10633.363, 408.764, 52892.162 24/09/28,17:42:16,16,10,1, 12.0,1,1, 9.514, 10633.332, 408.807, 52892.158 24/09/28,17:42:16,17,10,1, 12.0,1,1, 9.514, 10633.314, 408.833, 52892.154 24/09/28,17:42:16,18,10,1, 12.0,1,1, 9.514, 10633.337, 408.797, 52892.196 24/09/28,17:42:16,19,10,1, 12.0,1,1, 9.514, 10633.336, 408.811, 52892.163 24/09/28,17:42:17,00,10,1, 11.9,1,1, 9.512, 10633.329, 408.811, 52892.163 24/09/28,17:42:17,01,10,1, 11.9,1,1, 9.512, 10633.345, 408.826, 52892.153 24/09/28,17:42:17,02,10,1, 11.9,1,1, 9.512, 10633.326, 408.814, 52892.143 24/09/28,17:42:17,03,10,1, 11.9,1,1, 9.512, 10633.322, 408.795, 52892.145 24/09/28,17:42:17,04,10,1, 11.9,1,1, 9.512, 10633.327, 408.792, 52892.115 24/09/28,17:42:17,05,10,1, 11.9,1,1, 9.512, 10633.316, 408.778, 52892.093 24/09/28,17:42:17,06,10,1, 11.9,1,1, 9.512, 10633.322, 408.803, 52892.109 24/09/28,17:42:17,07,10,1, 11.9,1,1, 9.512, 10633.306, 408.793, 52892.128 24/09/28,17:42:17,08,10,1, 11.9,1,1, 9.512, 10633.339, 408.810, 52892.062 24/09/28,17:42:17,09,10,1, 11.9,1,1, 9.512, 10633.282, 408.798, 52892.106 24/09/28,17:42:17,10,10,1, 11.9,1,1, 9.512, 10633.315, 408.799, 52892.021 24/09/28,17:42:17,11,10,1, 11.9,1,1, 9.512, 10633.293, 408.812, 52892.042 24/09/28,17:42:17,12,10,1, 11.9,1,1, 9.512, 10633.274, 408.781, 52892.061 24/09/28,17:42:17,13,10,1, 11.9,1,1, 9.512, 10633.283, 408.791, 52892.095 24/09/28,17:42:17,14,10,1, 11.9,1,1, 9.512, 10633.294, 408.794, 52892.138 24/09/28,17:42:17,15,10,1, 11.9,1,1, 9.512, 10633.270, 408.825, 52892.109 24/09/28,17:42:17,16,10,1, 11.9,1,1, 9.512, 10633.267, 408.774, 52892.046 24/09/28,17:42:17,17,10,1, 11.9,1,1, 9.512, 10633.279, 408.798, 52892.017 24/09/28,17:42:17,18,10,1, 11.9,1,1, 9.512, 10633.265, 408.797, 52892.039 24/09/28,17:42:17,19,10,1, 11.9,1,1, 9.512, 10633.281, 408.784, 52891.943 24/09/28,17:42:18,00,10,1, 11.8,1,1, 9.515, 10633.279, 408.784, 52891.943 24/09/28,17:42:18,01,10,1, 11.8,1,1, 9.515, 10633.245, 408.809, 52891.976 24/09/28,17:42:18,02,10,1, 11.8,1,1, 9.515, 10633.246, 408.781, 52891.975 24/09/28,17:42:18,03,10,1, 11.8,1,1, 9.515, 10633.254, 408.794, 52892.005 24/09/28,17:42:18,04,10,1, 11.8,1,1, 9.515, 10633.233, 408.832, 52891.984 24/09/28,17:42:18,05,10,1, 11.8,1,1, 9.515, 10633.259, 408.798, 52891.967 24/09/28,17:42:18,06,10,1, 11.8,1,1, 9.515, 10633.255, 408.803, 52891.955 24/09/28,17:42:18,07,10,1, 11.8,1,1, 9.515, 10633.248, 408.796, 52891.987 24/09/28,17:42:18,08,10,1, 11.8,1,1, 9.515, 10633.232, 408.819, 52891.997 24/09/28,17:42:18,09,10,1, 11.8,1,1, 9.515, 10633.244, 408.801, 52891.988 24/09/28,17:42:18,10,10,1, 11.8,1,1, 9.515, 10633.217, 408.830, 52892.079 24/09/28,17:42:18,11,10,1, 11.8,1,1, 9.515, 10633.194, 408.805, 52891.852 24/09/28,17:42:18,12,10,1, 11.8,1,1, 9.515, 10633.204, 408.799, 52891.899 24/09/28,17:42:18,13,10,1, 11.8,1,1, 9.515, 10633.193, 408.798, 52891.862 24/09/28,17:42:18,14,10,1, 11.8,1,1, 9.515, 10633.182, 408.785, 52891.856 24/09/28,17:42:18,15,10,1, 11.8,1,1, 9.515, 10633.207, 408.832, 52891.955 24/09/28,17:42:18,16,10,1, 11.8,1,1, 9.515, 10633.202, 408.801, 52891.917 24/09/28,17:42:18,17,10,1, 11.8,1,1, 9.515, 10633.192, 408.817, 52891.950 24/09/28,17:42:18,18,10,1, 11.8,1,1, 9.515, 10633.179, 408.802, 52891.919 24/09/28,17:42:18,19,10,1, 11.8,1,1, 9.515, 10633.164, 408.810, 52891.907 24/09/28,17:42:19,00,10,1, 11.9,1,1, 9.513, 10633.162, 408.810, 52891.907 24/09/28,17:42:19,01,10,1, 11.9,1,1, 9.513, 10633.166, 408.812, 52891.857 24/09/28,17:42:19,02,10,1, 11.9,1,1, 9.513, 10633.177, 408.818, 52891.864 24/09/28,17:42:19,03,10,1, 11.9,1,1, 9.513, 10633.159, 408.806, 52891.901 24/09/28,17:42:19,04,10,1, 11.9,1,1, 9.513, 10633.174, 408.805, 52891.808 24/09/28,17:42:19,05,10,1, 11.9,1,1, 9.513, 10633.152, 408.786, 52891.838 24/09/28,17:42:19,06,10,1, 11.9,1,1, 9.513, 10633.145, 408.797, 52891.847 24/09/28,17:42:19,07,10,1, 11.9,1,1, 9.513, 10633.127, 408.788, 52891.851 24/09/28,17:42:19,08,10,1, 11.9,1,1, 9.513, 10633.163, 408.803, 52891.844 24/09/28,17:42:19,09,10,1, 11.9,1,1, 9.513, 10633.128, 408.811, 52891.833 24/09/28,17:42:19,10,10,1, 11.9,1,1, 9.513, 10633.141, 408.821, 52891.817 24/09/28,17:42:19,11,10,1, 11.9,1,1, 9.513, 10633.136, 408.811, 52891.877 24/09/28,17:42:19,12,10,1, 11.9,1,1, 9.513, 10633.132, 408.810, 52891.803 24/09/28,17:42:19,13,10,1, 11.9,1,1, 9.513, 10633.130, 408.808, 52891.759 24/09/28,17:42:19,14,10,1, 11.9,1,1, 9.513, 10633.116, 408.821, 52891.836 24/09/28,17:42:19,15,10,1, 11.9,1,1, 9.513, 10633.115, 408.815, 52891.822 24/09/28,17:42:19,16,10,1, 11.9,1,1, 9.513, 10633.124, 408.780, 52891.755 24/09/28,17:42:19,17,10,1, 11.9,1,1, 9.513, 10633.105, 408.822, 52891.753 24/09/28,17:42:19,18,10,1, 11.9,1,1, 9.513, 10633.138, 408.811, 52891.727 24/09/28,17:42:19,19,10,1, 11.9,1,1, 9.513, 10633.094, 408.794, 52891.779 24/09/28,17:42:20,00,10,1, 11.9,1,1, 9.514, 10633.087, 408.794, 52891.779 24/09/28,17:42:20,01,10,1, 11.9,1,1, 9.514, 10633.052, 408.793, 52891.750 24/09/28,17:42:20,02,10,1, 11.9,1,1, 9.514, 10633.087, 408.797, 52891.754 24/09/28,17:42:20,03,10,1, 11.9,1,1, 9.514, 10633.075, 408.810, 52891.734 24/09/28,17:42:20,04,10,1, 11.9,1,1, 9.514, 10633.071, 408.799, 52891.721 24/09/28,17:42:20,05,10,1, 11.9,1,1, 9.514, 10633.074, 408.801, 52891.775 24/09/28,17:42:20,06,10,1, 11.9,1,1, 9.514, 10633.089, 408.794, 52891.736 24/09/28,17:42:20,07,10,1, 11.9,1,1, 9.514, 10633.067, 408.793, 52891.772 24/09/28,17:42:20,08,10,1, 11.9,1,1, 9.514, 10633.057, 408.779, 52891.751 24/09/28,17:42:20,09,10,1, 11.9,1,1, 9.514, 10633.063, 408.770, 52891.698 24/09/28,17:42:20,10,10,1, 11.9,1,1, 9.514, 10633.057, 408.797, 52891.664 24/09/28,17:42:20,11,10,1, 11.9,1,1, 9.514, 10633.046, 408.783, 52891.699 24/09/28,17:42:20,12,10,1, 11.9,1,1, 9.514, 10633.065, 408.782, 52891.708 24/09/28,17:42:20,13,10,1, 11.9,1,1, 9.514, 10633.042, 408.781, 52891.665 24/09/28,17:42:20,14,10,1, 11.9,1,1, 9.514, 10633.027, 408.776, 52891.685 24/09/28,17:42:20,15,10,1, 11.9,1,1, 9.514, 10633.047, 408.759, 52891.620 24/09/28,17:42:20,16,10,1, 11.9,1,1, 9.514, 10633.064, 408.767, 52891.716 24/09/28,17:42:20,17,10,1, 11.9,1,1, 9.514, 10633.068, 408.753, 52891.630 24/09/28,17:42:20,18,10,1, 11.9,1,1, 9.514, 10633.082, 408.772, 52891.665 24/09/28,17:42:20,19,10,1, 11.9,1,1, 9.514, 10633.056, 408.742, 52891.623 24/09/28,17:42:21,00,10,1, 11.9,1,1, 9.508, 10633.054, 408.742, 52891.623 24/09/28,17:42:21,01,10,1, 11.9,1,1, 9.508, 10633.053, 408.752, 52891.602 24/09/28,17:42:21,02,10,1, 11.9,1,1, 9.508, 10633.035, 408.770, 52891.618 24/09/28,17:42:21,03,10,1, 11.9,1,1, 9.508, 10633.013, 408.746, 52891.576 24/09/28,17:42:21,04,10,1, 11.9,1,1, 9.508, 10633.043, 408.761, 52891.652 24/09/28,17:42:21,05,10,1, 11.9,1,1, 9.508, 10633.045, 408.749, 52891.650 24/09/28,17:42:21,06,10,1, 11.9,1,1, 9.508, 10633.019, 408.736, 52891.624 24/09/28,17:42:21,07,10,1, 11.9,1,1, 9.508, 10633.039, 408.713, 52891.548 24/09/28,17:42:21,08,10,1, 11.9,1,1, 9.508, 10633.029, 408.749, 52891.569 24/09/28,17:42:21,09,10,1, 11.9,1,1, 9.508, 10633.037, 408.736, 52891.586 24/09/28,17:42:21,10,10,1, 11.9,1,1, 9.508, 10633.018, 408.732, 52891.606 24/09/28,17:42:21,11,10,1, 11.9,1,1, 9.508, 10633.030, 408.739, 52891.597 24/09/28,17:42:21,12,10,1, 11.9,1,1, 9.508, 10633.002, 408.720, 52891.538 24/09/28,17:42:21,13,10,1, 11.9,1,1, 9.508, 10633.017, 408.766, 52891.567 24/09/28,17:42:21,14,10,1, 11.9,1,1, 9.508, 10633.031, 408.723, 52891.546 24/09/28,17:42:21,15,10,1, 11.9,1,1, 9.508, 10633.011, 408.723, 52891.497 24/09/28,17:42:21,16,10,1, 11.9,1,1, 9.508, 10633.012, 408.723, 52891.470 24/09/28,17:42:21,17,10,1, 11.9,1,1, 9.508, 10633.011, 408.732, 52891.546 24/09/28,17:42:21,18,10,1, 11.9,1,1, 9.508, 10633.019, 408.709, 52891.513 24/09/28,17:42:21,19,10,1, 11.9,1,1, 9.508, 10633.014, 408.726, 52891.516 24/09/28,17:42:22,00,10,1, 11.9,1,1, 9.510, 10633.012, 408.726, 52891.516 24/09/28,17:42:22,01,10,1, 11.9,1,1, 9.510, 10633.019, 408.712, 52891.537 24/09/28,17:42:22,02,10,1, 11.9,1,1, 9.510, 10632.982, 408.704, 52891.522 24/09/28,17:42:22,03,10,1, 11.9,1,1, 9.510, 10633.009, 408.674, 52891.519 24/09/28,17:42:22,04,10,1, 11.9,1,1, 9.510, 10632.988, 408.711, 52891.500 24/09/28,17:42:22,05,10,1, 11.9,1,1, 9.510, 10632.997, 408.689, 52891.450 24/09/28,17:42:22,06,10,1, 11.9,1,1, 9.510, 10632.994, 408.668, 52891.416 24/09/28,17:42:22,07,10,1, 11.9,1,1, 9.510, 10633.000, 408.664, 52891.423 24/09/28,17:42:22,08,10,1, 11.9,1,1, 9.510, 10633.002, 408.665, 52891.414 24/09/28,17:42:22,09,10,1, 11.9,1,1, 9.510, 10632.995, 408.703, 52891.471 24/09/28,17:42:22,10,10,1, 11.9,1,1, 9.510, 10632.998, 408.688, 52891.502 24/09/28,17:42:22,11,10,1, 11.9,1,1, 9.510, 10632.986, 408.673, 52891.514 24/09/28,17:42:22,12,10,1, 11.9,1,1, 9.510, 10632.987, 408.694, 52891.464 24/09/28,17:42:22,13,10,1, 11.9,1,1, 9.510, 10632.995, 408.677, 52891.444 24/09/28,17:42:22,14,10,1, 11.9,1,1, 9.510, 10632.960, 408.698, 52891.454 24/09/28,17:42:22,15,10,1, 11.9,1,1, 9.510, 10632.982, 408.687, 52891.463 24/09/28,17:42:22,16,10,1, 11.9,1,1, 9.510, 10632.995, 408.677, 52891.490 24/09/28,17:42:22,17,10,1, 11.9,1,1, 9.510, 10632.989, 408.669, 52891.470 24/09/28,17:42:22,18,10,1, 11.9,1,1, 9.510, 10632.977, 408.678, 52891.386 24/09/28,17:42:22,19,10,1, 11.9,1,1, 9.510, 10632.971, 408.683, 52891.428 24/09/28,17:42:23,00,10,1, 11.9,1,1, 9.510, 10632.970, 408.683, 52891.428 24/09/28,17:42:23,01,10,1, 11.9,1,1, 9.510, 10632.961, 408.670, 52891.413 24/09/28,17:42:23,02,10,1, 11.9,1,1, 9.510, 10632.933, 408.663, 52891.405 24/09/28,17:42:23,03,10,1, 11.9,1,1, 9.510, 10632.950, 408.657, 52891.415 24/09/28,17:42:23,04,10,1, 11.9,1,1, 9.510, 10632.931, 408.661, 52891.375 24/09/28,17:42:23,05,10,1, 11.9,1,1, 9.510, 10632.933, 408.657, 52891.345 24/09/28,17:42:23,06,10,1, 11.9,1,1, 9.510, 10632.929, 408.659, 52891.410 24/09/28,17:42:23,07,10,1, 11.9,1,1, 9.510, 10632.932, 408.660, 52891.339 24/09/28,17:42:23,08,10,1, 11.9,1,1, 9.510, 10632.959, 408.644, 52891.358 24/09/28,17:42:23,09,10,1, 11.9,1,1, 9.510, 10632.922, 408.640, 52891.362 24/09/28,17:42:23,10,10,1, 11.9,1,1, 9.510, 10632.968, 408.659, 52891.285 24/09/28,17:42:23,11,10,1, 11.9,1,1, 9.510, 10632.930, 408.653, 52891.345 24/09/28,17:42:23,12,10,1, 11.9,1,1, 9.510, 10632.923, 408.679, 52891.280 24/09/28,17:42:23,13,10,1, 11.9,1,1, 9.510, 10632.921, 408.658, 52891.348 24/09/28,17:42:23,14,10,1, 11.9,1,1, 9.510, 10632.906, 408.651, 52891.296 24/09/28,17:42:23,15,10,1, 11.9,1,1, 9.510, 10632.908, 408.686, 52891.404 24/09/28,17:42:23,16,10,1, 11.9,1,1, 9.510, 10632.896, 408.673, 52891.361 24/09/28,17:42:23,17,10,1, 11.9,1,1, 9.510, 10632.896, 408.643, 52891.297 24/09/28,17:42:23,18,10,1, 11.9,1,1, 9.510, 10632.901, 408.658, 52891.351 24/09/28,17:42:23,19,10,1, 11.9,1,1, 9.510, 10632.892, 408.668, 52891.281 24/09/28,17:42:24,00,10,1, 11.9,1,1, 9.509, 10632.887, 408.668, 52891.281 24/09/28,17:42:24,01,10,1, 11.9,1,1, 9.509, 10632.901, 408.629, 52891.288 24/09/28,17:42:24,02,10,1, 11.9,1,1, 9.509, 10632.906, 408.643, 52891.326 24/09/28,17:42:24,03,10,1, 11.9,1,1, 9.509, 10632.885, 408.671, 52891.338 24/09/28,17:42:24,04,10,1, 11.9,1,1, 9.509, 10632.896, 408.677, 52891.282 24/09/28,17:42:24,05,10,1, 11.9,1,1, 9.509, 10632.871, 408.664, 52891.310 24/09/28,17:42:24,06,10,1, 11.9,1,1, 9.509, 10632.875, 408.651, 52891.283 24/09/28,17:42:24,07,10,1, 11.9,1,1, 9.509, 10632.890, 408.660, 52891.244 24/09/28,17:42:24,08,10,1, 11.9,1,1, 9.509, 10632.889, 408.662, 52891.240 24/09/28,17:42:24,09,10,1, 11.9,1,1, 9.509, 10632.867, 408.680, 52891.247 24/09/28,17:42:24,10,10,1, 11.9,1,1, 9.509, 10632.877, 408.652, 52891.226 24/09/28,17:42:24,11,10,1, 11.9,1,1, 9.509, 10632.857, 408.665, 52891.217 24/09/28,17:42:24,12,10,1, 11.9,1,1, 9.509, 10632.854, 408.686, 52891.265 24/09/28,17:42:24,13,10,1, 11.9,1,1, 9.509, 10632.859, 408.697, 52891.258 24/09/28,17:42:24,14,10,1, 11.9,1,1, 9.509, 10632.854, 408.657, 52891.225 24/09/28,17:42:24,15,10,1, 11.9,1,1, 9.509, 10632.868, 408.669, 52891.211 24/09/28,17:42:24,16,10,1, 11.9,1,1, 9.509, 10632.851, 408.669, 52891.282 24/09/28,17:42:24,17,10,1, 11.9,1,1, 9.509, 10632.812, 408.669, 52891.293 24/09/28,17:42:24,18,10,1, 11.9,1,1, 9.509, 10632.854, 408.656, 52891.169 24/09/28,17:42:24,19,10,1, 11.9,1,1, 9.509, 10632.847, 408.638, 52891.207 24/09/28,17:42:25,00,10,1, 11.9,1,1, 9.507, 10632.845, 408.638, 52891.207 24/09/28,17:42:25,01,10,1, 11.9,1,1, 9.507, 10632.837, 408.658, 52891.201 24/09/28,17:42:25,02,10,1, 11.9,1,1, 9.507, 10632.833, 408.650, 52891.180 24/09/28,17:42:25,03,10,1, 11.9,1,1, 9.507, 10632.791, 408.651, 52891.192 24/09/28,17:42:25,04,10,1, 11.9,1,1, 9.507, 10632.834, 408.644, 52891.165 24/09/28,17:42:25,05,10,1, 11.9,1,1, 9.507, 10632.848, 408.634, 52891.165 24/09/28,17:42:25,06,10,1, 11.9,1,1, 9.507, 10632.824, 408.639, 52891.201 24/09/28,17:42:25,07,10,1, 11.9,1,1, 9.507, 10632.813, 408.628, 52891.156 24/09/28,17:42:25,08,10,1, 11.9,1,1, 9.507, 10632.782, 408.632, 52891.140 24/09/28,17:42:25,09,10,1, 11.9,1,1, 9.507, 10632.809, 408.644, 52891.183 24/09/28,17:42:25,10,10,1, 11.9,1,1, 9.507, 10632.760, 408.651, 52891.141 24/09/28,17:42:25,11,10,1, 11.9,1,1, 9.507, 10632.804, 408.642, 52891.133 24/09/28,17:42:25,12,10,1, 11.9,1,1, 9.507, 10632.784, 408.622, 52891.101 24/09/28,17:42:25,13,10,1, 11.9,1,1, 9.507, 10632.789, 408.645, 52891.080 24/09/28,17:42:25,14,10,1, 11.9,1,1, 9.507, 10632.772, 408.647, 52891.087 24/09/28,17:42:25,15,10,1, 11.9,1,1, 9.507, 10632.800, 408.644, 52891.104 24/09/28,17:42:25,16,10,1, 11.9,1,1, 9.507, 10632.795, 408.648, 52891.053 24/09/28,17:42:25,17,10,1, 11.9,1,1, 9.507, 10632.775, 408.632, 52891.082 24/09/28,17:42:25,18,10,1, 11.9,1,1, 9.507, 10632.794, 408.630, 52891.071 24/09/28,17:42:25,19,10,1, 11.9,1,1, 9.507, 10632.748, 408.622, 52891.087 24/09/28,17:42:26,00,10,1, 11.8,1,1, 9.510, 10632.745, 408.622, 52891.087 24/09/28,17:42:26,01,10,1, 11.8,1,1, 9.510, 10632.771, 408.611, 52891.023 24/09/28,17:42:26,02,10,1, 11.8,1,1, 9.510, 10632.776, 408.635, 52891.132 24/09/28,17:42:26,03,10,1, 11.8,1,1, 9.510, 10632.749, 408.621, 52891.052 24/09/28,17:42:26,04,10,1, 11.8,1,1, 9.510, 10632.746, 408.635, 52891.061 24/09/28,17:42:26,05,10,1, 11.8,1,1, 9.510, 10632.746, 408.612, 52891.030 24/09/28,17:42:26,06,10,1, 11.8,1,1, 9.510, 10632.725, 408.630, 52891.122 24/09/28,17:42:26,07,10,1, 11.8,1,1, 9.510, 10632.731, 408.638, 52890.999 24/09/28,17:42:26,08,10,1, 11.8,1,1, 9.510, 10632.706, 408.641, 52891.052 24/09/28,17:42:26,09,10,1, 11.8,1,1, 9.510, 10632.705, 408.607, 52890.984 24/09/28,17:42:26,10,10,1, 11.8,1,1, 9.510, 10632.719, 408.605, 52891.010 24/09/28,17:42:26,11,10,1, 11.8,1,1, 9.510, 10632.681, 408.602, 52890.987 24/09/28,17:42:26,12,10,1, 11.8,1,1, 9.510, 10632.690, 408.595, 52891.014 24/09/28,17:42:26,13,10,1, 11.8,1,1, 9.510, 10632.711, 408.614, 52891.061 24/09/28,17:42:26,14,10,1, 11.8,1,1, 9.510, 10632.686, 408.614, 52890.981 24/09/28,17:42:26,15,10,1, 11.8,1,1, 9.510, 10632.689, 408.606, 52891.030 24/09/28,17:42:26,16,10,1, 11.8,1,1, 9.510, 10632.693, 408.616, 52891.053 24/09/28,17:42:26,17,10,1, 11.8,1,1, 9.510, 10632.668, 408.596, 52890.942 24/09/28,17:42:26,18,10,1, 11.8,1,1, 9.510, 10632.695, 408.603, 52890.971 24/09/28,17:42:26,19,10,1, 11.8,1,1, 9.510, 10632.658, 408.605, 52890.962 24/09/28,17:42:27,00,10,1, 11.9,1,1, 9.506, 10632.653, 408.605, 52890.962 24/09/28,17:42:27,01,10,1, 11.9,1,1, 9.506, 10632.667, 408.604, 52890.995 24/09/28,17:42:27,02,10,1, 11.9,1,1, 9.506, 10632.688, 408.576, 52890.884 24/09/28,17:42:27,03,10,1, 11.9,1,1, 9.506, 10632.657, 408.598, 52890.842 24/09/28,17:42:27,04,10,1, 11.9,1,1, 9.506, 10632.657, 408.595, 52890.904 24/09/28,17:42:27,05,10,1, 11.9,1,1, 9.506, 10632.627, 408.583, 52890.857 24/09/28,17:42:27,06,10,1, 11.9,1,1, 9.506, 10632.642, 408.593, 52890.925 24/09/28,17:42:27,07,10,1, 11.9,1,1, 9.506, 10632.643, 408.582, 52890.879 24/09/28,17:42:27,08,10,1, 11.9,1,1, 9.506, 10632.638, 408.575, 52890.903 24/09/28,17:42:27,09,10,1, 11.9,1,1, 9.506, 10632.614, 408.588, 52890.873 24/09/28,17:42:27,10,10,1, 11.9,1,1, 9.506, 10632.623, 408.586, 52890.884 24/09/28,17:42:27,11,10,1, 11.9,1,1, 9.506, 10632.607, 408.574, 52890.889 24/09/28,17:42:27,12,10,1, 11.9,1,1, 9.506, 10632.593, 408.582, 52890.887 24/09/28,17:42:27,13,10,1, 11.9,1,1, 9.506, 10632.600, 408.584, 52890.876 24/09/28,17:42:27,14,10,1, 11.9,1,1, 9.506, 10632.595, 408.597, 52890.861 24/09/28,17:42:27,15,10,1, 11.9,1,1, 9.506, 10632.596, 408.595, 52890.883 24/09/28,17:42:27,16,10,1, 11.9,1,1, 9.506, 10632.604, 408.579, 52890.887 24/09/28,17:42:27,17,10,1, 11.9,1,1, 9.506, 10632.559, 408.579, 52890.829 24/09/28,17:42:27,18,10,1, 11.9,1,1, 9.506, 10632.562, 408.577, 52890.823 24/09/28,17:42:27,19,10,1, 11.9,1,1, 9.506, 10632.565, 408.586, 52890.799 24/09/28,17:42:28,00,10,1, 11.9,1,1, 9.510, 10632.561, 408.586, 52890.799 24/09/28,17:42:28,01,10,1, 11.9,1,1, 9.510, 10632.574, 408.583, 52890.838 24/09/28,17:42:28,02,10,1, 11.9,1,1, 9.510, 10632.539, 408.567, 52890.766 24/09/28,17:42:28,03,10,1, 11.9,1,1, 9.510, 10632.559, 408.572, 52890.817 24/09/28,17:42:28,04,10,1, 11.9,1,1, 9.510, 10632.536, 408.564, 52890.823 24/09/28,17:42:28,05,10,1, 11.9,1,1, 9.510, 10632.553, 408.548, 52890.765 24/09/28,17:42:28,06,10,1, 11.9,1,1, 9.510, 10632.520, 408.545, 52890.786 24/09/28,17:42:28,07,10,1, 11.9,1,1, 9.510, 10632.551, 408.563, 52890.712 24/09/28,17:42:28,08,10,1, 11.9,1,1, 9.510, 10632.527, 408.578, 52890.740 24/09/28,17:42:28,09,10,1, 11.9,1,1, 9.510, 10632.539, 408.534, 52890.744 24/09/28,17:42:28,10,10,1, 11.9,1,1, 9.510, 10632.531, 408.560, 52890.706 24/09/28,17:42:28,11,10,1, 11.9,1,1, 9.510, 10632.517, 408.542, 52890.720 24/09/28,17:42:28,12,10,1, 11.9,1,1, 9.510, 10632.518, 408.561, 52890.693 24/09/28,17:42:28,13,10,1, 11.9,1,1, 9.510, 10632.510, 408.547, 52890.730 24/09/28,17:42:28,14,10,1, 11.9,1,1, 9.510, 10632.501, 408.541, 52890.670 24/09/28,17:42:28,15,10,1, 11.9,1,1, 9.510, 10632.526, 408.534, 52890.702 24/09/28,17:42:28,16,10,1, 11.9,1,1, 9.510, 10632.496, 408.553, 52890.654 24/09/28,17:42:28,17,10,1, 11.9,1,1, 9.510, 10632.493, 408.545, 52890.727 24/09/28,17:42:28,18,10,1, 11.9,1,1, 9.510, 10632.497, 408.555, 52890.726 24/09/28,17:42:28,19,10,1, 11.9,1,1, 9.510, 10632.480, 408.530, 52890.659 24/09/28,17:42:29,00,10,1, 11.9,1,1, 9.507, 10632.478, 408.530, 52890.659 24/09/28,17:42:29,01,10,1, 11.9,1,1, 9.507, 10632.479, 408.533, 52890.673 24/09/28,17:42:29,02,10,1, 11.9,1,1, 9.507, 10632.468, 408.535, 52890.731 24/09/28,17:42:29,03,10,1, 11.9,1,1, 9.507, 10632.465, 408.526, 52890.678 24/09/28,17:42:29,04,10,1, 11.9,1,1, 9.507, 10632.455, 408.527, 52890.618 24/09/28,17:42:29,05,10,1, 11.9,1,1, 9.507, 10632.467, 408.529, 52890.614 24/09/28,17:42:29,06,10,1, 11.9,1,1, 9.507, 10632.442, 408.515, 52890.627 24/09/28,17:42:29,07,10,1, 11.9,1,1, 9.507, 10632.433, 408.509, 52890.620 24/09/28,17:42:29,08,10,1, 11.9,1,1, 9.507, 10632.451, 408.487, 52890.485 24/09/28,17:42:29,09,10,1, 11.9,1,1, 9.507, 10632.404, 408.497, 52890.510 24/09/28,17:42:29,10,10,1, 11.9,1,1, 9.507, 10632.421, 408.500, 52890.585 24/09/28,17:42:29,11,10,1, 11.9,1,1, 9.507, 10632.431, 408.507, 52890.565 24/09/28,17:42:29,12,10,1, 11.9,1,1, 9.507, 10632.437, 408.508, 52890.527 24/09/28,17:42:29,13,10,1, 11.9,1,1, 9.507, 10632.444, 408.506, 52890.574 24/09/28,17:42:29,14,10,1, 11.9,1,1, 9.507, 10632.428, 408.485, 52890.509 24/09/28,17:42:29,15,10,1, 11.9,1,1, 9.507, 10632.423, 408.500, 52890.574 24/09/28,17:42:29,16,10,1, 11.9,1,1, 9.507, 10632.421, 408.465, 52890.568 24/09/28,17:42:29,17,10,1, 11.9,1,1, 9.507, 10632.429, 408.473, 52890.548 24/09/28,17:42:29,18,10,1, 11.9,1,1, 9.507, 10632.411, 408.486, 52890.564 24/09/28,17:42:29,19,10,1, 11.9,1,1, 9.507, 10632.382, 408.474, 52890.468 24/09/28,17:42:30,00,10,1, 11.8,1,1, 9.511, 10632.378, 408.474, 52890.468 24/09/28,17:42:30,01,10,1, 11.8,1,1, 9.511, 10632.405, 408.463, 52890.445 24/09/28,17:42:30,02,10,1, 11.8,1,1, 9.511, 10632.426, 408.473, 52890.468 24/09/28,17:42:30,03,10,1, 11.8,1,1, 9.511, 10632.389, 408.478, 52890.527 24/09/28,17:42:30,04,10,1, 11.8,1,1, 9.511, 10632.391, 408.470, 52890.490 24/09/28,17:42:30,05,10,1, 11.8,1,1, 9.511, 10632.387, 408.466, 52890.510 24/09/28,17:42:30,06,10,1, 11.8,1,1, 9.511, 10632.396, 408.457, 52890.405 24/09/28,17:42:30,07,10,1, 11.8,1,1, 9.511, 10632.384, 408.455, 52890.451 24/09/28,17:42:30,08,10,1, 11.8,1,1, 9.511, 10632.383, 408.465, 52890.644 24/09/28,17:42:30,09,10,1, 11.8,1,1, 9.511, 10632.397, 408.462, 52890.411 24/09/28,17:42:30,10,10,1, 11.8,1,1, 9.511, 10632.357, 408.455, 52890.405 24/09/28,17:42:30,11,10,1, 11.8,1,1, 9.511, 10632.347, 408.484, 52890.539 24/09/28,17:42:30,12,10,1, 11.8,1,1, 9.511, 10632.376, 408.457, 52890.467 24/09/28,17:42:30,13,10,1, 11.8,1,1, 9.511, 10632.329, 408.445, 52890.414 24/09/28,17:42:30,14,10,1, 11.8,1,1, 9.511, 10632.367, 408.450, 52890.430 24/09/28,17:42:30,15,10,1, 11.8,1,1, 9.511, 10632.348, 408.427, 52890.380 24/09/28,17:42:30,16,10,1, 11.8,1,1, 9.511, 10632.356, 408.432, 52890.425 24/09/28,17:42:30,17,10,1, 11.8,1,1, 9.511, 10632.344, 408.424, 52890.377 24/09/28,17:42:30,18,10,1, 11.8,1,1, 9.511, 10632.354, 408.422, 52890.385 24/09/28,17:42:30,19,10,1, 11.8,1,1, 9.511, 10632.350, 408.414, 52890.395 24/09/28,17:42:31,00,10,1, 11.9,1,1, 9.509, 10632.344, 408.414, 52890.395 24/09/28,17:42:31,01,10,1, 11.9,1,1, 9.509, 10632.349, 408.436, 52890.372 24/09/28,17:42:31,02,10,1, 11.9,1,1, 9.509, 10632.338, 408.433, 52890.359 24/09/28,17:42:31,03,10,1, 11.9,1,1, 9.509, 10632.312, 408.418, 52890.332 24/09/28,17:42:31,04,10,1, 11.9,1,1, 9.509, 10632.330, 408.423, 52890.360 24/09/28,17:42:31,05,10,1, 11.9,1,1, 9.509, 10632.321, 408.420, 52890.395 24/09/28,17:42:31,06,10,1, 11.9,1,1, 9.509, 10632.300, 408.416, 52890.309 24/09/28,17:42:31,07,10,1, 11.9,1,1, 9.509, 10632.318, 408.400, 52890.307 24/09/28,17:42:31,08,10,1, 11.9,1,1, 9.509, 10632.321, 408.384, 52890.325 24/09/28,17:42:31,09,10,1, 11.9,1,1, 9.509, 10632.320, 408.387, 52890.293 24/09/28,17:42:31,10,10,1, 11.9,1,1, 9.509, 10632.304, 408.389, 52890.322 24/09/28,17:42:31,11,10,1, 11.9,1,1, 9.509, 10632.313, 408.399, 52890.282 24/09/28,17:42:31,12,10,1, 11.9,1,1, 9.509, 10632.318, 408.401, 52890.323 24/09/28,17:42:31,13,10,1, 11.9,1,1, 9.509, 10632.328, 408.401, 52890.286 24/09/28,17:42:31,14,10,1, 11.9,1,1, 9.509, 10632.303, 408.389, 52890.314 24/09/28,17:42:31,15,10,1, 11.9,1,1, 9.509, 10632.292, 408.391, 52890.297 24/09/28,17:42:31,16,10,1, 11.9,1,1, 9.509, 10632.303, 408.393, 52890.307 24/09/28,17:42:31,17,10,1, 11.9,1,1, 9.509, 10632.316, 408.392, 52890.331 24/09/28,17:42:31,18,10,1, 11.9,1,1, 9.509, 10632.313, 408.381, 52890.263 24/09/28,17:42:31,19,10,1, 11.9,1,1, 9.509, 10632.305, 408.387, 52890.314 24/09/28,17:42:32,00,10,1, 11.9,1,1, 9.506, 10632.303, 408.387, 52890.314 24/09/28,17:42:32,01,10,1, 11.9,1,1, 9.506, 10632.277, 408.378, 52890.294 24/09/28,17:42:32,02,10,1, 11.9,1,1, 9.506, 10632.304, 408.378, 52890.200 24/09/28,17:42:32,03,10,1, 11.9,1,1, 9.506, 10632.301, 408.363, 52890.270 24/09/28,17:42:32,04,10,1, 11.9,1,1, 9.506, 10632.298, 408.365, 52890.191 24/09/28,17:42:32,05,10,1, 11.9,1,1, 9.506, 10632.284, 408.372, 52890.252 24/09/28,17:42:32,06,10,1, 11.9,1,1, 9.506, 10632.288, 408.370, 52890.258 24/09/28,17:42:32,07,10,1, 11.9,1,1, 9.506, 10632.299, 408.366, 52890.236 24/09/28,17:42:32,08,10,1, 11.9,1,1, 9.506, 10632.303, 408.365, 52890.281 24/09/28,17:42:32,09,10,1, 11.9,1,1, 9.506, 10632.279, 408.350, 52890.247 24/09/28,17:42:32,10,10,1, 11.9,1,1, 9.506, 10632.275, 408.351, 52890.185 24/09/28,17:42:32,11,10,1, 11.9,1,1, 9.506, 10632.290, 408.379, 52890.235 24/09/28,17:42:32,12,10,1, 11.9,1,1, 9.506, 10632.278, 408.361, 52890.150 24/09/28,17:42:32,13,10,1, 11.9,1,1, 9.506, 10632.265, 408.366, 52890.221 24/09/28,17:42:32,14,10,1, 11.9,1,1, 9.506, 10632.272, 408.350, 52890.191 24/09/28,17:42:32,15,10,1, 11.9,1,1, 9.506, 10632.262, 408.350, 52890.155 24/09/28,17:42:32,16,10,1, 11.9,1,1, 9.506, 10632.255, 408.360, 52890.185 24/09/28,17:42:32,17,10,1, 11.9,1,1, 9.506, 10632.278, 408.362, 52890.182 24/09/28,17:42:32,18,10,1, 11.9,1,1, 9.506, 10632.267, 408.378, 52890.164 24/09/28,17:42:32,19,10,1, 11.9,1,1, 9.506, 10632.240, 408.397, 52890.178 24/09/28,17:42:33,00,10,1, 11.9,1,1, 9.509, 10632.236, 408.397, 52890.178 24/09/28,17:42:33,01,10,1, 11.9,1,1, 9.509, 10632.253, 408.385, 52890.154 24/09/28,17:42:33,02,10,1, 11.9,1,1, 9.509, 10632.260, 408.378, 52890.145 24/09/28,17:42:33,03,10,1, 11.9,1,1, 9.509, 10632.230, 408.377, 52890.137 24/09/28,17:42:33,04,10,1, 11.9,1,1, 9.509, 10632.225, 408.374, 52890.105 24/09/28,17:42:33,05,10,1, 11.9,1,1, 9.509, 10632.246, 408.370, 52890.031 24/09/28,17:42:33,06,10,1, 11.9,1,1, 9.509, 10632.191, 408.387, 52890.181 24/09/28,17:42:33,07,10,1, 11.9,1,1, 9.509, 10632.208, 408.385, 52890.147 24/09/28,17:42:33,08,10,1, 11.9,1,1, 9.509, 10632.223, 408.395, 52890.012 24/09/28,17:42:33,09,10,1, 11.9,1,1, 9.509, 10632.213, 408.383, 52890.166 24/09/28,17:42:33,10,10,1, 11.9,1,1, 9.509, 10632.226, 408.385, 52890.133 24/09/28,17:42:33,11,10,1, 11.9,1,1, 9.509, 10632.220, 408.394, 52890.124 24/09/28,17:42:33,12,10,1, 11.9,1,1, 9.509, 10632.206, 408.396, 52890.106 24/09/28,17:42:33,13,10,1, 11.9,1,1, 9.509, 10632.193, 408.405, 52890.096 24/09/28,17:42:33,14,10,1, 11.9,1,1, 9.509, 10632.223, 408.426, 52890.089 24/09/28,17:42:33,15,10,1, 11.9,1,1, 9.509, 10632.218, 408.412, 52890.121 24/09/28,17:42:33,16,10,1, 11.9,1,1, 9.509, 10632.210, 408.420, 52890.120 24/09/28,17:42:33,17,10,1, 11.9,1,1, 9.509, 10632.202, 408.403, 52890.121 24/09/28,17:42:33,18,10,1, 11.9,1,1, 9.509, 10632.192, 408.410, 52890.062 24/09/28,17:42:33,19,10,1, 11.9,1,1, 9.509, 10632.194, 408.435, 52890.093 24/09/28,17:42:34,00,10,1, 11.9,1,1, 9.505, 10632.194, 408.435, 52890.093 24/09/28,17:42:34,01,10,1, 11.9,1,1, 9.505, 10632.187, 408.420, 52890.071 24/09/28,17:42:34,02,10,1, 11.9,1,1, 9.505, 10632.182, 408.427, 52890.045 24/09/28,17:42:34,03,10,1, 11.9,1,1, 9.505, 10632.197, 408.410, 52890.051 24/09/28,17:42:34,04,10,1, 11.9,1,1, 9.505, 10632.185, 408.417, 52890.054 24/09/28,17:42:34,05,10,1, 11.9,1,1, 9.505, 10632.162, 408.426, 52890.060 24/09/28,17:42:34,06,10,1, 11.9,1,1, 9.505, 10632.169, 408.436, 52890.038 24/09/28,17:42:34,07,10,1, 11.9,1,1, 9.505, 10632.183, 408.438, 52890.034 24/09/28,17:42:34,08,10,1, 11.9,1,1, 9.505, 10632.162, 408.450, 52890.048 24/09/28,17:42:34,09,10,1, 11.9,1,1, 9.505, 10632.134, 408.424, 52890.024 24/09/28,17:42:34,10,10,1, 11.9,1,1, 9.505, 10632.157, 408.429, 52890.040 24/09/28,17:42:34,11,10,1, 11.9,1,1, 9.505, 10632.159, 408.452, 52889.994 24/09/28,17:42:34,12,10,1, 11.9,1,1, 9.505, 10632.157, 408.441, 52890.013 24/09/28,17:42:34,13,10,1, 11.9,1,1, 9.505, 10632.143, 408.438, 52890.000 24/09/28,17:42:34,14,10,1, 11.9,1,1, 9.505, 10632.118, 408.440, 52889.962 24/09/28,17:42:34,15,10,1, 11.9,1,1, 9.505, 10632.121, 408.428, 52890.024 24/09/28,17:42:34,16,10,1, 11.9,1,1, 9.505, 10632.129, 408.417, 52889.941 24/09/28,17:42:34,17,10,1, 11.9,1,1, 9.505, 10632.146, 408.433, 52890.015 24/09/28,17:42:34,18,10,1, 11.9,1,1, 9.505, 10632.115, 408.437, 52889.972 24/09/28,17:42:34,19,10,1, 11.9,1,1, 9.505, 10632.121, 408.418, 52889.927 24/09/28,17:42:35,00,10,1, 11.9,1,1, 9.503, 10632.119, 408.418, 52889.927 24/09/28,17:42:35,01,10,1, 11.9,1,1, 9.503, 10632.096, 408.458, 52889.936 24/09/28,17:42:35,02,10,1, 11.9,1,1, 9.503, 10632.111, 408.449, 52889.940 24/09/28,17:42:35,03,10,1, 11.9,1,1, 9.503, 10632.088, 408.419, 52889.927 24/09/28,17:42:35,04,10,1, 11.9,1,1, 9.503, 10632.098, 408.425, 52889.944 24/09/28,17:42:35,05,10,1, 11.9,1,1, 9.503, 10632.072, 408.418, 52889.981 24/09/28,17:42:35,06,10,1, 11.9,1,1, 9.503, 10632.087, 408.422, 52889.828 24/09/28,17:42:35,07,10,1, 11.9,1,1, 9.503, 10632.096, 408.427, 52889.993 24/09/28,17:42:35,08,10,1, 11.9,1,1, 9.503, 10632.104, 408.427, 52889.923 24/09/28,17:42:35,09,10,1, 11.9,1,1, 9.503, 10632.060, 408.412, 52889.908 24/09/28,17:42:35,10,10,1, 11.9,1,1, 9.503, 10632.068, 408.439, 52889.909 24/09/28,17:42:35,11,10,1, 11.9,1,1, 9.503, 10632.091, 408.374, 52889.854 24/09/28,17:42:35,12,10,1, 11.9,1,1, 9.503, 10632.069, 408.413, 52889.842 24/09/28,17:42:35,13,10,1, 11.9,1,1, 9.503, 10632.073, 408.407, 52889.912 24/09/28,17:42:35,14,10,1, 11.9,1,1, 9.503, 10632.054, 408.427, 52889.852 24/09/28,17:42:35,15,10,1, 11.9,1,1, 9.503, 10632.046, 408.409, 52889.869 24/09/28,17:42:35,16,10,1, 11.9,1,1, 9.503, 10632.036, 408.378, 52889.852 24/09/28,17:42:35,17,10,1, 11.9,1,1, 9.503, 10632.035, 408.423, 52889.875 24/09/28,17:42:35,18,10,1, 11.9,1,1, 9.503, 10632.049, 408.427, 52889.876 24/09/28,17:42:35,19,10,1, 11.9,1,1, 9.503, 10632.050, 408.425, 52889.811 24/09/28,17:42:36,00,10,1, 11.9,1,1, 9.500, 10632.044, 408.425, 52889.811 24/09/28,17:42:36,01,10,1, 11.9,1,1, 9.500, 10632.028, 408.400, 52889.900 24/09/28,17:42:36,02,10,1, 11.9,1,1, 9.500, 10632.038, 408.373, 52889.879 24/09/28,17:42:36,03,10,1, 11.9,1,1, 9.500, 10632.062, 408.399, 52889.881 24/09/28,17:42:36,04,10,1, 11.9,1,1, 9.500, 10632.006, 408.398, 52889.948 24/09/28,17:42:36,05,10,1, 11.9,1,1, 9.500, 10632.039, 408.383, 52889.794 24/09/28,17:42:36,06,10,1, 11.9,1,1, 9.500, 10632.036, 408.409, 52889.854 24/09/28,17:42:36,07,10,1, 11.9,1,1, 9.500, 10632.015, 408.413, 52889.786 24/09/28,17:42:36,08,10,1, 11.9,1,1, 9.500, 10632.019, 408.388, 52889.792 24/09/28,17:42:36,09,10,1, 11.9,1,1, 9.500, 10632.023, 408.386, 52889.793 24/09/28,17:42:36,10,10,1, 11.9,1,1, 9.500, 10631.991, 408.414, 52889.775 24/09/28,17:42:36,11,10,1, 11.9,1,1, 9.500, 10632.022, 408.396, 52889.761 24/09/28,17:42:36,12,10,1, 11.9,1,1, 9.500, 10632.006, 408.390, 52889.815 24/09/28,17:42:36,13,10,1, 11.9,1,1, 9.500, 10631.997, 408.405, 52889.820 24/09/28,17:42:36,14,10,1, 11.9,1,1, 9.500, 10631.964, 408.396, 52889.844 24/09/28,17:42:36,15,10,1, 11.9,1,1, 9.500, 10631.984, 408.373, 52889.770 24/09/28,17:42:36,16,10,1, 11.9,1,1, 9.500, 10631.956, 408.372, 52889.749 24/09/28,17:42:36,17,10,1, 11.9,1,1, 9.500, 10631.972, 408.375, 52889.800 24/09/28,17:42:36,18,10,1, 11.9,1,1, 9.500, 10631.982, 408.354, 52889.755 24/09/28,17:42:36,19,10,1, 11.9,1,1, 9.500, 10631.965, 408.373, 52889.765 24/09/28,17:42:37,00,10,1, 11.9,1,1, 9.505, 10631.961, 408.373, 52889.765 24/09/28,17:42:37,01,10,1, 11.9,1,1, 9.505, 10631.947, 408.374, 52889.741 24/09/28,17:42:37,02,10,1, 11.9,1,1, 9.505, 10631.944, 408.376, 52889.705 24/09/28,17:42:37,03,10,1, 11.9,1,1, 9.505, 10631.953, 408.375, 52889.719 24/09/28,17:42:37,04,10,1, 11.9,1,1, 9.505, 10631.938, 408.367, 52889.770 24/09/28,17:42:37,05,10,1, 11.9,1,1, 9.505, 10631.923, 408.393, 52889.748 24/09/28,17:42:37,06,10,1, 11.9,1,1, 9.505, 10631.948, 408.383, 52889.717 24/09/28,17:42:37,07,10,1, 11.9,1,1, 9.505, 10631.916, 408.397, 52889.710 24/09/28,17:42:37,08,10,1, 11.9,1,1, 9.505, 10631.922, 408.360, 52889.703 24/09/28,17:42:37,09,10,1, 11.9,1,1, 9.505, 10631.914, 408.352, 52889.652 24/09/28,17:42:37,10,10,1, 11.9,1,1, 9.505, 10631.890, 408.366, 52889.677 24/09/28,17:42:37,11,10,1, 11.9,1,1, 9.505, 10631.921, 408.384, 52889.721 24/09/28,17:42:37,12,10,1, 11.9,1,1, 9.505, 10631.893, 408.380, 52889.673 24/09/28,17:42:37,13,10,1, 11.9,1,1, 9.505, 10631.886, 408.358, 52889.694 24/09/28,17:42:37,14,10,1, 11.9,1,1, 9.505, 10631.877, 408.375, 52889.666 24/09/28,17:42:37,15,10,1, 11.9,1,1, 9.505, 10631.883, 408.367, 52889.674 24/09/28,17:42:37,16,10,1, 11.9,1,1, 9.505, 10631.857, 408.350, 52889.587 24/09/28,17:42:37,17,10,1, 11.9,1,1, 9.505, 10631.888, 408.347, 52889.623 24/09/28,17:42:37,18,10,1, 11.9,1,1, 9.505, 10631.868, 408.352, 52889.665 24/09/28,17:42:37,19,10,1, 11.9,1,1, 9.505, 10631.861, 408.344, 52889.646 24/09/28,17:42:38,00,10,1, 11.9,1,1, 9.503, 10631.860, 408.344, 52889.646 24/09/28,17:42:38,01,10,1, 11.9,1,1, 9.503, 10631.835, 408.335, 52889.607 24/09/28,17:42:38,02,10,1, 11.9,1,1, 9.503, 10631.848, 408.344, 52889.577 24/09/28,17:42:38,03,10,1, 11.9,1,1, 9.503, 10631.858, 408.342, 52889.620 24/09/28,17:42:38,04,10,1, 11.9,1,1, 9.503, 10631.846, 408.347, 52889.577 24/09/28,17:42:38,05,10,1, 11.9,1,1, 9.503, 10631.827, 408.333, 52889.647 24/09/28,17:42:38,06,10,1, 11.9,1,1, 9.503, 10631.864, 408.330, 52889.575 24/09/28,17:42:38,07,10,1, 11.9,1,1, 9.503, 10631.828, 408.331, 52889.632 24/09/28,17:42:38,08,10,1, 11.9,1,1, 9.503, 10631.838, 408.345, 52889.515 24/09/28,17:42:38,09,10,1, 11.9,1,1, 9.503, 10631.818, 408.358, 52889.613 24/09/28,17:42:38,10,10,1, 11.9,1,1, 9.503, 10631.816, 408.325, 52889.557 24/09/28,17:42:38,11,10,1, 11.9,1,1, 9.503, 10631.834, 408.330, 52889.611 24/09/28,17:42:38,12,10,1, 11.9,1,1, 9.503, 10631.821, 408.351, 52889.579 24/09/28,17:42:38,13,10,1, 11.9,1,1, 9.503, 10631.805, 408.335, 52889.506 24/09/28,17:42:38,14,10,1, 11.9,1,1, 9.503, 10631.800, 408.326, 52889.496 24/09/28,17:42:38,15,10,1, 11.9,1,1, 9.503, 10631.816, 408.325, 52889.511 24/09/28,17:42:38,16,10,1, 11.9,1,1, 9.503, 10631.773, 408.326, 52889.475 24/09/28,17:42:38,17,10,1, 11.9,1,1, 9.503, 10631.812, 408.329, 52889.542 24/09/28,17:42:38,18,10,1, 11.9,1,1, 9.503, 10631.792, 408.314, 52889.508 24/09/28,17:42:38,19,10,1, 11.9,1,1, 9.503, 10631.773, 408.305, 52889.485 24/09/28,17:42:39,00,10,1, 12.0,1,1, 9.503, 10631.769, 408.305, 52889.485 24/09/28,17:42:39,01,10,1, 12.0,1,1, 9.503, 10631.761, 408.285, 52889.475 24/09/28,17:42:39,02,10,1, 12.0,1,1, 9.503, 10631.762, 408.311, 52889.473 24/09/28,17:42:39,03,10,1, 12.0,1,1, 9.503, 10631.761, 408.302, 52889.470 24/09/28,17:42:39,04,10,1, 12.0,1,1, 9.503, 10631.782, 408.304, 52889.433 24/09/28,17:42:39,05,10,1, 12.0,1,1, 9.503, 10631.766, 408.301, 52889.471 24/09/28,17:42:39,06,10,1, 12.0,1,1, 9.503, 10631.772, 408.308, 52889.480 24/09/28,17:42:39,07,10,1, 12.0,1,1, 9.503, 10631.748, 408.292, 52889.460 24/09/28,17:42:39,08,10,1, 12.0,1,1, 9.503, 10631.729, 408.315, 52889.439 24/09/28,17:42:39,09,10,1, 12.0,1,1, 9.503, 10631.735, 408.289, 52889.443 24/09/28,17:42:39,10,10,1, 12.0,1,1, 9.503, 10631.725, 408.285, 52889.365 24/09/28,17:42:39,11,10,1, 12.0,1,1, 9.503, 10631.731, 408.272, 52889.384 24/09/28,17:42:39,12,10,1, 12.0,1,1, 9.503, 10631.707, 408.304, 52889.445 24/09/28,17:42:39,13,10,1, 12.0,1,1, 9.503, 10631.719, 408.302, 52889.454 24/09/28,17:42:39,14,10,1, 12.0,1,1, 9.503, 10631.727, 408.311, 52889.424 24/09/28,17:42:39,15,10,1, 12.0,1,1, 9.503, 10631.696, 408.333, 52889.454 24/09/28,17:42:39,16,10,1, 12.0,1,1, 9.503, 10631.669, 408.331, 52889.410 24/09/28,17:42:39,17,10,1, 12.0,1,1, 9.503, 10631.692, 408.306, 52889.328 24/09/28,17:42:39,18,10,1, 12.0,1,1, 9.503, 10631.690, 408.318, 52889.339 24/09/28,17:42:39,19,10,1, 12.0,1,1, 9.503, 10631.686, 408.325, 52889.388 24/09/28,17:42:40,00,10,1, 11.9,1,1, 9.500, 10631.685, 408.325, 52889.388 24/09/28,17:42:40,01,10,1, 11.9,1,1, 9.500, 10631.663, 408.323, 52889.458 24/09/28,17:42:40,02,10,1, 11.9,1,1, 9.500, 10631.651, 408.308, 52889.369 24/09/28,17:42:40,03,10,1, 11.9,1,1, 9.500, 10631.671, 408.317, 52889.476 24/09/28,17:42:40,04,10,1, 11.9,1,1, 9.500, 10631.670, 408.308, 52889.356 24/09/28,17:42:40,05,10,1, 11.9,1,1, 9.500, 10631.651, 408.317, 52889.410 24/09/28,17:42:40,06,10,1, 11.9,1,1, 9.500, 10631.625, 408.312, 52889.352 24/09/28,17:42:40,07,10,1, 11.9,1,1, 9.500, 10631.636, 408.318, 52889.449 24/09/28,17:42:40,08,10,1, 11.9,1,1, 9.500, 10631.625, 408.333, 52889.340 24/09/28,17:42:40,09,10,1, 11.9,1,1, 9.500, 10631.620, 408.305, 52889.305 24/09/28,17:42:40,10,10,1, 11.9,1,1, 9.500, 10631.620, 408.315, 52889.422 24/09/28,17:42:40,11,10,1, 11.9,1,1, 9.500, 10631.613, 408.312, 52889.260 24/09/28,17:42:40,12,10,1, 11.9,1,1, 9.500, 10631.614, 408.301, 52889.356 24/09/28,17:42:40,13,10,1, 11.9,1,1, 9.500, 10631.597, 408.308, 52889.313 24/09/28,17:42:40,14,10,1, 11.9,1,1, 9.500, 10631.608, 408.299, 52889.284 24/09/28,17:42:40,15,10,1, 11.9,1,1, 9.500, 10631.601, 408.291, 52889.235 24/09/28,17:42:40,16,10,1, 11.9,1,1, 9.500, 10631.585, 408.299, 52889.377 24/09/28,17:42:40,17,10,1, 11.9,1,1, 9.500, 10631.581, 408.286, 52889.255 24/09/28,17:42:40,18,10,1, 11.9,1,1, 9.500, 10631.591, 408.330, 52889.360 24/09/28,17:42:40,19,10,1, 11.9,1,1, 9.500, 10631.567, 408.312, 52889.247 24/09/28,17:42:41,00,10,1, 11.9,1,1, 9.500, 10631.560, 408.312, 52889.247 24/09/28,17:42:41,01,10,1, 11.9,1,1, 9.500, 10631.552, 408.295, 52889.316 24/09/28,17:42:41,02,10,1, 11.9,1,1, 9.500, 10631.553, 408.322, 52889.279 24/09/28,17:42:41,03,10,1, 11.9,1,1, 9.500, 10631.557, 408.311, 52889.263 24/09/28,17:42:41,04,10,1, 11.9,1,1, 9.500, 10631.544, 408.331, 52889.311 24/09/28,17:42:41,05,10,1, 11.9,1,1, 9.500, 10631.558, 408.312, 52889.358 24/09/28,17:42:41,06,10,1, 11.9,1,1, 9.500, 10631.521, 408.301, 52889.298 24/09/28,17:42:41,07,10,1, 11.9,1,1, 9.500, 10631.529, 408.312, 52889.334 24/09/28,17:42:41,08,10,1, 11.9,1,1, 9.500, 10631.553, 408.292, 52889.339 24/09/28,17:42:41,09,10,1, 11.9,1,1, 9.500, 10631.543, 408.295, 52889.346 24/09/28,17:42:41,10,10,1, 11.9,1,1, 9.500, 10631.518, 408.305, 52889.318 24/09/28,17:42:41,11,10,1, 11.9,1,1, 9.500, 10631.531, 408.309, 52889.223 24/09/28,17:42:41,12,10,1, 11.9,1,1, 9.500, 10631.500, 408.289, 52889.201 24/09/28,17:42:41,13,10,1, 11.9,1,1, 9.500, 10631.524, 408.310, 52889.250 24/09/28,17:42:41,14,10,1, 11.9,1,1, 9.500, 10631.512, 408.300, 52889.259 24/09/28,17:42:41,15,10,1, 11.9,1,1, 9.500, 10631.491, 408.302, 52889.237 24/09/28,17:42:41,16,10,1, 11.9,1,1, 9.500, 10631.479, 408.324, 52889.230 24/09/28,17:42:41,17,10,1, 11.9,1,1, 9.500, 10631.478, 408.315, 52889.230 24/09/28,17:42:41,18,10,1, 11.9,1,1, 9.500, 10631.484, 408.290, 52889.204 24/09/28,17:42:41,19,10,1, 11.9,1,1, 9.500, 10631.462, 408.292, 52889.220 24/09/28,17:42:42,00,11,1, 11.9,1,1, 9.505, 10631.460, 408.292, 52889.220 24/09/28,17:42:42,01,11,1, 11.9,1,1, 9.505, 10631.461, 408.283, 52889.150 24/09/28,17:42:42,02,11,1, 11.9,1,1, 9.505, 10631.474, 408.303, 52889.213 24/09/28,17:42:42,03,11,1, 11.9,1,1, 9.505, 10631.457, 408.290, 52889.189 24/09/28,17:42:42,04,11,1, 11.9,1,1, 9.505, 10631.444, 408.280, 52889.195 24/09/28,17:42:42,05,11,1, 11.9,1,1, 9.505, 10631.426, 408.305, 52889.219 24/09/28,17:42:42,06,11,1, 11.9,1,1, 9.505, 10631.455, 408.289, 52889.212 24/09/28,17:42:42,07,11,1, 11.9,1,1, 9.505, 10631.412, 408.305, 52889.193 24/09/28,17:42:42,08,11,1, 11.9,1,1, 9.505, 10631.423, 408.297, 52889.198 24/09/28,17:42:42,09,11,1, 11.9,1,1, 9.505, 10631.418, 408.307, 52889.184 24/09/28,17:42:42,10,11,1, 11.9,1,1, 9.505, 10631.375, 408.280, 52889.188 24/09/28,17:42:42,11,11,1, 11.9,1,1, 9.505, 10631.398, 408.300, 52889.212 24/09/28,17:42:42,12,11,1, 11.9,1,1, 9.505, 10631.398, 408.294, 52889.150 24/09/28,17:42:42,13,11,1, 11.9,1,1, 9.505, 10631.383, 408.311, 52889.177 24/09/28,17:42:42,14,11,1, 11.9,1,1, 9.505, 10631.383, 408.285, 52889.156 24/09/28,17:42:42,15,11,1, 11.9,1,1, 9.505, 10631.371, 408.306, 52889.144 24/09/28,17:42:42,16,11,1, 11.9,1,1, 9.505, 10631.365, 408.288, 52889.195 24/09/28,17:42:42,17,11,1, 11.9,1,1, 9.505, 10631.389, 408.281, 52889.140 24/09/28,17:42:42,18,11,1, 11.9,1,1, 9.505, 10631.367, 408.301, 52889.119 24/09/28,17:42:42,19,11,1, 11.9,1,1, 9.505, 10631.363, 408.316, 52889.131 24/09/28,17:42:43,00,12,1, 11.9,1,1, 9.500, 10631.360, 408.316, 52889.131 24/09/28,17:42:43,01,12,1, 11.9,1,1, 9.500, 10631.350, 408.322, 52889.166 24/09/28,17:42:43,02,12,1, 11.9,1,1, 9.500, 10631.345, 408.309, 52889.125 24/09/28,17:42:43,03,12,1, 11.9,1,1, 9.500, 10631.342, 408.299, 52889.069 24/09/28,17:42:43,04,12,1, 11.9,1,1, 9.500, 10631.307, 408.301, 52889.103 24/09/28,17:42:43,05,12,1, 11.9,1,1, 9.500, 10631.340, 408.283, 52889.092 24/09/28,17:42:43,06,12,1, 11.9,1,1, 9.500, 10631.315, 408.287, 52889.091 24/09/28,17:42:43,07,12,1, 11.9,1,1, 9.500, 10631.311, 408.293, 52889.069 24/09/28,17:42:43,08,12,1, 11.9,1,1, 9.500, 10631.315, 408.300, 52889.052 24/09/28,17:42:43,09,12,1, 11.9,1,1, 9.500, 10631.271, 408.300, 52889.105 24/09/28,17:42:43,10,12,1, 11.9,1,1, 9.500, 10631.321, 408.319, 52889.027 24/09/28,17:42:43,11,12,1, 11.9,1,1, 9.500, 10631.294, 408.297, 52889.104 24/09/28,17:42:43,12,12,1, 11.9,1,1, 9.500, 10631.304, 408.289, 52889.047 24/09/28,17:42:43,13,12,1, 11.9,1,1, 9.500, 10631.287, 408.275, 52889.117 24/09/28,17:42:43,14,12,1, 11.9,1,1, 9.500, 10631.305, 408.293, 52889.046 24/09/28,17:42:43,15,12,1, 11.9,1,1, 9.500, 10631.293, 408.281, 52889.043 24/09/28,17:42:43,16,12,1, 11.9,1,1, 9.500, 10631.292, 408.306, 52889.086 24/09/28,17:42:43,17,12,1, 11.9,1,1, 9.500, 10631.262, 408.295, 52889.082 24/09/28,17:42:43,18,12,1, 11.9,1,1, 9.500, 10631.265, 408.283, 52888.986 24/09/28,17:42:43,19,12,1, 11.9,1,1, 9.500, 10631.261, 408.274, 52889.013 24/09/28,17:42:44,00,11,1, 11.9,1,1, 9.501, 10631.260, 408.274, 52889.013 24/09/28,17:42:44,01,11,1, 11.9,1,1, 9.501, 10631.239, 408.298, 52889.008 24/09/28,17:42:44,02,11,1, 11.9,1,1, 9.501, 10631.236, 408.284, 52888.969 24/09/28,17:42:44,03,11,1, 11.9,1,1, 9.501, 10631.246, 408.289, 52888.997 24/09/28,17:42:44,04,11,1, 11.9,1,1, 9.501, 10631.222, 408.288, 52889.018 24/09/28,17:42:44,05,11,1, 11.9,1,1, 9.501, 10631.254, 408.285, 52889.026 24/09/28,17:42:44,06,11,1, 11.9,1,1, 9.501, 10631.205, 408.286, 52889.038 24/09/28,17:42:44,07,11,1, 11.9,1,1, 9.501, 10631.236, 408.286, 52888.979 24/09/28,17:42:44,08,11,1, 11.9,1,1, 9.501, 10631.210, 408.277, 52888.935 24/09/28,17:42:44,09,11,1, 11.9,1,1, 9.501, 10631.227, 408.259, 52888.918 24/09/28,17:42:44,10,11,1, 11.9,1,1, 9.501, 10631.198, 408.280, 52888.921 24/09/28,17:42:44,11,11,1, 11.9,1,1, 9.501, 10631.199, 408.272, 52888.983 24/09/28,17:42:44,12,11,1, 11.9,1,1, 9.501, 10631.185, 408.276, 52888.901 24/09/28,17:42:44,13,11,1, 11.9,1,1, 9.501, 10631.226, 408.260, 52888.944 24/09/28,17:42:44,14,11,1, 11.9,1,1, 9.501, 10631.195, 408.266, 52888.977 24/09/28,17:42:44,15,11,1, 11.9,1,1, 9.501, 10631.186, 408.257, 52888.924 24/09/28,17:42:44,16,11,1, 11.9,1,1, 9.501, 10631.176, 408.270, 52888.906 24/09/28,17:42:44,17,11,1, 11.9,1,1, 9.501, 10631.173, 408.275, 52888.830 24/09/28,17:42:44,18,11,1, 11.9,1,1, 9.501, 10631.180, 408.249, 52888.929 24/09/28,17:42:44,19,11,1, 11.9,1,1, 9.501, 10631.181, 408.267, 52888.840 24/09/28,17:42:45,00,11,1, 11.9,1,1, 9.502, 10631.176, 408.267, 52888.840 24/09/28,17:42:45,01,11,1, 11.9,1,1, 9.502, 10631.170, 408.237, 52888.895 24/09/28,17:42:45,02,11,1, 11.9,1,1, 9.502, 10631.165, 408.245, 52888.902 24/09/28,17:42:45,03,11,1, 11.9,1,1, 9.502, 10631.180, 408.242, 52888.865 24/09/28,17:42:45,04,11,1, 11.9,1,1, 9.502, 10631.157, 408.264, 52888.905 24/09/28,17:42:45,05,11,1, 11.9,1,1, 9.502, 10631.168, 408.236, 52888.855 24/09/28,17:42:45,06,11,1, 11.9,1,1, 9.502, 10631.171, 408.244, 52888.905 24/09/28,17:42:45,07,11,1, 11.9,1,1, 9.502, 10631.140, 408.216, 52888.796 24/09/28,17:42:45,08,11,1, 11.9,1,1, 9.502, 10631.136, 408.239, 52888.886 24/09/28,17:42:45,09,11,1, 11.9,1,1, 9.502, 10631.138, 408.219, 52888.889 24/09/28,17:42:45,10,11,1, 11.9,1,1, 9.502, 10631.150, 408.209, 52888.863 24/09/28,17:42:45,11,11,1, 11.9,1,1, 9.502, 10631.139, 408.199, 52888.768 24/09/28,17:42:45,12,11,1, 11.9,1,1, 9.502, 10631.156, 408.196, 52888.791 24/09/28,17:42:45,13,11,1, 11.9,1,1, 9.502, 10631.125, 408.199, 52888.843 24/09/28,17:42:45,14,11,1, 11.9,1,1, 9.502, 10631.107, 408.189, 52888.791 24/09/28,17:42:45,15,11,1, 11.9,1,1, 9.502, 10631.136, 408.182, 52888.605 24/09/28,17:42:45,16,11,1, 11.9,1,1, 9.502, 10631.100, 408.200, 52888.761 24/09/28,17:42:45,17,11,1, 11.9,1,1, 9.502, 10631.110, 408.200, 52888.828 24/09/28,17:42:45,18,11,1, 11.9,1,1, 9.502, 10631.120, 408.178, 52888.732 24/09/28,17:42:45,19,11,1, 11.9,1,1, 9.502, 10631.123, 408.196, 52888.795 24/09/28,17:42:46,00,11,1, 11.9,1,1, 9.499, 10631.118, 408.196, 52888.795 24/09/28,17:42:46,01,11,1, 11.9,1,1, 9.499, 10631.126, 408.152, 52888.738 24/09/28,17:42:46,02,11,1, 11.9,1,1, 9.499, 10631.100, 408.155, 52888.690 24/09/28,17:42:46,03,11,1, 11.9,1,1, 9.499, 10631.121, 408.171, 52888.692 24/09/28,17:42:46,04,11,1, 11.9,1,1, 9.499, 10631.092, 408.155, 52888.710 24/09/28,17:42:46,05,11,1, 11.9,1,1, 9.499, 10631.103, 408.148, 52888.727 24/09/28,17:42:46,06,11,1, 11.9,1,1, 9.499, 10631.089, 408.147, 52888.675 24/09/28,17:42:46,07,11,1, 11.9,1,1, 9.499, 10631.089, 408.118, 52888.667 24/09/28,17:42:46,08,11,1, 11.9,1,1, 9.499, 10631.115, 408.124, 52888.663 24/09/28,17:42:46,09,11,1, 11.9,1,1, 9.499, 10631.103, 408.125, 52888.658 24/09/28,17:42:46,10,11,1, 11.9,1,1, 9.499, 10631.092, 408.091, 52888.656 24/09/28,17:42:46,11,11,1, 11.9,1,1, 9.499, 10631.109, 408.121, 52888.625 24/09/28,17:42:46,12,11,1, 11.9,1,1, 9.499, 10631.093, 408.103, 52888.611 24/09/28,17:42:46,13,11,1, 11.9,1,1, 9.499, 10631.072, 408.106, 52888.626 24/09/28,17:42:46,14,11,1, 11.9,1,1, 9.499, 10631.087, 408.075, 52888.645 24/09/28,17:42:46,15,11,1, 11.9,1,1, 9.499, 10631.084, 408.078, 52888.552 24/09/28,17:42:46,16,11,1, 11.9,1,1, 9.499, 10631.084, 408.068, 52888.584 24/09/28,17:42:46,17,11,1, 11.9,1,1, 9.499, 10631.065, 408.035, 52888.515 24/09/28,17:42:46,18,11,1, 11.9,1,1, 9.499, 10631.067, 408.057, 52888.578 24/09/28,17:42:46,19,11,1, 11.9,1,1, 9.499, 10631.060, 408.028, 52888.549 24/09/28,17:42:47,00,11,1, 11.9,1,1, 9.499, 10631.059, 408.028, 52888.549 24/09/28,17:42:47,01,11,1, 11.9,1,1, 9.499, 10631.072, 408.051, 52888.526 24/09/28,17:42:47,02,11,1, 11.9,1,1, 9.499, 10631.076, 408.030, 52888.531 24/09/28,17:42:47,03,11,1, 11.9,1,1, 9.499, 10631.082, 407.995, 52888.527 24/09/28,17:42:47,04,11,1, 11.9,1,1, 9.499, 10631.071, 407.984, 52888.518 24/09/28,17:42:47,05,11,1, 11.9,1,1, 9.499, 10631.084, 408.002, 52888.528 24/09/28,17:42:47,06,11,1, 11.9,1,1, 9.499, 10631.076, 407.990, 52888.524 24/09/28,17:42:47,07,11,1, 11.9,1,1, 9.499, 10631.092, 407.993, 52888.483 24/09/28,17:42:47,08,11,1, 11.9,1,1, 9.499, 10631.081, 407.946, 52888.514 24/09/28,17:42:47,09,11,1, 11.9,1,1, 9.499, 10631.074, 407.940, 52888.469 24/09/28,17:42:47,10,11,1, 11.9,1,1, 9.499, 10631.073, 407.959, 52888.445 24/09/28,17:42:47,11,11,1, 11.9,1,1, 9.499, 10631.060, 407.938, 52888.466 24/09/28,17:42:47,12,11,1, 11.9,1,1, 9.499, 10631.068, 407.934, 52888.411 24/09/28,17:42:47,13,11,1, 11.9,1,1, 9.499, 10631.103, 407.924, 52888.447 24/09/28,17:42:47,14,11,1, 11.9,1,1, 9.499, 10631.074, 407.890, 52888.419 24/09/28,17:42:47,15,11,1, 11.9,1,1, 9.499, 10631.087, 407.903, 52888.412 24/09/28,17:42:47,16,11,1, 11.9,1,1, 9.499, 10631.071, 407.913, 52888.408 24/09/28,17:42:47,17,11,1, 11.9,1,1, 9.499, 10631.069, 407.905, 52888.404 24/09/28,17:42:47,18,11,1, 11.9,1,1, 9.499, 10631.062, 407.882, 52888.389 24/09/28,17:42:47,19,11,1, 11.9,1,1, 9.499, 10631.054, 407.850, 52888.374 24/09/28,17:42:48,00,10,1, 11.9,1,1, 9.498, 10631.051, 407.850, 52888.374 24/09/28,17:42:48,01,10,1, 11.9,1,1, 9.498, 10631.053, 407.853, 52888.354 24/09/28,17:42:48,02,10,1, 11.9,1,1, 9.498, 10631.061, 407.844, 52888.360 24/09/28,17:42:48,03,10,1, 11.9,1,1, 9.498, 10631.046, 407.839, 52888.364 24/09/28,17:42:48,04,10,1, 11.9,1,1, 9.498, 10631.043, 407.813, 52888.302 24/09/28,17:42:48,05,10,1, 11.9,1,1, 9.498, 10631.033, 407.808, 52888.324 24/09/28,17:42:48,06,10,1, 11.9,1,1, 9.498, 10631.049, 407.804, 52888.375 24/09/28,17:42:48,07,10,1, 11.9,1,1, 9.498, 10631.040, 407.784, 52888.309 24/09/28,17:42:48,08,10,1, 11.9,1,1, 9.498, 10631.060, 407.781, 52888.295 24/09/28,17:42:48,09,10,1, 11.9,1,1, 9.498, 10631.046, 407.784, 52888.259 24/09/28,17:42:48,10,10,1, 11.9,1,1, 9.498, 10631.040, 407.742, 52888.278 24/09/28,17:42:48,11,10,1, 11.9,1,1, 9.498, 10631.032, 407.762, 52888.245 24/09/28,17:42:48,12,10,1, 11.9,1,1, 9.498, 10631.059, 407.756, 52888.256 24/09/28,17:42:48,13,10,1, 11.9,1,1, 9.498, 10631.037, 407.741, 52888.250 24/09/28,17:42:48,14,10,1, 11.9,1,1, 9.498, 10631.041, 407.706, 52888.222 24/09/28,17:42:48,15,10,1, 11.9,1,1, 9.498, 10631.054, 407.698, 52888.192 24/09/28,17:42:48,16,10,1, 11.9,1,1, 9.498, 10631.057, 407.714, 52888.189 24/09/28,17:42:48,17,10,1, 11.9,1,1, 9.498, 10631.060, 407.682, 52888.164 24/09/28,17:42:48,18,10,1, 11.9,1,1, 9.498, 10631.039, 407.687, 52888.214 24/09/28,17:42:48,19,10,1, 11.9,1,1, 9.498, 10631.036, 407.699, 52888.223 24/09/28,17:42:49,00,11,1, 11.9,1,1, 9.498, 10631.034, 407.699, 52888.223 24/09/28,17:42:49,01,11,1, 11.9,1,1, 9.498, 10631.051, 407.682, 52888.123 24/09/28,17:42:49,02,11,1, 11.9,1,1, 9.498, 10631.045, 407.679, 52888.100 24/09/28,17:42:49,03,11,1, 11.9,1,1, 9.498, 10631.046, 407.670, 52888.161 24/09/28,17:42:49,04,11,1, 11.9,1,1, 9.498, 10631.043, 407.677, 52888.207 24/09/28,17:42:49,05,11,1, 11.9,1,1, 9.498, 10631.054, 407.661, 52888.167 24/09/28,17:42:49,06,11,1, 11.9,1,1, 9.498, 10631.052, 407.651, 52888.197 24/09/28,17:42:49,07,11,1, 11.9,1,1, 9.498, 10631.022, 407.636, 52888.135 24/09/28,17:42:49,08,11,1, 11.9,1,1, 9.498, 10631.032, 407.606, 52888.141 24/09/28,17:42:49,09,11,1, 11.9,1,1, 9.498, 10631.031, 407.585, 52888.134 24/09/28,17:42:49,10,11,1, 11.9,1,1, 9.498, 10631.038, 407.620, 52888.086 24/09/28,17:42:49,11,11,1, 11.9,1,1, 9.498, 10631.028, 407.586, 52888.118 24/09/28,17:42:49,12,11,1, 11.9,1,1, 9.498, 10631.011, 407.599, 52888.056 24/09/28,17:42:49,13,11,1, 11.9,1,1, 9.498, 10631.026, 407.577, 52888.034 24/09/28,17:42:49,14,11,1, 11.9,1,1, 9.498, 10631.032, 407.564, 52888.028 24/09/28,17:42:49,15,11,1, 11.9,1,1, 9.498, 10631.020, 407.565, 52887.995 24/09/28,17:42:49,16,11,1, 11.9,1,1, 9.498, 10631.018, 407.557, 52888.054 24/09/28,17:42:49,17,11,1, 11.9,1,1, 9.498, 10631.002, 407.576, 52888.074 24/09/28,17:42:49,18,11,1, 11.9,1,1, 9.498, 10631.010, 407.570, 52888.008 24/09/28,17:42:49,19,11,1, 11.9,1,1, 9.498, 10631.012, 407.521, 52888.013 24/09/28,17:42:50,00,11,1, 11.9,1,1, 9.497, 10631.009, 407.521, 52888.013 24/09/28,17:42:50,01,11,1, 11.9,1,1, 9.497, 10631.019, 407.524, 52888.014 24/09/28,17:42:50,02,11,1, 11.9,1,1, 9.497, 10631.015, 407.509, 52887.964 24/09/28,17:42:50,03,11,1, 11.9,1,1, 9.497, 10631.005, 407.529, 52887.994 24/09/28,17:42:50,04,11,1, 11.9,1,1, 9.497, 10631.005, 407.496, 52887.953 24/09/28,17:42:50,05,11,1, 11.9,1,1, 9.497, 10631.020, 407.511, 52888.028 24/09/28,17:42:50,06,11,1, 11.9,1,1, 9.497, 10630.991, 407.498, 52888.011 24/09/28,17:42:50,07,11,1, 11.9,1,1, 9.497, 10631.014, 407.517, 52887.987 24/09/28,17:42:50,08,11,1, 11.9,1,1, 9.497, 10631.021, 407.493, 52887.938 24/09/28,17:42:50,09,11,1, 11.9,1,1, 9.497, 10631.009, 407.489, 52887.956 24/09/28,17:42:50,10,11,1, 11.9,1,1, 9.497, 10630.997, 407.503, 52887.925 24/09/28,17:42:50,11,11,1, 11.9,1,1, 9.497, 10630.982, 407.499, 52887.931 24/09/28,17:42:50,12,11,1, 11.9,1,1, 9.497, 10630.979, 407.492, 52887.956 24/09/28,17:42:50,13,11,1, 11.9,1,1, 9.497, 10630.991, 407.483, 52887.946 24/09/28,17:42:50,14,11,1, 11.9,1,1, 9.497, 10630.972, 407.459, 52887.864 24/09/28,17:42:50,15,11,1, 11.9,1,1, 9.497, 10630.967, 407.464, 52887.885 24/09/28,17:42:50,16,11,1, 11.9,1,1, 9.497, 10630.961, 407.479, 52887.978 24/09/28,17:42:50,17,11,1, 11.9,1,1, 9.497, 10630.989, 407.473, 52887.888 24/09/28,17:42:50,18,11,1, 11.9,1,1, 9.497, 10630.971, 407.464, 52887.871 24/09/28,17:42:50,19,11,1, 11.9,1,1, 9.497, 10630.955, 407.462, 52887.849 24/09/28,17:42:51,00,11,1, 11.9,1,1, 9.496, 10630.951, 407.462, 52887.849 24/09/28,17:42:51,01,11,1, 11.9,1,1, 9.496, 10630.959, 407.468, 52887.869 24/09/28,17:42:51,02,11,1, 11.9,1,1, 9.496, 10630.947, 407.445, 52887.862 24/09/28,17:42:51,03,11,1, 11.9,1,1, 9.496, 10630.930, 407.445, 52887.871 24/09/28,17:42:51,04,11,1, 11.9,1,1, 9.496, 10630.938, 407.448, 52887.850 24/09/28,17:42:51,05,11,1, 11.9,1,1, 9.496, 10630.953, 407.445, 52887.897 24/09/28,17:42:51,06,11,1, 11.9,1,1, 9.496, 10630.960, 407.453, 52887.821 24/09/28,17:42:51,07,11,1, 11.9,1,1, 9.496, 10630.945, 407.442, 52887.841 24/09/28,17:42:51,08,11,1, 11.9,1,1, 9.496, 10630.945, 407.440, 52887.875 24/09/28,17:42:51,09,11,1, 11.9,1,1, 9.496, 10630.942, 407.433, 52887.817 24/09/28,17:42:51,10,11,1, 11.9,1,1, 9.496, 10630.941, 407.430, 52887.909 24/09/28,17:42:51,11,11,1, 11.9,1,1, 9.496, 10630.932, 407.432, 52887.860 24/09/28,17:42:51,12,11,1, 11.9,1,1, 9.496, 10630.919, 407.421, 52887.861 24/09/28,17:42:51,13,11,1, 11.9,1,1, 9.496, 10630.896, 407.408, 52887.862 24/09/28,17:42:51,14,11,1, 11.9,1,1, 9.496, 10630.911, 407.435, 52887.804 24/09/28,17:42:51,15,11,1, 11.9,1,1, 9.496, 10630.908, 407.427, 52887.798 24/09/28,17:42:51,16,11,1, 11.9,1,1, 9.496, 10630.901, 407.403, 52887.755 24/09/28,17:42:51,17,11,1, 11.9,1,1, 9.496, 10630.887, 407.413, 52887.767 24/09/28,17:42:51,18,11,1, 11.9,1,1, 9.496, 10630.889, 407.402, 52887.764 24/09/28,17:42:51,19,11,1, 11.9,1,1, 9.496, 10630.906, 407.416, 52887.776 24/09/28,17:42:52,00,11,1, 12.0,1,1, 9.495, 10630.901, 407.416, 52887.776 24/09/28,17:42:52,01,11,1, 12.0,1,1, 9.495, 10630.895, 407.413, 52887.759 24/09/28,17:42:52,02,11,1, 12.0,1,1, 9.495, 10630.901, 407.400, 52887.797 24/09/28,17:42:52,03,11,1, 12.0,1,1, 9.495, 10630.893, 407.409, 52887.749 24/09/28,17:42:52,04,11,1, 12.0,1,1, 9.495, 10630.877, 407.398, 52887.734 24/09/28,17:42:52,05,11,1, 12.0,1,1, 9.495, 10630.855, 407.406, 52887.757 24/09/28,17:42:52,06,11,1, 12.0,1,1, 9.495, 10630.868, 407.419, 52887.796 24/09/28,17:42:52,07,11,1, 12.0,1,1, 9.495, 10630.862, 407.389, 52887.744 24/09/28,17:42:52,08,11,1, 12.0,1,1, 9.495, 10630.879, 407.403, 52887.698 24/09/28,17:42:52,09,11,1, 12.0,1,1, 9.495, 10630.864, 407.414, 52887.725 24/09/28,17:42:52,10,11,1, 12.0,1,1, 9.495, 10630.842, 407.418, 52887.737 24/09/28,17:42:52,11,11,1, 12.0,1,1, 9.495, 10630.851, 407.417, 52887.744 24/09/28,17:42:52,12,11,1, 12.0,1,1, 9.495, 10630.830, 407.410, 52887.763 24/09/28,17:42:52,13,11,1, 12.0,1,1, 9.495, 10630.825, 407.406, 52887.753 24/09/28,17:42:52,14,11,1, 12.0,1,1, 9.495, 10630.837, 407.407, 52887.700 24/09/28,17:42:52,15,11,1, 12.0,1,1, 9.495, 10630.840, 407.403, 52887.678 24/09/28,17:42:52,16,11,1, 12.0,1,1, 9.495, 10630.816, 407.396, 52887.751 24/09/28,17:42:52,17,11,1, 12.0,1,1, 9.495, 10630.823, 407.422, 52887.692 24/09/28,17:42:52,18,11,1, 12.0,1,1, 9.495, 10630.810, 407.415, 52887.730 24/09/28,17:42:52,19,11,1, 12.0,1,1, 9.495, 10630.804, 407.422, 52887.737 24/09/28,17:42:53,00,11,1, 11.9,1,1, 9.496, 10630.801, 407.422, 52887.737 24/09/28,17:42:53,01,11,1, 11.9,1,1, 9.496, 10630.823, 407.410, 52887.662 24/09/28,17:42:53,02,11,1, 11.9,1,1, 9.496, 10630.782, 407.411, 52887.738 24/09/28,17:42:53,03,11,1, 11.9,1,1, 9.496, 10630.793, 407.405, 52887.672 24/09/28,17:42:53,04,11,1, 11.9,1,1, 9.496, 10630.789, 407.400, 52887.675 24/09/28,17:42:53,05,11,1, 11.9,1,1, 9.496, 10630.794, 407.426, 52887.744 24/09/28,17:42:53,06,11,1, 11.9,1,1, 9.496, 10630.782, 407.410, 52887.705 24/09/28,17:42:53,07,11,1, 11.9,1,1, 9.496, 10630.785, 407.417, 52887.711 24/09/28,17:42:53,08,11,1, 11.9,1,1, 9.496, 10630.786, 407.421, 52887.678 24/09/28,17:42:53,09,11,1, 11.9,1,1, 9.496, 10630.769, 407.400, 52887.656 24/09/28,17:42:53,10,11,1, 11.9,1,1, 9.496, 10630.751, 407.431, 52887.723 24/09/28,17:42:53,11,11,1, 11.9,1,1, 9.496, 10630.775, 407.425, 52887.727 24/09/28,17:42:53,12,11,1, 11.9,1,1, 9.496, 10630.767, 407.435, 52887.702 24/09/28,17:42:53,13,11,1, 11.9,1,1, 9.496, 10630.744, 407.415, 52887.652 24/09/28,17:42:53,14,11,1, 11.9,1,1, 9.496, 10630.752, 407.424, 52887.746 24/09/28,17:42:53,15,11,1, 11.9,1,1, 9.496, 10630.751, 407.412, 52887.633 24/09/28,17:42:53,16,11,1, 11.9,1,1, 9.496, 10630.754, 407.425, 52887.638 24/09/28,17:42:53,17,11,1, 11.9,1,1, 9.496, 10630.744, 407.459, 52887.726 24/09/28,17:42:53,18,11,1, 11.9,1,1, 9.496, 10630.749, 407.438, 52887.655 24/09/28,17:42:53,19,11,1, 11.9,1,1, 9.496, 10630.729, 407.442, 52887.697 24/09/28,17:42:54,00,11,1, 11.8,1,1, 9.495, 10630.726, 407.442, 52887.697 24/09/28,17:42:54,01,11,1, 11.8,1,1, 9.495, 10630.752, 407.431, 52887.643 24/09/28,17:42:54,02,11,1, 11.8,1,1, 9.495, 10630.722, 407.460, 52887.652 24/09/28,17:42:54,03,11,1, 11.8,1,1, 9.495, 10630.720, 407.447, 52887.662 24/09/28,17:42:54,04,11,1, 11.8,1,1, 9.495, 10630.719, 407.444, 52887.693 24/09/28,17:42:54,05,11,1, 11.8,1,1, 9.495, 10630.737, 407.470, 52887.628 24/09/28,17:42:54,06,11,1, 11.8,1,1, 9.495, 10630.718, 407.491, 52887.636 24/09/28,17:42:54,07,11,1, 11.8,1,1, 9.495, 10630.694, 407.487, 52887.690 24/09/28,17:42:54,08,11,1, 11.8,1,1, 9.495, 10630.712, 407.491, 52887.646 24/09/28,17:42:54,09,11,1, 11.8,1,1, 9.495, 10630.698, 407.478, 52887.679 24/09/28,17:42:54,10,11,1, 11.8,1,1, 9.495, 10630.702, 407.487, 52887.631 24/09/28,17:42:54,11,11,1, 11.8,1,1, 9.495, 10630.680, 407.488, 52887.689 24/09/28,17:42:54,12,11,1, 11.8,1,1, 9.495, 10630.682, 407.501, 52887.646 24/09/28,17:42:54,13,11,1, 11.8,1,1, 9.495, 10630.663, 407.500, 52887.622 24/09/28,17:42:54,14,11,1, 11.8,1,1, 9.495, 10630.685, 407.521, 52887.583 24/09/28,17:42:54,15,11,1, 11.8,1,1, 9.495, 10630.666, 407.519, 52887.558 24/09/28,17:42:54,16,11,1, 11.8,1,1, 9.495, 10630.673, 407.511, 52887.600 24/09/28,17:42:54,17,11,1, 11.8,1,1, 9.495, 10630.701, 407.512, 52887.608 24/09/28,17:42:54,18,11,1, 11.8,1,1, 9.495, 10630.640, 407.522, 52887.678 24/09/28,17:42:54,19,11,1, 11.8,1,1, 9.495, 10630.643, 407.527, 52887.637 24/09/28,17:42:55,00,11,1, 11.9,1,1, 9.495, 10630.642, 407.527, 52887.637 24/09/28,17:42:55,01,11,1, 11.9,1,1, 9.495, 10630.631, 407.582, 52887.596 24/09/28,17:42:55,02,11,1, 11.9,1,1, 9.495, 10630.631, 407.545, 52887.644 24/09/28,17:42:55,03,11,1, 11.9,1,1, 9.495, 10630.628, 407.539, 52887.586 24/09/28,17:42:55,04,11,1, 11.9,1,1, 9.495, 10630.607, 407.555, 52887.596 24/09/28,17:42:55,05,11,1, 11.9,1,1, 9.495, 10630.635, 407.568, 52887.618 24/09/28,17:42:55,06,11,1, 11.9,1,1, 9.495, 10630.595, 407.578, 52887.572 24/09/28,17:42:55,07,11,1, 11.9,1,1, 9.495, 10630.601, 407.577, 52887.578 24/09/28,17:42:55,08,11,1, 11.9,1,1, 9.495, 10630.602, 407.570, 52887.551 24/09/28,17:42:55,09,11,1, 11.9,1,1, 9.495, 10630.589, 407.590, 52887.583 24/09/28,17:42:55,10,11,1, 11.9,1,1, 9.495, 10630.572, 407.599, 52887.617 24/09/28,17:42:55,11,11,1, 11.9,1,1, 9.495, 10630.534, 407.585, 52887.590 24/09/28,17:42:55,12,11,1, 11.9,1,1, 9.495, 10630.558, 407.616, 52887.603 24/09/28,17:42:55,13,11,1, 11.9,1,1, 9.495, 10630.540, 407.622, 52887.607 24/09/28,17:42:55,14,11,1, 11.9,1,1, 9.495, 10630.527, 407.646, 52887.588 24/09/28,17:42:55,15,11,1, 11.9,1,1, 9.495, 10630.541, 407.635, 52887.590 24/09/28,17:42:55,16,11,1, 11.9,1,1, 9.495, 10630.544, 407.644, 52887.571 24/09/28,17:42:55,17,11,1, 11.9,1,1, 9.495, 10630.510, 407.639, 52887.614 24/09/28,17:42:55,18,11,1, 11.9,1,1, 9.495, 10630.523, 407.652, 52887.565 24/09/28,17:42:55,19,11,1, 11.9,1,1, 9.495, 10630.532, 407.685, 52887.536 24/09/28,17:42:56,00,11,1, 12.0,1,1, 9.496, 10630.525, 407.685, 52887.536 24/09/28,17:42:56,01,11,1, 12.0,1,1, 9.496, 10630.483, 407.679, 52887.576 24/09/28,17:42:56,02,11,1, 12.0,1,1, 9.496, 10630.490, 407.703, 52887.544 24/09/28,17:42:56,03,11,1, 12.0,1,1, 9.496, 10630.469, 407.698, 52887.621 24/09/28,17:42:56,04,11,1, 12.0,1,1, 9.496, 10630.490, 407.708, 52887.602 24/09/28,17:42:56,05,11,1, 12.0,1,1, 9.496, 10630.482, 407.707, 52887.603 24/09/28,17:42:56,06,11,1, 12.0,1,1, 9.496, 10630.464, 407.714, 52887.511 24/09/28,17:42:56,07,11,1, 12.0,1,1, 9.496, 10630.459, 407.741, 52887.840 24/09/28,17:42:56,08,11,1, 12.0,1,1, 9.496, 10630.477, 407.727, 52887.508 24/09/28,17:42:56,09,11,1, 12.0,1,1, 9.496, 10630.439, 407.715, 52887.485 24/09/28,17:42:56,10,11,1, 12.0,1,1, 9.496, 10630.432, 407.736, 52887.595 24/09/28,17:42:56,11,11,1, 12.0,1,1, 9.496, 10630.446, 407.749, 52887.554 24/09/28,17:42:56,12,11,1, 12.0,1,1, 9.496, 10630.411, 407.767, 52887.555 24/09/28,17:42:56,13,11,1, 12.0,1,1, 9.496, 10630.421, 407.752, 52887.572 24/09/28,17:42:56,14,11,1, 12.0,1,1, 9.496, 10630.407, 407.773, 52887.600 24/09/28,17:42:56,15,11,1, 12.0,1,1, 9.496, 10630.387, 407.782, 52887.566 24/09/28,17:42:56,16,11,1, 12.0,1,1, 9.496, 10630.387, 407.784, 52887.502 24/09/28,17:42:56,17,11,1, 12.0,1,1, 9.496, 10630.399, 407.806, 52887.621 24/09/28,17:42:56,18,11,1, 12.0,1,1, 9.496, 10630.374, 407.793, 52887.512 24/09/28,17:42:56,19,11,1, 12.0,1,1, 9.496, 10630.383, 407.811, 52887.573 24/09/28,17:42:57,00,10,1, 11.9,1,1, 9.496, 10630.375, 407.811, 52887.573 24/09/28,17:42:57,01,10,1, 11.9,1,1, 9.496, 10630.353, 407.809, 52887.551 24/09/28,17:42:57,02,10,1, 11.9,1,1, 9.496, 10630.350, 407.837, 52887.651 24/09/28,17:42:57,03,10,1, 11.9,1,1, 9.496, 10630.336, 407.856, 52887.622 24/09/28,17:42:57,04,10,1, 11.9,1,1, 9.496, 10630.355, 407.873, 52887.669 24/09/28,17:42:57,05,10,1, 11.9,1,1, 9.496, 10630.324, 407.866, 52887.668 24/09/28,17:42:57,06,10,1, 11.9,1,1, 9.496, 10630.313, 407.874, 52887.538 24/09/28,17:42:57,07,10,1, 11.9,1,1, 9.496, 10630.323, 407.890, 52887.581 24/09/28,17:42:57,08,10,1, 11.9,1,1, 9.496, 10630.308, 407.889, 52887.646 24/09/28,17:42:57,09,10,1, 11.9,1,1, 9.496, 10630.313, 407.888, 52887.649 24/09/28,17:42:57,10,10,1, 11.9,1,1, 9.496, 10630.301, 407.904, 52887.564 24/09/28,17:42:57,11,10,1, 11.9,1,1, 9.496, 10630.316, 407.874, 52887.566 24/09/28,17:42:57,12,10,1, 11.9,1,1, 9.496, 10630.312, 407.897, 52887.581 24/09/28,17:42:57,13,10,1, 11.9,1,1, 9.496, 10630.283, 407.918, 52887.651 24/09/28,17:42:57,14,10,1, 11.9,1,1, 9.496, 10630.272, 407.921, 52887.604 24/09/28,17:42:57,15,10,1, 11.9,1,1, 9.496, 10630.288, 407.907, 52887.565 24/09/28,17:42:57,16,10,1, 11.9,1,1, 9.496, 10630.288, 407.908, 52887.630 24/09/28,17:42:57,17,10,1, 11.9,1,1, 9.496, 10630.269, 407.929, 52887.600 24/09/28,17:42:57,18,10,1, 11.9,1,1, 9.496, 10630.272, 407.936, 52887.556 24/09/28,17:42:57,19,10,1, 11.9,1,1, 9.496, 10630.236, 407.937, 52887.622 24/09/28,17:42:58,00,10,1, 11.9,1,1, 9.492, 10630.233, 407.937, 52887.622 24/09/28,17:42:58,01,10,1, 11.9,1,1, 9.492, 10630.226, 407.943, 52887.544 24/09/28,17:42:58,02,10,1, 11.9,1,1, 9.492, 10630.248, 407.960, 52887.661 24/09/28,17:42:58,03,10,1, 11.9,1,1, 9.492, 10630.212, 407.952, 52887.588 24/09/28,17:42:58,04,10,1, 11.9,1,1, 9.492, 10630.210, 407.956, 52887.616 24/09/28,17:42:58,05,10,1, 11.9,1,1, 9.492, 10630.190, 407.954, 52887.598 24/09/28,17:42:58,06,10,1, 11.9,1,1, 9.492, 10630.203, 407.972, 52887.600 24/09/28,17:42:58,07,10,1, 11.9,1,1, 9.492, 10630.195, 407.971, 52887.545 24/09/28,17:42:58,08,10,1, 11.9,1,1, 9.492, 10630.201, 407.978, 52887.568 24/09/28,17:42:58,09,10,1, 11.9,1,1, 9.492, 10630.196, 407.980, 52887.545 24/09/28,17:42:58,10,10,1, 11.9,1,1, 9.492, 10630.193, 407.992, 52887.578 24/09/28,17:42:58,11,10,1, 11.9,1,1, 9.492, 10630.199, 407.988, 52887.532 24/09/28,17:42:58,12,10,1, 11.9,1,1, 9.492, 10630.178, 407.992, 52887.524 24/09/28,17:42:58,13,10,1, 11.9,1,1, 9.492, 10630.183, 407.997, 52887.527 24/09/28,17:42:58,14,10,1, 11.9,1,1, 9.492, 10630.175, 407.983, 52887.535 24/09/28,17:42:58,15,10,1, 11.9,1,1, 9.492, 10630.167, 407.993, 52887.585 24/09/28,17:42:58,16,10,1, 11.9,1,1, 9.492, 10630.151, 408.001, 52887.575 24/09/28,17:42:58,17,10,1, 11.9,1,1, 9.492, 10630.156, 407.990, 52887.490 24/09/28,17:42:58,18,10,1, 11.9,1,1, 9.492, 10630.154, 407.993, 52887.523 24/09/28,17:42:58,19,10,1, 11.9,1,1, 9.492, 10630.109, 408.004, 52887.503 24/09/28,17:42:59,00,11,1, 11.9,1,1, 9.495, 10630.108, 408.004, 52887.503 24/09/28,17:42:59,01,11,1, 11.9,1,1, 9.495, 10630.116, 408.003, 52887.481 24/09/28,17:42:59,02,11,1, 11.9,1,1, 9.495, 10630.114, 408.005, 52887.460 24/09/28,17:42:59,03,11,1, 11.9,1,1, 9.495, 10630.094, 408.022, 52887.513 24/09/28,17:42:59,04,11,1, 11.9,1,1, 9.495, 10630.108, 408.009, 52887.453 24/09/28,17:42:59,05,11,1, 11.9,1,1, 9.495, 10630.081, 407.991, 52887.509 24/09/28,17:42:59,06,11,1, 11.9,1,1, 9.495, 10630.092, 408.015, 52887.498 24/09/28,17:42:59,07,11,1, 11.9,1,1, 9.495, 10630.086, 408.009, 52887.489 24/09/28,17:42:59,08,11,1, 11.9,1,1, 9.495, 10630.095, 408.014, 52887.480 24/09/28,17:42:59,09,11,1, 11.9,1,1, 9.495, 10630.078, 408.022, 52887.398 24/09/28,17:42:59,10,11,1, 11.9,1,1, 9.495, 10630.102, 408.018, 52887.412 24/09/28,17:42:59,11,11,1, 11.9,1,1, 9.495, 10630.053, 408.004, 52887.390 24/09/28,17:42:59,12,11,1, 11.9,1,1, 9.495, 10630.070, 407.998, 52887.453 24/09/28,17:42:59,13,11,1, 11.9,1,1, 9.495, 10630.065, 408.020, 52887.476 24/09/28,17:42:59,14,11,1, 11.9,1,1, 9.495, 10630.069, 408.018, 52887.368 24/09/28,17:42:59,15,11,1, 11.9,1,1, 9.495, 10630.059, 408.009, 52887.430 24/09/28,17:42:59,16,11,1, 11.9,1,1, 9.495, 10630.070, 408.032, 52887.449 24/09/28,17:42:59,17,11,1, 11.9,1,1, 9.495, 10630.061, 408.008, 52887.376 24/09/28,17:42:59,18,11,1, 11.9,1,1, 9.495, 10630.051, 408.022, 52887.433 24/09/28,17:42:59,19,11,1, 11.9,1,1, 9.495, 10630.028, 408.003, 52887.362 24/09/28,17:43:00,00,10,1, 11.9,1,1, 9.490, 10630.025, 408.003, 52887.362 24/09/28,17:43:00,01,10,1, 11.9,1,1, 9.490, 10630.024, 408.022, 52887.417 24/09/28,17:43:00,02,10,1, 11.9,1,1, 9.490, 10630.012, 408.007, 52887.349 24/09/28,17:43:00,03,10,1, 11.9,1,1, 9.490, 10630.009, 408.021, 52887.361 24/09/28,17:43:00,04,10,1, 11.9,1,1, 9.490, 10630.002, 407.999, 52887.262 24/09/28,17:43:00,05,10,1, 11.9,1,1, 9.490, 10630.014, 408.011, 52887.343 24/09/28,17:43:00,06,10,1, 11.9,1,1, 9.490, 10629.964, 408.017, 52887.300 24/09/28,17:43:00,07,10,1, 11.9,1,1, 9.490, 10629.990, 408.009, 52887.273 24/09/28,17:43:00,08,10,1, 11.9,1,1, 9.490, 10629.987, 408.010, 52887.220 24/09/28,17:43:00,09,10,1, 11.9,1,1, 9.490, 10629.990, 407.993, 52887.281 24/09/28,17:43:00,10,10,1, 11.9,1,1, 9.490, 10629.984, 407.986, 52887.188 24/09/28,17:43:00,11,10,1, 11.9,1,1, 9.490, 10629.955, 407.997, 52887.278 24/09/28,17:43:00,12,10,1, 11.9,1,1, 9.490, 10629.987, 407.993, 52887.212 24/09/28,17:43:00,13,10,1, 11.9,1,1, 9.490, 10629.977, 408.018, 52887.248 24/09/28,17:43:00,14,10,1, 11.9,1,1, 9.490, 10629.949, 408.003, 52887.176 24/09/28,17:43:00,15,10,1, 11.9,1,1, 9.490, 10629.939, 408.001, 52887.216 24/09/28,17:43:00,16,10,1, 11.9,1,1, 9.490, 10629.946, 408.003, 52887.292 24/09/28,17:43:00,17,10,1, 11.9,1,1, 9.490, 10629.948, 408.011, 52887.285 24/09/28,17:43:00,18,10,1, 11.9,1,1, 9.490, 10629.926, 408.007, 52887.199 24/09/28,17:43:00,19,10,1, 11.9,1,1, 9.490, 10629.921, 408.017, 52887.246 24/09/28,17:43:01,00,10,1, 11.9,1,1, 9.496, 10629.916, 408.017, 52887.246 24/09/28,17:43:01,01,10,1, 11.9,1,1, 9.496, 10629.928, 408.016, 52887.155 24/09/28,17:43:01,02,10,1, 11.9,1,1, 9.496, 10629.913, 408.008, 52887.133 24/09/28,17:43:01,03,10,1, 11.9,1,1, 9.496, 10629.929, 408.017, 52887.191 24/09/28,17:43:01,04,10,1, 11.9,1,1, 9.496, 10629.909, 408.039, 52887.143 24/09/28,17:43:01,05,10,1, 11.9,1,1, 9.496, 10629.904, 408.015, 52887.190 24/09/28,17:43:01,06,10,1, 11.9,1,1, 9.496, 10629.894, 408.032, 52887.130 24/09/28,17:43:01,07,10,1, 11.9,1,1, 9.496, 10629.879, 408.031, 52887.222 24/09/28,17:43:01,08,10,1, 11.9,1,1, 9.496, 10629.894, 408.035, 52887.203 24/09/28,17:43:01,09,10,1, 11.9,1,1, 9.496, 10629.876, 408.009, 52887.171 24/09/28,17:43:01,10,10,1, 11.9,1,1, 9.496, 10629.886, 408.004, 52887.192 24/09/28,17:43:01,11,10,1, 11.9,1,1, 9.496, 10629.868, 408.019, 52887.118 24/09/28,17:43:01,12,10,1, 11.9,1,1, 9.496, 10629.883, 407.998, 52887.112 24/09/28,17:43:01,13,10,1, 11.9,1,1, 9.496, 10629.890, 408.006, 52887.056 24/09/28,17:43:01,14,10,1, 11.9,1,1, 9.496, 10629.866, 408.013, 52887.106 24/09/28,17:43:01,15,10,1, 11.9,1,1, 9.496, 10629.859, 408.018, 52887.144 24/09/28,17:43:01,16,10,1, 11.9,1,1, 9.496, 10629.845, 408.033, 52887.119 24/09/28,17:43:01,17,10,1, 11.9,1,1, 9.496, 10629.836, 408.029, 52887.186 24/09/28,17:43:01,18,10,1, 11.9,1,1, 9.496, 10629.851, 408.034, 52887.042 24/09/28,17:43:01,19,10,1, 11.9,1,1, 9.496, 10629.845, 408.029, 52887.175 24/09/28,17:43:02,00,11,1, 12.0,1,1, 9.490, 10629.841, 408.029, 52887.175 24/09/28,17:43:02,01,11,1, 12.0,1,1, 9.490, 10629.824, 408.044, 52887.120 24/09/28,17:43:02,02,11,1, 12.0,1,1, 9.490, 10629.816, 408.018, 52887.112 24/09/28,17:43:02,03,11,1, 12.0,1,1, 9.490, 10629.801, 408.020, 52887.138 24/09/28,17:43:02,04,11,1, 12.0,1,1, 9.490, 10629.837, 408.025, 52887.090 24/09/28,17:43:02,05,11,1, 12.0,1,1, 9.490, 10629.815, 408.029, 52887.143 24/09/28,17:43:02,06,11,1, 12.0,1,1, 9.490, 10629.798, 408.035, 52887.048 24/09/28,17:43:02,07,11,1, 12.0,1,1, 9.490, 10629.800, 408.044, 52887.046 24/09/28,17:43:02,08,11,1, 12.0,1,1, 9.490, 10629.785, 408.020, 52887.110 24/09/28,17:43:02,09,11,1, 12.0,1,1, 9.490, 10629.785, 408.042, 52887.067 24/09/28,17:43:02,10,11,1, 12.0,1,1, 9.490, 10629.779, 408.043, 52887.000 24/09/28,17:43:02,11,11,1, 12.0,1,1, 9.490, 10629.780, 408.046, 52887.040 24/09/28,17:43:02,12,11,1, 12.0,1,1, 9.490, 10629.783, 408.045, 52887.106 24/09/28,17:43:02,13,11,1, 12.0,1,1, 9.490, 10629.752, 408.041, 52887.060 24/09/28,17:43:02,14,11,1, 12.0,1,1, 9.490, 10629.754, 408.012, 52887.002 24/09/28,17:43:02,15,11,1, 12.0,1,1, 9.490, 10629.737, 408.032, 52887.053 24/09/28,17:43:02,16,11,1, 12.0,1,1, 9.490, 10629.745, 408.042, 52887.104 24/09/28,17:43:02,17,11,1, 12.0,1,1, 9.490, 10629.746, 408.029, 52887.049 24/09/28,17:43:02,18,11,1, 12.0,1,1, 9.490, 10629.763, 408.024, 52887.046 24/09/28,17:43:02,19,11,1, 12.0,1,1, 9.490, 10629.749, 408.025, 52887.018 24/09/28,17:43:03,00,11,1, 11.9,1,1, 9.487, 10629.741, 408.025, 52887.018 24/09/28,17:43:03,01,11,1, 11.9,1,1, 9.487, 10629.712, 408.035, 52887.032 24/09/28,17:43:03,02,11,1, 11.9,1,1, 9.487, 10629.700, 408.031, 52886.959 24/09/28,17:43:03,03,11,1, 11.9,1,1, 9.487, 10629.702, 408.029, 52886.979 24/09/28,17:43:03,04,11,1, 11.9,1,1, 9.487, 10629.699, 408.036, 52886.994 24/09/28,17:43:03,05,11,1, 11.9,1,1, 9.487, 10629.680, 407.990, 52887.000 24/09/28,17:43:03,06,11,1, 11.9,1,1, 9.487, 10629.652, 408.025, 52886.991 24/09/28,17:43:03,07,11,1, 11.9,1,1, 9.487, 10629.684, 408.040, 52887.004 24/09/28,17:43:03,08,11,1, 11.9,1,1, 9.487, 10629.679, 408.056, 52886.957 24/09/28,17:43:03,09,11,1, 11.9,1,1, 9.487, 10629.671, 408.065, 52887.037 24/09/28,17:43:03,10,11,1, 11.9,1,1, 9.487, 10629.638, 408.062, 52886.976 24/09/28,17:43:03,11,11,1, 11.9,1,1, 9.487, 10629.637, 408.055, 52886.945 24/09/28,17:43:03,12,11,1, 11.9,1,1, 9.487, 10629.646, 408.076, 52886.969 24/09/28,17:43:03,13,11,1, 11.9,1,1, 9.487, 10629.647, 408.078, 52886.986 24/09/28,17:43:03,14,11,1, 11.9,1,1, 9.487, 10629.632, 408.062, 52887.039 24/09/28,17:43:03,15,11,1, 11.9,1,1, 9.487, 10629.624, 408.078, 52886.967 24/09/28,17:43:03,16,11,1, 11.9,1,1, 9.487, 10629.610, 408.053, 52886.936 24/09/28,17:43:03,17,11,1, 11.9,1,1, 9.487, 10629.612, 408.073, 52886.946 24/09/28,17:43:03,18,11,1, 11.9,1,1, 9.487, 10629.615, 408.069, 52886.942 24/09/28,17:43:03,19,11,1, 11.9,1,1, 9.487, 10629.597, 408.070, 52886.943 24/09/28,17:43:04,00,11,1, 11.9,1,1, 9.490, 10629.591, 408.070, 52886.943 24/09/28,17:43:04,01,11,1, 11.9,1,1, 9.490, 10629.600, 408.061, 52886.891 24/09/28,17:43:04,02,11,1, 11.9,1,1, 9.490, 10629.564, 408.083, 52886.972 24/09/28,17:43:04,03,11,1, 11.9,1,1, 9.490, 10629.595, 408.069, 52886.984 24/09/28,17:43:04,04,11,1, 11.9,1,1, 9.490, 10629.579, 408.049, 52886.960 24/09/28,17:43:04,05,11,1, 11.9,1,1, 9.490, 10629.564, 408.055, 52886.915 24/09/28,17:43:04,06,11,1, 11.9,1,1, 9.490, 10629.560, 408.069, 52886.957 24/09/28,17:43:04,07,11,1, 11.9,1,1, 9.490, 10629.540, 408.052, 52886.875 24/09/28,17:43:04,08,11,1, 11.9,1,1, 9.490, 10629.554, 408.074, 52886.796 24/09/28,17:43:04,09,11,1, 11.9,1,1, 9.490, 10629.526, 408.094, 52887.003 24/09/28,17:43:04,10,11,1, 11.9,1,1, 9.490, 10629.537, 408.076, 52886.907 24/09/28,17:43:04,11,11,1, 11.9,1,1, 9.490, 10629.501, 408.035, 52886.852 24/09/28,17:43:04,12,11,1, 11.9,1,1, 9.490, 10629.511, 408.074, 52886.857 24/09/28,17:43:04,13,11,1, 11.9,1,1, 9.490, 10629.516, 408.067, 52886.859 24/09/28,17:43:04,14,11,1, 11.9,1,1, 9.490, 10629.503, 408.057, 52886.930 24/09/28,17:43:04,15,11,1, 11.9,1,1, 9.490, 10629.507, 408.067, 52886.863 24/09/28,17:43:04,16,11,1, 11.9,1,1, 9.490, 10629.492, 408.086, 52886.866 24/09/28,17:43:04,17,11,1, 11.9,1,1, 9.490, 10629.487, 408.096, 52886.891 24/09/28,17:43:04,18,11,1, 11.9,1,1, 9.490, 10629.470, 408.106, 52886.850 24/09/28,17:43:04,19,11,1, 11.9,1,1, 9.490, 10629.470, 408.100, 52886.894 24/09/28,17:43:05,00,11,1, 11.9,1,1, 9.488, 10629.466, 408.100, 52886.894 24/09/28,17:43:05,01,11,1, 11.9,1,1, 9.488, 10629.473, 408.101, 52886.849 24/09/28,17:43:05,02,11,1, 11.9,1,1, 9.488, 10629.458, 408.082, 52886.811 24/09/28,17:43:05,03,11,1, 11.9,1,1, 9.488, 10629.462, 408.073, 52886.833 24/09/28,17:43:05,04,11,1, 11.9,1,1, 9.488, 10629.448, 408.085, 52886.853 24/09/28,17:43:05,05,11,1, 11.9,1,1, 9.488, 10629.447, 408.079, 52886.793 24/09/28,17:43:05,06,11,1, 11.9,1,1, 9.488, 10629.418, 408.096, 52886.848 24/09/28,17:43:05,07,11,1, 11.9,1,1, 9.488, 10629.426, 408.099, 52886.811 24/09/28,17:43:05,08,11,1, 11.9,1,1, 9.488, 10629.443, 408.092, 52886.846 24/09/28,17:43:05,09,11,1, 11.9,1,1, 9.488, 10629.427, 408.096, 52886.804 24/09/28,17:43:05,10,11,1, 11.9,1,1, 9.488, 10629.443, 408.081, 52886.805 24/09/28,17:43:05,11,11,1, 11.9,1,1, 9.488, 10629.400, 408.085, 52886.806 24/09/28,17:43:05,12,11,1, 11.9,1,1, 9.488, 10629.405, 408.086, 52886.784 24/09/28,17:43:05,13,11,1, 11.9,1,1, 9.488, 10629.409, 408.083, 52886.865 24/09/28,17:43:05,14,11,1, 11.9,1,1, 9.488, 10629.401, 408.068, 52886.809 24/09/28,17:43:05,15,11,1, 11.9,1,1, 9.488, 10629.402, 408.079, 52886.750 24/09/28,17:43:05,16,11,1, 11.9,1,1, 9.488, 10629.365, 408.104, 52886.813 24/09/28,17:43:05,17,11,1, 11.9,1,1, 9.488, 10629.381, 408.092, 52886.739 24/09/28,17:43:05,18,11,1, 11.9,1,1, 9.488, 10629.367, 408.105, 52886.795 24/09/28,17:43:05,19,11,1, 11.9,1,1, 9.488, 10629.387, 408.078, 52886.819 24/09/28,17:43:06,00,11,1, 11.9,1,1, 9.488, 10629.382, 408.078, 52886.819 24/09/28,17:43:06,01,11,1, 11.9,1,1, 9.488, 10629.359, 408.083, 52886.710 24/09/28,17:43:06,02,11,1, 11.9,1,1, 9.488, 10629.364, 408.092, 52886.775 24/09/28,17:43:06,03,11,1, 11.9,1,1, 9.488, 10629.356, 408.077, 52886.754 24/09/28,17:43:06,04,11,1, 11.9,1,1, 9.488, 10629.359, 408.084, 52886.732 24/09/28,17:43:06,05,11,1, 11.9,1,1, 9.488, 10629.344, 408.082, 52886.730 24/09/28,17:43:06,06,11,1, 11.9,1,1, 9.488, 10629.322, 408.080, 52886.709 24/09/28,17:43:06,07,11,1, 11.9,1,1, 9.488, 10629.316, 408.080, 52886.743 24/09/28,17:43:06,08,11,1, 11.9,1,1, 9.488, 10629.317, 408.089, 52886.722 24/09/28,17:43:06,09,11,1, 11.9,1,1, 9.488, 10629.313, 408.071, 52886.675 24/09/28,17:43:06,10,11,1, 11.9,1,1, 9.488, 10629.304, 408.077, 52886.732 24/09/28,17:43:06,11,11,1, 11.9,1,1, 9.488, 10629.301, 408.089, 52886.620 24/09/28,17:43:06,12,11,1, 11.9,1,1, 9.488, 10629.318, 408.078, 52886.706 24/09/28,17:43:06,13,11,1, 11.9,1,1, 9.488, 10629.298, 408.072, 52886.681 24/09/28,17:43:06,14,11,1, 11.9,1,1, 9.488, 10629.274, 408.062, 52886.711 24/09/28,17:43:06,15,11,1, 11.9,1,1, 9.488, 10629.291, 408.072, 52886.635 24/09/28,17:43:06,16,11,1, 11.9,1,1, 9.488, 10629.281, 408.056, 52886.605 24/09/28,17:43:06,17,11,1, 11.9,1,1, 9.488, 10629.270, 408.074, 52886.669 24/09/28,17:43:06,18,11,1, 11.9,1,1, 9.488, 10629.269, 408.062, 52886.611 24/09/28,17:43:06,19,11,1, 11.9,1,1, 9.488, 10629.240, 408.039, 52886.641 24/09/28,17:43:07,00,11,1, 11.9,1,1, 9.487, 10629.232, 408.039, 52886.641 24/09/28,17:43:07,01,11,1, 11.9,1,1, 9.487, 10629.251, 408.051, 52886.636 24/09/28,17:43:07,02,11,1, 11.9,1,1, 9.487, 10629.220, 408.064, 52886.697 24/09/28,17:43:07,03,11,1, 11.9,1,1, 9.487, 10629.229, 408.060, 52886.616 24/09/28,17:43:07,04,11,1, 11.9,1,1, 9.487, 10629.223, 408.059, 52886.660 24/09/28,17:43:07,05,11,1, 11.9,1,1, 9.487, 10629.224, 408.038, 52886.578 24/09/28,17:43:07,06,11,1, 11.9,1,1, 9.487, 10629.231, 408.001, 52886.618 24/09/28,17:43:07,07,11,1, 11.9,1,1, 9.487, 10629.183, 408.019, 52886.620 24/09/28,17:43:07,08,11,1, 11.9,1,1, 9.487, 10629.203, 408.033, 52886.548 24/09/28,17:43:07,09,11,1, 11.9,1,1, 9.487, 10629.180, 408.044, 52886.597 24/09/28,17:43:07,10,11,1, 11.9,1,1, 9.487, 10629.211, 408.048, 52886.583 24/09/28,17:43:07,11,11,1, 11.9,1,1, 9.487, 10629.183, 408.019, 52886.594 24/09/28,17:43:07,12,11,1, 11.9,1,1, 9.487, 10629.178, 408.016, 52886.569 24/09/28,17:43:07,13,11,1, 11.9,1,1, 9.487, 10629.187, 408.023, 52886.564 24/09/28,17:43:07,14,11,1, 11.9,1,1, 9.487, 10629.155, 407.993, 52886.519 24/09/28,17:43:07,15,11,1, 11.9,1,1, 9.487, 10629.174, 408.008, 52886.609 24/09/28,17:43:07,16,11,1, 11.9,1,1, 9.487, 10629.166, 408.014, 52886.512 24/09/28,17:43:07,17,11,1, 11.9,1,1, 9.487, 10629.140, 408.035, 52886.582 24/09/28,17:43:07,18,11,1, 11.9,1,1, 9.487, 10629.145, 408.031, 52886.554 24/09/28,17:43:07,19,11,1, 11.9,1,1, 9.487, 10629.133, 408.002, 52886.465 24/09/28,17:43:08,00,11,1, 12.0,1,1, 9.486, 10629.132, 408.002, 52886.465 24/09/28,17:43:08,01,11,1, 12.0,1,1, 9.486, 10629.133, 408.016, 52886.498 24/09/28,17:43:08,02,11,1, 12.0,1,1, 9.486, 10629.130, 408.007, 52886.512 24/09/28,17:43:08,03,11,1, 12.0,1,1, 9.486, 10629.117, 407.994, 52886.575 24/09/28,17:43:08,04,11,1, 12.0,1,1, 9.486, 10629.089, 407.979, 52886.522 24/09/28,17:43:08,05,11,1, 12.0,1,1, 9.486, 10629.119, 408.014, 52886.542 24/09/28,17:43:08,06,11,1, 12.0,1,1, 9.486, 10629.089, 407.994, 52886.511 24/09/28,17:43:08,07,11,1, 12.0,1,1, 9.486, 10629.098, 408.007, 52886.573 24/09/28,17:43:08,08,11,1, 12.0,1,1, 9.486, 10629.105, 408.005, 52886.528 24/09/28,17:43:08,09,11,1, 12.0,1,1, 9.486, 10629.078, 407.974, 52886.454 24/09/28,17:43:08,10,11,1, 12.0,1,1, 9.486, 10629.059, 407.969, 52886.491 24/09/28,17:43:08,11,11,1, 12.0,1,1, 9.486, 10629.072, 408.008, 52886.518 24/09/28,17:43:08,12,11,1, 12.0,1,1, 9.486, 10629.063, 407.976, 52886.461 24/09/28,17:43:08,13,11,1, 12.0,1,1, 9.486, 10629.059, 407.983, 52886.483 24/09/28,17:43:08,14,11,1, 12.0,1,1, 9.486, 10629.067, 408.005, 52886.429 24/09/28,17:43:08,15,11,1, 12.0,1,1, 9.486, 10629.030, 407.982, 52886.480 24/09/28,17:43:08,16,11,1, 12.0,1,1, 9.486, 10629.057, 407.998, 52886.496 24/09/28,17:43:08,17,11,1, 12.0,1,1, 9.486, 10629.012, 407.990, 52886.480 24/09/28,17:43:08,18,11,1, 12.0,1,1, 9.486, 10629.029, 407.974, 52886.380 24/09/28,17:43:08,19,11,1, 12.0,1,1, 9.486, 10629.043, 407.980, 52886.364 24/09/28,17:43:09,00,11,1, 11.9,1,1, 9.490, 10629.040, 407.980, 52886.364 24/09/28,17:43:09,01,11,1, 11.9,1,1, 9.490, 10629.025, 408.000, 52886.496 24/09/28,17:43:09,02,11,1, 11.9,1,1, 9.490, 10628.994, 408.010, 52886.432 24/09/28,17:43:09,03,11,1, 11.9,1,1, 9.490, 10628.978, 407.984, 52886.411 24/09/28,17:43:09,04,11,1, 11.9,1,1, 9.490, 10629.003, 407.988, 52886.449 24/09/28,17:43:09,05,11,1, 11.9,1,1, 9.490, 10628.987, 407.997, 52886.431 24/09/28,17:43:09,06,11,1, 11.9,1,1, 9.490, 10628.965, 408.009, 52886.438 24/09/28,17:43:09,07,11,1, 11.9,1,1, 9.490, 10628.963, 408.015, 52886.438 24/09/28,17:43:09,08,11,1, 11.9,1,1, 9.490, 10628.968, 408.019, 52886.367 24/09/28,17:43:09,09,11,1, 11.9,1,1, 9.490, 10628.973, 408.009, 52886.364 24/09/28,17:43:09,10,11,1, 11.9,1,1, 9.490, 10628.948, 408.028, 52886.386 24/09/28,17:43:09,11,11,1, 11.9,1,1, 9.490, 10628.969, 408.022, 52886.409 24/09/28,17:43:09,12,11,1, 11.9,1,1, 9.490, 10628.931, 408.041, 52886.450 24/09/28,17:43:09,13,11,1, 11.9,1,1, 9.490, 10628.932, 408.020, 52886.384 24/09/28,17:43:09,14,11,1, 11.9,1,1, 9.490, 10628.940, 408.023, 52886.377 24/09/28,17:43:09,15,11,1, 11.9,1,1, 9.490, 10628.924, 408.044, 52886.451 24/09/28,17:43:09,16,11,1, 11.9,1,1, 9.490, 10628.908, 408.027, 52886.394 24/09/28,17:43:09,17,11,1, 11.9,1,1, 9.490, 10628.888, 408.055, 52886.397 24/09/28,17:43:09,18,11,1, 11.9,1,1, 9.490, 10628.903, 408.066, 52886.426 24/09/28,17:43:09,19,11,1, 11.9,1,1, 9.490, 10628.871, 408.065, 52886.427 24/09/28,17:43:10,00,11,1, 11.8,1,1, 9.486, 10628.865, 408.065, 52886.427 24/09/28,17:43:10,01,11,1, 11.8,1,1, 9.486, 10628.872, 408.050, 52886.414 24/09/28,17:43:10,02,11,1, 11.8,1,1, 9.486, 10628.870, 408.042, 52886.322 24/09/28,17:43:10,03,11,1, 11.8,1,1, 9.486, 10628.876, 408.042, 52886.417 24/09/28,17:43:10,04,11,1, 11.8,1,1, 9.486, 10628.851, 408.059, 52886.404 24/09/28,17:43:10,05,11,1, 11.8,1,1, 9.486, 10628.859, 408.060, 52886.378 24/09/28,17:43:10,06,11,1, 11.8,1,1, 9.486, 10628.829, 408.045, 52886.352 24/09/28,17:43:10,07,11,1, 11.8,1,1, 9.486, 10628.831, 408.066, 52886.360 24/09/28,17:43:10,08,11,1, 11.8,1,1, 9.486, 10628.847, 408.035, 52886.316 24/09/28,17:43:10,09,11,1, 11.8,1,1, 9.486, 10628.830, 408.070, 52886.336 24/09/28,17:43:10,10,11,1, 11.8,1,1, 9.486, 10628.822, 408.038, 52886.347 24/09/28,17:43:10,11,11,1, 11.8,1,1, 9.486, 10628.808, 408.070, 52886.354 24/09/28,17:43:10,12,11,1, 11.8,1,1, 9.486, 10628.796, 408.046, 52886.281 24/09/28,17:43:10,13,11,1, 11.8,1,1, 9.486, 10628.796, 408.070, 52886.298 24/09/28,17:43:10,14,11,1, 11.8,1,1, 9.486, 10628.802, 408.060, 52886.284 24/09/28,17:43:10,15,11,1, 11.8,1,1, 9.486, 10628.786, 408.045, 52886.328 24/09/28,17:43:10,16,11,1, 11.8,1,1, 9.486, 10628.787, 408.060, 52886.269 24/09/28,17:43:10,17,11,1, 11.8,1,1, 9.486, 10628.774, 408.080, 52886.344 24/09/28,17:43:10,18,11,1, 11.8,1,1, 9.486, 10628.752, 408.093, 52886.264 24/09/28,17:43:10,19,11,1, 11.8,1,1, 9.486, 10628.756, 408.078, 52886.289 24/09/28,17:43:11,00,11,1, 11.9,1,1, 9.486, 10628.748, 408.078, 52886.289 24/09/28,17:43:11,01,11,1, 11.9,1,1, 9.486, 10628.719, 408.094, 52886.258 24/09/28,17:43:11,02,11,1, 11.9,1,1, 9.486, 10628.724, 408.104, 52886.284 24/09/28,17:43:11,03,11,1, 11.9,1,1, 9.486, 10628.711, 408.113, 52886.285 24/09/28,17:43:11,04,11,1, 11.9,1,1, 9.486, 10628.695, 408.081, 52886.268 24/09/28,17:43:11,05,11,1, 11.9,1,1, 9.486, 10628.687, 408.084, 52886.251 24/09/28,17:43:11,06,11,1, 11.9,1,1, 9.486, 10628.682, 408.094, 52886.226 24/09/28,17:43:11,07,11,1, 11.9,1,1, 9.486, 10628.710, 408.103, 52886.216 24/09/28,17:43:11,08,11,1, 11.9,1,1, 9.486, 10628.673, 408.113, 52886.232 24/09/28,17:43:11,09,11,1, 11.9,1,1, 9.486, 10628.671, 408.124, 52886.204 24/09/28,17:43:11,10,11,1, 11.9,1,1, 9.486, 10628.650, 408.113, 52886.207 24/09/28,17:43:11,11,11,1, 11.9,1,1, 9.486, 10628.633, 408.135, 52886.225 24/09/28,17:43:11,12,11,1, 11.9,1,1, 9.486, 10628.637, 408.164, 52886.206 24/09/28,17:43:11,13,11,1, 11.9,1,1, 9.486, 10628.625, 408.149, 52886.166 24/09/28,17:43:11,14,11,1, 11.9,1,1, 9.486, 10628.600, 408.146, 52886.213 24/09/28,17:43:11,15,11,1, 11.9,1,1, 9.486, 10628.595, 408.144, 52886.266 24/09/28,17:43:11,16,11,1, 11.9,1,1, 9.486, 10628.584, 408.173, 52886.216 24/09/28,17:43:11,17,11,1, 11.9,1,1, 9.486, 10628.578, 408.148, 52886.189 24/09/28,17:43:11,18,11,1, 11.9,1,1, 9.486, 10628.567, 408.154, 52886.236 24/09/28,17:43:11,19,11,1, 11.9,1,1, 9.486, 10628.595, 408.186, 52886.208 24/09/28,17:43:12,00,11,1, 11.9,1,1, 9.486, 10628.589, 408.186, 52886.208 24/09/28,17:43:12,01,11,1, 11.9,1,1, 9.486, 10628.571, 408.164, 52886.240 24/09/28,17:43:12,02,11,1, 11.9,1,1, 9.486, 10628.544, 408.189, 52886.211 24/09/28,17:43:12,03,11,1, 11.9,1,1, 9.486, 10628.528, 408.173, 52886.195 24/09/28,17:43:12,04,11,1, 11.9,1,1, 9.486, 10628.532, 408.180, 52886.149 24/09/28,17:43:12,05,11,1, 11.9,1,1, 9.486, 10628.542, 408.196, 52886.178 24/09/28,17:43:12,06,11,1, 11.9,1,1, 9.486, 10628.516, 408.207, 52886.231 24/09/28,17:43:12,07,11,1, 11.9,1,1, 9.486, 10628.503, 408.222, 52886.213 24/09/28,17:43:12,08,11,1, 11.9,1,1, 9.486, 10628.481, 408.217, 52886.191 24/09/28,17:43:12,09,11,1, 11.9,1,1, 9.486, 10628.483, 408.214, 52886.192 24/09/28,17:43:12,10,11,1, 11.9,1,1, 9.486, 10628.513, 408.232, 52886.207 24/09/28,17:43:12,11,11,1, 11.9,1,1, 9.486, 10628.486, 408.236, 52886.187 24/09/28,17:43:12,12,11,1, 11.9,1,1, 9.486, 10628.452, 408.250, 52886.276 24/09/28,17:43:12,13,11,1, 11.9,1,1, 9.486, 10628.471, 408.237, 52886.150 24/09/28,17:43:12,14,11,1, 11.9,1,1, 9.486, 10628.433, 408.269, 52886.238 24/09/28,17:43:12,15,11,1, 11.9,1,1, 9.486, 10628.451, 408.259, 52886.199 24/09/28,17:43:12,16,11,1, 11.9,1,1, 9.486, 10628.430, 408.251, 52886.156 24/09/28,17:43:12,17,11,1, 11.9,1,1, 9.486, 10628.421, 408.274, 52886.133 24/09/28,17:43:12,18,11,1, 11.9,1,1, 9.486, 10628.389, 408.278, 52886.123 24/09/28,17:43:12,19,11,1, 11.9,1,1, 9.486, 10628.401, 408.294, 52886.195 24/09/28,17:43:13,00,11,1, 11.9,1,1, 9.487, 10628.397, 408.294, 52886.195 24/09/28,17:43:13,01,11,1, 11.9,1,1, 9.487, 10628.368, 408.264, 52886.269 24/09/28,17:43:13,02,11,1, 11.9,1,1, 9.487, 10628.376, 408.284, 52886.180 24/09/28,17:43:13,03,11,1, 11.9,1,1, 9.487, 10628.388, 408.287, 52886.171 24/09/28,17:43:13,04,11,1, 11.9,1,1, 9.487, 10628.387, 408.292, 52886.203 24/09/28,17:43:13,05,11,1, 11.9,1,1, 9.487, 10628.334, 408.291, 52886.130 24/09/28,17:43:13,06,11,1, 11.9,1,1, 9.487, 10628.349, 408.322, 52886.112 24/09/28,17:43:13,07,11,1, 11.9,1,1, 9.487, 10628.346, 408.305, 52886.124 24/09/28,17:43:13,08,11,1, 11.9,1,1, 9.487, 10628.345, 408.323, 52886.147 24/09/28,17:43:13,09,11,1, 11.9,1,1, 9.487, 10628.319, 408.321, 52886.159 24/09/28,17:43:13,10,11,1, 11.9,1,1, 9.487, 10628.315, 408.343, 52886.151 24/09/28,17:43:13,11,11,1, 11.9,1,1, 9.487, 10628.324, 408.340, 52886.165 24/09/28,17:43:13,12,11,1, 11.9,1,1, 9.487, 10628.292, 408.332, 52886.153 24/09/28,17:43:13,13,11,1, 11.9,1,1, 9.487, 10628.287, 408.350, 52886.148 24/09/28,17:43:13,14,11,1, 11.9,1,1, 9.487, 10628.262, 408.328, 52886.133 24/09/28,17:43:13,15,11,1, 11.9,1,1, 9.487, 10628.273, 408.338, 52886.151 24/09/28,17:43:13,16,11,1, 11.9,1,1, 9.487, 10628.256, 408.342, 52886.167 24/09/28,17:43:13,17,11,1, 11.9,1,1, 9.487, 10628.250, 408.401, 52886.135 24/09/28,17:43:13,18,11,1, 11.9,1,1, 9.487, 10628.219, 408.381, 52886.091 24/09/28,17:43:13,19,11,1, 11.9,1,1, 9.487, 10628.208, 408.373, 52886.267 24/09/28,17:43:14,00,11,1, 11.9,1,1, 9.486, 10628.206, 408.373, 52886.267 24/09/28,17:43:14,01,11,1, 11.9,1,1, 9.486, 10628.212, 408.381, 52886.073 24/09/28,17:43:14,02,11,1, 11.9,1,1, 9.486, 10628.211, 408.407, 52886.122 24/09/28,17:43:14,03,11,1, 11.9,1,1, 9.486, 10628.195, 408.387, 52886.174 24/09/28,17:43:14,04,11,1, 11.9,1,1, 9.486, 10628.183, 408.380, 52886.118 24/09/28,17:43:14,05,11,1, 11.9,1,1, 9.486, 10628.168, 408.384, 52886.037 24/09/28,17:43:14,06,11,1, 11.9,1,1, 9.486, 10628.172, 408.399, 52886.121 24/09/28,17:43:14,07,11,1, 11.9,1,1, 9.486, 10628.146, 408.406, 52886.103 24/09/28,17:43:14,08,11,1, 11.9,1,1, 9.486, 10628.150, 408.407, 52886.124 24/09/28,17:43:14,09,11,1, 11.9,1,1, 9.486, 10628.135, 408.417, 52886.074 24/09/28,17:43:14,10,11,1, 11.9,1,1, 9.486, 10628.146, 408.404, 52886.073 24/09/28,17:43:14,11,11,1, 11.9,1,1, 9.486, 10628.130, 408.408, 52886.019 24/09/28,17:43:14,12,11,1, 11.9,1,1, 9.486, 10628.109, 408.422, 52886.068 24/09/28,17:43:14,13,11,1, 11.9,1,1, 9.486, 10628.103, 408.418, 52886.051 24/09/28,17:43:14,14,11,1, 11.9,1,1, 9.486, 10628.095, 408.432, 52886.087 24/09/28,17:43:14,15,11,1, 11.9,1,1, 9.486, 10628.090, 408.413, 52886.060 24/09/28,17:43:14,16,11,1, 11.9,1,1, 9.486, 10628.079, 408.444, 52886.021 24/09/28,17:43:14,17,11,1, 11.9,1,1, 9.486, 10628.091, 408.445, 52886.087 24/09/28,17:43:14,18,11,1, 11.9,1,1, 9.486, 10628.064, 408.428, 52886.076 24/09/28,17:43:14,19,11,1, 11.9,1,1, 9.486, 10628.079, 408.435, 52886.030 24/09/28,17:43:15,00,11,1, 11.9,1,1, 9.485, 10628.072, 408.435, 52886.030 24/09/28,17:43:15,01,11,1, 11.9,1,1, 9.485, 10628.057, 408.450, 52886.016 24/09/28,17:43:15,02,11,1, 11.9,1,1, 9.485, 10628.030, 408.461, 52886.073 24/09/28,17:43:15,03,11,1, 11.9,1,1, 9.485, 10628.049, 408.453, 52886.020 24/09/28,17:43:15,04,11,1, 11.9,1,1, 9.485, 10628.026, 408.452, 52886.001 24/09/28,17:43:15,05,11,1, 11.9,1,1, 9.485, 10628.020, 408.453, 52885.977 24/09/28,17:43:15,06,11,1, 11.9,1,1, 9.485, 10628.024, 408.444, 52885.996 24/09/28,17:43:15,07,11,1, 11.9,1,1, 9.485, 10628.006, 408.475, 52886.039 24/09/28,17:43:15,08,11,1, 11.9,1,1, 9.485, 10627.983, 408.471, 52886.018 24/09/28,17:43:15,09,11,1, 11.9,1,1, 9.485, 10627.992, 408.474, 52886.052 24/09/28,17:43:15,10,11,1, 11.9,1,1, 9.485, 10627.989, 408.478, 52885.972 24/09/28,17:43:15,11,11,1, 11.9,1,1, 9.485, 10627.969, 408.465, 52886.018 24/09/28,17:43:15,12,11,1, 11.9,1,1, 9.485, 10627.981, 408.477, 52885.967 24/09/28,17:43:15,13,11,1, 11.9,1,1, 9.485, 10627.982, 408.461, 52885.968 24/09/28,17:43:15,14,11,1, 11.9,1,1, 9.485, 10627.957, 408.486, 52885.976 24/09/28,17:43:15,15,11,1, 11.9,1,1, 9.485, 10627.977, 408.463, 52885.985 24/09/28,17:43:15,16,11,1, 11.9,1,1, 9.485, 10627.942, 408.490, 52885.969 24/09/28,17:43:15,17,11,1, 11.9,1,1, 9.485, 10627.960, 408.475, 52885.965 24/09/28,17:43:15,18,11,1, 11.9,1,1, 9.485, 10627.929, 408.474, 52885.971 24/09/28,17:43:15,19,11,1, 11.9,1,1, 9.485, 10627.935, 408.481, 52885.960 24/09/28,17:43:16,00,11,1, 11.9,1,1, 9.485, 10627.930, 408.481, 52885.960 24/09/28,17:43:16,01,11,1, 11.9,1,1, 9.485, 10627.928, 408.474, 52885.962 24/09/28,17:43:16,02,11,1, 11.9,1,1, 9.485, 10627.899, 408.464, 52885.924 24/09/28,17:43:16,03,11,1, 11.9,1,1, 9.485, 10627.892, 408.496, 52885.900 24/09/28,17:43:16,04,11,1, 11.9,1,1, 9.485, 10627.886, 408.485, 52886.008 24/09/28,17:43:16,05,11,1, 11.9,1,1, 9.485, 10627.882, 408.488, 52886.000 24/09/28,17:43:16,06,11,1, 11.9,1,1, 9.485, 10627.865, 408.464, 52885.928 24/09/28,17:43:16,07,11,1, 11.9,1,1, 9.485, 10627.874, 408.474, 52885.926 24/09/28,17:43:16,08,11,1, 11.9,1,1, 9.485, 10627.846, 408.499, 52885.990 24/09/28,17:43:16,09,11,1, 11.9,1,1, 9.485, 10627.849, 408.448, 52885.907 24/09/28,17:43:16,10,11,1, 11.9,1,1, 9.485, 10627.857, 408.471, 52885.867 24/09/28,17:43:16,11,11,1, 11.9,1,1, 9.485, 10627.850, 408.458, 52885.906 24/09/28,17:43:16,12,11,1, 11.9,1,1, 9.485, 10627.806, 408.474, 52885.864 24/09/28,17:43:16,13,11,1, 11.9,1,1, 9.485, 10627.846, 408.480, 52885.904 24/09/28,17:43:16,14,11,1, 11.9,1,1, 9.485, 10627.832, 408.461, 52885.821 24/09/28,17:43:16,15,11,1, 11.9,1,1, 9.485, 10627.837, 408.452, 52885.874 24/09/28,17:43:16,16,11,1, 11.9,1,1, 9.485, 10627.813, 408.462, 52885.874 24/09/28,17:43:16,17,11,1, 11.9,1,1, 9.485, 10627.814, 408.477, 52885.850 24/09/28,17:43:16,18,11,1, 11.9,1,1, 9.485, 10627.803, 408.442, 52885.857 24/09/28,17:43:16,19,11,1, 11.9,1,1, 9.485, 10627.823, 408.455, 52885.812 24/09/28,17:43:17,00,11,1, 11.9,1,1, 9.486, 10627.822, 408.455, 52885.812 24/09/28,17:43:17,01,11,1, 11.9,1,1, 9.486, 10627.798, 408.433, 52885.805 24/09/28,17:43:17,02,11,1, 11.9,1,1, 9.486, 10627.791, 408.449, 52885.796 24/09/28,17:43:17,03,11,1, 11.9,1,1, 9.486, 10627.791, 408.439, 52885.784 24/09/28,17:43:17,04,11,1, 11.9,1,1, 9.486, 10627.769, 408.428, 52885.807 24/09/28,17:43:17,05,11,1, 11.9,1,1, 9.486, 10627.793, 408.420, 52885.758 24/09/28,17:43:17,06,11,1, 11.9,1,1, 9.486, 10627.775, 408.432, 52885.829 24/09/28,17:43:17,07,11,1, 11.9,1,1, 9.486, 10627.756, 408.466, 52885.824 24/09/28,17:43:17,08,11,1, 11.9,1,1, 9.486, 10627.781, 408.445, 52885.811 24/09/28,17:43:17,09,11,1, 11.9,1,1, 9.486, 10627.757, 408.439, 52885.770 24/09/28,17:43:17,10,11,1, 11.9,1,1, 9.486, 10627.737, 408.449, 52885.823 24/09/28,17:43:17,11,11,1, 11.9,1,1, 9.486, 10627.755, 408.430, 52885.817 24/09/28,17:43:17,12,11,1, 11.9,1,1, 9.486, 10627.744, 408.434, 52885.784 24/09/28,17:43:17,13,11,1, 11.9,1,1, 9.486, 10627.747, 408.441, 52885.807 24/09/28,17:43:17,14,11,1, 11.9,1,1, 9.486, 10627.736, 408.429, 52885.791 24/09/28,17:43:17,15,11,1, 11.9,1,1, 9.486, 10627.721, 408.418, 52885.777 24/09/28,17:43:17,16,11,1, 11.9,1,1, 9.486, 10627.727, 408.424, 52885.808 24/09/28,17:43:17,17,11,1, 11.9,1,1, 9.486, 10627.726, 408.418, 52885.821 24/09/28,17:43:17,18,11,1, 11.9,1,1, 9.486, 10627.729, 408.406, 52885.781 24/09/28,17:43:17,19,11,1, 11.9,1,1, 9.486, 10627.700, 408.408, 52885.702 24/09/28,17:43:18,00,11,1, 11.9,1,1, 9.483, 10627.697, 408.408, 52885.702 24/09/28,17:43:18,01,11,1, 11.9,1,1, 9.483, 10627.709, 408.420, 52885.733 24/09/28,17:43:18,02,11,1, 11.9,1,1, 9.483, 10627.700, 408.428, 52885.745 24/09/28,17:43:18,03,11,1, 11.9,1,1, 9.483, 10627.679, 408.423, 52885.742 24/09/28,17:43:18,04,11,1, 11.9,1,1, 9.483, 10627.656, 408.413, 52885.787 24/09/28,17:43:18,05,11,1, 11.9,1,1, 9.483, 10627.683, 408.422, 52885.789 24/09/28,17:43:18,06,11,1, 11.9,1,1, 9.483, 10627.650, 408.400, 52885.680 24/09/28,17:43:18,07,11,1, 11.9,1,1, 9.483, 10627.658, 408.422, 52885.730 24/09/28,17:43:18,08,11,1, 11.9,1,1, 9.483, 10627.665, 408.408, 52885.734 24/09/28,17:43:18,09,11,1, 11.9,1,1, 9.483, 10627.643, 408.385, 52885.704 24/09/28,17:43:18,10,11,1, 11.9,1,1, 9.483, 10627.633, 408.404, 52885.671 24/09/28,17:43:18,11,11,1, 11.9,1,1, 9.483, 10627.665, 408.392, 52885.595 24/09/28,17:43:18,12,11,1, 11.9,1,1, 9.483, 10627.653, 408.383, 52885.703 24/09/28,17:43:18,13,11,1, 11.9,1,1, 9.483, 10627.629, 408.388, 52885.668 24/09/28,17:43:18,14,11,1, 11.9,1,1, 9.483, 10627.654, 408.391, 52885.768 24/09/28,17:43:18,15,11,1, 11.9,1,1, 9.483, 10627.612, 408.371, 52885.629 24/09/28,17:43:18,16,11,1, 11.9,1,1, 9.483, 10627.635, 408.396, 52885.697 24/09/28,17:43:18,17,11,1, 11.9,1,1, 9.483, 10627.617, 408.377, 52885.736 24/09/28,17:43:18,18,11,1, 11.9,1,1, 9.483, 10627.609, 408.386, 52885.657 24/09/28,17:43:18,19,11,1, 11.9,1,1, 9.483, 10627.602, 408.366, 52885.680 24/09/28,17:43:19,00,11,1, 11.9,1,1, 9.481, 10627.596, 408.366, 52885.680 24/09/28,17:43:19,01,11,1, 11.9,1,1, 9.481, 10627.580, 408.376, 52885.625 24/09/28,17:43:19,02,11,1, 11.9,1,1, 9.481, 10627.585, 408.402, 52885.643 24/09/28,17:43:19,03,11,1, 11.9,1,1, 9.481, 10627.565, 408.376, 52885.687 24/09/28,17:43:19,04,11,1, 11.9,1,1, 9.481, 10627.580, 408.377, 52885.664 24/09/28,17:43:19,05,11,1, 11.9,1,1, 9.481, 10627.566, 408.368, 52885.662 24/09/28,17:43:19,06,11,1, 11.9,1,1, 9.481, 10627.572, 408.376, 52885.598 24/09/28,17:43:19,07,11,1, 11.9,1,1, 9.481, 10627.565, 408.340, 52885.584 24/09/28,17:43:19,08,11,1, 11.9,1,1, 9.481, 10627.565, 408.346, 52885.620 24/09/28,17:43:19,09,11,1, 11.9,1,1, 9.481, 10627.534, 408.355, 52885.581 24/09/28,17:43:19,10,11,1, 11.9,1,1, 9.481, 10627.534, 408.353, 52885.659 24/09/28,17:43:19,11,11,1, 11.9,1,1, 9.481, 10627.526, 408.362, 52885.622 24/09/28,17:43:19,12,11,1, 11.9,1,1, 9.481, 10627.517, 408.352, 52885.565 24/09/28,17:43:19,13,11,1, 11.9,1,1, 9.481, 10627.521, 408.353, 52885.558 24/09/28,17:43:19,14,11,1, 11.9,1,1, 9.481, 10627.515, 408.350, 52885.531 24/09/28,17:43:19,15,11,1, 11.9,1,1, 9.481, 10627.483, 408.353, 52885.550 24/09/28,17:43:19,16,11,1, 11.9,1,1, 9.481, 10627.495, 408.325, 52885.635 24/09/28,17:43:19,17,11,1, 11.9,1,1, 9.481, 10627.493, 408.323, 52885.615 24/09/28,17:43:19,18,11,1, 11.9,1,1, 9.481, 10627.460, 408.342, 52885.731 24/09/28,17:43:19,19,11,1, 11.9,1,1, 9.481, 10627.440, 408.329, 52885.623 24/09/28,17:43:20,00,12,1, 11.9,1,1, 9.482, 10627.438, 408.329, 52885.623 24/09/28,17:43:20,01,12,1, 11.9,1,1, 9.482, 10627.464, 408.329, 52885.588 24/09/28,17:43:20,02,12,1, 11.9,1,1, 9.482, 10627.453, 408.310, 52885.577 24/09/28,17:43:20,03,12,1, 11.9,1,1, 9.482, 10627.452, 408.313, 52885.555 24/09/28,17:43:20,04,12,1, 11.9,1,1, 9.482, 10627.458, 408.306, 52885.482 24/09/28,17:43:20,05,12,1, 11.9,1,1, 9.482, 10627.428, 408.301, 52885.485 24/09/28,17:43:20,06,12,1, 11.9,1,1, 9.482, 10627.447, 408.299, 52885.499 24/09/28,17:43:20,07,12,1, 11.9,1,1, 9.482, 10627.431, 408.313, 52885.468 24/09/28,17:43:20,08,12,1, 11.9,1,1, 9.482, 10627.445, 408.311, 52885.440 24/09/28,17:43:20,09,12,1, 11.9,1,1, 9.482, 10627.423, 408.279, 52885.432 24/09/28,17:43:20,10,12,1, 11.9,1,1, 9.482, 10627.413, 408.267, 52885.304 24/09/28,17:43:20,11,12,1, 11.9,1,1, 9.482, 10627.391, 408.285, 52885.517 24/09/28,17:43:20,12,12,1, 11.9,1,1, 9.482, 10627.418, 408.263, 52885.424 24/09/28,17:43:20,13,12,1, 11.9,1,1, 9.482, 10627.396, 408.269, 52885.470 24/09/28,17:43:20,14,12,1, 11.9,1,1, 9.482, 10627.388, 408.251, 52885.453 24/09/28,17:43:20,15,12,1, 11.9,1,1, 9.482, 10627.389, 408.242, 52885.463 24/09/28,17:43:20,16,12,1, 11.9,1,1, 9.482, 10627.384, 408.241, 52885.473 24/09/28,17:43:20,17,12,1, 11.9,1,1, 9.482, 10627.384, 408.234, 52885.347 24/09/28,17:43:20,18,12,1, 11.9,1,1, 9.482, 10627.371, 408.219, 52885.322 24/09/28,17:43:20,19,12,1, 11.9,1,1, 9.482, 10627.354, 408.243, 52885.448 24/09/28,17:43:21,00,11,1, 11.9,1,1, 9.481, 10627.346, 408.243, 52885.448 24/09/28,17:43:21,01,11,1, 11.9,1,1, 9.481, 10627.347, 408.231, 52885.373 24/09/28,17:43:21,02,11,1, 11.9,1,1, 9.481, 10627.354, 408.220, 52885.336 24/09/28,17:43:21,03,11,1, 11.9,1,1, 9.481, 10627.329, 408.219, 52885.339 24/09/28,17:43:21,04,11,1, 11.9,1,1, 9.481, 10627.339, 408.235, 52885.344 24/09/28,17:43:21,05,11,1, 11.9,1,1, 9.481, 10627.310, 408.183, 52885.339 24/09/28,17:43:21,06,11,1, 11.9,1,1, 9.481, 10627.304, 408.186, 52885.313 24/09/28,17:43:21,07,11,1, 11.9,1,1, 9.481, 10627.286, 408.173, 52885.311 24/09/28,17:43:21,08,11,1, 11.9,1,1, 9.481, 10627.299, 408.193, 52885.309 24/09/28,17:43:21,09,11,1, 11.9,1,1, 9.481, 10627.298, 408.192, 52885.264 24/09/28,17:43:21,10,11,1, 11.9,1,1, 9.481, 10627.303, 408.173, 52885.280 24/09/28,17:43:21,11,11,1, 11.9,1,1, 9.481, 10627.314, 408.190, 52885.315 24/09/28,17:43:21,12,11,1, 11.9,1,1, 9.481, 10627.272, 408.174, 52885.317 24/09/28,17:43:21,13,11,1, 11.9,1,1, 9.481, 10627.297, 408.156, 52885.237 24/09/28,17:43:21,14,11,1, 11.9,1,1, 9.481, 10627.296, 408.140, 52885.281 24/09/28,17:43:21,15,11,1, 11.9,1,1, 9.481, 10627.279, 408.156, 52885.284 24/09/28,17:43:21,16,11,1, 11.9,1,1, 9.481, 10627.268, 408.138, 52885.242 24/09/28,17:43:21,17,11,1, 11.9,1,1, 9.481, 10627.265, 408.152, 52885.252 24/09/28,17:43:21,18,11,1, 11.9,1,1, 9.481, 10627.266, 408.131, 52885.199 24/09/28,17:43:21,19,11,1, 11.9,1,1, 9.481, 10627.247, 408.115, 52885.220 24/09/28,17:43:22,00,11,1, 11.9,1,1, 9.483, 10627.246, 408.115, 52885.220 24/09/28,17:43:22,01,11,1, 11.9,1,1, 9.483, 10627.238, 408.092, 52885.213 24/09/28,17:43:22,02,11,1, 11.9,1,1, 9.483, 10627.226, 408.113, 52885.153 24/09/28,17:43:22,03,11,1, 11.9,1,1, 9.483, 10627.197, 408.098, 52885.221 24/09/28,17:43:22,04,11,1, 11.9,1,1, 9.483, 10627.195, 408.084, 52885.215 24/09/28,17:43:22,05,11,1, 11.9,1,1, 9.483, 10627.201, 408.083, 52885.252 24/09/28,17:43:22,06,11,1, 11.9,1,1, 9.483, 10627.155, 408.114, 52885.265 24/09/28,17:43:22,07,11,1, 11.9,1,1, 9.483, 10627.195, 408.105, 52885.146 24/09/28,17:43:22,08,11,1, 11.9,1,1, 9.483, 10627.184, 408.069, 52885.128 24/09/28,17:43:22,09,11,1, 11.9,1,1, 9.483, 10627.169, 408.067, 52885.188 24/09/28,17:43:22,10,11,1, 11.9,1,1, 9.483, 10627.152, 408.031, 52885.138 24/09/28,17:43:22,11,11,1, 11.9,1,1, 9.483, 10627.143, 408.047, 52885.129 24/09/28,17:43:22,12,11,1, 11.9,1,1, 9.483, 10627.134, 408.045, 52885.087 24/09/28,17:43:22,13,11,1, 11.9,1,1, 9.483, 10627.133, 408.028, 52885.098 24/09/28,17:43:22,14,11,1, 11.9,1,1, 9.483, 10627.113, 408.048, 52885.144 24/09/28,17:43:22,15,11,1, 11.9,1,1, 9.483, 10627.132, 408.015, 52885.084 24/09/28,17:43:22,16,11,1, 11.9,1,1, 9.483, 10627.118, 407.998, 52885.082 24/09/28,17:43:22,17,11,1, 11.9,1,1, 9.483, 10627.115, 408.002, 52885.054 24/09/28,17:43:22,18,11,1, 11.9,1,1, 9.483, 10627.105, 407.989, 52885.057 24/09/28,17:43:22,19,11,1, 11.9,1,1, 9.483, 10627.105, 407.997, 52885.055 24/09/28,17:43:23,00,11,1, 11.9,1,1, 9.481, 10627.104, 407.997, 52885.055 24/09/28,17:43:23,01,11,1, 11.9,1,1, 9.481, 10627.082, 407.980, 52885.072 24/09/28,17:43:23,02,11,1, 11.9,1,1, 9.481, 10627.080, 407.952, 52885.023 24/09/28,17:43:23,03,11,1, 11.9,1,1, 9.481, 10627.064, 407.965, 52885.051 24/09/28,17:43:23,04,11,1, 11.9,1,1, 9.481, 10627.072, 407.935, 52885.058 24/09/28,17:43:23,05,11,1, 11.9,1,1, 9.481, 10627.071, 407.957, 52885.042 24/09/28,17:43:23,06,11,1, 11.9,1,1, 9.481, 10627.054, 407.936, 52885.077 24/09/28,17:43:23,07,11,1, 11.9,1,1, 9.481, 10627.057, 407.938, 52884.948 24/09/28,17:43:23,08,11,1, 11.9,1,1, 9.481, 10627.033, 407.939, 52885.016 24/09/28,17:43:23,09,11,1, 11.9,1,1, 9.481, 10627.048, 407.917, 52885.003 24/09/28,17:43:23,10,11,1, 11.9,1,1, 9.481, 10627.025, 407.885, 52884.978 24/09/28,17:43:23,11,11,1, 11.9,1,1, 9.481, 10627.030, 407.893, 52884.926 24/09/28,17:43:23,12,11,1, 11.9,1,1, 9.481, 10627.028, 407.901, 52884.970 24/09/28,17:43:23,13,11,1, 11.9,1,1, 9.481, 10627.012, 407.885, 52884.943 24/09/28,17:43:23,14,11,1, 11.9,1,1, 9.481, 10626.983, 407.874, 52884.916 24/09/28,17:43:23,15,11,1, 11.9,1,1, 9.481, 10626.998, 407.904, 52884.959 24/09/28,17:43:23,16,11,1, 11.9,1,1, 9.481, 10626.970, 407.876, 52884.885 24/09/28,17:43:23,17,11,1, 11.9,1,1, 9.481, 10626.981, 407.881, 52884.876 24/09/28,17:43:23,18,11,1, 11.9,1,1, 9.481, 10626.958, 407.871, 52885.001 24/09/28,17:43:23,19,11,1, 11.9,1,1, 9.481, 10626.964, 407.844, 52884.908 24/09/28,17:43:24,00,11,1, 11.9,1,1, 9.482, 10626.962, 407.844, 52884.908 24/09/28,17:43:24,01,11,1, 11.9,1,1, 9.482, 10626.943, 407.824, 52884.917 24/09/28,17:43:24,02,11,1, 11.9,1,1, 9.482, 10626.949, 407.847, 52884.900 24/09/28,17:43:24,03,11,1, 11.9,1,1, 9.482, 10626.947, 407.826, 52884.881 24/09/28,17:43:24,04,11,1, 11.9,1,1, 9.482, 10626.938, 407.846, 52884.962 24/09/28,17:43:24,05,11,1, 11.9,1,1, 9.482, 10626.944, 407.842, 52884.874 24/09/28,17:43:24,06,11,1, 11.9,1,1, 9.482, 10626.930, 407.803, 52884.820 24/09/28,17:43:24,07,11,1, 11.9,1,1, 9.482, 10626.915, 407.815, 52884.876 24/09/28,17:43:24,08,11,1, 11.9,1,1, 9.482, 10626.864, 407.792, 52884.810 24/09/28,17:43:24,09,11,1, 11.9,1,1, 9.482, 10626.879, 407.790, 52884.788 24/09/28,17:43:24,10,11,1, 11.9,1,1, 9.482, 10626.896, 407.784, 52884.831 24/09/28,17:43:24,11,11,1, 11.9,1,1, 9.482, 10626.882, 407.791, 52884.849 24/09/28,17:43:24,12,11,1, 11.9,1,1, 9.482, 10626.855, 407.795, 52884.847 24/09/28,17:43:24,13,11,1, 11.9,1,1, 9.482, 10626.876, 407.779, 52884.875 24/09/28,17:43:24,14,11,1, 11.9,1,1, 9.482, 10626.845, 407.760, 52884.771 24/09/28,17:43:24,15,11,1, 11.9,1,1, 9.482, 10626.845, 407.735, 52884.836 24/09/28,17:43:24,16,11,1, 11.9,1,1, 9.482, 10626.841, 407.741, 52884.807 24/09/28,17:43:24,17,11,1, 11.9,1,1, 9.482, 10626.858, 407.724, 52884.614 24/09/28,17:43:24,18,11,1, 11.9,1,1, 9.482, 10626.812, 407.732, 52884.765 24/09/28,17:43:24,19,11,1, 11.9,1,1, 9.482, 10626.820, 407.734, 52884.837 24/09/28,17:43:25,00,11,1, 11.9,1,1, 9.479, 10626.820, 407.734, 52884.837 24/09/28,17:43:25,01,11,1, 11.9,1,1, 9.479, 10626.790, 407.715, 52884.773 24/09/28,17:43:25,02,11,1, 11.9,1,1, 9.479, 10626.813, 407.703, 52884.731 24/09/28,17:43:25,03,11,1, 11.9,1,1, 9.479, 10626.834, 407.679, 52884.775 24/09/28,17:43:25,04,11,1, 11.9,1,1, 9.479, 10626.806, 407.680, 52884.683 24/09/28,17:43:25,05,11,1, 11.9,1,1, 9.479, 10626.810, 407.671, 52884.690 24/09/28,17:43:25,06,11,1, 11.9,1,1, 9.479, 10626.806, 407.658, 52884.742 24/09/28,17:43:25,07,11,1, 11.9,1,1, 9.479, 10626.788, 407.683, 52884.720 24/09/28,17:43:25,08,11,1, 11.9,1,1, 9.479, 10626.788, 407.657, 52884.766 24/09/28,17:43:25,09,11,1, 11.9,1,1, 9.479, 10626.794, 407.678, 52884.701 24/09/28,17:43:25,10,11,1, 11.9,1,1, 9.479, 10626.773, 407.666, 52884.693 24/09/28,17:43:25,11,11,1, 11.9,1,1, 9.479, 10626.761, 407.644, 52884.760 24/09/28,17:43:25,12,11,1, 11.9,1,1, 9.479, 10626.782, 407.640, 52884.632 24/09/28,17:43:25,13,11,1, 11.9,1,1, 9.479, 10626.768, 407.653, 52884.612 24/09/28,17:43:25,14,11,1, 11.9,1,1, 9.479, 10626.787, 407.624, 52884.668 24/09/28,17:43:25,15,11,1, 11.9,1,1, 9.479, 10626.778, 407.614, 52884.730 24/09/28,17:43:25,16,11,1, 11.9,1,1, 9.479, 10626.768, 407.611, 52884.644 24/09/28,17:43:25,17,11,1, 11.9,1,1, 9.479, 10626.733, 407.618, 52884.680 24/09/28,17:43:25,18,11,1, 11.9,1,1, 9.479, 10626.755, 407.619, 52884.677 24/09/28,17:43:25,19,11,1, 11.9,1,1, 9.479, 10626.731, 407.601, 52884.675 24/09/28,17:43:26,00,10,1, 11.9,1,1, 9.481, 10626.729, 407.601, 52884.675 24/09/28,17:43:26,01,10,1, 11.9,1,1, 9.481, 10626.726, 407.589, 52884.633 24/09/28,17:43:26,02,10,1, 11.9,1,1, 9.481, 10626.729, 407.582, 52884.683 24/09/28,17:43:26,03,10,1, 11.9,1,1, 9.481, 10626.713, 407.584, 52884.591 24/09/28,17:43:26,04,10,1, 11.9,1,1, 9.481, 10626.730, 407.578, 52884.625 24/09/28,17:43:26,05,10,1, 11.9,1,1, 9.481, 10626.716, 407.557, 52884.602 24/09/28,17:43:26,06,10,1, 11.9,1,1, 9.481, 10626.688, 407.554, 52884.551 24/09/28,17:43:26,07,10,1, 11.9,1,1, 9.481, 10626.695, 407.530, 52884.631 24/09/28,17:43:26,08,10,1, 11.9,1,1, 9.481, 10626.690, 407.548, 52884.608 24/09/28,17:43:26,09,10,1, 11.9,1,1, 9.481, 10626.684, 407.516, 52884.584 24/09/28,17:43:26,10,10,1, 11.9,1,1, 9.481, 10626.720, 407.520, 52884.537 24/09/28,17:43:26,11,10,1, 11.9,1,1, 9.481, 10626.678, 407.522, 52884.584 24/09/28,17:43:26,12,10,1, 11.9,1,1, 9.481, 10626.664, 407.487, 52884.535 24/09/28,17:43:26,13,10,1, 11.9,1,1, 9.481, 10626.675, 407.520, 52884.571 24/09/28,17:43:26,14,10,1, 11.9,1,1, 9.481, 10626.684, 407.495, 52884.559 24/09/28,17:43:26,15,10,1, 11.9,1,1, 9.481, 10626.676, 407.510, 52884.634 24/09/28,17:43:26,16,10,1, 11.9,1,1, 9.481, 10626.659, 407.491, 52884.495 24/09/28,17:43:26,17,10,1, 11.9,1,1, 9.481, 10626.669, 407.478, 52884.540 24/09/28,17:43:26,18,10,1, 11.9,1,1, 9.481, 10626.669, 407.481, 52884.491 24/09/28,17:43:26,19,10,1, 11.9,1,1, 9.481, 10626.663, 407.503, 52884.561 24/09/28,17:43:27,00,10,1, 11.9,1,1, 9.478, 10626.662, 407.503, 52884.561 24/09/28,17:43:27,01,10,1, 11.9,1,1, 9.478, 10626.645, 407.455, 52884.505 24/09/28,17:43:27,02,10,1, 11.9,1,1, 9.478, 10626.659, 407.495, 52884.535 24/09/28,17:43:27,03,10,1, 11.9,1,1, 9.478, 10626.641, 407.452, 52884.522 24/09/28,17:43:27,04,10,1, 11.9,1,1, 9.478, 10626.655, 407.476, 52884.514 24/09/28,17:43:27,05,10,1, 11.9,1,1, 9.478, 10626.645, 407.461, 52884.531 24/09/28,17:43:27,06,10,1, 11.9,1,1, 9.478, 10626.638, 407.471, 52884.498 24/09/28,17:43:27,07,10,1, 11.9,1,1, 9.478, 10626.634, 407.446, 52884.482 24/09/28,17:43:27,08,10,1, 11.9,1,1, 9.478, 10626.608, 407.455, 52884.509 24/09/28,17:43:27,09,10,1, 11.9,1,1, 9.478, 10626.642, 407.468, 52884.449 24/09/28,17:43:27,10,10,1, 11.9,1,1, 9.478, 10626.603, 407.444, 52884.525 24/09/28,17:43:27,11,10,1, 11.9,1,1, 9.478, 10626.615, 407.425, 52884.476 24/09/28,17:43:27,12,10,1, 11.9,1,1, 9.478, 10626.620, 407.443, 52884.456 24/09/28,17:43:27,13,10,1, 11.9,1,1, 9.478, 10626.617, 407.427, 52884.505 24/09/28,17:43:27,14,10,1, 11.9,1,1, 9.478, 10626.596, 407.423, 52884.439 24/09/28,17:43:27,15,10,1, 11.9,1,1, 9.478, 10626.601, 407.408, 52884.448 24/09/28,17:43:27,16,10,1, 11.9,1,1, 9.478, 10626.595, 407.410, 52884.474 24/09/28,17:43:27,17,10,1, 11.9,1,1, 9.478, 10626.590, 407.414, 52884.453 24/09/28,17:43:27,18,10,1, 11.9,1,1, 9.478, 10626.576, 407.410, 52884.440 24/09/28,17:43:27,19,10,1, 11.9,1,1, 9.478, 10626.606, 407.419, 52884.427 24/09/28,17:43:28,00,10,1, 11.9,1,1, 9.480, 10626.603, 407.419, 52884.427 24/09/28,17:43:28,01,10,1, 11.9,1,1, 9.480, 10626.565, 407.394, 52884.420 24/09/28,17:43:28,02,10,1, 11.9,1,1, 9.480, 10626.572, 407.402, 52884.420 24/09/28,17:43:28,03,10,1, 11.9,1,1, 9.480, 10626.559, 407.407, 52884.450 24/09/28,17:43:28,04,10,1, 11.9,1,1, 9.480, 10626.544, 407.388, 52884.396 24/09/28,17:43:28,05,10,1, 11.9,1,1, 9.480, 10626.574, 407.374, 52884.409 24/09/28,17:43:28,06,10,1, 11.9,1,1, 9.480, 10626.550, 407.390, 52884.414 24/09/28,17:43:28,07,10,1, 11.9,1,1, 9.480, 10626.546, 407.372, 52884.386 24/09/28,17:43:28,08,10,1, 11.9,1,1, 9.480, 10626.549, 407.380, 52884.349 24/09/28,17:43:28,09,10,1, 11.9,1,1, 9.480, 10626.565, 407.352, 52884.355 24/09/28,17:43:28,10,10,1, 11.9,1,1, 9.480, 10626.552, 407.373, 52884.319 24/09/28,17:43:28,11,10,1, 11.9,1,1, 9.480, 10626.543, 407.340, 52884.407 24/09/28,17:43:28,12,10,1, 11.9,1,1, 9.480, 10626.541, 407.372, 52884.380 24/09/28,17:43:28,13,10,1, 11.9,1,1, 9.480, 10626.564, 407.352, 52884.363 24/09/28,17:43:28,14,10,1, 11.9,1,1, 9.480, 10626.544, 407.360, 52884.357 24/09/28,17:43:28,15,10,1, 11.9,1,1, 9.480, 10626.543, 407.334, 52884.454 24/09/28,17:43:28,16,10,1, 11.9,1,1, 9.480, 10626.540, 407.349, 52884.402 24/09/28,17:43:28,17,10,1, 11.9,1,1, 9.480, 10626.539, 407.355, 52884.388 24/09/28,17:43:28,18,10,1, 11.9,1,1, 9.480, 10626.550, 407.329, 52884.341 24/09/28,17:43:28,19,10,1, 11.9,1,1, 9.480, 10626.534, 407.325, 52884.380 24/09/28,17:43:29,00,10,1, 11.9,1,1, 9.477, 10626.528, 407.325, 52884.380 24/09/28,17:43:29,01,10,1, 11.9,1,1, 9.477, 10626.529, 407.346, 52884.391 24/09/28,17:43:29,02,10,1, 11.9,1,1, 9.477, 10626.522, 407.323, 52884.352 24/09/28,17:43:29,03,10,1, 11.9,1,1, 9.477, 10626.507, 407.321, 52884.348 24/09/28,17:43:29,04,10,1, 11.9,1,1, 9.477, 10626.530, 407.323, 52884.371 24/09/28,17:43:29,05,10,1, 11.9,1,1, 9.477, 10626.509, 407.313, 52884.313 24/09/28,17:43:29,06,10,1, 11.9,1,1, 9.477, 10626.507, 407.308, 52884.294 24/09/28,17:43:29,07,10,1, 11.9,1,1, 9.477, 10626.499, 407.316, 52884.346 24/09/28,17:43:29,08,10,1, 11.9,1,1, 9.477, 10626.516, 407.311, 52884.339 24/09/28,17:43:29,09,10,1, 11.9,1,1, 9.477, 10626.525, 407.328, 52884.286 24/09/28,17:43:29,10,10,1, 11.9,1,1, 9.477, 10626.510, 407.303, 52884.282 24/09/28,17:43:29,11,10,1, 11.9,1,1, 9.477, 10626.532, 407.305, 52884.345 24/09/28,17:43:29,12,10,1, 11.9,1,1, 9.477, 10626.511, 407.314, 52884.274 24/09/28,17:43:29,13,10,1, 11.9,1,1, 9.477, 10626.497, 407.290, 52884.235 24/09/28,17:43:29,14,10,1, 11.9,1,1, 9.477, 10626.470, 407.315, 52884.330 24/09/28,17:43:29,15,10,1, 11.9,1,1, 9.477, 10626.503, 407.301, 52884.319 24/09/28,17:43:29,16,10,1, 11.9,1,1, 9.477, 10626.513, 407.300, 52884.311 24/09/28,17:43:29,17,10,1, 11.9,1,1, 9.477, 10626.501, 407.308, 52884.323 24/09/28,17:43:29,18,10,1, 11.9,1,1, 9.477, 10626.513, 407.303, 52884.269 24/09/28,17:43:29,19,10,1, 11.9,1,1, 9.477, 10626.481, 407.311, 52884.283 24/09/28,17:43:30,00,10,1, 11.9,1,1, 9.476, 10626.478, 407.311, 52884.283 24/09/28,17:43:30,01,10,1, 11.9,1,1, 9.476, 10626.501, 407.294, 52884.278 24/09/28,17:43:30,02,10,1, 11.9,1,1, 9.476, 10626.465, 407.314, 52884.234 24/09/28,17:43:30,03,10,1, 11.9,1,1, 9.476, 10626.472, 407.304, 52884.250 24/09/28,17:43:30,04,10,1, 11.9,1,1, 9.476, 10626.493, 407.304, 52884.261 24/09/28,17:43:30,05,10,1, 11.9,1,1, 9.476, 10626.482, 407.289, 52884.257 24/09/28,17:43:30,06,10,1, 11.9,1,1, 9.476, 10626.470, 407.287, 52884.235 24/09/28,17:43:30,07,10,1, 11.9,1,1, 9.476, 10626.479, 407.284, 52884.253 24/09/28,17:43:30,08,10,1, 11.9,1,1, 9.476, 10626.490, 407.279, 52884.250 24/09/28,17:43:30,09,10,1, 11.9,1,1, 9.476, 10626.468, 407.270, 52884.263 24/09/28,17:43:30,10,10,1, 11.9,1,1, 9.476, 10626.462, 407.293, 52884.303 24/09/28,17:43:30,11,10,1, 11.9,1,1, 9.476, 10626.491, 407.294, 52884.281 24/09/28,17:43:30,12,10,1, 11.9,1,1, 9.476, 10626.472, 407.270, 52884.246 24/09/28,17:43:30,13,10,1, 11.9,1,1, 9.476, 10626.479, 407.264, 52884.227 24/09/28,17:43:30,14,10,1, 11.9,1,1, 9.476, 10626.459, 407.269, 52884.226 24/09/28,17:43:30,15,10,1, 11.9,1,1, 9.476, 10626.458, 407.258, 52884.254 24/09/28,17:43:30,16,10,1, 11.9,1,1, 9.476, 10626.468, 407.274, 52884.168 24/09/28,17:43:30,17,10,1, 11.9,1,1, 9.476, 10626.466, 407.258, 52884.194 24/09/28,17:43:30,18,10,1, 11.9,1,1, 9.476, 10626.473, 407.241, 52884.167 24/09/28,17:43:30,19,10,1, 11.9,1,1, 9.476, 10626.453, 407.246, 52884.167 24/09/28,17:43:31,00,10,1, 11.9,1,1, 9.479, 10626.445, 407.246, 52884.167 24/09/28,17:43:31,01,10,1, 11.9,1,1, 9.479, 10626.471, 407.235, 52884.167 24/09/28,17:43:31,02,10,1, 11.9,1,1, 9.479, 10626.461, 407.234, 52884.156 24/09/28,17:43:31,03,10,1, 11.9,1,1, 9.479, 10626.459, 407.208, 52884.150 24/09/28,17:43:31,04,10,1, 11.9,1,1, 9.479, 10626.423, 407.225, 52884.200 24/09/28,17:43:31,05,10,1, 11.9,1,1, 9.479, 10626.434, 407.222, 52884.151 24/09/28,17:43:31,06,10,1, 11.9,1,1, 9.479, 10626.450, 407.209, 52884.184 24/09/28,17:43:31,07,10,1, 11.9,1,1, 9.479, 10626.439, 407.194, 52884.183 24/09/28,17:43:31,08,10,1, 11.9,1,1, 9.479, 10626.439, 407.187, 52884.159 24/09/28,17:43:31,09,10,1, 11.9,1,1, 9.479, 10626.432, 407.176, 52884.113 24/09/28,17:43:31,10,10,1, 11.9,1,1, 9.479, 10626.418, 407.176, 52884.081 24/09/28,17:43:31,11,10,1, 11.9,1,1, 9.479, 10626.457, 407.170, 52884.141 24/09/28,17:43:31,12,10,1, 11.9,1,1, 9.479, 10626.430, 407.157, 52884.128 24/09/28,17:43:31,13,10,1, 11.9,1,1, 9.479, 10626.471, 407.148, 52884.106 24/09/28,17:43:31,14,10,1, 11.9,1,1, 9.479, 10626.439, 407.152, 52884.170 24/09/28,17:43:31,15,10,1, 11.9,1,1, 9.479, 10626.452, 407.123, 52884.083 24/09/28,17:43:31,16,10,1, 11.9,1,1, 9.479, 10626.458, 407.134, 52884.059 24/09/28,17:43:31,17,10,1, 11.9,1,1, 9.479, 10626.453, 407.112, 52884.089 24/09/28,17:43:31,18,10,1, 11.9,1,1, 9.479, 10626.401, 407.119, 52884.154 24/09/28,17:43:31,19,10,1, 11.9,1,1, 9.479, 10626.436, 407.104, 52884.046 24/09/28,17:43:32,00,10,1, 12.0,1,1, 9.477, 10626.428, 407.104, 52884.046 24/09/28,17:43:32,01,10,1, 12.0,1,1, 9.477, 10626.429, 407.110, 52884.037 24/09/28,17:43:32,02,10,1, 12.0,1,1, 9.477, 10626.431, 407.087, 52884.022 24/09/28,17:43:32,03,10,1, 12.0,1,1, 9.477, 10626.411, 407.078, 52884.032 24/09/28,17:43:32,04,10,1, 12.0,1,1, 9.477, 10626.426, 407.075, 52884.088 24/09/28,17:43:32,05,10,1, 12.0,1,1, 9.477, 10626.416, 407.057, 52884.045 24/09/28,17:43:32,06,10,1, 12.0,1,1, 9.477, 10626.458, 407.049, 52884.051 24/09/28,17:43:32,07,10,1, 12.0,1,1, 9.477, 10626.458, 407.031, 52883.951 24/09/28,17:43:32,08,10,1, 12.0,1,1, 9.477, 10626.412, 407.060, 52884.032 24/09/28,17:43:32,09,10,1, 12.0,1,1, 9.477, 10626.415, 407.028, 52883.991 24/09/28,17:43:32,10,10,1, 12.0,1,1, 9.477, 10626.446, 406.997, 52883.963 24/09/28,17:43:32,11,10,1, 12.0,1,1, 9.477, 10626.426, 407.016, 52884.008 24/09/28,17:43:32,12,10,1, 12.0,1,1, 9.477, 10626.428, 407.001, 52883.979 24/09/28,17:43:32,13,10,1, 12.0,1,1, 9.477, 10626.423, 406.982, 52883.978 24/09/28,17:43:32,14,10,1, 12.0,1,1, 9.477, 10626.423, 406.969, 52883.936 24/09/28,17:43:32,15,10,1, 12.0,1,1, 9.477, 10626.406, 406.980, 52883.999 24/09/28,17:43:32,16,10,1, 12.0,1,1, 9.477, 10626.423, 406.935, 52883.941 24/09/28,17:43:32,17,10,1, 12.0,1,1, 9.477, 10626.422, 406.956, 52883.893 24/09/28,17:43:32,18,10,1, 12.0,1,1, 9.477, 10626.420, 406.945, 52883.876 24/09/28,17:43:32,19,10,1, 12.0,1,1, 9.477, 10626.438, 406.946, 52883.910 24/09/28,17:43:33,00,10,1, 11.9,1,1, 9.477, 10626.436, 406.946, 52883.910 24/09/28,17:43:33,01,10,1, 11.9,1,1, 9.477, 10626.413, 406.924, 52883.953 24/09/28,17:43:33,02,10,1, 11.9,1,1, 9.477, 10626.429, 406.908, 52883.928 24/09/28,17:43:33,03,10,1, 11.9,1,1, 9.477, 10626.411, 406.915, 52883.876 24/09/28,17:43:33,04,10,1, 11.9,1,1, 9.477, 10626.407, 406.886, 52883.919 24/09/28,17:43:33,05,10,1, 11.9,1,1, 9.477, 10626.427, 406.912, 52883.925 24/09/28,17:43:33,06,10,1, 11.9,1,1, 9.477, 10626.406, 406.892, 52883.930 24/09/28,17:43:33,07,10,1, 11.9,1,1, 9.477, 10626.410, 406.875, 52883.925 24/09/28,17:43:33,08,10,1, 11.9,1,1, 9.477, 10626.413, 406.853, 52883.854 24/09/28,17:43:33,09,10,1, 11.9,1,1, 9.477, 10626.412, 406.846, 52883.857 24/09/28,17:43:33,10,10,1, 11.9,1,1, 9.477, 10626.392, 406.822, 52883.873 24/09/28,17:43:33,11,10,1, 11.9,1,1, 9.477, 10626.416, 406.828, 52883.877 24/09/28,17:43:33,12,10,1, 11.9,1,1, 9.477, 10626.400, 406.800, 52883.834 24/09/28,17:43:33,13,10,1, 11.9,1,1, 9.477, 10626.398, 406.805, 52883.830 24/09/28,17:43:33,14,10,1, 11.9,1,1, 9.477, 10626.406, 406.801, 52883.860 24/09/28,17:43:33,15,10,1, 11.9,1,1, 9.477, 10626.416, 406.813, 52883.827 24/09/28,17:43:33,16,10,1, 11.9,1,1, 9.477, 10626.403, 406.780, 52883.866 24/09/28,17:43:33,17,10,1, 11.9,1,1, 9.477, 10626.397, 406.794, 52883.824 24/09/28,17:43:33,18,10,1, 11.9,1,1, 9.477, 10626.415, 406.787, 52883.847 24/09/28,17:43:33,19,10,1, 11.9,1,1, 9.477, 10626.406, 406.746, 52883.822 24/09/28,17:43:34,00,10,1, 11.9,1,1, 9.475, 10626.403, 406.746, 52883.822 24/09/28,17:43:34,01,10,1, 11.9,1,1, 9.475, 10626.453, 406.752, 52883.737 24/09/28,17:43:34,02,10,1, 11.9,1,1, 9.475, 10626.429, 406.748, 52883.798 24/09/28,17:43:34,03,10,1, 11.9,1,1, 9.475, 10626.418, 406.750, 52883.757 24/09/28,17:43:34,04,10,1, 11.9,1,1, 9.475, 10626.400, 406.718, 52883.804 24/09/28,17:43:34,05,10,1, 11.9,1,1, 9.475, 10626.421, 406.698, 52883.759 24/09/28,17:43:34,06,10,1, 11.9,1,1, 9.475, 10626.398, 406.677, 52883.783 24/09/28,17:43:34,07,10,1, 11.9,1,1, 9.475, 10626.389, 406.696, 52883.794 24/09/28,17:43:34,08,10,1, 11.9,1,1, 9.475, 10626.380, 406.674, 52883.733 24/09/28,17:43:34,09,10,1, 11.9,1,1, 9.475, 10626.394, 406.668, 52883.733 24/09/28,17:43:34,10,10,1, 11.9,1,1, 9.475, 10626.383, 406.682, 52883.762 24/09/28,17:43:34,11,10,1, 11.9,1,1, 9.475, 10626.397, 406.640, 52883.767 24/09/28,17:43:34,12,10,1, 11.9,1,1, 9.475, 10626.390, 406.648, 52883.741 24/09/28,17:43:34,13,10,1, 11.9,1,1, 9.475, 10626.386, 406.627, 52883.733 24/09/28,17:43:34,14,10,1, 11.9,1,1, 9.475, 10626.386, 406.612, 52883.705 24/09/28,17:43:34,15,10,1, 11.9,1,1, 9.475, 10626.385, 406.612, 52883.688 24/09/28,17:43:34,16,10,1, 11.9,1,1, 9.475, 10626.384, 406.617, 52883.614 24/09/28,17:43:34,17,10,1, 11.9,1,1, 9.475, 10626.355, 406.595, 52883.741 24/09/28,17:43:34,18,10,1, 11.9,1,1, 9.475, 10626.365, 406.608, 52883.675 24/09/28,17:43:34,19,10,1, 11.9,1,1, 9.475, 10626.373, 406.598, 52883.684 24/09/28,17:43:35,00,10,1, 11.9,1,1, 9.477, 10626.370, 406.598, 52883.684 24/09/28,17:43:35,01,10,1, 11.9,1,1, 9.477, 10626.371, 406.548, 52883.694 24/09/28,17:43:35,02,10,1, 11.9,1,1, 9.477, 10626.361, 406.560, 52883.683 24/09/28,17:43:35,03,10,1, 11.9,1,1, 9.477, 10626.378, 406.549, 52883.653 24/09/28,17:43:35,04,10,1, 11.9,1,1, 9.477, 10626.356, 406.559, 52883.697 24/09/28,17:43:35,05,10,1, 11.9,1,1, 9.477, 10626.363, 406.536, 52883.639 24/09/28,17:43:35,06,10,1, 11.9,1,1, 9.477, 10626.357, 406.489, 52883.571 24/09/28,17:43:35,07,10,1, 11.9,1,1, 9.477, 10626.320, 406.478, 52883.559 24/09/28,17:43:35,08,10,1, 11.9,1,1, 9.477, 10626.357, 406.515, 52883.656 24/09/28,17:43:35,09,10,1, 11.9,1,1, 9.477, 10626.343, 406.490, 52883.583 24/09/28,17:43:35,10,10,1, 11.9,1,1, 9.477, 10626.343, 406.482, 52883.583 24/09/28,17:43:35,11,10,1, 11.9,1,1, 9.477, 10626.322, 406.442, 52883.567 24/09/28,17:43:35,12,10,1, 11.9,1,1, 9.477, 10626.324, 406.448, 52883.568 24/09/28,17:43:35,13,10,1, 11.9,1,1, 9.477, 10626.309, 406.458, 52883.636 24/09/28,17:43:35,14,10,1, 11.9,1,1, 9.477, 10626.315, 406.448, 52883.668 24/09/28,17:43:35,15,10,1, 11.9,1,1, 9.477, 10626.321, 406.423, 52883.615 24/09/28,17:43:35,16,10,1, 11.9,1,1, 9.477, 10626.293, 406.423, 52883.591 24/09/28,17:43:35,17,10,1, 11.9,1,1, 9.477, 10626.290, 406.408, 52883.591 24/09/28,17:43:35,18,10,1, 11.9,1,1, 9.477, 10626.291, 406.401, 52883.599 24/09/28,17:43:35,19,10,1, 11.9,1,1, 9.477, 10626.272, 406.373, 52883.577 24/09/28,17:43:36,00,10,1, 11.9,1,1, 9.475, 10626.270, 406.373, 52883.577 24/09/28,17:43:36,01,10,1, 11.9,1,1, 9.475, 10626.292, 406.361, 52883.606 24/09/28,17:43:36,02,10,1, 11.9,1,1, 9.475, 10626.252, 406.362, 52883.566 24/09/28,17:43:36,03,10,1, 11.9,1,1, 9.475, 10626.274, 406.342, 52883.571 24/09/28,17:43:36,04,10,1, 11.9,1,1, 9.475, 10626.257, 406.349, 52883.529 24/09/28,17:43:36,05,10,1, 11.9,1,1, 9.475, 10626.252, 406.347, 52883.543 24/09/28,17:43:36,06,10,1, 11.9,1,1, 9.475, 10626.230, 406.342, 52883.521 24/09/28,17:43:36,07,10,1, 11.9,1,1, 9.475, 10626.265, 406.342, 52883.551 24/09/28,17:43:36,08,10,1, 11.9,1,1, 9.475, 10626.250, 406.335, 52883.504 24/09/28,17:43:36,09,10,1, 11.9,1,1, 9.475, 10626.253, 406.286, 52883.474 24/09/28,17:43:36,10,10,1, 11.9,1,1, 9.475, 10626.226, 406.286, 52883.500 24/09/28,17:43:36,11,10,1, 11.9,1,1, 9.475, 10626.226, 406.289, 52883.457 24/09/28,17:43:36,12,10,1, 11.9,1,1, 9.475, 10626.227, 406.274, 52883.565 24/09/28,17:43:36,13,10,1, 11.9,1,1, 9.475, 10626.193, 406.253, 52883.546 24/09/28,17:43:36,14,10,1, 11.9,1,1, 9.475, 10626.218, 406.246, 52883.452 24/09/28,17:43:36,15,10,1, 11.9,1,1, 9.475, 10626.205, 406.223, 52883.414 24/09/28,17:43:36,16,10,1, 11.9,1,1, 9.475, 10626.180, 406.243, 52883.506 24/09/28,17:43:36,17,10,1, 11.9,1,1, 9.475, 10626.173, 406.218, 52883.423 24/09/28,17:43:36,18,10,1, 11.9,1,1, 9.475, 10626.195, 406.210, 52883.420 24/09/28,17:43:36,19,10,1, 11.9,1,1, 9.475, 10626.176, 406.207, 52883.454 24/09/28,17:43:37,00,09,1, 11.9,1,1, 9.474, 10626.169, 406.207, 52883.454 24/09/28,17:43:37,01,09,1, 11.9,1,1, 9.474, 10626.154, 406.181, 52883.406 24/09/28,17:43:37,02,09,1, 11.9,1,1, 9.474, 10626.160, 406.191, 52883.438 24/09/28,17:43:37,03,09,1, 11.9,1,1, 9.474, 10626.142, 406.163, 52883.432 24/09/28,17:43:37,04,09,1, 11.9,1,1, 9.474, 10626.153, 406.149, 52883.417 24/09/28,17:43:37,05,09,1, 11.9,1,1, 9.474, 10626.131, 406.138, 52883.393 24/09/28,17:43:37,06,09,1, 11.9,1,1, 9.474, 10626.158, 406.131, 52883.437 24/09/28,17:43:37,07,09,1, 11.9,1,1, 9.474, 10626.137, 406.091, 52883.416 24/09/28,17:43:37,08,09,1, 11.9,1,1, 9.474, 10626.130, 406.106, 52883.325 24/09/28,17:43:37,09,09,1, 11.9,1,1, 9.474, 10626.112, 406.096, 52883.434 24/09/28,17:43:37,10,09,1, 11.9,1,1, 9.474, 10626.120, 406.073, 52883.355 24/09/28,17:43:37,11,09,1, 11.9,1,1, 9.474, 10626.122, 406.086, 52883.418 24/09/28,17:43:37,12,09,1, 11.9,1,1, 9.474, 10626.091, 406.079, 52883.347 24/09/28,17:43:37,13,09,1, 11.9,1,1, 9.474, 10626.117, 406.069, 52883.443 24/09/28,17:43:37,14,09,1, 11.9,1,1, 9.474, 10626.105, 406.036, 52883.355 24/09/28,17:43:37,15,09,1, 11.9,1,1, 9.474, 10626.092, 406.027, 52883.289 24/09/28,17:43:37,16,09,1, 11.9,1,1, 9.474, 10626.089, 406.002, 52883.371 24/09/28,17:43:37,17,09,1, 11.9,1,1, 9.474, 10626.059, 405.982, 52883.338 24/09/28,17:43:37,18,09,1, 11.9,1,1, 9.474, 10626.067, 406.002, 52883.341 24/09/28,17:43:37,19,09,1, 11.9,1,1, 9.474, 10626.037, 405.982, 52883.270 24/09/28,17:43:38,00,09,1, 11.9,1,1, 9.473, 10626.036, 405.982, 52883.270 24/09/28,17:43:38,01,09,1, 11.9,1,1, 9.473, 10626.045, 405.955, 52883.298 24/09/28,17:43:38,02,09,1, 11.9,1,1, 9.473, 10626.048, 405.951, 52883.233 24/09/28,17:43:38,03,09,1, 11.9,1,1, 9.473, 10626.028, 405.951, 52883.323 24/09/28,17:43:38,04,09,1, 11.9,1,1, 9.473, 10626.061, 405.943, 52883.316 24/09/28,17:43:38,05,09,1, 11.9,1,1, 9.473, 10626.007, 405.934, 52883.292 24/09/28,17:43:38,06,09,1, 11.9,1,1, 9.473, 10626.023, 405.925, 52883.252 24/09/28,17:43:38,07,09,1, 11.9,1,1, 9.473, 10626.025, 405.885, 52883.228 24/09/28,17:43:38,08,09,1, 11.9,1,1, 9.473, 10626.005, 405.863, 52883.257 24/09/28,17:43:38,09,09,1, 11.9,1,1, 9.473, 10626.002, 405.868, 52883.250 24/09/28,17:43:38,10,09,1, 11.9,1,1, 9.473, 10625.995, 405.871, 52883.252 24/09/28,17:43:38,11,09,1, 11.9,1,1, 9.473, 10625.978, 405.864, 52883.290 24/09/28,17:43:38,12,09,1, 11.9,1,1, 9.473, 10625.974, 405.832, 52883.196 24/09/28,17:43:38,13,09,1, 11.9,1,1, 9.473, 10625.978, 405.815, 52883.170 24/09/28,17:43:38,14,09,1, 11.9,1,1, 9.473, 10625.980, 405.774, 52883.129 24/09/28,17:43:38,15,09,1, 11.9,1,1, 9.473, 10625.961, 405.812, 52883.216 24/09/28,17:43:38,16,09,1, 11.9,1,1, 9.473, 10625.962, 405.781, 52883.259 24/09/28,17:43:38,17,09,1, 11.9,1,1, 9.473, 10625.945, 405.773, 52883.168 24/09/28,17:43:38,18,09,1, 11.9,1,1, 9.473, 10625.959, 405.771, 52883.220 24/09/28,17:43:38,19,09,1, 11.9,1,1, 9.473, 10625.961, 405.745, 52883.113 24/09/28,17:43:39,00,10,1, 11.9,1,1, 9.473, 10625.961, 405.745, 52883.113 24/09/28,17:43:39,01,10,1, 11.9,1,1, 9.473, 10625.953, 405.706, 52883.145 24/09/28,17:43:39,02,10,1, 11.9,1,1, 9.473, 10625.922, 405.707, 52883.201 24/09/28,17:43:39,03,10,1, 11.9,1,1, 9.473, 10625.942, 405.675, 52883.084 24/09/28,17:43:39,04,10,1, 11.9,1,1, 9.473, 10625.935, 405.678, 52883.203 24/09/28,17:43:39,05,10,1, 11.9,1,1, 9.473, 10625.916, 405.678, 52883.092 24/09/28,17:43:39,06,10,1, 11.9,1,1, 9.473, 10625.928, 405.669, 52883.066 24/09/28,17:43:39,07,10,1, 11.9,1,1, 9.473, 10625.901, 405.647, 52883.083 24/09/28,17:43:39,08,10,1, 11.9,1,1, 9.473, 10625.916, 405.647, 52883.148 24/09/28,17:43:39,09,10,1, 11.9,1,1, 9.473, 10625.922, 405.621, 52883.085 24/09/28,17:43:39,10,10,1, 11.9,1,1, 9.473, 10625.905, 405.605, 52883.147 24/09/28,17:43:39,11,10,1, 11.9,1,1, 9.473, 10625.916, 405.608, 52883.069 24/09/28,17:43:39,12,10,1, 11.9,1,1, 9.473, 10625.901, 405.594, 52883.031 24/09/28,17:43:39,13,10,1, 11.9,1,1, 9.473, 10625.914, 405.570, 52883.034 24/09/28,17:43:39,14,10,1, 11.9,1,1, 9.473, 10625.906, 405.546, 52883.057 24/09/28,17:43:39,15,10,1, 11.9,1,1, 9.473, 10625.892, 405.558, 52883.037 24/09/28,17:43:39,16,10,1, 11.9,1,1, 9.473, 10625.880, 405.529, 52883.004 24/09/28,17:43:39,17,10,1, 11.9,1,1, 9.473, 10625.893, 405.527, 52883.006 24/09/28,17:43:39,18,10,1, 11.9,1,1, 9.473, 10625.854, 405.533, 52883.052 24/09/28,17:43:39,19,10,1, 11.9,1,1, 9.473, 10625.870, 405.505, 52883.008 24/09/28,17:43:40,00,09,1, 11.9,1,1, 9.473, 10625.869, 405.505, 52883.008 24/09/28,17:43:40,01,09,1, 11.9,1,1, 9.473, 10625.873, 405.473, 52883.004 24/09/28,17:43:40,02,09,1, 11.9,1,1, 9.473, 10625.843, 405.465, 52883.051 24/09/28,17:43:40,03,09,1, 11.9,1,1, 9.473, 10625.854, 405.443, 52882.984 24/09/28,17:43:40,04,09,1, 11.9,1,1, 9.473, 10625.830, 405.459, 52882.936 24/09/28,17:43:40,05,09,1, 11.9,1,1, 9.473, 10625.843, 405.457, 52883.024 24/09/28,17:43:40,06,09,1, 11.9,1,1, 9.473, 10625.843, 405.422, 52882.898 24/09/28,17:43:40,07,09,1, 11.9,1,1, 9.473, 10625.813, 405.441, 52882.917 24/09/28,17:43:40,08,09,1, 11.9,1,1, 9.473, 10625.817, 405.426, 52882.968 24/09/28,17:43:40,09,09,1, 11.9,1,1, 9.473, 10625.813, 405.419, 52882.968 24/09/28,17:43:40,10,09,1, 11.9,1,1, 9.473, 10625.818, 405.389, 52882.947 24/09/28,17:43:40,11,09,1, 11.9,1,1, 9.473, 10625.820, 405.376, 52882.910 24/09/28,17:43:40,12,09,1, 11.9,1,1, 9.473, 10625.813, 405.363, 52882.778 24/09/28,17:43:40,13,09,1, 11.9,1,1, 9.473, 10625.783, 405.365, 52882.956 24/09/28,17:43:40,14,09,1, 11.9,1,1, 9.473, 10625.789, 405.343, 52882.958 24/09/28,17:43:40,15,09,1, 11.9,1,1, 9.473, 10625.794, 405.328, 52882.857 24/09/28,17:43:40,16,09,1, 11.9,1,1, 9.473, 10625.784, 405.337, 52882.951 24/09/28,17:43:40,17,09,1, 11.9,1,1, 9.473, 10625.770, 405.321, 52882.971 24/09/28,17:43:40,18,09,1, 11.9,1,1, 9.473, 10625.762, 405.304, 52882.852 24/09/28,17:43:40,19,09,1, 11.9,1,1, 9.473, 10625.768, 405.297, 52882.886 24/09/28,17:43:41,00,09,1, 11.9,1,1, 9.476, 10625.761, 405.297, 52882.886 24/09/28,17:43:41,01,09,1, 11.9,1,1, 9.476, 10625.766, 405.282, 52882.844 24/09/28,17:43:41,02,09,1, 11.9,1,1, 9.476, 10625.748, 405.244, 52882.797 24/09/28,17:43:41,03,09,1, 11.9,1,1, 9.476, 10625.745, 405.254, 52882.809 24/09/28,17:43:41,04,09,1, 11.9,1,1, 9.476, 10625.758, 405.233, 52882.799 24/09/28,17:43:41,05,09,1, 11.9,1,1, 9.476, 10625.745, 405.221, 52882.870 24/09/28,17:43:41,06,09,1, 11.9,1,1, 9.476, 10625.748, 405.226, 52882.772 24/09/28,17:43:41,07,09,1, 11.9,1,1, 9.476, 10625.749, 405.183, 52882.777 24/09/28,17:43:41,08,09,1, 11.9,1,1, 9.476, 10625.737, 405.179, 52882.794 24/09/28,17:43:41,09,09,1, 11.9,1,1, 9.476, 10625.750, 405.173, 52882.813 24/09/28,17:43:41,10,09,1, 11.9,1,1, 9.476, 10625.738, 405.146, 52882.749 24/09/28,17:43:41,11,09,1, 11.9,1,1, 9.476, 10625.726, 405.150, 52882.794 24/09/28,17:43:41,12,09,1, 11.9,1,1, 9.476, 10625.719, 405.122, 52882.751 24/09/28,17:43:41,13,09,1, 11.9,1,1, 9.476, 10625.728, 405.120, 52882.772 24/09/28,17:43:41,14,09,1, 11.9,1,1, 9.476, 10625.728, 405.113, 52882.781 24/09/28,17:43:41,15,09,1, 11.9,1,1, 9.476, 10625.721, 405.100, 52882.806 24/09/28,17:43:41,16,09,1, 11.9,1,1, 9.476, 10625.712, 405.087, 52882.760 24/09/28,17:43:41,17,09,1, 11.9,1,1, 9.476, 10625.712, 405.082, 52882.720 24/09/28,17:43:41,18,09,1, 11.9,1,1, 9.476, 10625.681, 405.065, 52882.767 24/09/28,17:43:41,19,09,1, 11.9,1,1, 9.476, 10625.695, 405.086, 52882.691 24/09/28,17:43:42,00,09,1, 11.9,1,1, 9.475, 10625.694, 405.086, 52882.691 24/09/28,17:43:42,01,09,1, 11.9,1,1, 9.475, 10625.712, 405.040, 52882.758 24/09/28,17:43:42,02,09,1, 11.9,1,1, 9.475, 10625.696, 405.033, 52882.705 24/09/28,17:43:42,03,09,1, 11.9,1,1, 9.475, 10625.663, 405.033, 52882.711 24/09/28,17:43:42,04,09,1, 11.9,1,1, 9.475, 10625.683, 405.013, 52882.688 24/09/28,17:43:42,05,09,1, 11.9,1,1, 9.475, 10625.667, 405.014, 52882.682 24/09/28,17:43:42,06,09,1, 11.9,1,1, 9.475, 10625.659, 405.007, 52882.730 24/09/28,17:43:42,07,09,1, 11.9,1,1, 9.475, 10625.655, 404.985, 52882.716 24/09/28,17:43:42,08,09,1, 11.9,1,1, 9.475, 10625.636, 404.989, 52882.647 24/09/28,17:43:42,09,09,1, 11.9,1,1, 9.475, 10625.641, 404.974, 52882.678 24/09/28,17:43:42,10,09,1, 11.9,1,1, 9.475, 10625.663, 404.976, 52882.689 24/09/28,17:43:42,11,09,1, 11.9,1,1, 9.475, 10625.656, 404.967, 52882.676 24/09/28,17:43:42,12,09,1, 11.9,1,1, 9.475, 10625.660, 404.949, 52882.641 24/09/28,17:43:42,13,09,1, 11.9,1,1, 9.475, 10625.628, 404.956, 52882.638 24/09/28,17:43:42,14,09,1, 11.9,1,1, 9.475, 10625.635, 404.949, 52882.667 24/09/28,17:43:42,15,09,1, 11.9,1,1, 9.475, 10625.634, 404.937, 52882.602 24/09/28,17:43:42,16,09,1, 11.9,1,1, 9.475, 10625.625, 404.915, 52882.644 24/09/28,17:43:42,17,09,1, 11.9,1,1, 9.475, 10625.641, 404.926, 52882.585 24/09/28,17:43:42,18,09,1, 11.9,1,1, 9.475, 10625.618, 404.924, 52882.652 24/09/28,17:43:42,19,09,1, 11.9,1,1, 9.475, 10625.620, 404.911, 52882.612 24/09/28,17:43:43,00,09,1, 11.9,1,1, 9.470, 10625.619, 404.911, 52882.612 24/09/28,17:43:43,01,09,1, 11.9,1,1, 9.470, 10625.608, 404.906, 52882.601 24/09/28,17:43:43,02,09,1, 11.9,1,1, 9.470, 10625.612, 404.910, 52882.608 24/09/28,17:43:43,03,09,1, 11.9,1,1, 9.470, 10625.615, 404.907, 52882.576 24/09/28,17:43:43,04,09,1, 11.9,1,1, 9.470, 10625.601, 404.894, 52882.581 24/09/28,17:43:43,05,09,1, 11.9,1,1, 9.470, 10625.623, 404.868, 52882.566 24/09/28,17:43:43,06,09,1, 11.9,1,1, 9.470, 10625.593, 404.862, 52882.628 24/09/28,17:43:43,07,09,1, 11.9,1,1, 9.470, 10625.590, 404.857, 52882.572 24/09/28,17:43:43,08,09,1, 11.9,1,1, 9.470, 10625.589, 404.850, 52882.588 24/09/28,17:43:43,09,09,1, 11.9,1,1, 9.470, 10625.566, 404.852, 52882.538 24/09/28,17:43:43,10,09,1, 11.9,1,1, 9.470, 10625.572, 404.847, 52882.541 24/09/28,17:43:43,11,09,1, 11.9,1,1, 9.470, 10625.585, 404.827, 52882.526 24/09/28,17:43:43,12,09,1, 11.9,1,1, 9.470, 10625.553, 404.843, 52882.518 24/09/28,17:43:43,13,09,1, 11.9,1,1, 9.470, 10625.556, 404.816, 52882.505 24/09/28,17:43:43,14,09,1, 11.9,1,1, 9.470, 10625.544, 404.836, 52882.556 24/09/28,17:43:43,15,09,1, 11.9,1,1, 9.470, 10625.539, 404.838, 52882.619 24/09/28,17:43:43,16,09,1, 11.9,1,1, 9.470, 10625.554, 404.811, 52882.536 24/09/28,17:43:43,17,09,1, 11.9,1,1, 9.470, 10625.533, 404.807, 52882.485 24/09/28,17:43:43,18,09,1, 11.9,1,1, 9.470, 10625.540, 404.806, 52882.524 24/09/28,17:43:43,19,09,1, 11.9,1,1, 9.470, 10625.532, 404.807, 52882.522 24/09/28,17:43:44,00,10,1, 11.9,1,1, 9.472, 10625.527, 404.807, 52882.522 24/09/28,17:43:44,01,10,1, 11.9,1,1, 9.472, 10625.552, 404.795, 52882.521 24/09/28,17:43:44,02,10,1, 11.9,1,1, 9.472, 10625.504, 404.787, 52882.571 24/09/28,17:43:44,03,10,1, 11.9,1,1, 9.472, 10625.524, 404.772, 52882.523 24/09/28,17:43:44,04,10,1, 11.9,1,1, 9.472, 10625.476, 404.800, 52882.547 24/09/28,17:43:44,05,10,1, 11.9,1,1, 9.472, 10625.476, 404.778, 52882.516 24/09/28,17:43:44,06,10,1, 11.9,1,1, 9.472, 10625.521, 404.763, 52882.527 24/09/28,17:43:44,07,10,1, 11.9,1,1, 9.472, 10625.493, 404.771, 52882.494 24/09/28,17:43:44,08,10,1, 11.9,1,1, 9.472, 10625.475, 404.799, 52882.505 24/09/28,17:43:44,09,10,1, 11.9,1,1, 9.472, 10625.473, 404.764, 52882.492 24/09/28,17:43:44,10,10,1, 11.9,1,1, 9.472, 10625.468, 404.782, 52882.443 24/09/28,17:43:44,11,10,1, 11.9,1,1, 9.472, 10625.470, 404.750, 52882.466 24/09/28,17:43:44,12,10,1, 11.9,1,1, 9.472, 10625.484, 404.764, 52882.527 24/09/28,17:43:44,13,10,1, 11.9,1,1, 9.472, 10625.461, 404.752, 52882.510 24/09/28,17:43:44,14,10,1, 11.9,1,1, 9.472, 10625.460, 404.753, 52882.438 24/09/28,17:43:44,15,10,1, 11.9,1,1, 9.472, 10625.474, 404.740, 52882.466 24/09/28,17:43:44,16,10,1, 11.9,1,1, 9.472, 10625.441, 404.754, 52882.501 24/09/28,17:43:44,17,10,1, 11.9,1,1, 9.472, 10625.452, 404.744, 52882.489 24/09/28,17:43:44,18,10,1, 11.9,1,1, 9.472, 10625.440, 404.737, 52882.454 24/09/28,17:43:44,19,10,1, 11.9,1,1, 9.472, 10625.427, 404.728, 52882.477 24/09/28,17:43:45,00,09,1, 11.9,1,1, 9.471, 10625.427, 404.728, 52882.477 24/09/28,17:43:45,01,09,1, 11.9,1,1, 9.471, 10625.424, 404.723, 52882.522 24/09/28,17:43:45,02,09,1, 11.9,1,1, 9.471, 10625.423, 404.728, 52882.529 24/09/28,17:43:45,03,09,1, 11.9,1,1, 9.471, 10625.401, 404.729, 52882.432 24/09/28,17:43:45,04,09,1, 11.9,1,1, 9.471, 10625.416, 404.741, 52882.452 24/09/28,17:43:45,05,09,1, 11.9,1,1, 9.471, 10625.414, 404.727, 52882.482 24/09/28,17:43:45,06,09,1, 11.9,1,1, 9.471, 10625.423, 404.712, 52882.402 24/09/28,17:43:45,07,09,1, 11.9,1,1, 9.471, 10625.403, 404.715, 52882.396 24/09/28,17:43:45,08,09,1, 11.9,1,1, 9.471, 10625.396, 404.708, 52882.449 24/09/28,17:43:45,09,09,1, 11.9,1,1, 9.471, 10625.415, 404.702, 52882.460 24/09/28,17:43:45,10,09,1, 11.9,1,1, 9.471, 10625.379, 404.727, 52882.478 24/09/28,17:43:45,11,09,1, 11.9,1,1, 9.471, 10625.394, 404.689, 52882.419 24/09/28,17:43:45,12,09,1, 11.9,1,1, 9.471, 10625.380, 404.699, 52882.386 24/09/28,17:43:45,13,09,1, 11.9,1,1, 9.471, 10625.365, 404.699, 52882.486 24/09/28,17:43:45,14,09,1, 11.9,1,1, 9.471, 10625.380, 404.691, 52882.415 24/09/28,17:43:45,15,09,1, 11.9,1,1, 9.471, 10625.372, 404.711, 52882.400 24/09/28,17:43:45,16,09,1, 11.9,1,1, 9.471, 10625.382, 404.710, 52882.385 24/09/28,17:43:45,17,09,1, 11.9,1,1, 9.471, 10625.358, 404.697, 52882.389 24/09/28,17:43:45,18,09,1, 11.9,1,1, 9.471, 10625.372, 404.700, 52882.392 24/09/28,17:43:45,19,09,1, 11.9,1,1, 9.471, 10625.338, 404.685, 52882.459 24/09/28,17:43:46,00,09,1, 11.9,1,1, 9.475, 10625.335, 404.685, 52882.459 24/09/28,17:43:46,01,09,1, 11.9,1,1, 9.475, 10625.336, 404.710, 52882.428 24/09/28,17:43:46,02,09,1, 11.9,1,1, 9.475, 10625.342, 404.684, 52882.456 24/09/28,17:43:46,03,09,1, 11.9,1,1, 9.475, 10625.321, 404.702, 52882.428 24/09/28,17:43:46,04,09,1, 11.9,1,1, 9.475, 10625.323, 404.691, 52882.410 24/09/28,17:43:46,05,09,1, 11.9,1,1, 9.475, 10625.307, 404.695, 52882.392 24/09/28,17:43:46,06,09,1, 11.9,1,1, 9.475, 10625.299, 404.697, 52882.425 24/09/28,17:43:46,07,09,1, 11.9,1,1, 9.475, 10625.303, 404.688, 52882.393 24/09/28,17:43:46,08,09,1, 11.9,1,1, 9.475, 10625.287, 404.666, 52882.417 24/09/28,17:43:46,09,09,1, 11.9,1,1, 9.475, 10625.288, 404.693, 52882.425 24/09/28,17:43:46,10,09,1, 11.9,1,1, 9.475, 10625.271, 404.690, 52882.449 24/09/28,17:43:46,11,09,1, 11.9,1,1, 9.475, 10625.262, 404.688, 52882.444 24/09/28,17:43:46,12,09,1, 11.9,1,1, 9.475, 10625.271, 404.688, 52882.427 24/09/28,17:43:46,13,09,1, 11.9,1,1, 9.475, 10625.258, 404.688, 52882.430 24/09/28,17:43:46,14,09,1, 11.9,1,1, 9.475, 10625.247, 404.676, 52882.417 24/09/28,17:43:46,15,09,1, 11.9,1,1, 9.475, 10625.263, 404.661, 52882.391 24/09/28,17:43:46,16,09,1, 11.9,1,1, 9.475, 10625.264, 404.681, 52882.371 24/09/28,17:43:46,17,09,1, 11.9,1,1, 9.475, 10625.261, 404.671, 52882.378 24/09/28,17:43:46,18,09,1, 11.9,1,1, 9.475, 10625.235, 404.691, 52882.418 24/09/28,17:43:46,19,09,1, 11.9,1,1, 9.475, 10625.240, 404.666, 52882.437 24/09/28,17:43:47,00,09,1, 11.8,1,1, 9.471, 10625.235, 404.666, 52882.437 24/09/28,17:43:47,01,09,1, 11.8,1,1, 9.471, 10625.224, 404.687, 52882.363 24/09/28,17:43:47,02,09,1, 11.8,1,1, 9.471, 10625.217, 404.689, 52882.398 24/09/28,17:43:47,03,09,1, 11.8,1,1, 9.471, 10625.199, 404.696, 52882.357 24/09/28,17:43:47,04,09,1, 11.8,1,1, 9.471, 10625.174, 404.696, 52882.419 24/09/28,17:43:47,05,09,1, 11.8,1,1, 9.471, 10625.186, 404.708, 52882.430 24/09/28,17:43:47,06,09,1, 11.8,1,1, 9.471, 10625.196, 404.670, 52882.349 24/09/28,17:43:47,07,09,1, 11.8,1,1, 9.471, 10625.165, 404.697, 52882.357 24/09/28,17:43:47,08,09,1, 11.8,1,1, 9.471, 10625.180, 404.696, 52882.349 24/09/28,17:43:47,09,09,1, 11.8,1,1, 9.471, 10625.186, 404.690, 52882.396 24/09/28,17:43:47,10,09,1, 11.8,1,1, 9.471, 10625.150, 404.685, 52882.297 24/09/28,17:43:47,11,09,1, 11.8,1,1, 9.471, 10625.187, 404.698, 52882.326 24/09/28,17:43:47,12,09,1, 11.8,1,1, 9.471, 10625.178, 404.684, 52882.394 24/09/28,17:43:47,13,09,1, 11.8,1,1, 9.471, 10625.149, 404.681, 52882.321 24/09/28,17:43:47,14,09,1, 11.8,1,1, 9.471, 10625.146, 404.661, 52882.371 24/09/28,17:43:47,15,09,1, 11.8,1,1, 9.471, 10625.133, 404.691, 52882.367 24/09/28,17:43:47,16,09,1, 11.8,1,1, 9.471, 10625.111, 404.693, 52882.378 24/09/28,17:43:47,17,09,1, 11.8,1,1, 9.471, 10625.126, 404.711, 52882.346 24/09/28,17:43:47,18,09,1, 11.8,1,1, 9.471, 10625.101, 404.682, 52882.354 24/09/28,17:43:47,19,09,1, 11.8,1,1, 9.471, 10625.124, 404.677, 52882.282 24/09/28,17:43:48,00,09,1, 11.9,1,1, 9.470, 10625.118, 404.677, 52882.282 24/09/28,17:43:48,01,09,1, 11.9,1,1, 9.470, 10625.107, 404.692, 52882.274 24/09/28,17:43:48,02,09,1, 11.9,1,1, 9.470, 10625.082, 404.700, 52882.306 24/09/28,17:43:48,03,09,1, 11.9,1,1, 9.470, 10625.084, 404.676, 52882.302 24/09/28,17:43:48,04,09,1, 11.9,1,1, 9.470, 10625.062, 404.701, 52882.500 24/09/28,17:43:48,05,09,1, 11.9,1,1, 9.470, 10625.039, 404.691, 52882.313 24/09/28,17:43:48,06,09,1, 11.9,1,1, 9.470, 10625.078, 404.671, 52882.324 24/09/28,17:43:48,07,09,1, 11.9,1,1, 9.470, 10625.053, 404.676, 52882.321 24/09/28,17:43:48,08,09,1, 11.9,1,1, 9.470, 10625.019, 404.682, 52882.275 24/09/28,17:43:48,09,09,1, 11.9,1,1, 9.470, 10625.041, 404.697, 52882.268 24/09/28,17:43:48,10,09,1, 11.9,1,1, 9.470, 10625.071, 404.657, 52882.244 24/09/28,17:43:48,11,09,1, 11.9,1,1, 9.470, 10625.040, 404.695, 52882.261 24/09/28,17:43:48,12,09,1, 11.9,1,1, 9.470, 10625.065, 404.685, 52882.297 24/09/28,17:43:48,13,09,1, 11.9,1,1, 9.470, 10625.033, 404.675, 52882.261 24/09/28,17:43:48,14,09,1, 11.9,1,1, 9.470, 10625.017, 404.652, 52882.254 24/09/28,17:43:48,15,09,1, 11.9,1,1, 9.470, 10625.050, 404.659, 52882.293 24/09/28,17:43:48,16,09,1, 11.9,1,1, 9.470, 10625.002, 404.687, 52882.280 24/09/28,17:43:48,17,09,1, 11.9,1,1, 9.470, 10625.007, 404.666, 52882.309 24/09/28,17:43:48,18,09,1, 11.9,1,1, 9.470, 10625.014, 404.651, 52882.293 24/09/28,17:43:48,19,09,1, 11.9,1,1, 9.470, 10625.009, 404.651, 52882.290 24/09/28,17:43:49,00,09,1, 11.9,1,1, 9.467, 10625.001, 404.651, 52882.290 24/09/28,17:43:49,01,09,1, 11.9,1,1, 9.467, 10624.984, 404.628, 52882.282 24/09/28,17:43:49,02,09,1, 11.9,1,1, 9.467, 10624.995, 404.665, 52882.214 24/09/28,17:43:49,03,09,1, 11.9,1,1, 9.467, 10624.987, 404.621, 52882.227 24/09/28,17:43:49,04,09,1, 11.9,1,1, 9.467, 10624.964, 404.636, 52882.252 24/09/28,17:43:49,05,09,1, 11.9,1,1, 9.467, 10624.958, 404.633, 52882.280 24/09/28,17:43:49,06,09,1, 11.9,1,1, 9.467, 10624.958, 404.641, 52882.206 24/09/28,17:43:49,07,09,1, 11.9,1,1, 9.467, 10624.951, 404.629, 52882.220 24/09/28,17:43:49,08,09,1, 11.9,1,1, 9.467, 10624.956, 404.615, 52882.231 24/09/28,17:43:49,09,09,1, 11.9,1,1, 9.467, 10624.956, 404.640, 52882.189 24/09/28,17:43:49,10,09,1, 11.9,1,1, 9.467, 10624.931, 404.604, 52882.149 24/09/28,17:43:49,11,09,1, 11.9,1,1, 9.467, 10624.936, 404.610, 52882.174 24/09/28,17:43:49,12,09,1, 11.9,1,1, 9.467, 10624.917, 404.613, 52882.254 24/09/28,17:43:49,13,09,1, 11.9,1,1, 9.467, 10624.922, 404.637, 52882.238 24/09/28,17:43:49,14,09,1, 11.9,1,1, 9.467, 10624.913, 404.606, 52882.165 24/09/28,17:43:49,15,09,1, 11.9,1,1, 9.467, 10624.909, 404.618, 52882.157 24/09/28,17:43:49,16,09,1, 11.9,1,1, 9.467, 10624.888, 404.618, 52882.177 24/09/28,17:43:49,17,09,1, 11.9,1,1, 9.467, 10624.887, 404.616, 52882.220 24/09/28,17:43:49,18,09,1, 11.9,1,1, 9.467, 10624.892, 404.607, 52882.184 24/09/28,17:43:49,19,09,1, 11.9,1,1, 9.467, 10624.871, 404.612, 52882.157 24/09/28,17:43:50,00,09,1, 11.9,1,1, 9.469, 10624.868, 404.612, 52882.157 24/09/28,17:43:50,01,09,1, 11.9,1,1, 9.469, 10624.855, 404.609, 52882.174 24/09/28,17:43:50,02,09,1, 11.9,1,1, 9.469, 10624.883, 404.615, 52882.156 24/09/28,17:43:50,03,09,1, 11.9,1,1, 9.469, 10624.852, 404.608, 52882.243 24/09/28,17:43:50,04,09,1, 11.9,1,1, 9.469, 10624.850, 404.617, 52882.214 24/09/28,17:43:50,05,09,1, 11.9,1,1, 9.469, 10624.843, 404.588, 52882.230 24/09/28,17:43:50,06,09,1, 11.9,1,1, 9.469, 10624.830, 404.607, 52882.146 24/09/28,17:43:50,07,09,1, 11.9,1,1, 9.469, 10624.829, 404.593, 52882.138 24/09/28,17:43:50,08,09,1, 11.9,1,1, 9.469, 10624.819, 404.603, 52882.111 24/09/28,17:43:50,09,09,1, 11.9,1,1, 9.469, 10624.826, 404.611, 52882.199 24/09/28,17:43:50,10,09,1, 11.9,1,1, 9.469, 10624.795, 404.581, 52882.111 24/09/28,17:43:50,11,09,1, 11.9,1,1, 9.469, 10624.829, 404.559, 52882.099 24/09/28,17:43:50,12,09,1, 11.9,1,1, 9.469, 10624.806, 404.587, 52882.068 24/09/28,17:43:50,13,09,1, 11.9,1,1, 9.469, 10624.806, 404.541, 52881.875 24/09/28,17:43:50,14,09,1, 11.9,1,1, 9.469, 10624.779, 404.572, 52882.056 24/09/28,17:43:50,15,09,1, 11.9,1,1, 9.469, 10624.770, 404.580, 52882.055 24/09/28,17:43:50,16,09,1, 11.9,1,1, 9.469, 10624.802, 404.561, 52882.090 24/09/28,17:43:50,17,09,1, 11.9,1,1, 9.469, 10624.738, 404.553, 52882.112 24/09/28,17:43:50,18,09,1, 11.9,1,1, 9.469, 10624.751, 404.554, 52882.086 24/09/28,17:43:50,19,09,1, 11.9,1,1, 9.469, 10624.762, 404.570, 52882.133 24/09/28,17:43:51,00,09,1, 11.9,1,1, 9.468, 10624.759, 404.570, 52882.133 24/09/28,17:43:51,01,09,1, 11.9,1,1, 9.468, 10624.756, 404.542, 52882.130 24/09/28,17:43:51,02,09,1, 11.9,1,1, 9.468, 10624.748, 404.562, 52882.181 24/09/28,17:43:51,03,09,1, 11.9,1,1, 9.468, 10624.690, 404.542, 52882.140 24/09/28,17:43:51,04,09,1, 11.9,1,1, 9.468, 10624.744, 404.553, 52882.135 24/09/28,17:43:51,05,09,1, 11.9,1,1, 9.468, 10624.711, 404.528, 52882.128 24/09/28,17:43:51,06,09,1, 11.9,1,1, 9.468, 10624.691, 404.532, 52882.134 24/09/28,17:43:51,07,09,1, 11.9,1,1, 9.468, 10624.718, 404.532, 52882.040 24/09/28,17:43:51,08,09,1, 11.9,1,1, 9.468, 10624.675, 404.554, 52882.077 24/09/28,17:43:51,09,09,1, 11.9,1,1, 9.468, 10624.697, 404.528, 52882.032 24/09/28,17:43:51,10,09,1, 11.9,1,1, 9.468, 10624.651, 404.538, 52882.068 24/09/28,17:43:51,11,09,1, 11.9,1,1, 9.468, 10624.688, 404.545, 52882.043 24/09/28,17:43:51,12,09,1, 11.9,1,1, 9.468, 10624.667, 404.515, 52882.024 24/09/28,17:43:51,13,09,1, 11.9,1,1, 9.468, 10624.668, 404.511, 52882.029 24/09/28,17:43:51,14,09,1, 11.9,1,1, 9.468, 10624.649, 404.522, 52882.034 24/09/28,17:43:51,15,09,1, 11.9,1,1, 9.468, 10624.656, 404.501, 52882.027 24/09/28,17:43:51,16,09,1, 11.9,1,1, 9.468, 10624.647, 404.486, 52881.947 24/09/28,17:43:51,17,09,1, 11.9,1,1, 9.468, 10624.643, 404.502, 52882.069 24/09/28,17:43:51,18,09,1, 11.9,1,1, 9.468, 10624.632, 404.481, 52882.074 24/09/28,17:43:51,19,09,1, 11.9,1,1, 9.468, 10624.610, 404.457, 52881.925 24/09/28,17:43:52,00,09,1, 11.9,1,1, 9.467, 10624.609, 404.457, 52881.925 24/09/28,17:43:52,01,09,1, 11.9,1,1, 9.467, 10624.616, 404.464, 52881.932 24/09/28,17:43:52,02,09,1, 11.9,1,1, 9.467, 10624.608, 404.472, 52882.016 24/09/28,17:43:52,03,09,1, 11.9,1,1, 9.467, 10624.620, 404.462, 52881.904 24/09/28,17:43:52,04,09,1, 11.9,1,1, 9.467, 10624.600, 404.450, 52881.945 24/09/28,17:43:52,05,09,1, 11.9,1,1, 9.467, 10624.563, 404.448, 52881.939 24/09/28,17:43:52,06,09,1, 11.9,1,1, 9.467, 10624.589, 404.441, 52881.989 24/09/28,17:43:52,07,09,1, 11.9,1,1, 9.467, 10624.547, 404.446, 52881.944 24/09/28,17:43:52,08,09,1, 11.9,1,1, 9.467, 10624.568, 404.441, 52881.937 24/09/28,17:43:52,09,09,1, 11.9,1,1, 9.467, 10624.567, 404.421, 52881.930 24/09/28,17:43:52,10,09,1, 11.9,1,1, 9.467, 10624.566, 404.414, 52881.905 24/09/28,17:43:52,11,09,1, 11.9,1,1, 9.467, 10624.553, 404.413, 52881.931 24/09/28,17:43:52,12,09,1, 11.9,1,1, 9.467, 10624.548, 404.420, 52881.943 24/09/28,17:43:52,13,09,1, 11.9,1,1, 9.467, 10624.554, 404.417, 52881.895 24/09/28,17:43:52,14,09,1, 11.9,1,1, 9.467, 10624.521, 404.414, 52881.911 24/09/28,17:43:52,15,09,1, 11.9,1,1, 9.467, 10624.534, 404.379, 52881.902 24/09/28,17:43:52,16,09,1, 11.9,1,1, 9.467, 10624.501, 404.406, 52881.936 24/09/28,17:43:52,17,09,1, 11.9,1,1, 9.467, 10624.496, 404.366, 52881.865 24/09/28,17:43:52,18,09,1, 11.9,1,1, 9.467, 10624.507, 404.361, 52881.895 24/09/28,17:43:52,19,09,1, 11.9,1,1, 9.467, 10624.475, 404.365, 52881.854 24/09/28,17:43:53,00,09,1, 11.9,1,1, 9.468, 10624.467, 404.365, 52881.854 24/09/28,17:43:53,01,09,1, 11.9,1,1, 9.468, 10624.487, 404.345, 52881.861 24/09/28,17:43:53,02,09,1, 11.9,1,1, 9.468, 10624.470, 404.309, 52881.851 24/09/28,17:43:53,03,09,1, 11.9,1,1, 9.468, 10624.480, 404.339, 52881.891 24/09/28,17:43:53,04,09,1, 11.9,1,1, 9.468, 10624.470, 404.318, 52881.791 24/09/28,17:43:53,05,09,1, 11.9,1,1, 9.468, 10624.457, 404.273, 52881.807 24/09/28,17:43:53,06,09,1, 11.9,1,1, 9.468, 10624.442, 404.292, 52881.829 24/09/28,17:43:53,07,09,1, 11.9,1,1, 9.468, 10624.460, 404.283, 52881.822 24/09/28,17:43:53,08,09,1, 11.9,1,1, 9.468, 10624.426, 404.279, 52881.823 24/09/28,17:43:53,09,09,1, 11.9,1,1, 9.468, 10624.445, 404.271, 52881.813 24/09/28,17:43:53,10,09,1, 11.9,1,1, 9.468, 10624.442, 404.251, 52881.802 24/09/28,17:43:53,11,09,1, 11.9,1,1, 9.468, 10624.431, 404.264, 52881.786 24/09/28,17:43:53,12,09,1, 11.9,1,1, 9.468, 10624.420, 404.241, 52881.799 24/09/28,17:43:53,13,09,1, 11.9,1,1, 9.468, 10624.403, 404.248, 52881.759 24/09/28,17:43:53,14,09,1, 11.9,1,1, 9.468, 10624.400, 404.234, 52881.760 24/09/28,17:43:53,15,09,1, 11.9,1,1, 9.468, 10624.427, 404.250, 52881.750 24/09/28,17:43:53,16,09,1, 11.9,1,1, 9.468, 10624.389, 404.217, 52881.713 24/09/28,17:43:53,17,09,1, 11.9,1,1, 9.468, 10624.398, 404.230, 52881.737 24/09/28,17:43:53,18,09,1, 11.9,1,1, 9.468, 10624.383, 404.195, 52881.732 24/09/28,17:43:53,19,09,1, 11.9,1,1, 9.468, 10624.365, 404.199, 52881.733 24/09/28,17:43:54,00,10,1, 11.9,1,1, 9.467, 10624.359, 404.199, 52881.733 24/09/28,17:43:54,01,10,1, 11.9,1,1, 9.467, 10624.363, 404.184, 52881.718 24/09/28,17:43:54,02,10,1, 11.9,1,1, 9.467, 10624.343, 404.186, 52881.690 24/09/28,17:43:54,03,10,1, 11.9,1,1, 9.467, 10624.368, 404.176, 52881.760 24/09/28,17:43:54,04,10,1, 11.9,1,1, 9.467, 10624.344, 404.173, 52881.695 24/09/28,17:43:54,05,10,1, 11.9,1,1, 9.467, 10624.362, 404.175, 52881.704 24/09/28,17:43:54,06,10,1, 11.9,1,1, 9.467, 10624.342, 404.175, 52881.778 24/09/28,17:43:54,07,10,1, 11.9,1,1, 9.467, 10624.349, 404.148, 52881.657 24/09/28,17:43:54,08,10,1, 11.9,1,1, 9.467, 10624.361, 404.129, 52881.635 24/09/28,17:43:54,09,10,1, 11.9,1,1, 9.467, 10624.352, 404.125, 52881.674 24/09/28,17:43:54,10,10,1, 11.9,1,1, 9.467, 10624.355, 404.128, 52881.639 24/09/28,17:43:54,11,10,1, 11.9,1,1, 9.467, 10624.348, 404.116, 52881.628 24/09/28,17:43:54,12,10,1, 11.9,1,1, 9.467, 10624.326, 404.121, 52881.633 24/09/28,17:43:54,13,10,1, 11.9,1,1, 9.467, 10624.350, 404.117, 52881.679 24/09/28,17:43:54,14,10,1, 11.9,1,1, 9.467, 10624.336, 404.084, 52881.622 24/09/28,17:43:54,15,10,1, 11.9,1,1, 9.467, 10624.331, 404.107, 52881.626 24/09/28,17:43:54,16,10,1, 11.9,1,1, 9.467, 10624.325, 404.095, 52881.646 24/09/28,17:43:54,17,10,1, 11.9,1,1, 9.467, 10624.316, 404.087, 52881.640 24/09/28,17:43:54,18,10,1, 11.9,1,1, 9.467, 10624.319, 404.060, 52881.635 24/09/28,17:43:54,19,10,1, 11.9,1,1, 9.467, 10624.329, 404.046, 52881.606 24/09/28,17:43:55,00,09,1, 11.9,1,1, 9.465, 10624.325, 404.046, 52881.606 24/09/28,17:43:55,01,09,1, 11.9,1,1, 9.465, 10624.312, 404.065, 52881.626 24/09/28,17:43:55,02,09,1, 11.9,1,1, 9.465, 10624.293, 404.032, 52881.594 24/09/28,17:43:55,03,09,1, 11.9,1,1, 9.465, 10624.303, 404.033, 52881.574 24/09/28,17:43:55,04,09,1, 11.9,1,1, 9.465, 10624.304, 404.045, 52881.608 24/09/28,17:43:55,05,09,1, 11.9,1,1, 9.465, 10624.296, 404.020, 52881.592 24/09/28,17:43:55,06,09,1, 11.9,1,1, 9.465, 10624.279, 404.039, 52881.598 24/09/28,17:43:55,07,09,1, 11.9,1,1, 9.465, 10624.300, 404.013, 52881.567 24/09/28,17:43:55,08,09,1, 11.9,1,1, 9.465, 10624.292, 404.024, 52881.595 24/09/28,17:43:55,09,09,1, 11.9,1,1, 9.465, 10624.279, 404.003, 52881.560 24/09/28,17:43:55,10,09,1, 11.9,1,1, 9.465, 10624.274, 404.028, 52881.577 24/09/28,17:43:55,11,09,1, 11.9,1,1, 9.465, 10624.273, 403.991, 52881.540 24/09/28,17:43:55,12,09,1, 11.9,1,1, 9.465, 10624.291, 404.005, 52881.555 24/09/28,17:43:55,13,09,1, 11.9,1,1, 9.465, 10624.285, 403.971, 52881.558 24/09/28,17:43:55,14,09,1, 11.9,1,1, 9.465, 10624.274, 403.986, 52881.543 24/09/28,17:43:55,15,09,1, 11.9,1,1, 9.465, 10624.274, 403.959, 52881.539 24/09/28,17:43:55,16,09,1, 11.9,1,1, 9.465, 10624.285, 403.968, 52881.559 24/09/28,17:43:55,17,09,1, 11.9,1,1, 9.465, 10624.261, 403.964, 52881.531 24/09/28,17:43:55,18,09,1, 11.9,1,1, 9.465, 10624.257, 403.950, 52881.526 24/09/28,17:43:55,19,09,1, 11.9,1,1, 9.465, 10624.279, 403.961, 52881.574 24/09/28,17:43:56,00,09,1, 11.9,1,1, 9.466, 10624.275, 403.961, 52881.574 24/09/28,17:43:56,01,09,1, 11.9,1,1, 9.466, 10624.262, 403.963, 52881.498 24/09/28,17:43:56,02,09,1, 11.9,1,1, 9.466, 10624.277, 403.946, 52881.531 24/09/28,17:43:56,03,09,1, 11.9,1,1, 9.466, 10624.266, 403.923, 52881.528 24/09/28,17:43:56,04,09,1, 11.9,1,1, 9.466, 10624.268, 403.948, 52881.529 24/09/28,17:43:56,05,09,1, 11.9,1,1, 9.466, 10624.262, 403.931, 52881.483 24/09/28,17:43:56,06,09,1, 11.9,1,1, 9.466, 10624.250, 403.924, 52881.528 24/09/28,17:43:56,07,09,1, 11.9,1,1, 9.466, 10624.251, 403.911, 52881.499 24/09/28,17:43:56,08,09,1, 11.9,1,1, 9.466, 10624.259, 403.894, 52881.489 24/09/28,17:43:56,09,09,1, 11.9,1,1, 9.466, 10624.231, 403.892, 52881.508 24/09/28,17:43:56,10,09,1, 11.9,1,1, 9.466, 10624.242, 403.912, 52881.446 24/09/28,17:43:56,11,09,1, 11.9,1,1, 9.466, 10624.222, 403.910, 52881.427 24/09/28,17:43:56,12,09,1, 11.9,1,1, 9.466, 10624.238, 403.874, 52881.410 24/09/28,17:43:56,13,09,1, 11.9,1,1, 9.466, 10624.227, 403.889, 52881.513 24/09/28,17:43:56,14,09,1, 11.9,1,1, 9.466, 10624.241, 403.866, 52881.424 24/09/28,17:43:56,15,09,1, 11.9,1,1, 9.466, 10624.244, 403.854, 52881.385 24/09/28,17:43:56,16,09,1, 11.9,1,1, 9.466, 10624.254, 403.856, 52881.435 24/09/28,17:43:56,17,09,1, 11.9,1,1, 9.466, 10624.220, 403.847, 52881.416 24/09/28,17:43:56,18,09,1, 11.9,1,1, 9.466, 10624.255, 403.853, 52881.408 24/09/28,17:43:56,19,09,1, 11.9,1,1, 9.466, 10624.238, 403.845, 52881.390 24/09/28,17:43:57,00,09,1, 11.9,1,1, 9.465, 10624.233, 403.845, 52881.390 24/09/28,17:43:57,01,09,1, 11.9,1,1, 9.465, 10624.212, 403.804, 52881.386 24/09/28,17:43:57,02,09,1, 11.9,1,1, 9.465, 10624.227, 403.848, 52881.523 24/09/28,17:43:57,03,09,1, 11.9,1,1, 9.465, 10624.208, 403.839, 52881.450 24/09/28,17:43:57,04,09,1, 11.9,1,1, 9.465, 10624.212, 403.856, 52881.529 24/09/28,17:43:57,05,09,1, 11.9,1,1, 9.465, 10624.221, 403.813, 52881.526 24/09/28,17:43:57,06,09,1, 11.9,1,1, 9.465, 10624.226, 403.857, 52881.492 24/09/28,17:43:57,07,09,1, 11.9,1,1, 9.465, 10624.217, 403.826, 52881.489 24/09/28,17:43:57,08,09,1, 11.9,1,1, 9.465, 10624.217, 403.806, 52881.513 24/09/28,17:43:57,09,09,1, 11.9,1,1, 9.465, 10624.204, 403.818, 52881.527 24/09/28,17:43:57,10,09,1, 11.9,1,1, 9.465, 10624.207, 403.796, 52881.484 24/09/28,17:43:57,11,09,1, 11.9,1,1, 9.465, 10624.197, 403.821, 52881.499 24/09/28,17:43:57,12,09,1, 11.9,1,1, 9.465, 10624.185, 403.804, 52881.470 24/09/28,17:43:57,13,09,1, 11.9,1,1, 9.465, 10624.204, 403.793, 52881.444 24/09/28,17:43:57,14,09,1, 11.9,1,1, 9.465, 10624.218, 403.777, 52881.486 24/09/28,17:43:57,15,09,1, 11.9,1,1, 9.465, 10624.193, 403.775, 52881.453 24/09/28,17:43:57,16,09,1, 11.9,1,1, 9.465, 10624.198, 403.758, 52881.481 24/09/28,17:43:57,17,09,1, 11.9,1,1, 9.465, 10624.191, 403.766, 52881.486 24/09/28,17:43:57,18,09,1, 11.9,1,1, 9.465, 10624.190, 403.764, 52881.499 24/09/28,17:43:57,19,09,1, 11.9,1,1, 9.465, 10624.202, 403.734, 52881.482 24/09/28,17:43:58,00,09,1, 11.9,1,1, 9.462, 10624.200, 403.734, 52881.482 24/09/28,17:43:58,01,09,1, 11.9,1,1, 9.462, 10624.178, 403.742, 52881.449 24/09/28,17:43:58,02,09,1, 11.9,1,1, 9.462, 10624.186, 403.753, 52881.448 24/09/28,17:43:58,03,09,1, 11.9,1,1, 9.462, 10624.185, 403.715, 52881.449 24/09/28,17:43:58,04,09,1, 11.9,1,1, 9.462, 10624.164, 403.708, 52881.457 24/09/28,17:43:58,05,09,1, 11.9,1,1, 9.462, 10624.160, 403.703, 52881.439 24/09/28,17:43:58,06,09,1, 11.9,1,1, 9.462, 10624.174, 403.708, 52881.422 24/09/28,17:43:58,07,09,1, 11.9,1,1, 9.462, 10624.171, 403.706, 52881.427 24/09/28,17:43:58,08,09,1, 11.9,1,1, 9.462, 10624.154, 403.692, 52881.419 24/09/28,17:43:58,09,09,1, 11.9,1,1, 9.462, 10624.146, 403.692, 52881.388 24/09/28,17:43:58,10,09,1, 11.9,1,1, 9.462, 10624.147, 403.700, 52881.420 24/09/28,17:43:58,11,09,1, 11.9,1,1, 9.462, 10624.153, 403.689, 52881.416 24/09/28,17:43:58,12,09,1, 11.9,1,1, 9.462, 10624.134, 403.699, 52881.421 24/09/28,17:43:58,13,09,1, 11.9,1,1, 9.462, 10624.176, 403.714, 52881.425 24/09/28,17:43:58,14,09,1, 11.9,1,1, 9.462, 10624.136, 403.698, 52881.407 24/09/28,17:43:58,15,09,1, 11.9,1,1, 9.462, 10624.147, 403.680, 52881.427 24/09/28,17:43:58,16,09,1, 11.9,1,1, 9.462, 10624.126, 403.685, 52881.429 24/09/28,17:43:58,17,09,1, 11.9,1,1, 9.462, 10624.156, 403.667, 52881.395 24/09/28,17:43:58,18,09,1, 11.9,1,1, 9.462, 10624.122, 403.681, 52881.368 24/09/28,17:43:58,19,09,1, 11.9,1,1, 9.462, 10624.110, 403.697, 52881.373 24/09/28,17:43:59,00,10,1, 11.9,1,1, 9.463, 10624.108, 403.697, 52881.373 24/09/28,17:43:59,01,10,1, 11.9,1,1, 9.463, 10624.131, 403.672, 52881.362 24/09/28,17:43:59,02,10,1, 11.9,1,1, 9.463, 10624.123, 403.652, 52881.378 24/09/28,17:43:59,03,10,1, 11.9,1,1, 9.463, 10624.119, 403.648, 52881.410 24/09/28,17:43:59,04,10,1, 11.9,1,1, 9.463, 10624.112, 403.664, 52881.383 24/09/28,17:43:59,05,10,1, 11.9,1,1, 9.463, 10624.094, 403.652, 52881.367 24/09/28,17:43:59,06,10,1, 11.9,1,1, 9.463, 10624.092, 403.655, 52881.323 24/09/28,17:43:59,07,10,1, 11.9,1,1, 9.463, 10624.088, 403.648, 52881.365 24/09/28,17:43:59,08,10,1, 11.9,1,1, 9.463, 10624.087, 403.639, 52881.354 24/09/28,17:43:59,09,10,1, 11.9,1,1, 9.463, 10624.082, 403.648, 52881.335 24/09/28,17:43:59,10,10,1, 11.9,1,1, 9.463, 10624.087, 403.611, 52881.353 24/09/28,17:43:59,11,10,1, 11.9,1,1, 9.463, 10624.086, 403.627, 52881.365 24/09/28,17:43:59,12,10,1, 11.9,1,1, 9.463, 10624.093, 403.628, 52881.336 24/09/28,17:43:59,13,10,1, 11.9,1,1, 9.463, 10624.085, 403.623, 52881.311 24/09/28,17:43:59,14,10,1, 11.9,1,1, 9.463, 10624.065, 403.650, 52881.317 24/09/28,17:43:59,15,10,1, 11.9,1,1, 9.463, 10624.052, 403.597, 52881.307 24/09/28,17:43:59,16,10,1, 11.9,1,1, 9.463, 10624.061, 403.593, 52881.325 24/09/28,17:43:59,17,10,1, 11.9,1,1, 9.463, 10624.082, 403.598, 52881.327 24/09/28,17:43:59,18,10,1, 11.9,1,1, 9.463, 10624.046, 403.594, 52881.308 24/09/28,17:43:59,19,10,1, 11.9,1,1, 9.463, 10624.065, 403.585, 52881.300 24/09/28,17:44:00,00,09,1, 11.9,1,1, 9.466, 10624.058, 403.585, 52881.300 24/09/28,17:44:00,01,09,1, 11.9,1,1, 9.466, 10624.063, 403.567, 52881.302 24/09/28,17:44:00,02,09,1, 11.9,1,1, 9.466, 10624.034, 403.554, 52881.250 24/09/28,17:44:00,03,09,1, 11.9,1,1, 9.466, 10624.054, 403.527, 52881.189 24/09/28,17:44:00,04,09,1, 11.9,1,1, 9.466, 10624.028, 403.526, 52881.199 24/09/28,17:44:00,05,09,1, 11.9,1,1, 9.466, 10624.020, 403.533, 52881.238 24/09/28,17:44:00,06,09,1, 11.9,1,1, 9.466, 10624.031, 403.516, 52881.143 24/09/28,17:44:00,07,09,1, 11.9,1,1, 9.466, 10624.046, 403.496, 52881.227 24/09/28,17:44:00,08,09,1, 11.9,1,1, 9.466, 10624.026, 403.498, 52881.245 24/09/28,17:44:00,09,09,1, 11.9,1,1, 9.466, 10624.019, 403.483, 52881.133 24/09/28,17:44:00,10,09,1, 11.9,1,1, 9.466, 10624.010, 403.469, 52881.136 24/09/28,17:44:00,11,09,1, 11.9,1,1, 9.466, 10624.029, 403.450, 52881.070 24/09/28,17:44:00,12,09,1, 11.9,1,1, 9.466, 10624.026, 403.445, 52881.105 24/09/28,17:44:00,13,09,1, 11.9,1,1, 9.466, 10624.024, 403.474, 52881.113 24/09/28,17:44:00,14,09,1, 11.9,1,1, 9.466, 10624.009, 403.441, 52881.130 24/09/28,17:44:00,15,09,1, 11.9,1,1, 9.466, 10624.021, 403.427, 52881.165 24/09/28,17:44:00,16,09,1, 11.9,1,1, 9.466, 10624.008, 403.426, 52881.067 24/09/28,17:44:00,17,09,1, 11.9,1,1, 9.466, 10623.991, 403.420, 52881.105 24/09/28,17:44:00,18,09,1, 11.9,1,1, 9.466, 10623.987, 403.428, 52881.086 24/09/28,17:44:00,19,09,1, 11.9,1,1, 9.466, 10624.004, 403.409, 52881.130 24/09/28,17:44:01,00,09,1, 11.9,1,1, 9.464, 10624.000, 403.409, 52881.130 24/09/28,17:44:01,01,09,1, 11.9,1,1, 9.464, 10623.990, 403.377, 52881.079 24/09/28,17:44:01,02,09,1, 11.9,1,1, 9.464, 10623.982, 403.366, 52881.074 24/09/28,17:44:01,03,09,1, 11.9,1,1, 9.464, 10623.989, 403.377, 52881.074 24/09/28,17:44:01,04,09,1, 11.9,1,1, 9.464, 10623.985, 403.347, 52881.063 24/09/28,17:44:01,05,09,1, 11.9,1,1, 9.464, 10623.976, 403.336, 52881.064 24/09/28,17:44:01,06,09,1, 11.9,1,1, 9.464, 10623.959, 403.340, 52881.084 24/09/28,17:44:01,07,09,1, 11.9,1,1, 9.464, 10623.975, 403.308, 52881.049 24/09/28,17:44:01,08,09,1, 11.9,1,1, 9.464, 10623.958, 403.312, 52881.059 24/09/28,17:44:01,09,09,1, 11.9,1,1, 9.464, 10623.948, 403.304, 52881.030 24/09/28,17:44:01,10,09,1, 11.9,1,1, 9.464, 10623.959, 403.299, 52880.995 24/09/28,17:44:01,11,09,1, 11.9,1,1, 9.464, 10623.949, 403.303, 52881.018 24/09/28,17:44:01,12,09,1, 11.9,1,1, 9.464, 10623.945, 403.284, 52881.044 24/09/28,17:44:01,13,09,1, 11.9,1,1, 9.464, 10623.952, 403.278, 52881.042 24/09/28,17:44:01,14,09,1, 11.9,1,1, 9.464, 10623.965, 403.232, 52881.000 24/09/28,17:44:01,15,09,1, 11.9,1,1, 9.464, 10623.960, 403.236, 52881.011 24/09/28,17:44:01,16,09,1, 11.9,1,1, 9.464, 10623.995, 403.230, 52880.969 24/09/28,17:44:01,17,09,1, 11.9,1,1, 9.464, 10623.965, 403.216, 52880.991 24/09/28,17:44:01,18,09,1, 11.9,1,1, 9.464, 10623.937, 403.225, 52880.997 24/09/28,17:44:01,19,09,1, 11.9,1,1, 9.464, 10623.950, 403.215, 52880.956 24/09/28,17:44:02,00,08,1, 11.8,1,1, 9.460, 10623.950, 403.215, 52880.956 24/09/28,17:44:02,01,08,1, 11.8,1,1, 9.460, 10623.947, 403.195, 52880.984 24/09/28,17:44:02,02,08,1, 11.8,1,1, 9.460, 10623.939, 403.167, 52880.956 24/09/28,17:44:02,03,08,1, 11.8,1,1, 9.460, 10623.935, 403.164, 52880.980 24/09/28,17:44:02,04,08,1, 11.8,1,1, 9.460, 10623.939, 403.157, 52880.971 24/09/28,17:44:02,05,08,1, 11.8,1,1, 9.460, 10623.935, 403.156, 52880.934 24/09/28,17:44:02,06,08,1, 11.8,1,1, 9.460, 10623.909, 403.119, 52880.903 24/09/28,17:44:02,07,08,1, 11.8,1,1, 9.460, 10623.938, 403.122, 52880.877 24/09/28,17:44:02,08,08,1, 11.8,1,1, 9.460, 10623.909, 403.121, 52880.924 24/09/28,17:44:02,09,08,1, 11.8,1,1, 9.460, 10623.933, 403.097, 52880.878 24/09/28,17:44:02,10,08,1, 11.8,1,1, 9.460, 10623.934, 403.075, 52880.892 24/09/28,17:44:02,11,08,1, 11.8,1,1, 9.460, 10623.927, 403.106, 52880.897 24/09/28,17:44:02,12,08,1, 11.8,1,1, 9.460, 10623.954, 403.067, 52880.896 24/09/28,17:44:02,13,08,1, 11.8,1,1, 9.460, 10623.925, 403.078, 52880.908 24/09/28,17:44:02,14,08,1, 11.8,1,1, 9.460, 10623.924, 403.079, 52880.894 24/09/28,17:44:02,15,08,1, 11.8,1,1, 9.460, 10623.912, 403.066, 52880.906 24/09/28,17:44:02,16,08,1, 11.8,1,1, 9.460, 10623.912, 403.051, 52880.902 24/09/28,17:44:02,17,08,1, 11.8,1,1, 9.460, 10623.916, 403.037, 52880.917 24/09/28,17:44:02,18,08,1, 11.8,1,1, 9.460, 10623.942, 403.032, 52880.892 24/09/28,17:44:02,19,08,1, 11.8,1,1, 9.460, 10623.906, 403.024, 52880.878 24/09/28,17:44:03,00,09,1, 11.9,1,1, 9.461, 10623.900, 403.024, 52880.878 24/09/28,17:44:03,01,09,1, 11.9,1,1, 9.461, 10623.932, 402.997, 52880.857 24/09/28,17:44:03,02,09,1, 11.9,1,1, 9.461, 10623.879, 402.990, 52880.868 24/09/28,17:44:03,03,09,1, 11.9,1,1, 9.461, 10623.914, 402.971, 52880.811 24/09/28,17:44:03,04,09,1, 11.9,1,1, 9.461, 10623.908, 402.972, 52880.846 24/09/28,17:44:03,05,09,1, 11.9,1,1, 9.461, 10623.922, 402.953, 52880.842 24/09/28,17:44:03,06,09,1, 11.9,1,1, 9.461, 10623.899, 402.947, 52880.836 24/09/28,17:44:03,07,09,1, 11.9,1,1, 9.461, 10623.901, 402.947, 52880.809 24/09/28,17:44:03,08,09,1, 11.9,1,1, 9.461, 10623.905, 402.935, 52880.826 24/09/28,17:44:03,09,09,1, 11.9,1,1, 9.461, 10623.872, 402.911, 52880.805 24/09/28,17:44:03,10,09,1, 11.9,1,1, 9.461, 10623.898, 402.918, 52880.811 24/09/28,17:44:03,11,09,1, 11.9,1,1, 9.461, 10623.866, 402.910, 52880.817 24/09/28,17:44:03,12,09,1, 11.9,1,1, 9.461, 10623.886, 402.896, 52880.816 24/09/28,17:44:03,13,09,1, 11.9,1,1, 9.461, 10623.893, 402.902, 52880.776 24/09/28,17:44:03,14,09,1, 11.9,1,1, 9.461, 10623.863, 402.877, 52880.773 24/09/28,17:44:03,15,09,1, 11.9,1,1, 9.461, 10623.878, 402.869, 52880.779 24/09/28,17:44:03,16,09,1, 11.9,1,1, 9.461, 10623.882, 402.881, 52880.767 24/09/28,17:44:03,17,09,1, 11.9,1,1, 9.461, 10623.863, 402.856, 52880.754 24/09/28,17:44:03,18,09,1, 11.9,1,1, 9.461, 10623.851, 402.863, 52880.775 24/09/28,17:44:03,19,09,1, 11.9,1,1, 9.461, 10623.863, 402.825, 52880.742 24/09/28,17:44:04,00,08,1, 11.9,1,1, 9.463, 10623.858, 402.825, 52880.742 24/09/28,17:44:04,01,08,1, 11.9,1,1, 9.463, 10623.860, 402.824, 52880.795 24/09/28,17:44:04,02,08,1, 11.9,1,1, 9.463, 10623.861, 402.822, 52880.768 24/09/28,17:44:04,03,08,1, 11.9,1,1, 9.463, 10623.868, 402.807, 52880.727 24/09/28,17:44:04,04,08,1, 11.9,1,1, 9.463, 10623.854, 402.806, 52880.731 24/09/28,17:44:04,05,08,1, 11.9,1,1, 9.463, 10623.844, 402.807, 52880.777 24/09/28,17:44:04,06,08,1, 11.9,1,1, 9.463, 10623.863, 402.803, 52880.748 24/09/28,17:44:04,07,08,1, 11.9,1,1, 9.463, 10623.855, 402.788, 52880.804 24/09/28,17:44:04,08,08,1, 11.9,1,1, 9.463, 10623.849, 402.764, 52880.762 24/09/28,17:44:04,09,08,1, 11.9,1,1, 9.463, 10623.842, 402.768, 52880.766 24/09/28,17:44:04,10,08,1, 11.9,1,1, 9.463, 10623.838, 402.739, 52880.709 24/09/28,17:44:04,11,08,1, 11.9,1,1, 9.463, 10623.818, 402.777, 52880.705 24/09/28,17:44:04,12,08,1, 11.9,1,1, 9.463, 10623.818, 402.722, 52880.699 24/09/28,17:44:04,13,08,1, 11.9,1,1, 9.463, 10623.831, 402.724, 52880.699 24/09/28,17:44:04,14,08,1, 11.9,1,1, 9.463, 10623.828, 402.722, 52880.732 24/09/28,17:44:04,15,08,1, 11.9,1,1, 9.463, 10623.819, 402.714, 52880.674 24/09/28,17:44:04,16,08,1, 11.9,1,1, 9.463, 10623.815, 402.696, 52880.655 24/09/28,17:44:04,17,08,1, 11.9,1,1, 9.463, 10623.803, 402.699, 52880.667 24/09/28,17:44:04,18,08,1, 11.9,1,1, 9.463, 10623.796, 402.699, 52880.734 24/09/28,17:44:04,19,08,1, 11.9,1,1, 9.463, 10623.763, 402.688, 52880.712 24/09/28,17:44:05,00,09,1, 12.0,1,1, 9.462, 10623.758, 402.688, 52880.712 24/09/28,17:44:05,01,09,1, 12.0,1,1, 9.462, 10623.810, 402.697, 52880.698 24/09/28,17:44:05,02,09,1, 12.0,1,1, 9.462, 10623.787, 402.684, 52880.692 24/09/28,17:44:05,03,09,1, 12.0,1,1, 9.462, 10623.779, 402.658, 52880.662 24/09/28,17:44:05,04,09,1, 12.0,1,1, 9.462, 10623.771, 402.669, 52880.634 24/09/28,17:44:05,05,09,1, 12.0,1,1, 9.462, 10623.786, 402.652, 52880.657 24/09/28,17:44:05,06,09,1, 12.0,1,1, 9.462, 10623.767, 402.616, 52880.616 24/09/28,17:44:05,07,09,1, 12.0,1,1, 9.462, 10623.772, 402.633, 52880.652 24/09/28,17:44:05,08,09,1, 12.0,1,1, 9.462, 10623.762, 402.639, 52880.644 24/09/28,17:44:05,09,09,1, 12.0,1,1, 9.462, 10623.763, 402.628, 52880.623 24/09/28,17:44:05,10,09,1, 12.0,1,1, 9.462, 10623.748, 402.620, 52880.661 24/09/28,17:44:05,11,09,1, 12.0,1,1, 9.462, 10623.746, 402.606, 52880.549 24/09/28,17:44:05,12,09,1, 12.0,1,1, 9.462, 10623.734, 402.600, 52880.585 24/09/28,17:44:05,13,09,1, 12.0,1,1, 9.462, 10623.704, 402.604, 52880.592 24/09/28,17:44:05,14,09,1, 12.0,1,1, 9.462, 10623.715, 402.571, 52880.546 24/09/28,17:44:05,15,09,1, 12.0,1,1, 9.462, 10623.705, 402.592, 52880.560 24/09/28,17:44:05,16,09,1, 12.0,1,1, 9.462, 10623.718, 402.594, 52880.548 24/09/28,17:44:05,17,09,1, 12.0,1,1, 9.462, 10623.720, 402.578, 52880.557 24/09/28,17:44:05,18,09,1, 12.0,1,1, 9.462, 10623.718, 402.568, 52880.614 24/09/28,17:44:05,19,09,1, 12.0,1,1, 9.462, 10623.713, 402.564, 52880.557 24/09/28,17:44:06,00,09,1, 11.9,1,1, 9.458, 10623.708, 402.564, 52880.557 24/09/28,17:44:06,01,09,1, 11.9,1,1, 9.458, 10623.692, 402.530, 52880.556 24/09/28,17:44:06,02,09,1, 11.9,1,1, 9.458, 10623.709, 402.528, 52880.611 24/09/28,17:44:06,03,09,1, 11.9,1,1, 9.458, 10623.666, 402.530, 52880.579 24/09/28,17:44:06,04,09,1, 11.9,1,1, 9.458, 10623.669, 402.524, 52880.584 24/09/28,17:44:06,05,09,1, 11.9,1,1, 9.458, 10623.675, 402.519, 52880.534 24/09/28,17:44:06,06,09,1, 11.9,1,1, 9.458, 10623.683, 402.527, 52880.544 24/09/28,17:44:06,07,09,1, 11.9,1,1, 9.458, 10623.622, 402.544, 52880.499 24/09/28,17:44:06,08,09,1, 11.9,1,1, 9.458, 10623.674, 402.495, 52880.459 24/09/28,17:44:06,09,09,1, 11.9,1,1, 9.458, 10623.628, 402.498, 52880.557 24/09/28,17:44:06,10,09,1, 11.9,1,1, 9.458, 10623.636, 402.484, 52880.538 24/09/28,17:44:06,11,09,1, 11.9,1,1, 9.458, 10623.632, 402.465, 52880.521 24/09/28,17:44:06,12,09,1, 11.9,1,1, 9.458, 10623.622, 402.476, 52880.482 24/09/28,17:44:06,13,09,1, 11.9,1,1, 9.458, 10623.638, 402.468, 52880.480 24/09/28,17:44:06,14,09,1, 11.9,1,1, 9.458, 10623.636, 402.487, 52880.520 24/09/28,17:44:06,15,09,1, 11.9,1,1, 9.458, 10623.608, 402.480, 52880.493 24/09/28,17:44:06,16,09,1, 11.9,1,1, 9.458, 10623.594, 402.458, 52880.495 24/09/28,17:44:06,17,09,1, 11.9,1,1, 9.458, 10623.587, 402.463, 52880.522 24/09/28,17:44:06,18,09,1, 11.9,1,1, 9.458, 10623.607, 402.469, 52880.494 24/09/28,17:44:06,19,09,1, 11.9,1,1, 9.458, 10623.610, 402.442, 52880.547 24/09/28,17:44:07,00,09,1, 11.9,1,1, 9.462, 10623.608, 402.442, 52880.547 24/09/28,17:44:07,01,09,1, 11.9,1,1, 9.462, 10623.575, 402.442, 52880.521 24/09/28,17:44:07,02,09,1, 11.9,1,1, 9.462, 10623.570, 402.418, 52880.527 24/09/28,17:44:07,03,09,1, 11.9,1,1, 9.462, 10623.560, 402.422, 52880.487 24/09/28,17:44:07,04,09,1, 11.9,1,1, 9.462, 10623.572, 402.427, 52880.505 24/09/28,17:44:07,05,09,1, 11.9,1,1, 9.462, 10623.544, 402.433, 52880.489 24/09/28,17:44:07,06,09,1, 11.9,1,1, 9.462, 10623.560, 402.420, 52880.488 24/09/28,17:44:07,07,09,1, 11.9,1,1, 9.462, 10623.549, 402.407, 52880.484 24/09/28,17:44:07,08,09,1, 11.9,1,1, 9.462, 10623.528, 402.404, 52880.422 24/09/28,17:44:07,09,09,1, 11.9,1,1, 9.462, 10623.526, 402.396, 52880.435 24/09/28,17:44:07,10,09,1, 11.9,1,1, 9.462, 10623.511, 402.389, 52880.417 24/09/28,17:44:07,11,09,1, 11.9,1,1, 9.462, 10623.511, 402.404, 52880.425 24/09/28,17:44:07,12,09,1, 11.9,1,1, 9.462, 10623.519, 402.387, 52880.462 24/09/28,17:44:07,13,09,1, 11.9,1,1, 9.462, 10623.522, 402.373, 52880.445 24/09/28,17:44:07,14,09,1, 11.9,1,1, 9.462, 10623.507, 402.387, 52880.462 24/09/28,17:44:07,15,09,1, 11.9,1,1, 9.462, 10623.514, 402.365, 52880.407 24/09/28,17:44:07,16,09,1, 11.9,1,1, 9.462, 10623.491, 402.365, 52880.406 24/09/28,17:44:07,17,09,1, 11.9,1,1, 9.462, 10623.484, 402.348, 52880.427 24/09/28,17:44:07,18,09,1, 11.9,1,1, 9.462, 10623.469, 402.344, 52880.441 24/09/28,17:44:07,19,09,1, 11.9,1,1, 9.462, 10623.508, 402.324, 52880.432 24/09/28,17:44:08,00,10,1, 11.9,1,1, 9.465, 10623.507, 402.324, 52880.432 24/09/28,17:44:08,01,10,1, 11.9,1,1, 9.465, 10623.464, 402.309, 52880.402 24/09/28,17:44:08,02,10,1, 11.9,1,1, 9.465, 10623.447, 402.287, 52880.376 24/09/28,17:44:08,03,10,1, 11.9,1,1, 9.465, 10623.460, 402.325, 52880.409 24/09/28,17:44:08,04,10,1, 11.9,1,1, 9.465, 10623.477, 402.303, 52880.276 24/09/28,17:44:08,05,10,1, 11.9,1,1, 9.465, 10623.429, 402.293, 52880.367 24/09/28,17:44:08,06,10,1, 11.9,1,1, 9.465, 10623.403, 402.282, 52880.364 24/09/28,17:44:08,07,10,1, 11.9,1,1, 9.465, 10623.425, 402.296, 52880.364 24/09/28,17:44:08,08,10,1, 11.9,1,1, 9.465, 10623.433, 402.293, 52880.341 24/09/28,17:44:08,09,10,1, 11.9,1,1, 9.465, 10623.415, 402.285, 52880.379 24/09/28,17:44:08,10,10,1, 11.9,1,1, 9.465, 10623.430, 402.262, 52880.296 24/09/28,17:44:08,11,10,1, 11.9,1,1, 9.465, 10623.422, 402.269, 52880.305 24/09/28,17:44:08,12,10,1, 11.9,1,1, 9.465, 10623.415, 402.249, 52880.400 24/09/28,17:44:08,13,10,1, 11.9,1,1, 9.465, 10623.408, 402.240, 52880.422 24/09/28,17:44:08,14,10,1, 11.9,1,1, 9.465, 10623.401, 402.229, 52880.279 24/09/28,17:44:08,15,10,1, 11.9,1,1, 9.465, 10623.387, 402.267, 52880.344 24/09/28,17:44:08,16,10,1, 11.9,1,1, 9.465, 10623.406, 402.234, 52880.286 24/09/28,17:44:08,17,10,1, 11.9,1,1, 9.465, 10623.366, 402.227, 52880.299 24/09/28,17:44:08,18,10,1, 11.9,1,1, 9.465, 10623.400, 402.221, 52880.225 24/09/28,17:44:08,19,10,1, 11.9,1,1, 9.465, 10623.384, 402.203, 52880.314 24/09/28,17:44:09,00,10,1, 11.9,1,1, 9.457, 10623.382, 402.203, 52880.314 24/09/28,17:44:09,01,10,1, 11.9,1,1, 9.457, 10623.357, 402.206, 52880.252 24/09/28,17:44:09,02,10,1, 11.9,1,1, 9.457, 10623.350, 402.203, 52880.340 24/09/28,17:44:09,03,10,1, 11.9,1,1, 9.457, 10623.350, 402.176, 52880.240 24/09/28,17:44:09,04,10,1, 11.9,1,1, 9.457, 10623.344, 402.173, 52880.328 24/09/28,17:44:09,05,10,1, 11.9,1,1, 9.457, 10623.377, 402.163, 52880.316 24/09/28,17:44:09,06,10,1, 11.9,1,1, 9.457, 10623.356, 402.158, 52880.261 24/09/28,17:44:09,07,10,1, 11.9,1,1, 9.457, 10623.349, 402.168, 52880.245 24/09/28,17:44:09,08,10,1, 11.9,1,1, 9.457, 10623.345, 402.141, 52880.285 24/09/28,17:44:09,09,10,1, 11.9,1,1, 9.457, 10623.354, 402.154, 52880.248 24/09/28,17:44:09,10,10,1, 11.9,1,1, 9.457, 10623.350, 402.140, 52880.234 24/09/28,17:44:09,11,10,1, 11.9,1,1, 9.457, 10623.357, 402.127, 52880.244 24/09/28,17:44:09,12,10,1, 11.9,1,1, 9.457, 10623.363, 402.148, 52880.267 24/09/28,17:44:09,13,10,1, 11.9,1,1, 9.457, 10623.317, 402.134, 52880.297 24/09/28,17:44:09,14,10,1, 11.9,1,1, 9.457, 10623.315, 402.138, 52880.227 24/09/28,17:44:09,15,10,1, 11.9,1,1, 9.457, 10623.328, 402.140, 52880.251 24/09/28,17:44:09,16,10,1, 11.9,1,1, 9.457, 10623.331, 402.126, 52880.204 24/09/28,17:44:09,17,10,1, 11.9,1,1, 9.457, 10623.334, 402.117, 52880.250 24/09/28,17:44:09,18,10,1, 11.9,1,1, 9.457, 10623.315, 402.110, 52880.244 24/09/28,17:44:09,19,10,1, 11.9,1,1, 9.457, 10623.314, 402.097, 52880.217 24/09/28,17:44:10,00,10,1, 11.9,1,1, 9.459, 10623.307, 402.097, 52880.217 24/09/28,17:44:10,01,10,1, 11.9,1,1, 9.459, 10623.298, 402.114, 52880.255 24/09/28,17:44:10,02,10,1, 11.9,1,1, 9.459, 10623.311, 402.107, 52880.235 24/09/28,17:44:10,03,10,1, 11.9,1,1, 9.459, 10623.286, 402.076, 52880.224 24/09/28,17:44:10,04,10,1, 11.9,1,1, 9.459, 10623.272, 402.072, 52880.167 24/09/28,17:44:10,05,10,1, 11.9,1,1, 9.459, 10623.296, 402.069, 52880.231 24/09/28,17:44:10,06,10,1, 11.9,1,1, 9.459, 10623.296, 402.086, 52880.204 24/09/28,17:44:10,07,10,1, 11.9,1,1, 9.459, 10623.280, 402.070, 52880.182 24/09/28,17:44:10,08,10,1, 11.9,1,1, 9.459, 10623.275, 402.067, 52880.165 24/09/28,17:44:10,09,10,1, 11.9,1,1, 9.459, 10623.241, 402.075, 52880.324 24/09/28,17:44:10,10,10,1, 11.9,1,1, 9.459, 10623.242, 402.036, 52880.152 24/09/28,17:44:10,11,10,1, 11.9,1,1, 9.459, 10623.239, 402.051, 52880.282 24/09/28,17:44:10,12,10,1, 11.9,1,1, 9.459, 10623.260, 402.036, 52880.184 24/09/28,17:44:10,13,10,1, 11.9,1,1, 9.459, 10623.240, 402.049, 52880.190 24/09/28,17:44:10,14,10,1, 11.9,1,1, 9.459, 10623.247, 402.016, 52880.132 24/09/28,17:44:10,15,10,1, 11.9,1,1, 9.459, 10623.258, 402.013, 52880.137 24/09/28,17:44:10,16,10,1, 11.9,1,1, 9.459, 10623.228, 402.019, 52880.092 24/09/28,17:44:10,17,10,1, 11.9,1,1, 9.459, 10623.236, 402.018, 52880.127 24/09/28,17:44:10,18,10,1, 11.9,1,1, 9.459, 10623.229, 402.010, 52880.152 24/09/28,17:44:10,19,10,1, 11.9,1,1, 9.459, 10623.223, 402.010, 52880.130 24/09/28,17:44:11,00,10,1, 11.9,1,1, 9.459, 10623.215, 402.010, 52880.130 24/09/28,17:44:11,01,10,1, 11.9,1,1, 9.459, 10623.218, 401.989, 52880.168 24/09/28,17:44:11,02,10,1, 11.9,1,1, 9.459, 10623.208, 401.985, 52880.168 24/09/28,17:44:11,03,10,1, 11.9,1,1, 9.459, 10623.200, 401.985, 52880.158 24/09/28,17:44:11,04,10,1, 11.9,1,1, 9.459, 10623.225, 401.966, 52880.171 24/09/28,17:44:11,05,10,1, 11.9,1,1, 9.459, 10623.202, 402.003, 52880.140 24/09/28,17:44:11,06,10,1, 11.9,1,1, 9.459, 10623.197, 401.953, 52880.112 24/09/28,17:44:11,07,10,1, 11.9,1,1, 9.459, 10623.205, 401.954, 52880.150 24/09/28,17:44:11,08,10,1, 11.9,1,1, 9.459, 10623.174, 401.955, 52880.129 24/09/28,17:44:11,09,10,1, 11.9,1,1, 9.459, 10623.183, 401.959, 52880.144 24/09/28,17:44:11,10,10,1, 11.9,1,1, 9.459, 10623.197, 401.938, 52880.184 24/09/28,17:44:11,11,10,1, 11.9,1,1, 9.459, 10623.163, 401.941, 52880.111 24/09/28,17:44:11,12,10,1, 11.9,1,1, 9.459, 10623.180, 401.919, 52880.105 24/09/28,17:44:11,13,10,1, 11.9,1,1, 9.459, 10623.154, 401.917, 52880.122 24/09/28,17:44:11,14,10,1, 11.9,1,1, 9.459, 10623.158, 401.904, 52880.114 24/09/28,17:44:11,15,10,1, 11.9,1,1, 9.459, 10623.131, 401.923, 52880.098 24/09/28,17:44:11,16,10,1, 11.9,1,1, 9.459, 10623.150, 401.906, 52880.066 24/09/28,17:44:11,17,10,1, 11.9,1,1, 9.459, 10623.141, 401.892, 52880.118 24/09/28,17:44:11,18,10,1, 11.9,1,1, 9.459, 10623.110, 401.905, 52880.128 24/09/28,17:44:11,19,10,1, 11.9,1,1, 9.459, 10623.126, 401.891, 52880.038 24/09/28,17:44:12,00,10,1, 11.9,1,1, 9.458, 10623.124, 401.891, 52880.038 24/09/28,17:44:12,01,10,1, 11.9,1,1, 9.458, 10623.100, 401.880, 52880.077 24/09/28,17:44:12,02,10,1, 11.9,1,1, 9.458, 10623.137, 401.861, 52880.118 24/09/28,17:44:12,03,10,1, 11.9,1,1, 9.458, 10623.126, 401.849, 52880.095 24/09/28,17:44:12,04,10,1, 11.9,1,1, 9.458, 10623.101, 401.858, 52880.052 24/09/28,17:44:12,05,10,1, 11.9,1,1, 9.458, 10623.098, 401.841, 52880.087 24/09/28,17:44:12,06,10,1, 11.9,1,1, 9.458, 10623.100, 401.859, 52880.088 24/09/28,17:44:12,07,10,1, 11.9,1,1, 9.458, 10623.095, 401.844, 52880.017 24/09/28,17:44:12,08,10,1, 11.9,1,1, 9.458, 10623.082, 401.846, 52880.116 24/09/28,17:44:12,09,10,1, 11.9,1,1, 9.458, 10623.099, 401.827, 52880.038 24/09/28,17:44:12,10,10,1, 11.9,1,1, 9.458, 10623.077, 401.835, 52880.036 24/09/28,17:44:12,11,10,1, 11.9,1,1, 9.458, 10623.074, 401.845, 52880.061 24/09/28,17:44:12,12,10,1, 11.9,1,1, 9.458, 10623.068, 401.812, 52880.055 24/09/28,17:44:12,13,10,1, 11.9,1,1, 9.458, 10623.063, 401.841, 52880.042 24/09/28,17:44:12,14,10,1, 11.9,1,1, 9.458, 10623.092, 401.815, 52880.053 24/09/28,17:44:12,15,10,1, 11.9,1,1, 9.458, 10623.049, 401.821, 52880.031 24/09/28,17:44:12,16,10,1, 11.9,1,1, 9.458, 10623.066, 401.820, 52880.095 24/09/28,17:44:12,17,10,1, 11.9,1,1, 9.458, 10623.069, 401.785, 52879.995 24/09/28,17:44:12,18,10,1, 11.9,1,1, 9.458, 10623.042, 401.818, 52880.020 24/09/28,17:44:12,19,10,1, 11.9,1,1, 9.458, 10623.064, 401.800, 52880.032 24/09/28,17:44:13,00,11,1, 11.9,1,1, 9.461, 10623.057, 401.800, 52880.032 24/09/28,17:44:13,01,11,1, 11.9,1,1, 9.461, 10623.059, 401.780, 52880.087 24/09/28,17:44:13,02,11,1, 11.9,1,1, 9.461, 10623.029, 401.772, 52880.009 24/09/28,17:44:13,03,11,1, 11.9,1,1, 9.461, 10623.011, 401.766, 52880.028 24/09/28,17:44:13,04,11,1, 11.9,1,1, 9.461, 10623.020, 401.795, 52879.975 24/09/28,17:44:13,05,11,1, 11.9,1,1, 9.461, 10623.002, 401.771, 52879.953 24/09/28,17:44:13,06,11,1, 11.9,1,1, 9.461, 10623.034, 401.772, 52879.998 24/09/28,17:44:13,07,11,1, 11.9,1,1, 9.461, 10623.002, 401.750, 52879.990 24/09/28,17:44:13,08,11,1, 11.9,1,1, 9.461, 10622.999, 401.753, 52880.002 24/09/28,17:44:13,09,11,1, 11.9,1,1, 9.461, 10622.999, 401.741, 52880.010 24/09/28,17:44:13,10,11,1, 11.9,1,1, 9.461, 10623.001, 401.754, 52880.016 24/09/28,17:44:13,11,11,1, 11.9,1,1, 9.461, 10622.991, 401.751, 52879.989 24/09/28,17:44:13,12,11,1, 11.9,1,1, 9.461, 10622.968, 401.731, 52880.011 24/09/28,17:44:13,13,11,1, 11.9,1,1, 9.461, 10622.978, 401.727, 52879.998 24/09/28,17:44:13,14,11,1, 11.9,1,1, 9.461, 10622.966, 401.705, 52879.968 24/09/28,17:44:13,15,11,1, 11.9,1,1, 9.461, 10622.987, 401.730, 52879.950 24/09/28,17:44:13,16,11,1, 11.9,1,1, 9.461, 10622.964, 401.734, 52879.956 24/09/28,17:44:13,17,11,1, 11.9,1,1, 9.461, 10622.986, 401.699, 52879.967 24/09/28,17:44:13,18,11,1, 11.9,1,1, 9.461, 10622.970, 401.707, 52879.920 24/09/28,17:44:13,19,11,1, 11.9,1,1, 9.461, 10622.962, 401.698, 52879.930 24/09/28,17:44:14,00,10,1, 11.9,1,1, 9.455, 10622.957, 401.698, 52879.930 24/09/28,17:44:14,01,10,1, 11.9,1,1, 9.455, 10622.942, 401.689, 52879.944 24/09/28,17:44:14,02,10,1, 11.9,1,1, 9.455, 10622.947, 401.683, 52879.942 24/09/28,17:44:14,03,10,1, 11.9,1,1, 9.455, 10622.928, 401.685, 52880.029 24/09/28,17:44:14,04,10,1, 11.9,1,1, 9.455, 10622.955, 401.643, 52879.900 24/09/28,17:44:14,05,10,1, 11.9,1,1, 9.455, 10622.935, 401.664, 52879.887 24/09/28,17:44:14,06,10,1, 11.9,1,1, 9.455, 10622.921, 401.647, 52879.916 24/09/28,17:44:14,07,10,1, 11.9,1,1, 9.455, 10622.902, 401.630, 52879.914 24/09/28,17:44:14,08,10,1, 11.9,1,1, 9.455, 10622.927, 401.645, 52879.908 24/09/28,17:44:14,09,10,1, 11.9,1,1, 9.455, 10622.918, 401.655, 52879.911 24/09/28,17:44:14,10,10,1, 11.9,1,1, 9.455, 10622.899, 401.644, 52879.880 24/09/28,17:44:14,11,10,1, 11.9,1,1, 9.455, 10622.885, 401.618, 52879.889 24/09/28,17:44:14,12,10,1, 11.9,1,1, 9.455, 10622.884, 401.630, 52879.889 24/09/28,17:44:14,13,10,1, 11.9,1,1, 9.455, 10622.896, 401.631, 52879.891 24/09/28,17:44:14,14,10,1, 11.9,1,1, 9.455, 10622.888, 401.612, 52879.885 24/09/28,17:44:14,15,10,1, 11.9,1,1, 9.455, 10622.884, 401.614, 52879.912 24/09/28,17:44:14,16,10,1, 11.9,1,1, 9.455, 10622.887, 401.589, 52879.910 24/09/28,17:44:14,17,10,1, 11.9,1,1, 9.455, 10622.873, 401.608, 52879.918 24/09/28,17:44:14,18,10,1, 11.9,1,1, 9.455, 10622.859, 401.560, 52879.903 24/09/28,17:44:14,19,10,1, 11.9,1,1, 9.455, 10622.850, 401.558, 52879.923 24/09/28,17:44:15,00,10,1, 11.9,1,1, 9.455, 10622.848, 401.558, 52879.923 24/09/28,17:44:15,01,10,1, 11.9,1,1, 9.455, 10622.894, 401.563, 52879.798 24/09/28,17:44:15,02,10,1, 11.9,1,1, 9.455, 10622.856, 401.534, 52879.786 24/09/28,17:44:15,03,10,1, 11.9,1,1, 9.455, 10622.840, 401.533, 52879.902 24/09/28,17:44:15,04,10,1, 11.9,1,1, 9.455, 10622.837, 401.555, 52879.868 24/09/28,17:44:15,05,10,1, 11.9,1,1, 9.455, 10622.822, 401.510, 52879.865 24/09/28,17:44:15,06,10,1, 11.9,1,1, 9.455, 10622.830, 401.514, 52879.865 24/09/28,17:44:15,07,10,1, 11.9,1,1, 9.455, 10622.846, 401.503, 52879.815 24/09/28,17:44:15,08,10,1, 11.9,1,1, 9.455, 10622.843, 401.516, 52879.922 24/09/28,17:44:15,09,10,1, 11.9,1,1, 9.455, 10622.840, 401.487, 52879.815 24/09/28,17:44:15,10,10,1, 11.9,1,1, 9.455, 10622.845, 401.510, 52879.877 24/09/28,17:44:15,11,10,1, 11.9,1,1, 9.455, 10622.838, 401.453, 52879.865 24/09/28,17:44:15,12,10,1, 11.9,1,1, 9.455, 10622.837, 401.469, 52879.815 24/09/28,17:44:15,13,10,1, 11.9,1,1, 9.455, 10622.827, 401.464, 52879.823 24/09/28,17:44:15,14,10,1, 11.9,1,1, 9.455, 10622.812, 401.440, 52879.818 24/09/28,17:44:15,15,10,1, 11.9,1,1, 9.455, 10622.836, 401.428, 52879.854 24/09/28,17:44:15,16,10,1, 11.9,1,1, 9.455, 10622.805, 401.407, 52879.755 24/09/28,17:44:15,17,10,1, 11.9,1,1, 9.455, 10622.827, 401.414, 52879.786 24/09/28,17:44:15,18,10,1, 11.9,1,1, 9.455, 10622.827, 401.401, 52879.738 24/09/28,17:44:15,19,10,1, 11.9,1,1, 9.455, 10622.807, 401.404, 52879.822 24/09/28,17:44:16,00,10,1, 12.0,1,1, 9.457, 10622.807, 401.404, 52879.822 24/09/28,17:44:16,01,10,1, 12.0,1,1, 9.457, 10622.794, 401.366, 52879.778 24/09/28,17:44:16,02,10,1, 12.0,1,1, 9.457, 10622.801, 401.376, 52879.797 24/09/28,17:44:16,03,10,1, 12.0,1,1, 9.457, 10622.812, 401.370, 52879.787 24/09/28,17:44:16,04,10,1, 12.0,1,1, 9.457, 10622.809, 401.356, 52879.753 24/09/28,17:44:16,05,10,1, 12.0,1,1, 9.457, 10622.817, 401.345, 52879.777 24/09/28,17:44:16,06,10,1, 12.0,1,1, 9.457, 10622.812, 401.337, 52879.734 24/09/28,17:44:16,07,10,1, 12.0,1,1, 9.457, 10622.813, 401.318, 52879.749 24/09/28,17:44:16,08,10,1, 12.0,1,1, 9.457, 10622.815, 401.288, 52879.762 24/09/28,17:44:16,09,10,1, 12.0,1,1, 9.457, 10622.812, 401.303, 52879.706 24/09/28,17:44:16,10,10,1, 12.0,1,1, 9.457, 10622.778, 401.258, 52879.754 24/09/28,17:44:16,11,10,1, 12.0,1,1, 9.457, 10622.808, 401.273, 52879.749 24/09/28,17:44:16,12,10,1, 12.0,1,1, 9.457, 10622.768, 401.248, 52879.492 24/09/28,17:44:16,13,10,1, 12.0,1,1, 9.457, 10622.770, 401.265, 52879.755 24/09/28,17:44:16,14,10,1, 12.0,1,1, 9.457, 10622.805, 401.246, 52879.766 24/09/28,17:44:16,15,10,1, 12.0,1,1, 9.457, 10622.789, 401.255, 52879.767 24/09/28,17:44:16,16,10,1, 12.0,1,1, 9.457, 10622.768, 401.230, 52879.722 24/09/28,17:44:16,17,10,1, 12.0,1,1, 9.457, 10622.779, 401.215, 52879.705 24/09/28,17:44:16,18,10,1, 12.0,1,1, 9.457, 10622.797, 401.197, 52879.705 24/09/28,17:44:16,19,10,1, 12.0,1,1, 9.457, 10622.765, 401.164, 52879.678 24/09/28,17:44:17,00,10,1, 11.9,1,1, 9.455, 10622.765, 401.164, 52879.678 24/09/28,17:44:17,01,10,1, 11.9,1,1, 9.455, 10622.763, 401.136, 52879.647 24/09/28,17:44:17,02,10,1, 11.9,1,1, 9.455, 10622.761, 401.163, 52879.614 24/09/28,17:44:17,03,10,1, 11.9,1,1, 9.455, 10622.761, 401.131, 52879.659 24/09/28,17:44:17,04,10,1, 11.9,1,1, 9.455, 10622.759, 401.112, 52879.710 24/09/28,17:44:17,05,10,1, 11.9,1,1, 9.455, 10622.747, 401.108, 52879.600 24/09/28,17:44:17,06,10,1, 11.9,1,1, 9.455, 10622.768, 401.111, 52879.679 24/09/28,17:44:17,07,10,1, 11.9,1,1, 9.455, 10622.759, 401.085, 52879.593 24/09/28,17:44:17,08,10,1, 11.9,1,1, 9.455, 10622.749, 401.059, 52879.647 24/09/28,17:44:17,09,10,1, 11.9,1,1, 9.455, 10622.754, 401.039, 52879.639 24/09/28,17:44:17,10,10,1, 11.9,1,1, 9.455, 10622.750, 401.028, 52879.628 24/09/28,17:44:17,11,10,1, 11.9,1,1, 9.455, 10622.753, 401.036, 52879.628 24/09/28,17:44:17,12,10,1, 11.9,1,1, 9.455, 10622.745, 401.007, 52879.616 24/09/28,17:44:17,13,10,1, 11.9,1,1, 9.455, 10622.741, 401.002, 52879.614 24/09/28,17:44:17,14,10,1, 11.9,1,1, 9.455, 10622.771, 401.001, 52879.638 24/09/28,17:44:17,15,10,1, 11.9,1,1, 9.455, 10622.764, 400.983, 52879.595 24/09/28,17:44:17,16,10,1, 11.9,1,1, 9.455, 10622.724, 401.007, 52879.598 24/09/28,17:44:17,17,10,1, 11.9,1,1, 9.455, 10622.749, 400.975, 52879.569 24/09/28,17:44:17,18,10,1, 11.9,1,1, 9.455, 10622.738, 400.926, 52879.587 24/09/28,17:44:17,19,10,1, 11.9,1,1, 9.455, 10622.715, 400.937, 52879.593 24/09/28,17:44:18,00,10,1, 11.9,1,1, 9.454, 10622.706, 400.937, 52879.593 24/09/28,17:44:18,01,10,1, 11.9,1,1, 9.454, 10622.702, 400.916, 52879.596 24/09/28,17:44:18,02,10,1, 11.9,1,1, 9.454, 10622.725, 400.899, 52879.535 24/09/28,17:44:18,03,10,1, 11.9,1,1, 9.454, 10622.726, 400.918, 52879.567 24/09/28,17:44:18,04,10,1, 11.9,1,1, 9.454, 10622.696, 400.884, 52879.544 24/09/28,17:44:18,05,10,1, 11.9,1,1, 9.454, 10622.717, 400.862, 52879.552 24/09/28,17:44:18,06,10,1, 11.9,1,1, 9.454, 10622.722, 400.843, 52879.500 24/09/28,17:44:18,07,10,1, 11.9,1,1, 9.454, 10622.693, 400.871, 52879.491 24/09/28,17:44:18,08,10,1, 11.9,1,1, 9.454, 10622.688, 400.846, 52879.496 24/09/28,17:44:18,09,10,1, 11.9,1,1, 9.454, 10622.697, 400.833, 52879.474 24/09/28,17:44:18,10,10,1, 11.9,1,1, 9.454, 10622.664, 400.835, 52879.468 24/09/28,17:44:18,11,10,1, 11.9,1,1, 9.454, 10622.686, 400.821, 52879.451 24/09/28,17:44:18,12,10,1, 11.9,1,1, 9.454, 10622.696, 400.819, 52879.437 24/09/28,17:44:18,13,10,1, 11.9,1,1, 9.454, 10622.676, 400.809, 52879.459 24/09/28,17:44:18,14,10,1, 11.9,1,1, 9.454, 10622.670, 400.795, 52879.437 24/09/28,17:44:18,15,10,1, 11.9,1,1, 9.454, 10622.681, 400.788, 52879.388 24/09/28,17:44:18,16,10,1, 11.9,1,1, 9.454, 10622.640, 400.790, 52879.469 24/09/28,17:44:18,17,10,1, 11.9,1,1, 9.454, 10622.650, 400.771, 52879.480 24/09/28,17:44:18,18,10,1, 11.9,1,1, 9.454, 10622.653, 400.767, 52879.441 24/09/28,17:44:18,19,10,1, 11.9,1,1, 9.454, 10622.649, 400.756, 52879.452 24/09/28,17:44:19,00,10,1, 11.9,1,1, 9.454, 10622.648, 400.756, 52879.452 24/09/28,17:44:19,01,10,1, 11.9,1,1, 9.454, 10622.637, 400.723, 52879.419 24/09/28,17:44:19,02,10,1, 11.9,1,1, 9.454, 10622.639, 400.695, 52879.380 24/09/28,17:44:19,03,10,1, 11.9,1,1, 9.454, 10622.628, 400.700, 52879.389 24/09/28,17:44:19,04,10,1, 11.9,1,1, 9.454, 10622.634, 400.718, 52879.371 24/09/28,17:44:19,05,10,1, 11.9,1,1, 9.454, 10622.641, 400.687, 52879.476 24/09/28,17:44:19,06,10,1, 11.9,1,1, 9.454, 10622.645, 400.689, 52879.414 24/09/28,17:44:19,07,10,1, 11.9,1,1, 9.454, 10622.617, 400.668, 52879.398 24/09/28,17:44:19,08,10,1, 11.9,1,1, 9.454, 10622.611, 400.665, 52879.353 24/09/28,17:44:19,09,10,1, 11.9,1,1, 9.454, 10622.614, 400.660, 52879.384 24/09/28,17:44:19,10,10,1, 11.9,1,1, 9.454, 10622.614, 400.654, 52879.424 24/09/28,17:44:19,11,10,1, 11.9,1,1, 9.454, 10622.612, 400.651, 52879.426 24/09/28,17:44:19,12,10,1, 11.9,1,1, 9.454, 10622.610, 400.656, 52879.419 24/09/28,17:44:19,13,10,1, 11.9,1,1, 9.454, 10622.604, 400.653, 52879.392 24/09/28,17:44:19,14,10,1, 11.9,1,1, 9.454, 10622.621, 400.643, 52879.431 24/09/28,17:44:19,15,10,1, 11.9,1,1, 9.454, 10622.601, 400.630, 52879.324 24/09/28,17:44:19,16,10,1, 11.9,1,1, 9.454, 10622.555, 400.605, 52879.395 24/09/28,17:44:19,17,10,1, 11.9,1,1, 9.454, 10622.601, 400.615, 52879.405 24/09/28,17:44:19,18,10,1, 11.9,1,1, 9.454, 10622.582, 400.614, 52879.431 24/09/28,17:44:19,19,10,1, 11.9,1,1, 9.454, 10622.571, 400.609, 52879.384 24/09/28,17:44:20,00,09,1, 11.9,1,1, 9.455, 10622.565, 400.609, 52879.384 24/09/28,17:44:20,01,09,1, 11.9,1,1, 9.455, 10622.556, 400.575, 52879.378 24/09/28,17:44:20,02,09,1, 11.9,1,1, 9.455, 10622.539, 400.603, 52879.392 24/09/28,17:44:20,03,09,1, 11.9,1,1, 9.455, 10622.549, 400.580, 52879.304 24/09/28,17:44:20,04,09,1, 11.9,1,1, 9.455, 10622.543, 400.574, 52879.400 24/09/28,17:44:20,05,09,1, 11.9,1,1, 9.455, 10622.529, 400.575, 52879.388 24/09/28,17:44:20,06,09,1, 11.9,1,1, 9.455, 10622.552, 400.566, 52879.305 24/09/28,17:44:20,07,09,1, 11.9,1,1, 9.455, 10622.547, 400.554, 52879.339 24/09/28,17:44:20,08,09,1, 11.9,1,1, 9.455, 10622.524, 400.563, 52879.339 24/09/28,17:44:20,09,09,1, 11.9,1,1, 9.455, 10622.519, 400.536, 52879.344 24/09/28,17:44:20,10,09,1, 11.9,1,1, 9.455, 10622.537, 400.534, 52879.348 24/09/28,17:44:20,11,09,1, 11.9,1,1, 9.455, 10622.519, 400.511, 52879.306 24/09/28,17:44:20,12,09,1, 11.9,1,1, 9.455, 10622.526, 400.527, 52879.301 24/09/28,17:44:20,13,09,1, 11.9,1,1, 9.455, 10622.513, 400.513, 52879.341 24/09/28,17:44:20,14,09,1, 11.9,1,1, 9.455, 10622.485, 400.489, 52879.278 24/09/28,17:44:20,15,09,1, 11.9,1,1, 9.455, 10622.485, 400.498, 52879.302 24/09/28,17:44:20,16,09,1, 11.9,1,1, 9.455, 10622.490, 400.519, 52879.292 24/09/28,17:44:20,17,09,1, 11.9,1,1, 9.455, 10622.448, 400.507, 52879.383 24/09/28,17:44:20,18,09,1, 11.9,1,1, 9.455, 10622.480, 400.483, 52879.280 24/09/28,17:44:20,19,09,1, 11.9,1,1, 9.455, 10622.452, 400.505, 52879.297 24/09/28,17:44:21,00,10,1, 11.9,1,1, 9.454, 10622.448, 400.505, 52879.297 24/09/28,17:44:21,01,10,1, 11.9,1,1, 9.454, 10622.454, 400.491, 52879.302 24/09/28,17:44:21,02,10,1, 11.9,1,1, 9.454, 10622.422, 400.500, 52879.293 24/09/28,17:44:21,03,10,1, 11.9,1,1, 9.454, 10622.414, 400.488, 52879.272 24/09/28,17:44:21,04,10,1, 11.9,1,1, 9.454, 10622.425, 400.475, 52879.317 24/09/28,17:44:21,05,10,1, 11.9,1,1, 9.454, 10622.444, 400.455, 52879.322 24/09/28,17:44:21,06,10,1, 11.9,1,1, 9.454, 10622.433, 400.469, 52879.313 24/09/28,17:44:21,07,10,1, 11.9,1,1, 9.454, 10622.412, 400.467, 52879.249 24/09/28,17:44:21,08,10,1, 11.9,1,1, 9.454, 10622.404, 400.451, 52879.244 24/09/28,17:44:21,09,10,1, 11.9,1,1, 9.454, 10622.413, 400.426, 52879.240 24/09/28,17:44:21,10,10,1, 11.9,1,1, 9.454, 10622.394, 400.457, 52879.284 24/09/28,17:44:21,11,10,1, 11.9,1,1, 9.454, 10622.404, 400.448, 52879.330 24/09/28,17:44:21,12,10,1, 11.9,1,1, 9.454, 10622.378, 400.441, 52879.306 24/09/28,17:44:21,13,10,1, 11.9,1,1, 9.454, 10622.403, 400.418, 52879.224 24/09/28,17:44:21,14,10,1, 11.9,1,1, 9.454, 10622.384, 400.416, 52879.319 24/09/28,17:44:21,15,10,1, 11.9,1,1, 9.454, 10622.380, 400.405, 52879.214 24/09/28,17:44:21,16,10,1, 11.9,1,1, 9.454, 10622.356, 400.421, 52879.303 24/09/28,17:44:21,17,10,1, 11.9,1,1, 9.454, 10622.347, 400.421, 52879.206 24/09/28,17:44:21,18,10,1, 11.9,1,1, 9.454, 10622.344, 400.403, 52879.296 24/09/28,17:44:21,19,10,1, 11.9,1,1, 9.454, 10622.353, 400.398, 52879.271 24/09/28,17:44:22,00,10,1, 11.8,1,1, 9.451, 10622.348, 400.398, 52879.271 24/09/28,17:44:22,01,10,1, 11.8,1,1, 9.451, 10622.380, 400.402, 52879.256 24/09/28,17:44:22,02,10,1, 11.8,1,1, 9.451, 10622.364, 400.378, 52879.204 24/09/28,17:44:22,03,10,1, 11.8,1,1, 9.451, 10622.326, 400.369, 52879.322 24/09/28,17:44:22,04,10,1, 11.8,1,1, 9.451, 10622.330, 400.386, 52879.233 24/09/28,17:44:22,05,10,1, 11.8,1,1, 9.451, 10622.307, 400.391, 52879.218 24/09/28,17:44:22,06,10,1, 11.8,1,1, 9.451, 10622.328, 400.372, 52879.220 24/09/28,17:44:22,07,10,1, 11.8,1,1, 9.451, 10622.285, 400.382, 52879.232 24/09/28,17:44:22,08,10,1, 11.8,1,1, 9.451, 10622.309, 400.388, 52879.187 24/09/28,17:44:22,09,10,1, 11.8,1,1, 9.451, 10622.299, 400.374, 52879.273 24/09/28,17:44:22,10,10,1, 11.8,1,1, 9.451, 10622.311, 400.395, 52879.272 24/09/28,17:44:22,11,10,1, 11.8,1,1, 9.451, 10622.283, 400.380, 52879.287 24/09/28,17:44:22,12,10,1, 11.8,1,1, 9.451, 10622.298, 400.371, 52879.276 24/09/28,17:44:22,13,10,1, 11.8,1,1, 9.451, 10622.271, 400.353, 52879.207 24/09/28,17:44:22,14,10,1, 11.8,1,1, 9.451, 10622.284, 400.361, 52879.189 24/09/28,17:44:22,15,10,1, 11.8,1,1, 9.451, 10622.287, 400.356, 52879.178 24/09/28,17:44:22,16,10,1, 11.8,1,1, 9.451, 10622.276, 400.362, 52879.273 24/09/28,17:44:22,17,10,1, 11.8,1,1, 9.451, 10622.274, 400.344, 52879.164 24/09/28,17:44:22,18,10,1, 11.8,1,1, 9.451, 10622.269, 400.335, 52879.200 24/09/28,17:44:22,19,10,1, 11.8,1,1, 9.451, 10622.259, 400.330, 52879.174 24/09/28,17:44:23,00,10,1, 11.8,1,1, 9.452, 10622.256, 400.330, 52879.174 24/09/28,17:44:23,01,10,1, 11.8,1,1, 9.452, 10622.265, 400.328, 52879.163 24/09/28,17:44:23,02,10,1, 11.8,1,1, 9.452, 10622.268, 400.337, 52879.260 24/09/28,17:44:23,03,10,1, 11.8,1,1, 9.452, 10622.240, 400.319, 52879.229 24/09/28,17:44:23,04,10,1, 11.8,1,1, 9.452, 10622.251, 400.309, 52879.183 24/09/28,17:44:23,05,10,1, 11.8,1,1, 9.452, 10622.245, 400.323, 52879.239 24/09/28,17:44:23,06,10,1, 11.8,1,1, 9.452, 10622.231, 400.337, 52879.258 24/09/28,17:44:23,07,10,1, 11.8,1,1, 9.452, 10622.238, 400.322, 52879.241 24/09/28,17:44:23,08,10,1, 11.8,1,1, 9.452, 10622.245, 400.322, 52879.200 24/09/28,17:44:23,09,10,1, 11.8,1,1, 9.452, 10622.234, 400.302, 52879.173 24/09/28,17:44:23,10,10,1, 11.8,1,1, 9.452, 10622.249, 400.323, 52879.200 24/09/28,17:44:23,11,10,1, 11.8,1,1, 9.452, 10622.230, 400.330, 52879.188 24/09/28,17:44:23,12,10,1, 11.8,1,1, 9.452, 10622.224, 400.331, 52879.150 24/09/28,17:44:23,13,10,1, 11.8,1,1, 9.452, 10622.235, 400.311, 52879.234 24/09/28,17:44:23,14,10,1, 11.8,1,1, 9.452, 10622.208, 400.321, 52879.171 24/09/28,17:44:23,15,10,1, 11.8,1,1, 9.452, 10622.217, 400.326, 52879.316 24/09/28,17:44:23,16,10,1, 11.8,1,1, 9.452, 10622.204, 400.299, 52879.136 24/09/28,17:44:23,17,10,1, 11.8,1,1, 9.452, 10622.210, 400.334, 52879.222 24/09/28,17:44:23,18,10,1, 11.8,1,1, 9.452, 10622.188, 400.304, 52879.131 24/09/28,17:44:23,19,10,1, 11.8,1,1, 9.452, 10622.186, 400.334, 52879.243 24/09/28,17:44:24,00,10,1, 11.8,1,1, 9.450, 10622.181, 400.334, 52879.243 24/09/28,17:44:24,01,10,1, 11.8,1,1, 9.450, 10622.184, 400.298, 52879.228 24/09/28,17:44:24,02,10,1, 11.8,1,1, 9.450, 10622.201, 400.276, 52878.996 24/09/28,17:44:24,03,10,1, 11.8,1,1, 9.450, 10622.170, 400.303, 52879.168 24/09/28,17:44:24,04,10,1, 11.8,1,1, 9.450, 10622.186, 400.297, 52879.239 24/09/28,17:44:24,05,10,1, 11.8,1,1, 9.450, 10622.175, 400.299, 52879.215 24/09/28,17:44:24,06,10,1, 11.8,1,1, 9.450, 10622.165, 400.303, 52879.147 24/09/28,17:44:24,07,10,1, 11.8,1,1, 9.450, 10622.197, 400.281, 52879.171 24/09/28,17:44:24,08,10,1, 11.8,1,1, 9.450, 10622.170, 400.272, 52879.167 24/09/28,17:44:24,09,10,1, 11.8,1,1, 9.450, 10622.177, 400.279, 52879.164 24/09/28,17:44:24,10,10,1, 11.8,1,1, 9.450, 10622.161, 400.285, 52879.193 24/09/28,17:44:24,11,10,1, 11.8,1,1, 9.450, 10622.155, 400.277, 52879.203 24/09/28,17:44:24,12,10,1, 11.8,1,1, 9.450, 10622.158, 400.280, 52879.167 24/09/28,17:44:24,13,10,1, 11.8,1,1, 9.450, 10622.148, 400.276, 52879.155 24/09/28,17:44:24,14,10,1, 11.8,1,1, 9.450, 10622.135, 400.294, 52879.185 24/09/28,17:44:24,15,10,1, 11.8,1,1, 9.450, 10622.137, 400.273, 52879.138 24/09/28,17:44:24,16,10,1, 11.8,1,1, 9.450, 10622.121, 400.248, 52879.209 24/09/28,17:44:24,17,10,1, 11.8,1,1, 9.450, 10622.115, 400.236, 52879.121 24/09/28,17:44:24,18,10,1, 11.8,1,1, 9.450, 10622.109, 400.269, 52879.136 24/09/28,17:44:24,19,10,1, 11.8,1,1, 9.450, 10622.106, 400.257, 52879.114 24/09/28,17:44:25,00,10,1, 12.0,1,1, 9.452, 10622.097, 400.257, 52879.114 24/09/28,17:44:25,01,10,1, 12.0,1,1, 9.452, 10622.109, 400.257, 52879.162 24/09/28,17:44:25,02,10,1, 12.0,1,1, 9.452, 10622.093, 400.257, 52879.152 24/09/28,17:44:25,03,10,1, 12.0,1,1, 9.452, 10622.112, 400.239, 52879.155 24/09/28,17:44:25,04,10,1, 12.0,1,1, 9.452, 10622.111, 400.240, 52879.168 24/09/28,17:44:25,05,10,1, 12.0,1,1, 9.452, 10622.093, 400.232, 52879.158 24/09/28,17:44:25,06,10,1, 12.0,1,1, 9.452, 10622.079, 400.239, 52879.166 24/09/28,17:44:25,07,10,1, 12.0,1,1, 9.452, 10622.089, 400.211, 52879.158 24/09/28,17:44:25,08,10,1, 12.0,1,1, 9.452, 10622.062, 400.214, 52879.165 24/09/28,17:44:25,09,10,1, 12.0,1,1, 9.452, 10622.057, 400.191, 52879.093 24/09/28,17:44:25,10,10,1, 12.0,1,1, 9.452, 10622.062, 400.205, 52879.204 24/09/28,17:44:25,11,10,1, 12.0,1,1, 9.452, 10622.050, 400.211, 52879.191 24/09/28,17:44:25,12,10,1, 12.0,1,1, 9.452, 10622.046, 400.215, 52879.065 24/09/28,17:44:25,13,10,1, 12.0,1,1, 9.452, 10622.050, 400.204, 52879.100 24/09/28,17:44:25,14,10,1, 12.0,1,1, 9.452, 10622.017, 400.202, 52879.091 24/09/28,17:44:25,15,10,1, 12.0,1,1, 9.452, 10622.017, 400.215, 52879.099 24/09/28,17:44:25,16,10,1, 12.0,1,1, 9.452, 10622.003, 400.210, 52879.070 24/09/28,17:44:25,17,10,1, 12.0,1,1, 9.452, 10622.001, 400.209, 52879.129 24/09/28,17:44:25,18,10,1, 12.0,1,1, 9.452, 10622.009, 400.225, 52879.140 24/09/28,17:44:25,19,10,1, 12.0,1,1, 9.452, 10622.005, 400.180, 52879.078 24/09/28,17:44:26,00,10,1, 11.9,1,1, 9.451, 10621.997, 400.180, 52879.078 24/09/28,17:44:26,01,10,1, 11.9,1,1, 9.451, 10621.997, 400.204, 52879.075 24/09/28,17:44:26,02,10,1, 11.9,1,1, 9.451, 10621.995, 400.203, 52879.065 24/09/28,17:44:26,03,10,1, 11.9,1,1, 9.451, 10621.970, 400.200, 52879.100 24/09/28,17:44:26,04,10,1, 11.9,1,1, 9.451, 10621.967, 400.206, 52879.103 24/09/28,17:44:26,05,10,1, 11.9,1,1, 9.451, 10621.966, 400.180, 52879.093 24/09/28,17:44:26,06,10,1, 11.9,1,1, 9.451, 10621.964, 400.207, 52879.115 24/09/28,17:44:26,07,10,1, 11.9,1,1, 9.451, 10621.943, 400.183, 52879.090 24/09/28,17:44:26,08,10,1, 11.9,1,1, 9.451, 10621.972, 400.183, 52879.103 24/09/28,17:44:26,09,10,1, 11.9,1,1, 9.451, 10621.960, 400.187, 52879.085 24/09/28,17:44:26,10,10,1, 11.9,1,1, 9.451, 10621.947, 400.184, 52879.035 24/09/28,17:44:26,11,10,1, 11.9,1,1, 9.451, 10621.938, 400.185, 52879.078 24/09/28,17:44:26,12,10,1, 11.9,1,1, 9.451, 10621.915, 400.180, 52879.037 24/09/28,17:44:26,13,10,1, 11.9,1,1, 9.451, 10621.944, 400.174, 52879.054 24/09/28,17:44:26,14,10,1, 11.9,1,1, 9.451, 10621.911, 400.205, 52879.081 24/09/28,17:44:26,15,10,1, 11.9,1,1, 9.451, 10621.921, 400.198, 52879.089 24/09/28,17:44:26,16,10,1, 11.9,1,1, 9.451, 10621.914, 400.162, 52879.056 24/09/28,17:44:26,17,10,1, 11.9,1,1, 9.451, 10621.921, 400.172, 52879.079 24/09/28,17:44:26,18,10,1, 11.9,1,1, 9.451, 10621.884, 400.160, 52879.120 24/09/28,17:44:26,19,10,1, 11.9,1,1, 9.451, 10621.898, 400.184, 52879.063 24/09/28,17:44:27,00,11,1, 11.9,1,1, 9.452, 10621.897, 400.184, 52879.063 24/09/28,17:44:27,01,11,1, 11.9,1,1, 9.452, 10621.895, 400.188, 52879.058 24/09/28,17:44:27,02,11,1, 11.9,1,1, 9.452, 10621.874, 400.160, 52879.094 24/09/28,17:44:27,03,11,1, 11.9,1,1, 9.452, 10621.861, 400.187, 52879.092 24/09/28,17:44:27,04,11,1, 11.9,1,1, 9.452, 10621.846, 400.182, 52879.064 24/09/28,17:44:27,05,11,1, 11.9,1,1, 9.452, 10621.836, 400.182, 52879.038 24/09/28,17:44:27,06,11,1, 11.9,1,1, 9.452, 10621.830, 400.190, 52879.039 24/09/28,17:44:27,07,11,1, 11.9,1,1, 9.452, 10621.843, 400.202, 52879.122 24/09/28,17:44:27,08,11,1, 11.9,1,1, 9.452, 10621.819, 400.186, 52879.073 24/09/28,17:44:27,09,11,1, 11.9,1,1, 9.452, 10621.815, 400.172, 52879.036 24/09/28,17:44:27,10,11,1, 11.9,1,1, 9.452, 10621.822, 400.135, 52879.034 24/09/28,17:44:27,11,11,1, 11.9,1,1, 9.452, 10621.806, 400.147, 52879.047 24/09/28,17:44:27,12,11,1, 11.9,1,1, 9.452, 10621.796, 400.161, 52879.059 24/09/28,17:44:27,13,11,1, 11.9,1,1, 9.452, 10621.796, 400.146, 52879.015 24/09/28,17:44:27,14,11,1, 11.9,1,1, 9.452, 10621.801, 400.150, 52879.035 24/09/28,17:44:27,15,11,1, 11.9,1,1, 9.452, 10621.767, 400.136, 52879.089 24/09/28,17:44:27,16,11,1, 11.9,1,1, 9.452, 10621.771, 400.147, 52879.014 24/09/28,17:44:27,17,11,1, 11.9,1,1, 9.452, 10621.753, 400.123, 52879.029 24/09/28,17:44:27,18,11,1, 11.9,1,1, 9.452, 10621.750, 400.130, 52879.006 24/09/28,17:44:27,19,11,1, 11.9,1,1, 9.452, 10621.773, 400.142, 52879.065 24/09/28,17:44:28,00,10,1, 11.9,1,1, 9.448, 10621.772, 400.142, 52879.065 24/09/28,17:44:28,01,10,1, 11.9,1,1, 9.448, 10621.729, 400.114, 52879.019 24/09/28,17:44:28,02,10,1, 11.9,1,1, 9.448, 10621.729, 400.121, 52878.970 24/09/28,17:44:28,03,10,1, 11.9,1,1, 9.448, 10621.723, 400.114, 52878.981 24/09/28,17:44:28,04,10,1, 11.9,1,1, 9.448, 10621.703, 400.119, 52879.083 24/09/28,17:44:28,05,10,1, 11.9,1,1, 9.448, 10621.693, 400.117, 52879.028 24/09/28,17:44:28,06,10,1, 11.9,1,1, 9.448, 10621.680, 400.109, 52879.032 24/09/28,17:44:28,07,10,1, 11.9,1,1, 9.448, 10621.683, 400.111, 52879.029 24/09/28,17:44:28,08,10,1, 11.9,1,1, 9.448, 10621.692, 400.124, 52879.046 24/09/28,17:44:28,09,10,1, 11.9,1,1, 9.448, 10621.700, 400.108, 52878.988 24/09/28,17:44:28,10,10,1, 11.9,1,1, 9.448, 10621.663, 400.099, 52879.030 24/09/28,17:44:28,11,10,1, 11.9,1,1, 9.448, 10621.687, 400.098, 52879.062 24/09/28,17:44:28,12,10,1, 11.9,1,1, 9.448, 10621.686, 400.117, 52879.067 24/09/28,17:44:28,13,10,1, 11.9,1,1, 9.448, 10621.685, 400.099, 52879.031 24/09/28,17:44:28,14,10,1, 11.9,1,1, 9.448, 10621.672, 400.094, 52879.028 24/09/28,17:44:28,15,10,1, 11.9,1,1, 9.448, 10621.655, 400.087, 52879.001 24/09/28,17:44:28,16,10,1, 11.9,1,1, 9.448, 10621.648, 400.087, 52878.992 24/09/28,17:44:28,17,10,1, 11.9,1,1, 9.448, 10621.636, 400.086, 52878.957 24/09/28,17:44:28,18,10,1, 11.9,1,1, 9.448, 10621.632, 400.066, 52878.966 24/09/28,17:44:28,19,10,1, 11.9,1,1, 9.448, 10621.599, 400.064, 52878.971 24/09/28,17:44:29,00,10,1, 11.9,1,1, 9.449, 10621.597, 400.064, 52878.971 24/09/28,17:44:29,01,10,1, 11.9,1,1, 9.449, 10621.624, 400.069, 52879.000 24/09/28,17:44:29,02,10,1, 11.9,1,1, 9.449, 10621.600, 400.080, 52879.016 24/09/28,17:44:29,03,10,1, 11.9,1,1, 9.449, 10621.610, 400.044, 52878.890 24/09/28,17:44:29,04,10,1, 11.9,1,1, 9.449, 10621.594, 400.057, 52879.003 24/09/28,17:44:29,05,10,1, 11.9,1,1, 9.449, 10621.588, 400.079, 52878.989 24/09/28,17:44:29,06,10,1, 11.9,1,1, 9.449, 10621.564, 400.067, 52878.951 24/09/28,17:44:29,07,10,1, 11.9,1,1, 9.449, 10621.580, 400.058, 52878.995 24/09/28,17:44:29,08,10,1, 11.9,1,1, 9.449, 10621.570, 400.049, 52878.923 24/09/28,17:44:29,09,10,1, 11.9,1,1, 9.449, 10621.573, 400.032, 52878.914 24/09/28,17:44:29,10,10,1, 11.9,1,1, 9.449, 10621.555, 400.031, 52878.946 24/09/28,17:44:29,11,10,1, 11.9,1,1, 9.449, 10621.550, 400.029, 52878.970 24/09/28,17:44:29,12,10,1, 11.9,1,1, 9.449, 10621.565, 400.022, 52878.934 24/09/28,17:44:29,13,10,1, 11.9,1,1, 9.449, 10621.545, 400.020, 52878.893 24/09/28,17:44:29,14,10,1, 11.9,1,1, 9.449, 10621.545, 400.025, 52879.007 24/09/28,17:44:29,15,10,1, 11.9,1,1, 9.449, 10621.562, 400.006, 52878.899 24/09/28,17:44:29,16,10,1, 11.9,1,1, 9.449, 10621.526, 400.005, 52878.951 24/09/28,17:44:29,17,10,1, 11.9,1,1, 9.449, 10621.524, 399.993, 52878.928 24/09/28,17:44:29,18,10,1, 11.9,1,1, 9.449, 10621.518, 399.991, 52878.919 24/09/28,17:44:29,19,10,1, 11.9,1,1, 9.449, 10621.525, 399.980, 52878.901 24/09/28,17:44:30,00,10,1, 11.9,1,1, 9.449, 10621.521, 399.980, 52878.901 24/09/28,17:44:30,01,10,1, 11.9,1,1, 9.449, 10621.494, 400.000, 52878.900 24/09/28,17:44:30,02,10,1, 11.9,1,1, 9.449, 10621.516, 399.993, 52878.898 24/09/28,17:44:30,03,10,1, 11.9,1,1, 9.449, 10621.496, 399.974, 52878.856 24/09/28,17:44:30,04,10,1, 11.9,1,1, 9.449, 10621.499, 399.968, 52878.879 24/09/28,17:44:30,05,10,1, 11.9,1,1, 9.449, 10621.482, 399.995, 52878.866 24/09/28,17:44:30,06,10,1, 11.9,1,1, 9.449, 10621.482, 399.953, 52878.923 24/09/28,17:44:30,07,10,1, 11.9,1,1, 9.449, 10621.484, 399.940, 52878.884 24/09/28,17:44:30,08,10,1, 11.9,1,1, 9.449, 10621.480, 399.952, 52878.945 24/09/28,17:44:30,09,10,1, 11.9,1,1, 9.449, 10621.465, 399.947, 52878.923 24/09/28,17:44:30,10,10,1, 11.9,1,1, 9.449, 10621.454, 399.932, 52878.843 24/09/28,17:44:30,11,10,1, 11.9,1,1, 9.449, 10621.465, 399.960, 52878.895 24/09/28,17:44:30,12,10,1, 11.9,1,1, 9.449, 10621.451, 399.940, 52878.867 24/09/28,17:44:30,13,10,1, 11.9,1,1, 9.449, 10621.452, 399.929, 52878.902 24/09/28,17:44:30,14,10,1, 11.9,1,1, 9.449, 10621.433, 399.926, 52878.902 24/09/28,17:44:30,15,10,1, 11.9,1,1, 9.449, 10621.447, 399.931, 52878.836 24/09/28,17:44:30,16,10,1, 11.9,1,1, 9.449, 10621.448, 399.910, 52878.830 24/09/28,17:44:30,17,10,1, 11.9,1,1, 9.449, 10621.442, 399.914, 52878.856 24/09/28,17:44:30,18,10,1, 11.9,1,1, 9.449, 10621.432, 399.900, 52878.861 24/09/28,17:44:30,19,10,1, 11.9,1,1, 9.449, 10621.430, 399.889, 52878.804 24/09/28,17:44:31,00,10,1, 11.9,1,1, 9.447, 10621.430, 399.889, 52878.804 24/09/28,17:44:31,01,10,1, 11.9,1,1, 9.447, 10621.421, 399.884, 52878.879 24/09/28,17:44:31,02,10,1, 11.9,1,1, 9.447, 10621.411, 399.879, 52878.865 24/09/28,17:44:31,03,10,1, 11.9,1,1, 9.447, 10621.406, 399.872, 52878.819 24/09/28,17:44:31,04,10,1, 11.9,1,1, 9.447, 10621.405, 399.866, 52878.839 24/09/28,17:44:31,05,10,1, 11.9,1,1, 9.447, 10621.424, 399.877, 52878.883 24/09/28,17:44:31,06,10,1, 11.9,1,1, 9.447, 10621.407, 399.858, 52878.863 24/09/28,17:44:31,07,10,1, 11.9,1,1, 9.447, 10621.384, 399.872, 52878.809 24/09/28,17:44:31,08,10,1, 11.9,1,1, 9.447, 10621.407, 399.855, 52878.831 24/09/28,17:44:31,09,10,1, 11.9,1,1, 9.447, 10621.401, 399.846, 52878.846 24/09/28,17:44:31,10,10,1, 11.9,1,1, 9.447, 10621.397, 399.838, 52878.828 24/09/28,17:44:31,11,10,1, 11.9,1,1, 9.447, 10621.367, 399.837, 52878.843 24/09/28,17:44:31,12,10,1, 11.9,1,1, 9.447, 10621.401, 399.826, 52878.837 24/09/28,17:44:31,13,10,1, 11.9,1,1, 9.447, 10621.399, 399.827, 52878.863 24/09/28,17:44:31,14,10,1, 11.9,1,1, 9.447, 10621.376, 399.835, 52878.817 24/09/28,17:44:31,15,10,1, 11.9,1,1, 9.447, 10621.369, 399.820, 52878.843 24/09/28,17:44:31,16,10,1, 11.9,1,1, 9.447, 10621.383, 399.813, 52878.807 24/09/28,17:44:31,17,10,1, 11.9,1,1, 9.447, 10621.345, 399.813, 52878.883 24/09/28,17:44:31,18,10,1, 11.9,1,1, 9.447, 10621.342, 399.798, 52878.878 24/09/28,17:44:31,19,10,1, 11.9,1,1, 9.447, 10621.357, 399.801, 52878.872 24/09/28,17:44:32,00,10,1, 11.9,1,1, 9.447, 10621.355, 399.801, 52878.872 24/09/28,17:44:32,01,10,1, 11.9,1,1, 9.447, 10621.372, 399.791, 52878.884 24/09/28,17:44:32,02,10,1, 11.9,1,1, 9.447, 10621.356, 399.808, 52878.885 24/09/28,17:44:32,03,10,1, 11.9,1,1, 9.447, 10621.344, 399.752, 52878.763 24/09/28,17:44:32,04,10,1, 11.9,1,1, 9.447, 10621.323, 399.793, 52878.866 24/09/28,17:44:32,05,10,1, 11.9,1,1, 9.447, 10621.352, 399.772, 52878.778 24/09/28,17:44:32,06,10,1, 11.9,1,1, 9.447, 10621.332, 399.736, 52878.809 24/09/28,17:44:32,07,10,1, 11.9,1,1, 9.447, 10621.339, 399.770, 52878.822 24/09/28,17:44:32,08,10,1, 11.9,1,1, 9.447, 10621.328, 399.757, 52878.841 24/09/28,17:44:32,09,10,1, 11.9,1,1, 9.447, 10621.333, 399.733, 52878.836 24/09/28,17:44:32,10,10,1, 11.9,1,1, 9.447, 10621.323, 399.745, 52878.861 24/09/28,17:44:32,11,10,1, 11.9,1,1, 9.447, 10621.318, 399.723, 52878.866 24/09/28,17:44:32,12,10,1, 11.9,1,1, 9.447, 10621.314, 399.728, 52878.853 24/09/28,17:44:32,13,10,1, 11.9,1,1, 9.447, 10621.301, 399.738, 52878.826 24/09/28,17:44:32,14,10,1, 11.9,1,1, 9.447, 10621.313, 399.708, 52878.773 24/09/28,17:44:32,15,10,1, 11.9,1,1, 9.447, 10621.309, 399.706, 52878.855 24/09/28,17:44:32,16,10,1, 11.9,1,1, 9.447, 10621.300, 399.700, 52878.847 24/09/28,17:44:32,17,10,1, 11.9,1,1, 9.447, 10621.308, 399.691, 52878.792 24/09/28,17:44:32,18,10,1, 11.9,1,1, 9.447, 10621.314, 399.680, 52878.742 24/09/28,17:44:32,19,10,1, 11.9,1,1, 9.447, 10621.269, 399.697, 52878.824 24/09/28,17:44:33,00,10,1, 11.9,1,1, 9.447, 10621.263, 399.697, 52878.824 24/09/28,17:44:33,01,10,1, 11.9,1,1, 9.447, 10621.291, 399.651, 52878.762 24/09/28,17:44:33,02,10,1, 11.9,1,1, 9.447, 10621.292, 399.659, 52878.737 24/09/28,17:44:33,03,10,1, 11.9,1,1, 9.447, 10621.285, 399.631, 52878.786 24/09/28,17:44:33,04,10,1, 11.9,1,1, 9.447, 10621.272, 399.636, 52878.765 24/09/28,17:44:33,05,10,1, 11.9,1,1, 9.447, 10621.269, 399.632, 52878.852 24/09/28,17:44:33,06,10,1, 11.9,1,1, 9.447, 10621.293, 399.625, 52878.755 24/09/28,17:44:33,07,10,1, 11.9,1,1, 9.447, 10621.273, 399.608, 52878.785 24/09/28,17:44:33,08,10,1, 11.9,1,1, 9.447, 10621.297, 399.599, 52878.765 24/09/28,17:44:33,09,10,1, 11.9,1,1, 9.447, 10621.286, 399.594, 52878.733 24/09/28,17:44:33,10,10,1, 11.9,1,1, 9.447, 10621.264, 399.595, 52878.780 24/09/28,17:44:33,11,10,1, 11.9,1,1, 9.447, 10621.277, 399.578, 52878.748 24/09/28,17:44:33,12,10,1, 11.9,1,1, 9.447, 10621.262, 399.583, 52878.751 24/09/28,17:44:33,13,10,1, 11.9,1,1, 9.447, 10621.265, 399.563, 52878.785 24/09/28,17:44:33,14,10,1, 11.9,1,1, 9.447, 10621.256, 399.581, 52878.719 24/09/28,17:44:33,15,10,1, 11.9,1,1, 9.447, 10621.254, 399.558, 52878.725 24/09/28,17:44:33,16,10,1, 11.9,1,1, 9.447, 10621.272, 399.569, 52878.769 24/09/28,17:44:33,17,10,1, 11.9,1,1, 9.447, 10621.280, 399.574, 52878.744 24/09/28,17:44:33,18,10,1, 11.9,1,1, 9.447, 10621.233, 399.534, 52878.743 24/09/28,17:44:33,19,10,1, 11.9,1,1, 9.447, 10621.256, 399.521, 52878.783 24/09/28,17:44:34,00,10,1, 12.0,1,1, 9.448, 10621.254, 399.521, 52878.783 24/09/28,17:44:34,01,10,1, 12.0,1,1, 9.448, 10621.260, 399.533, 52878.718 24/09/28,17:44:34,02,10,1, 12.0,1,1, 9.448, 10621.245, 399.523, 52878.720 24/09/28,17:44:34,03,10,1, 12.0,1,1, 9.448, 10621.249, 399.490, 52878.685 24/09/28,17:44:34,04,10,1, 12.0,1,1, 9.448, 10621.258, 399.496, 52878.701 24/09/28,17:44:34,05,10,1, 12.0,1,1, 9.448, 10621.257, 399.470, 52878.743 24/09/28,17:44:34,06,10,1, 12.0,1,1, 9.448, 10621.245, 399.481, 52878.737 24/09/28,17:44:34,07,10,1, 12.0,1,1, 9.448, 10621.241, 399.436, 52878.706 24/09/28,17:44:34,08,10,1, 12.0,1,1, 9.448, 10621.234, 399.449, 52878.682 24/09/28,17:44:34,09,10,1, 12.0,1,1, 9.448, 10621.236, 399.433, 52878.665 24/09/28,17:44:34,10,10,1, 12.0,1,1, 9.448, 10621.251, 399.430, 52878.714 24/09/28,17:44:34,11,10,1, 12.0,1,1, 9.448, 10621.245, 399.415, 52878.691 24/09/28,17:44:34,12,10,1, 12.0,1,1, 9.448, 10621.232, 399.419, 52878.680 24/09/28,17:44:34,13,10,1, 12.0,1,1, 9.448, 10621.197, 399.413, 52878.673 24/09/28,17:44:34,14,10,1, 12.0,1,1, 9.448, 10621.232, 399.423, 52878.659 24/09/28,17:44:34,15,10,1, 12.0,1,1, 9.448, 10621.229, 399.383, 52878.701 24/09/28,17:44:34,16,10,1, 12.0,1,1, 9.448, 10621.209, 399.394, 52878.749 24/09/28,17:44:34,17,10,1, 12.0,1,1, 9.448, 10621.225, 399.392, 52878.719 24/09/28,17:44:34,18,10,1, 12.0,1,1, 9.448, 10621.219, 399.373, 52878.656 24/09/28,17:44:34,19,10,1, 12.0,1,1, 9.448, 10621.202, 399.363, 52878.751 24/09/28,17:44:35,00,10,1, 11.8,1,1, 9.448, 10621.196, 399.363, 52878.751 24/09/28,17:44:35,01,10,1, 11.8,1,1, 9.448, 10621.198, 399.340, 52878.652 24/09/28,17:44:35,02,10,1, 11.8,1,1, 9.448, 10621.182, 399.303, 52878.631 24/09/28,17:44:35,03,10,1, 11.8,1,1, 9.448, 10621.178, 399.300, 52878.667 24/09/28,17:44:35,04,10,1, 11.8,1,1, 9.448, 10621.178, 399.324, 52878.678 24/09/28,17:44:35,05,10,1, 11.8,1,1, 9.448, 10621.176, 399.306, 52878.668 24/09/28,17:44:35,06,10,1, 11.8,1,1, 9.448, 10621.182, 399.309, 52878.653 24/09/28,17:44:35,07,10,1, 11.8,1,1, 9.448, 10621.180, 399.285, 52878.704 24/09/28,17:44:35,08,10,1, 11.8,1,1, 9.448, 10621.180, 399.280, 52878.696 24/09/28,17:44:35,09,10,1, 11.8,1,1, 9.448, 10621.191, 399.278, 52878.639 24/09/28,17:44:35,10,10,1, 11.8,1,1, 9.448, 10621.176, 399.283, 52878.713 24/09/28,17:44:35,11,10,1, 11.8,1,1, 9.448, 10621.174, 399.243, 52878.703 24/09/28,17:44:35,12,10,1, 11.8,1,1, 9.448, 10621.161, 399.243, 52878.611 24/09/28,17:44:35,13,10,1, 11.8,1,1, 9.448, 10621.149, 399.259, 52878.705 24/09/28,17:44:35,14,10,1, 11.8,1,1, 9.448, 10621.166, 399.238, 52878.720 24/09/28,17:44:35,15,10,1, 11.8,1,1, 9.448, 10621.165, 399.227, 52878.612 24/09/28,17:44:35,16,10,1, 11.8,1,1, 9.448, 10621.155, 399.236, 52878.640 24/09/28,17:44:35,17,10,1, 11.8,1,1, 9.448, 10621.178, 399.187, 52878.594 24/09/28,17:44:35,18,10,1, 11.8,1,1, 9.448, 10621.173, 399.213, 52878.688 24/09/28,17:44:35,19,10,1, 11.8,1,1, 9.448, 10621.160, 399.211, 52878.698 24/09/28,17:44:36,00,09,1, 11.9,1,1, 9.445, 10621.154, 399.211, 52878.698 24/09/28,17:44:36,01,09,1, 11.9,1,1, 9.445, 10621.172, 399.198, 52878.647 24/09/28,17:44:36,02,09,1, 11.9,1,1, 9.445, 10621.159, 399.199, 52878.686 24/09/28,17:44:36,03,09,1, 11.9,1,1, 9.445, 10621.153, 399.166, 52878.625 24/09/28,17:44:36,04,09,1, 11.9,1,1, 9.445, 10621.148, 399.191, 52878.676 24/09/28,17:44:36,05,09,1, 11.9,1,1, 9.445, 10621.107, 399.160, 52878.615 24/09/28,17:44:36,06,09,1, 11.9,1,1, 9.445, 10621.127, 399.178, 52878.617 24/09/28,17:44:36,07,09,1, 11.9,1,1, 9.445, 10621.137, 399.156, 52878.636 24/09/28,17:44:36,08,09,1, 11.9,1,1, 9.445, 10621.145, 399.148, 52878.620 24/09/28,17:44:36,09,09,1, 11.9,1,1, 9.445, 10621.125, 399.151, 52878.644 24/09/28,17:44:36,10,09,1, 11.9,1,1, 9.445, 10621.111, 399.131, 52878.651 24/09/28,17:44:36,11,09,1, 11.9,1,1, 9.445, 10621.121, 399.131, 52878.657 24/09/28,17:44:36,12,09,1, 11.9,1,1, 9.445, 10621.136, 399.115, 52878.598 24/09/28,17:44:36,13,09,1, 11.9,1,1, 9.445, 10621.114, 399.093, 52878.569 24/09/28,17:44:36,14,09,1, 11.9,1,1, 9.445, 10621.135, 399.105, 52878.545 24/09/28,17:44:36,15,09,1, 11.9,1,1, 9.445, 10621.100, 399.087, 52878.563 24/09/28,17:44:36,16,09,1, 11.9,1,1, 9.445, 10621.097, 399.089, 52878.573 24/09/28,17:44:36,17,09,1, 11.9,1,1, 9.445, 10621.107, 399.096, 52878.563 24/09/28,17:44:36,18,09,1, 11.9,1,1, 9.445, 10621.095, 399.080, 52878.598 24/09/28,17:44:36,19,09,1, 11.9,1,1, 9.445, 10621.069, 399.070, 52878.620 24/09/28,17:44:37,00,10,1, 11.9,1,1, 9.445, 10621.063, 399.070, 52878.620 24/09/28,17:44:37,01,10,1, 11.9,1,1, 9.445, 10621.077, 399.055, 52878.611 24/09/28,17:44:37,02,10,1, 11.9,1,1, 9.445, 10621.073, 399.041, 52878.587 24/09/28,17:44:37,03,10,1, 11.9,1,1, 9.445, 10621.053, 399.038, 52878.624 24/09/28,17:44:37,04,10,1, 11.9,1,1, 9.445, 10621.072, 399.056, 52878.544 24/09/28,17:44:37,05,10,1, 11.9,1,1, 9.445, 10621.024, 399.026, 52878.598 24/09/28,17:44:37,06,10,1, 11.9,1,1, 9.445, 10621.053, 399.018, 52878.636 24/09/28,17:44:37,07,10,1, 11.9,1,1, 9.445, 10621.076, 399.018, 52878.556 24/09/28,17:44:37,08,10,1, 11.9,1,1, 9.445, 10621.086, 398.982, 52878.317 24/09/28,17:44:37,09,10,1, 11.9,1,1, 9.445, 10621.057, 398.984, 52878.481 24/09/28,17:44:37,10,10,1, 11.9,1,1, 9.445, 10621.041, 398.973, 52878.557 24/09/28,17:44:37,11,10,1, 11.9,1,1, 9.445, 10621.037, 398.966, 52878.552 24/09/28,17:44:37,12,10,1, 11.9,1,1, 9.445, 10621.055, 398.968, 52878.576 24/09/28,17:44:37,13,10,1, 11.9,1,1, 9.445, 10621.017, 398.960, 52878.573 24/09/28,17:44:37,14,10,1, 11.9,1,1, 9.445, 10621.027, 398.945, 52878.546 24/09/28,17:44:37,15,10,1, 11.9,1,1, 9.445, 10621.020, 398.923, 52878.529 24/09/28,17:44:37,16,10,1, 11.9,1,1, 9.445, 10621.033, 398.927, 52878.532 24/09/28,17:44:37,17,10,1, 11.9,1,1, 9.445, 10621.016, 398.918, 52878.582 24/09/28,17:44:37,18,10,1, 11.9,1,1, 9.445, 10621.026, 398.899, 52878.498 24/09/28,17:44:37,19,10,1, 11.9,1,1, 9.445, 10621.022, 398.929, 52878.567 24/09/28,17:44:38,00,10,1, 11.9,1,1, 9.442, 10621.021, 398.929, 52878.567 24/09/28,17:44:38,01,10,1, 11.9,1,1, 9.442, 10621.011, 398.924, 52878.546 24/09/28,17:44:38,02,10,1, 11.9,1,1, 9.442, 10621.016, 398.875, 52878.550 24/09/28,17:44:38,03,10,1, 11.9,1,1, 9.442, 10620.987, 398.890, 52878.494 24/09/28,17:44:38,04,10,1, 11.9,1,1, 9.442, 10620.983, 398.872, 52878.559 24/09/28,17:44:38,05,10,1, 11.9,1,1, 9.442, 10621.011, 398.872, 52878.518 24/09/28,17:44:38,06,10,1, 11.9,1,1, 9.442, 10620.988, 398.859, 52878.551 24/09/28,17:44:38,07,10,1, 11.9,1,1, 9.442, 10620.990, 398.844, 52878.502 24/09/28,17:44:38,08,10,1, 11.9,1,1, 9.442, 10621.000, 398.838, 52878.479 24/09/28,17:44:38,09,10,1, 11.9,1,1, 9.442, 10620.972, 398.816, 52878.547 24/09/28,17:44:38,10,10,1, 11.9,1,1, 9.442, 10620.979, 398.817, 52878.535 24/09/28,17:44:38,11,10,1, 11.9,1,1, 9.442, 10620.962, 398.812, 52878.545 24/09/28,17:44:38,12,10,1, 11.9,1,1, 9.442, 10620.982, 398.784, 52878.482 24/09/28,17:44:38,13,10,1, 11.9,1,1, 9.442, 10620.941, 398.780, 52878.518 24/09/28,17:44:38,14,10,1, 11.9,1,1, 9.442, 10620.956, 398.759, 52878.456 24/09/28,17:44:38,15,10,1, 11.9,1,1, 9.442, 10620.965, 398.750, 52878.574 24/09/28,17:44:38,16,10,1, 11.9,1,1, 9.442, 10620.945, 398.763, 52878.568 24/09/28,17:44:38,17,10,1, 11.9,1,1, 9.442, 10620.954, 398.741, 52878.487 24/09/28,17:44:38,18,10,1, 11.9,1,1, 9.442, 10620.938, 398.740, 52878.555 24/09/28,17:44:38,19,10,1, 11.9,1,1, 9.442, 10620.939, 398.729, 52878.429 24/09/28,17:44:39,00,10,1, 11.9,1,1, 9.446, 10620.937, 398.729, 52878.429 24/09/28,17:44:39,01,10,1, 11.9,1,1, 9.446, 10620.932, 398.700, 52878.455 24/09/28,17:44:39,02,10,1, 11.9,1,1, 9.446, 10620.921, 398.686, 52878.470 24/09/28,17:44:39,03,10,1, 11.9,1,1, 9.446, 10620.916, 398.691, 52878.429 24/09/28,17:44:39,04,10,1, 11.9,1,1, 9.446, 10620.937, 398.660, 52878.437 24/09/28,17:44:39,05,10,1, 11.9,1,1, 9.446, 10620.938, 398.666, 52878.434 24/09/28,17:44:39,06,10,1, 11.9,1,1, 9.446, 10620.941, 398.644, 52878.419 24/09/28,17:44:39,07,10,1, 11.9,1,1, 9.446, 10620.913, 398.653, 52878.494 24/09/28,17:44:39,08,10,1, 11.9,1,1, 9.446, 10620.929, 398.628, 52878.468 24/09/28,17:44:39,09,10,1, 11.9,1,1, 9.446, 10620.886, 398.615, 52878.479 24/09/28,17:44:39,10,10,1, 11.9,1,1, 9.446, 10620.912, 398.611, 52878.495 24/09/28,17:44:39,11,10,1, 11.9,1,1, 9.446, 10620.903, 398.626, 52878.464 24/09/28,17:44:39,12,10,1, 11.9,1,1, 9.446, 10620.904, 398.613, 52878.500 24/09/28,17:44:39,13,10,1, 11.9,1,1, 9.446, 10620.906, 398.595, 52878.463 24/09/28,17:44:39,14,10,1, 11.9,1,1, 9.446, 10620.904, 398.593, 52878.457 24/09/28,17:44:39,15,10,1, 11.9,1,1, 9.446, 10620.891, 398.575, 52878.464 24/09/28,17:44:39,16,10,1, 11.9,1,1, 9.446, 10620.888, 398.554, 52878.467 24/09/28,17:44:39,17,10,1, 11.9,1,1, 9.446, 10620.884, 398.559, 52878.437 24/09/28,17:44:39,18,10,1, 11.9,1,1, 9.446, 10620.871, 398.576, 52878.439 24/09/28,17:44:39,19,10,1, 11.9,1,1, 9.446, 10620.878, 398.543, 52878.421 24/09/28,17:44:40,00,10,1, 11.9,1,1, 9.441, 10620.871, 398.543, 52878.421 24/09/28,17:44:40,01,10,1, 11.9,1,1, 9.441, 10620.902, 398.492, 52878.421 24/09/28,17:44:40,02,10,1, 11.9,1,1, 9.441, 10620.860, 398.505, 52878.514 24/09/28,17:44:40,03,10,1, 11.9,1,1, 9.441, 10620.887, 398.489, 52878.455 24/09/28,17:44:40,04,10,1, 11.9,1,1, 9.441, 10620.863, 398.484, 52878.384 24/09/28,17:44:40,05,10,1, 11.9,1,1, 9.441, 10620.855, 398.490, 52878.372 24/09/28,17:44:40,06,10,1, 11.9,1,1, 9.441, 10620.847, 398.453, 52878.367 24/09/28,17:44:40,07,10,1, 11.9,1,1, 9.441, 10620.829, 398.466, 52878.444 24/09/28,17:44:40,08,10,1, 11.9,1,1, 9.441, 10620.846, 398.460, 52878.437 24/09/28,17:44:40,09,10,1, 11.9,1,1, 9.441, 10620.838, 398.459, 52878.397 24/09/28,17:44:40,10,10,1, 11.9,1,1, 9.441, 10620.817, 398.430, 52878.365 24/09/28,17:44:40,11,10,1, 11.9,1,1, 9.441, 10620.849, 398.432, 52878.382 24/09/28,17:44:40,12,10,1, 11.9,1,1, 9.441, 10620.810, 398.407, 52878.335 24/09/28,17:44:40,13,10,1, 11.9,1,1, 9.441, 10620.797, 398.427, 52878.403 24/09/28,17:44:40,14,10,1, 11.9,1,1, 9.441, 10620.823, 398.395, 52878.396 24/09/28,17:44:40,15,10,1, 11.9,1,1, 9.441, 10620.808, 398.398, 52878.392 24/09/28,17:44:40,16,10,1, 11.9,1,1, 9.441, 10620.829, 398.376, 52878.390 24/09/28,17:44:40,17,10,1, 11.9,1,1, 9.441, 10620.820, 398.359, 52878.361 24/09/28,17:44:40,18,10,1, 11.9,1,1, 9.441, 10620.784, 398.366, 52878.410 24/09/28,17:44:40,19,10,1, 11.9,1,1, 9.441, 10620.802, 398.368, 52878.405 24/09/28,17:44:41,00,10,1, 11.9,1,1, 9.441, 10620.795, 398.368, 52878.405 24/09/28,17:44:41,01,10,1, 11.9,1,1, 9.441, 10620.767, 398.331, 52878.324 24/09/28,17:44:41,02,10,1, 11.9,1,1, 9.441, 10620.766, 398.332, 52878.324 24/09/28,17:44:41,03,10,1, 11.9,1,1, 9.441, 10620.796, 398.303, 52878.336 24/09/28,17:44:41,04,10,1, 11.9,1,1, 9.441, 10620.766, 398.309, 52878.310 24/09/28,17:44:41,05,10,1, 11.9,1,1, 9.441, 10620.754, 398.291, 52878.338 24/09/28,17:44:41,06,10,1, 11.9,1,1, 9.441, 10620.770, 398.303, 52878.363 24/09/28,17:44:41,07,10,1, 11.9,1,1, 9.441, 10620.767, 398.276, 52878.321 24/09/28,17:44:41,08,10,1, 11.9,1,1, 9.441, 10620.759, 398.257, 52878.379 24/09/28,17:44:41,09,10,1, 11.9,1,1, 9.441, 10620.740, 398.252, 52878.367 24/09/28,17:44:41,10,10,1, 11.9,1,1, 9.441, 10620.720, 398.272, 52878.319 24/09/28,17:44:41,11,10,1, 11.9,1,1, 9.441, 10620.735, 398.236, 52878.329 24/09/28,17:44:41,12,10,1, 11.9,1,1, 9.441, 10620.698, 398.239, 52878.279 24/09/28,17:44:41,13,10,1, 11.9,1,1, 9.441, 10620.719, 398.240, 52878.314 24/09/28,17:44:41,14,10,1, 11.9,1,1, 9.441, 10620.733, 398.202, 52878.373 24/09/28,17:44:41,15,10,1, 11.9,1,1, 9.441, 10620.698, 398.207, 52878.314 24/09/28,17:44:41,16,10,1, 11.9,1,1, 9.441, 10620.724, 398.210, 52878.337 24/09/28,17:44:41,17,10,1, 11.9,1,1, 9.441, 10620.690, 398.219, 52878.300 24/09/28,17:44:41,18,10,1, 11.9,1,1, 9.441, 10620.690, 398.207, 52878.349 24/09/28,17:44:41,19,10,1, 11.9,1,1, 9.441, 10620.675, 398.189, 52878.259 24/09/28,17:44:42,00,10,1, 11.9,1,1, 9.442, 10620.670, 398.189, 52878.259 24/09/28,17:44:42,01,10,1, 11.9,1,1, 9.442, 10620.685, 398.187, 52878.360 24/09/28,17:44:42,02,10,1, 11.9,1,1, 9.442, 10620.681, 398.183, 52878.325 24/09/28,17:44:42,03,10,1, 11.9,1,1, 9.442, 10620.653, 398.159, 52878.341 24/09/28,17:44:42,04,10,1, 11.9,1,1, 9.442, 10620.672, 398.159, 52878.336 24/09/28,17:44:42,05,10,1, 11.9,1,1, 9.442, 10620.646, 398.167, 52878.339 24/09/28,17:44:42,06,10,1, 11.9,1,1, 9.442, 10620.632, 398.171, 52878.313 24/09/28,17:44:42,07,10,1, 11.9,1,1, 9.442, 10620.622, 398.139, 52878.351 24/09/28,17:44:42,08,10,1, 11.9,1,1, 9.442, 10620.672, 398.128, 52878.178 24/09/28,17:44:42,09,10,1, 11.9,1,1, 9.442, 10620.639, 398.126, 52878.319 24/09/28,17:44:42,10,10,1, 11.9,1,1, 9.442, 10620.642, 398.118, 52878.360 24/09/28,17:44:42,11,10,1, 11.9,1,1, 9.442, 10620.661, 398.102, 52878.279 24/09/28,17:44:42,12,10,1, 11.9,1,1, 9.442, 10620.630, 398.111, 52878.348 24/09/28,17:44:42,13,10,1, 11.9,1,1, 9.442, 10620.630, 398.096, 52878.357 24/09/28,17:44:42,14,10,1, 11.9,1,1, 9.442, 10620.606, 398.077, 52878.332 24/09/28,17:44:42,15,10,1, 11.9,1,1, 9.442, 10620.600, 398.074, 52878.292 24/09/28,17:44:42,16,10,1, 11.9,1,1, 9.442, 10620.624, 398.074, 52878.329 24/09/28,17:44:42,17,10,1, 11.9,1,1, 9.442, 10620.614, 398.029, 52878.195 24/09/28,17:44:42,18,10,1, 11.9,1,1, 9.442, 10620.569, 398.057, 52878.276 24/09/28,17:44:42,19,10,1, 11.9,1,1, 9.442, 10620.610, 398.038, 52878.242 24/09/28,17:44:43,00,10,1, 12.0,1,1, 9.444, 10620.604, 398.038, 52878.242 24/09/28,17:44:43,01,10,1, 12.0,1,1, 9.444, 10620.599, 398.053, 52878.299 24/09/28,17:44:43,02,10,1, 12.0,1,1, 9.444, 10620.574, 398.064, 52878.271 24/09/28,17:44:43,03,10,1, 12.0,1,1, 9.444, 10620.599, 398.035, 52878.277 24/09/28,17:44:43,04,10,1, 12.0,1,1, 9.444, 10620.585, 398.037, 52878.278 24/09/28,17:44:43,05,10,1, 12.0,1,1, 9.444, 10620.583, 398.022, 52878.318 24/09/28,17:44:43,06,10,1, 12.0,1,1, 9.444, 10620.576, 398.014, 52878.267 24/09/28,17:44:43,07,10,1, 12.0,1,1, 9.444, 10620.560, 398.018, 52878.248 24/09/28,17:44:43,08,10,1, 12.0,1,1, 9.444, 10620.583, 398.008, 52878.311 24/09/28,17:44:43,09,10,1, 12.0,1,1, 9.444, 10620.572, 398.002, 52878.248 24/09/28,17:44:43,10,10,1, 12.0,1,1, 9.444, 10620.558, 397.963, 52878.296 24/09/28,17:44:43,11,10,1, 12.0,1,1, 9.444, 10620.584, 397.954, 52878.249 24/09/28,17:44:43,12,10,1, 12.0,1,1, 9.444, 10620.535, 397.961, 52878.253 24/09/28,17:44:43,13,10,1, 12.0,1,1, 9.444, 10620.569, 397.973, 52878.250 24/09/28,17:44:43,14,10,1, 12.0,1,1, 9.444, 10620.559, 397.974, 52878.309 24/09/28,17:44:43,15,10,1, 12.0,1,1, 9.444, 10620.545, 397.968, 52878.275 24/09/28,17:44:43,16,10,1, 12.0,1,1, 9.444, 10620.547, 397.947, 52878.319 24/09/28,17:44:43,17,10,1, 12.0,1,1, 9.444, 10620.522, 397.960, 52878.299 24/09/28,17:44:43,18,10,1, 12.0,1,1, 9.444, 10620.542, 397.933, 52878.315 24/09/28,17:44:43,19,10,1, 12.0,1,1, 9.444, 10620.535, 397.937, 52878.292 24/09/28,17:44:44,00,10,1, 11.9,1,1, 9.443, 10620.528, 397.937, 52878.292 24/09/28,17:44:44,01,10,1, 11.9,1,1, 9.443, 10620.496, 397.917, 52878.305 24/09/28,17:44:44,02,10,1, 11.9,1,1, 9.443, 10620.513, 397.927, 52878.260 24/09/28,17:44:44,03,10,1, 11.9,1,1, 9.443, 10620.531, 397.896, 52878.256 24/09/28,17:44:44,04,10,1, 11.9,1,1, 9.443, 10620.496, 397.878, 52878.282 24/09/28,17:44:44,05,10,1, 11.9,1,1, 9.443, 10620.504, 397.883, 52878.311 24/09/28,17:44:44,06,10,1, 11.9,1,1, 9.443, 10620.478, 397.862, 52878.325 24/09/28,17:44:44,07,10,1, 11.9,1,1, 9.443, 10620.504, 397.851, 52878.304 24/09/28,17:44:44,08,10,1, 11.9,1,1, 9.443, 10620.472, 397.863, 52878.285 24/09/28,17:44:44,09,10,1, 11.9,1,1, 9.443, 10620.467, 397.848, 52878.308 24/09/28,17:44:44,10,10,1, 11.9,1,1, 9.443, 10620.460, 397.831, 52878.266 24/09/28,17:44:44,11,10,1, 11.9,1,1, 9.443, 10620.495, 397.841, 52878.284 24/09/28,17:44:44,12,10,1, 11.9,1,1, 9.443, 10620.452, 397.858, 52878.260 24/09/28,17:44:44,13,10,1, 11.9,1,1, 9.443, 10620.457, 397.839, 52878.252 24/09/28,17:44:44,14,10,1, 11.9,1,1, 9.443, 10620.445, 397.835, 52878.339 24/09/28,17:44:44,15,10,1, 11.9,1,1, 9.443, 10620.420, 397.831, 52878.310 24/09/28,17:44:44,16,10,1, 11.9,1,1, 9.443, 10620.422, 397.815, 52878.222 24/09/28,17:44:44,17,10,1, 11.9,1,1, 9.443, 10620.426, 397.801, 52878.306 24/09/28,17:44:44,18,10,1, 11.9,1,1, 9.443, 10620.428, 397.793, 52878.224 24/09/28,17:44:44,19,10,1, 11.9,1,1, 9.443, 10620.419, 397.794, 52878.308 24/09/28,17:44:45,00,10,1, 11.9,1,1, 9.444, 10620.412, 397.794, 52878.308 24/09/28,17:44:45,01,10,1, 11.9,1,1, 9.444, 10620.432, 397.799, 52878.261 24/09/28,17:44:45,02,10,1, 11.9,1,1, 9.444, 10620.387, 397.785, 52878.304 24/09/28,17:44:45,03,10,1, 11.9,1,1, 9.444, 10620.385, 397.767, 52878.247 24/09/28,17:44:45,04,10,1, 11.9,1,1, 9.444, 10620.382, 397.765, 52878.270 24/09/28,17:44:45,05,10,1, 11.9,1,1, 9.444, 10620.406, 397.763, 52878.278 24/09/28,17:44:45,06,10,1, 11.9,1,1, 9.444, 10620.399, 397.735, 52878.227 24/09/28,17:44:45,07,10,1, 11.9,1,1, 9.444, 10620.378, 397.741, 52878.295 24/09/28,17:44:45,08,10,1, 11.9,1,1, 9.444, 10620.355, 397.731, 52878.237 24/09/28,17:44:45,09,10,1, 11.9,1,1, 9.444, 10620.349, 397.716, 52878.284 24/09/28,17:44:45,10,10,1, 11.9,1,1, 9.444, 10620.356, 397.725, 52878.292 24/09/28,17:44:45,11,10,1, 11.9,1,1, 9.444, 10620.364, 397.722, 52878.226 24/09/28,17:44:45,12,10,1, 11.9,1,1, 9.444, 10620.320, 397.704, 52878.286 24/09/28,17:44:45,13,10,1, 11.9,1,1, 9.444, 10620.329, 397.696, 52878.258 24/09/28,17:44:45,14,10,1, 11.9,1,1, 9.444, 10620.324, 397.686, 52878.219 24/09/28,17:44:45,15,10,1, 11.9,1,1, 9.444, 10620.342, 397.705, 52878.213 24/09/28,17:44:45,16,10,1, 11.9,1,1, 9.444, 10620.333, 397.674, 52878.257 24/09/28,17:44:45,17,10,1, 11.9,1,1, 9.444, 10620.342, 397.656, 52878.255 24/09/28,17:44:45,18,10,1, 11.9,1,1, 9.444, 10620.308, 397.640, 52878.242 24/09/28,17:44:45,19,10,1, 11.9,1,1, 9.444, 10620.319, 397.640, 52878.105 24/09/28,17:44:46,00,10,1, 11.9,1,1, 9.439, 10620.311, 397.640, 52878.105 24/09/28,17:44:46,01,10,1, 11.9,1,1, 9.439, 10620.303, 397.656, 52878.269 24/09/28,17:44:46,02,10,1, 11.9,1,1, 9.439, 10620.307, 397.645, 52878.300 24/09/28,17:44:46,03,10,1, 11.9,1,1, 9.439, 10620.292, 397.635, 52878.265 24/09/28,17:44:46,04,10,1, 11.9,1,1, 9.439, 10620.301, 397.643, 52878.236 24/09/28,17:44:46,05,10,1, 11.9,1,1, 9.439, 10620.296, 397.627, 52878.225 24/09/28,17:44:46,06,10,1, 11.9,1,1, 9.439, 10620.263, 397.616, 52878.264 24/09/28,17:44:46,07,10,1, 11.9,1,1, 9.439, 10620.263, 397.606, 52878.248 24/09/28,17:44:46,08,10,1, 11.9,1,1, 9.439, 10620.250, 397.603, 52878.276 24/09/28,17:44:46,09,10,1, 11.9,1,1, 9.439, 10620.234, 397.584, 52878.210 24/09/28,17:44:46,10,10,1, 11.9,1,1, 9.439, 10620.256, 397.575, 52878.257 24/09/28,17:44:46,11,10,1, 11.9,1,1, 9.439, 10620.242, 397.577, 52878.222 24/09/28,17:44:46,12,10,1, 11.9,1,1, 9.439, 10620.260, 397.549, 52878.262 24/09/28,17:44:46,13,10,1, 11.9,1,1, 9.439, 10620.238, 397.545, 52878.287 24/09/28,17:44:46,14,10,1, 11.9,1,1, 9.439, 10620.235, 397.549, 52878.221 24/09/28,17:44:46,15,10,1, 11.9,1,1, 9.439, 10620.252, 397.559, 52878.240 24/09/28,17:44:46,16,10,1, 11.9,1,1, 9.439, 10620.221, 397.534, 52878.276 24/09/28,17:44:46,17,10,1, 11.9,1,1, 9.439, 10620.240, 397.560, 52878.238 24/09/28,17:44:46,18,10,1, 11.9,1,1, 9.439, 10620.234, 397.513, 52878.242 24/09/28,17:44:46,19,10,1, 11.9,1,1, 9.439, 10620.248, 397.512, 52878.252 24/09/28,17:44:47,00,10,1, 11.9,1,1, 9.444, 10620.245, 397.512, 52878.252 24/09/28,17:44:47,01,10,1, 11.9,1,1, 9.444, 10620.222, 397.501, 52878.222 24/09/28,17:44:47,02,10,1, 11.9,1,1, 9.444, 10620.228, 397.512, 52878.200 24/09/28,17:44:47,03,10,1, 11.9,1,1, 9.444, 10620.215, 397.482, 52878.230 24/09/28,17:44:47,04,10,1, 11.9,1,1, 9.444, 10620.198, 397.469, 52878.184 24/09/28,17:44:47,05,10,1, 11.9,1,1, 9.444, 10620.226, 397.498, 52878.266 24/09/28,17:44:47,06,10,1, 11.9,1,1, 9.444, 10620.194, 397.480, 52878.233 24/09/28,17:44:47,07,10,1, 11.9,1,1, 9.444, 10620.204, 397.464, 52878.205 24/09/28,17:44:47,08,10,1, 11.9,1,1, 9.444, 10620.196, 397.459, 52878.245 24/09/28,17:44:47,09,10,1, 11.9,1,1, 9.444, 10620.207, 397.420, 52878.176 24/09/28,17:44:47,10,10,1, 11.9,1,1, 9.444, 10620.162, 397.414, 52878.219 24/09/28,17:44:47,11,10,1, 11.9,1,1, 9.444, 10620.195, 397.422, 52878.158 24/09/28,17:44:47,12,10,1, 11.9,1,1, 9.444, 10620.182, 397.405, 52878.178 24/09/28,17:44:47,13,10,1, 11.9,1,1, 9.444, 10620.179, 397.421, 52878.216 24/09/28,17:44:47,14,10,1, 11.9,1,1, 9.444, 10620.167, 397.407, 52878.192 24/09/28,17:44:47,15,10,1, 11.9,1,1, 9.444, 10620.167, 397.389, 52878.225 24/09/28,17:44:47,16,10,1, 11.9,1,1, 9.444, 10620.163, 397.403, 52878.246 24/09/28,17:44:47,17,10,1, 11.9,1,1, 9.444, 10620.135, 397.378, 52878.126 24/09/28,17:44:47,18,10,1, 11.9,1,1, 9.444, 10620.156, 397.373, 52878.252 24/09/28,17:44:47,19,10,1, 11.9,1,1, 9.444, 10620.148, 397.368, 52878.214 24/09/28,17:44:48,00,10,1, 12.0,1,1, 9.439, 10620.145, 397.368, 52878.214 24/09/28,17:44:48,01,10,1, 12.0,1,1, 9.439, 10620.142, 397.360, 52878.238 24/09/28,17:44:48,02,10,1, 12.0,1,1, 9.439, 10620.142, 397.351, 52878.170 24/09/28,17:44:48,03,10,1, 12.0,1,1, 9.439, 10620.122, 397.334, 52878.160 24/09/28,17:44:48,04,10,1, 12.0,1,1, 9.439, 10620.114, 397.324, 52878.189 24/09/28,17:44:48,05,10,1, 12.0,1,1, 9.439, 10620.125, 397.322, 52878.215 24/09/28,17:44:48,06,10,1, 12.0,1,1, 9.439, 10620.103, 397.337, 52878.192 24/09/28,17:44:48,07,10,1, 12.0,1,1, 9.439, 10620.120, 397.326, 52878.198 24/09/28,17:44:48,08,10,1, 12.0,1,1, 9.439, 10620.097, 397.325, 52878.199 24/09/28,17:44:48,09,10,1, 12.0,1,1, 9.439, 10620.079, 397.307, 52878.202 24/09/28,17:44:48,10,10,1, 12.0,1,1, 9.439, 10620.101, 397.302, 52878.188 24/09/28,17:44:48,11,10,1, 12.0,1,1, 9.439, 10620.079, 397.288, 52878.165 24/09/28,17:44:48,12,10,1, 12.0,1,1, 9.439, 10620.083, 397.277, 52878.242 24/09/28,17:44:48,13,10,1, 12.0,1,1, 9.439, 10620.086, 397.276, 52878.217 24/09/28,17:44:48,14,10,1, 12.0,1,1, 9.439, 10620.064, 397.275, 52878.235 24/09/28,17:44:48,15,10,1, 12.0,1,1, 9.439, 10620.076, 397.271, 52878.224 24/09/28,17:44:48,16,10,1, 12.0,1,1, 9.439, 10620.061, 397.251, 52878.137 24/09/28,17:44:48,17,10,1, 12.0,1,1, 9.439, 10620.047, 397.244, 52878.143 24/09/28,17:44:48,18,10,1, 12.0,1,1, 9.439, 10620.040, 397.240, 52878.145 24/09/28,17:44:48,19,10,1, 12.0,1,1, 9.439, 10620.076, 397.245, 52878.230 24/09/28,17:44:49,00,10,1, 11.9,1,1, 9.439, 10620.070, 397.245, 52878.230 24/09/28,17:44:49,01,10,1, 11.9,1,1, 9.439, 10620.040, 397.258, 52878.205 24/09/28,17:44:49,02,10,1, 11.9,1,1, 9.439, 10620.040, 397.223, 52878.224 24/09/28,17:44:49,03,10,1, 11.9,1,1, 9.439, 10620.022, 397.220, 52878.213 24/09/28,17:44:49,04,10,1, 11.9,1,1, 9.439, 10620.025, 397.225, 52878.163 24/09/28,17:44:49,05,10,1, 11.9,1,1, 9.439, 10620.022, 397.198, 52878.109 24/09/28,17:44:49,06,10,1, 11.9,1,1, 9.439, 10620.036, 397.204, 52878.236 24/09/28,17:44:49,07,10,1, 11.9,1,1, 9.439, 10620.033, 397.181, 52878.235 24/09/28,17:44:49,08,10,1, 11.9,1,1, 9.439, 10620.045, 397.179, 52878.190 24/09/28,17:44:49,09,10,1, 11.9,1,1, 9.439, 10620.015, 397.207, 52878.217 24/09/28,17:44:49,10,10,1, 11.9,1,1, 9.439, 10620.021, 397.170, 52878.172 24/09/28,17:44:49,11,10,1, 11.9,1,1, 9.439, 10620.007, 397.180, 52878.210 24/09/28,17:44:49,12,10,1, 11.9,1,1, 9.439, 10620.012, 397.173, 52878.215 24/09/28,17:44:49,13,10,1, 11.9,1,1, 9.439, 10619.988, 397.177, 52878.194 24/09/28,17:44:49,14,10,1, 11.9,1,1, 9.439, 10619.995, 397.142, 52878.129 24/09/28,17:44:49,15,10,1, 11.9,1,1, 9.439, 10620.013, 397.158, 52878.131 24/09/28,17:44:49,16,10,1, 11.9,1,1, 9.439, 10620.014, 397.153, 52878.136 24/09/28,17:44:49,17,10,1, 11.9,1,1, 9.439, 10619.974, 397.160, 52878.228 24/09/28,17:44:49,18,10,1, 11.9,1,1, 9.439, 10620.000, 397.144, 52878.186 24/09/28,17:44:49,19,10,1, 11.9,1,1, 9.439, 10620.014, 397.130, 52878.159 24/09/28,17:44:50,00,10,1, 11.9,1,1, 9.439, 10620.011, 397.130, 52878.159 24/09/28,17:44:50,01,10,1, 11.9,1,1, 9.439, 10619.972, 397.139, 52878.182 24/09/28,17:44:50,02,10,1, 11.9,1,1, 9.439, 10619.970, 397.140, 52878.170 24/09/28,17:44:50,03,10,1, 11.9,1,1, 9.439, 10619.941, 397.150, 52878.136 24/09/28,17:44:50,04,10,1, 11.9,1,1, 9.439, 10619.962, 397.119, 52878.200 24/09/28,17:44:50,05,10,1, 11.9,1,1, 9.439, 10619.952, 397.121, 52878.158 24/09/28,17:44:50,06,10,1, 11.9,1,1, 9.439, 10619.927, 397.147, 52878.223 24/09/28,17:44:50,07,10,1, 11.9,1,1, 9.439, 10619.935, 397.117, 52878.176 24/09/28,17:44:50,08,10,1, 11.9,1,1, 9.439, 10619.914, 397.103, 52878.163 24/09/28,17:44:50,09,10,1, 11.9,1,1, 9.439, 10619.931, 397.089, 52878.114 24/09/28,17:44:50,10,10,1, 11.9,1,1, 9.439, 10619.920, 397.103, 52878.209 24/09/28,17:44:50,11,10,1, 11.9,1,1, 9.439, 10619.913, 397.108, 52878.175 24/09/28,17:44:50,12,10,1, 11.9,1,1, 9.439, 10619.925, 397.086, 52878.170 24/09/28,17:44:50,13,10,1, 11.9,1,1, 9.439, 10619.905, 397.072, 52878.144 24/09/28,17:44:50,14,10,1, 11.9,1,1, 9.439, 10619.922, 397.078, 52878.148 24/09/28,17:44:50,15,10,1, 11.9,1,1, 9.439, 10619.883, 397.095, 52878.201 24/09/28,17:44:50,16,10,1, 11.9,1,1, 9.439, 10619.883, 397.075, 52878.207 24/09/28,17:44:50,17,10,1, 11.9,1,1, 9.439, 10619.879, 397.082, 52878.233 24/09/28,17:44:50,18,10,1, 11.9,1,1, 9.439, 10619.856, 397.090, 52878.235 24/09/28,17:44:50,19,10,1, 11.9,1,1, 9.439, 10619.866, 397.060, 52878.129 24/09/28,17:44:51,00,09,1, 11.9,1,1, 9.441, 10619.861, 397.060, 52878.129 24/09/28,17:44:51,01,09,1, 11.9,1,1, 9.441, 10619.881, 397.078, 52878.231 24/09/28,17:44:51,02,09,1, 11.9,1,1, 9.441, 10619.855, 397.084, 52878.206 24/09/28,17:44:51,03,09,1, 11.9,1,1, 9.441, 10619.843, 397.066, 52878.201 24/09/28,17:44:51,04,09,1, 11.9,1,1, 9.441, 10619.866, 397.065, 52878.132 24/09/28,17:44:51,05,09,1, 11.9,1,1, 9.441, 10619.827, 397.056, 52878.235 24/09/28,17:44:51,06,09,1, 11.9,1,1, 9.441, 10619.841, 397.059, 52878.252 24/09/28,17:44:51,07,09,1, 11.9,1,1, 9.441, 10619.818, 397.058, 52878.227 24/09/28,17:44:51,08,09,1, 11.9,1,1, 9.441, 10619.838, 397.041, 52878.191 24/09/28,17:44:51,09,09,1, 11.9,1,1, 9.441, 10619.814, 397.046, 52878.155 24/09/28,17:44:51,10,09,1, 11.9,1,1, 9.441, 10619.786, 397.043, 52878.186 24/09/28,17:44:51,11,09,1, 11.9,1,1, 9.441, 10619.798, 397.025, 52878.219 24/09/28,17:44:51,12,09,1, 11.9,1,1, 9.441, 10619.773, 397.036, 52878.170 24/09/28,17:44:51,13,09,1, 11.9,1,1, 9.441, 10619.783, 397.019, 52878.170 24/09/28,17:44:51,14,09,1, 11.9,1,1, 9.441, 10619.775, 397.024, 52878.221 24/09/28,17:44:51,15,09,1, 11.9,1,1, 9.441, 10619.771, 397.011, 52878.138 24/09/28,17:44:51,16,09,1, 11.9,1,1, 9.441, 10619.764, 397.006, 52878.117 24/09/28,17:44:51,17,09,1, 11.9,1,1, 9.441, 10619.757, 397.024, 52878.112 24/09/28,17:44:51,18,09,1, 11.9,1,1, 9.441, 10619.797, 396.992, 52878.135 24/09/28,17:44:51,19,09,1, 11.9,1,1, 9.441, 10619.739, 396.970, 52878.121 24/09/28,17:44:52,00,09,1, 12.0,1,1, 9.438, 10619.736, 396.970, 52878.121 24/09/28,17:44:52,01,09,1, 12.0,1,1, 9.438, 10619.760, 396.958, 52878.156 24/09/28,17:44:52,02,09,1, 12.0,1,1, 9.438, 10619.739, 396.977, 52878.255 24/09/28,17:44:52,03,09,1, 12.0,1,1, 9.438, 10619.750, 396.977, 52878.171 24/09/28,17:44:52,04,09,1, 12.0,1,1, 9.438, 10619.749, 396.961, 52878.132 24/09/28,17:44:52,05,09,1, 12.0,1,1, 9.438, 10619.710, 396.962, 52878.190 24/09/28,17:44:52,06,09,1, 12.0,1,1, 9.438, 10619.717, 396.959, 52878.171 24/09/28,17:44:52,07,09,1, 12.0,1,1, 9.438, 10619.685, 396.932, 52878.164 24/09/28,17:44:52,08,09,1, 12.0,1,1, 9.438, 10619.701, 396.940, 52878.188 24/09/28,17:44:52,09,09,1, 12.0,1,1, 9.438, 10619.706, 396.925, 52878.168 24/09/28,17:44:52,10,09,1, 12.0,1,1, 9.438, 10619.675, 396.920, 52878.165 24/09/28,17:44:52,11,09,1, 12.0,1,1, 9.438, 10619.683, 396.924, 52878.192 24/09/28,17:44:52,12,09,1, 12.0,1,1, 9.438, 10619.655, 396.899, 52878.186 24/09/28,17:44:52,13,09,1, 12.0,1,1, 9.438, 10619.661, 396.886, 52878.151 24/09/28,17:44:52,14,09,1, 12.0,1,1, 9.438, 10619.672, 396.888, 52878.139 24/09/28,17:44:52,15,09,1, 12.0,1,1, 9.438, 10619.651, 396.891, 52878.192 24/09/28,17:44:52,16,09,1, 12.0,1,1, 9.438, 10619.689, 396.862, 52878.131 24/09/28,17:44:52,17,09,1, 12.0,1,1, 9.438, 10619.619, 396.864, 52878.212 24/09/28,17:44:52,18,09,1, 12.0,1,1, 9.438, 10619.648, 396.856, 52878.077 24/09/28,17:44:52,19,09,1, 12.0,1,1, 9.438, 10619.636, 396.831, 52878.071 24/09/28,17:44:53,00,09,1, 11.8,1,1, 9.435, 10619.627, 396.831, 52878.071 24/09/28,17:44:53,01,09,1, 11.8,1,1, 9.435, 10619.621, 396.816, 52878.200 24/09/28,17:44:53,02,09,1, 11.8,1,1, 9.435, 10619.607, 396.866, 52878.116 24/09/28,17:44:53,03,09,1, 11.8,1,1, 9.435, 10619.621, 396.804, 52878.119 24/09/28,17:44:53,04,09,1, 11.8,1,1, 9.435, 10619.601, 396.799, 52878.130 24/09/28,17:44:53,05,09,1, 11.8,1,1, 9.435, 10619.556, 396.782, 52878.092 24/09/28,17:44:53,06,09,1, 11.8,1,1, 9.435, 10619.580, 396.781, 52878.121 24/09/28,17:44:53,07,09,1, 11.8,1,1, 9.435, 10619.571, 396.764, 52878.097 24/09/28,17:44:53,08,09,1, 11.8,1,1, 9.435, 10619.569, 396.745, 52878.205 24/09/28,17:44:53,09,09,1, 11.8,1,1, 9.435, 10619.554, 396.731, 52878.039 24/09/28,17:44:53,10,09,1, 11.8,1,1, 9.435, 10619.558, 396.751, 52878.166 24/09/28,17:44:53,11,09,1, 11.8,1,1, 9.435, 10619.548, 396.722, 52878.085 24/09/28,17:44:53,12,09,1, 11.8,1,1, 9.435, 10619.545, 396.725, 52878.082 24/09/28,17:44:53,13,09,1, 11.8,1,1, 9.435, 10619.559, 396.723, 52878.170 24/09/28,17:44:53,14,09,1, 11.8,1,1, 9.435, 10619.535, 396.716, 52878.143 24/09/28,17:44:53,15,09,1, 11.8,1,1, 9.435, 10619.532, 396.705, 52878.208 24/09/28,17:44:53,16,09,1, 11.8,1,1, 9.435, 10619.534, 396.696, 52878.096 24/09/28,17:44:53,17,09,1, 11.8,1,1, 9.435, 10619.544, 396.694, 52878.117 24/09/28,17:44:53,18,09,1, 11.8,1,1, 9.435, 10619.511, 396.692, 52878.105 24/09/28,17:44:53,19,09,1, 11.8,1,1, 9.435, 10619.517, 396.687, 52878.124 24/09/28,17:44:54,00,09,1, 11.9,1,1, 9.434, 10619.510, 396.687, 52878.124 24/09/28,17:44:54,01,09,1, 11.9,1,1, 9.434, 10619.493, 396.663, 52878.095 24/09/28,17:44:54,02,09,1, 11.9,1,1, 9.434, 10619.481, 396.645, 52878.075 24/09/28,17:44:54,03,09,1, 11.9,1,1, 9.434, 10619.468, 396.637, 52878.106 24/09/28,17:44:54,04,09,1, 11.9,1,1, 9.434, 10619.480, 396.634, 52878.111 24/09/28,17:44:54,05,09,1, 11.9,1,1, 9.434, 10619.480, 396.614, 52878.119 24/09/28,17:44:54,06,09,1, 11.9,1,1, 9.434, 10619.477, 396.630, 52878.164 24/09/28,17:44:54,07,09,1, 11.9,1,1, 9.434, 10619.467, 396.614, 52878.123 24/09/28,17:44:54,08,09,1, 11.9,1,1, 9.434, 10619.452, 396.600, 52878.140 24/09/28,17:44:54,09,09,1, 11.9,1,1, 9.434, 10619.446, 396.592, 52878.080 24/09/28,17:44:54,10,09,1, 11.9,1,1, 9.434, 10619.433, 396.585, 52878.130 24/09/28,17:44:54,11,09,1, 11.9,1,1, 9.434, 10619.430, 396.575, 52878.122 24/09/28,17:44:54,12,09,1, 11.9,1,1, 9.434, 10619.434, 396.559, 52878.068 24/09/28,17:44:54,13,09,1, 11.9,1,1, 9.434, 10619.437, 396.551, 52878.090 24/09/28,17:44:54,14,09,1, 11.9,1,1, 9.434, 10619.451, 396.535, 52878.097 24/09/28,17:44:54,15,09,1, 11.9,1,1, 9.434, 10619.412, 396.536, 52878.100 24/09/28,17:44:54,16,09,1, 11.9,1,1, 9.434, 10619.412, 396.521, 52878.087 24/09/28,17:44:54,17,09,1, 11.9,1,1, 9.434, 10619.412, 396.508, 52878.152 24/09/28,17:44:54,18,09,1, 11.9,1,1, 9.434, 10619.382, 396.513, 52878.088 24/09/28,17:44:54,19,09,1, 11.9,1,1, 9.434, 10619.394, 396.530, 52878.077 24/09/28,17:44:55,00,08,1, 11.9,1,1, 9.437, 10619.394, 396.530, 52878.077 24/09/28,17:44:55,01,08,1, 11.9,1,1, 9.437, 10619.381, 396.496, 52878.137 24/09/28,17:44:55,02,08,1, 11.9,1,1, 9.437, 10619.402, 396.470, 52878.085 24/09/28,17:44:55,03,08,1, 11.9,1,1, 9.437, 10619.374, 396.489, 52878.026 24/09/28,17:44:55,04,08,1, 11.9,1,1, 9.437, 10619.349, 396.485, 52878.090 24/09/28,17:44:55,05,08,1, 11.9,1,1, 9.437, 10619.382, 396.463, 52878.243 24/09/28,17:44:55,06,08,1, 11.9,1,1, 9.437, 10619.362, 396.449, 52878.118 24/09/28,17:44:55,07,08,1, 11.9,1,1, 9.437, 10619.347, 396.461, 52878.114 24/09/28,17:44:55,08,08,1, 11.9,1,1, 9.437, 10619.366, 396.450, 52878.083 24/09/28,17:44:55,09,08,1, 11.9,1,1, 9.437, 10619.328, 396.436, 52878.084 24/09/28,17:44:55,10,08,1, 11.9,1,1, 9.437, 10619.315, 396.440, 52878.072 24/09/28,17:44:55,11,08,1, 11.9,1,1, 9.437, 10619.332, 396.418, 52878.105 24/09/28,17:44:55,12,08,1, 11.9,1,1, 9.437, 10619.335, 396.416, 52878.114 24/09/28,17:44:55,13,08,1, 11.9,1,1, 9.437, 10619.317, 396.402, 52878.046 24/09/28,17:44:55,14,08,1, 11.9,1,1, 9.437, 10619.318, 396.422, 52878.054 24/09/28,17:44:55,15,08,1, 11.9,1,1, 9.437, 10619.313, 396.384, 52878.088 24/09/28,17:44:55,16,08,1, 11.9,1,1, 9.437, 10619.308, 396.394, 52878.126 24/09/28,17:44:55,17,08,1, 11.9,1,1, 9.437, 10619.320, 396.384, 52878.140 24/09/28,17:44:55,18,08,1, 11.9,1,1, 9.437, 10619.307, 396.371, 52878.110 24/09/28,17:44:55,19,08,1, 11.9,1,1, 9.437, 10619.314, 396.357, 52878.065 24/09/28,17:44:56,00,10,1, 11.9,1,1, 9.441, 10619.310, 396.357, 52878.065 24/09/28,17:44:56,01,10,1, 11.9,1,1, 9.441, 10619.293, 396.333, 52878.045 24/09/28,17:44:56,02,10,1, 11.9,1,1, 9.441, 10619.291, 396.352, 52878.039 24/09/28,17:44:56,03,10,1, 11.9,1,1, 9.441, 10619.269, 396.351, 52878.116 24/09/28,17:44:56,04,10,1, 11.9,1,1, 9.441, 10619.256, 396.316, 52878.057 24/09/28,17:44:56,05,10,1, 11.9,1,1, 9.441, 10619.259, 396.323, 52878.088 24/09/28,17:44:56,06,10,1, 11.9,1,1, 9.441, 10619.265, 396.295, 52878.057 24/09/28,17:44:56,07,10,1, 11.9,1,1, 9.441, 10619.260, 396.300, 52878.050 24/09/28,17:44:56,08,10,1, 11.9,1,1, 9.441, 10619.272, 396.272, 52878.098 24/09/28,17:44:56,09,10,1, 11.9,1,1, 9.441, 10619.227, 396.292, 52878.034 24/09/28,17:44:56,10,10,1, 11.9,1,1, 9.441, 10619.254, 396.267, 52878.058 24/09/28,17:44:56,11,10,1, 11.9,1,1, 9.441, 10619.241, 396.251, 52878.048 24/09/28,17:44:56,12,10,1, 11.9,1,1, 9.441, 10619.219, 396.229, 52878.069 24/09/28,17:44:56,13,10,1, 11.9,1,1, 9.441, 10619.196, 396.227, 52878.108 24/09/28,17:44:56,14,10,1, 11.9,1,1, 9.441, 10619.212, 396.244, 52878.143 24/09/28,17:44:56,15,10,1, 11.9,1,1, 9.441, 10619.202, 396.221, 52878.074 24/09/28,17:44:56,16,10,1, 11.9,1,1, 9.441, 10619.201, 396.208, 52878.088 24/09/28,17:44:56,17,10,1, 11.9,1,1, 9.441, 10619.177, 396.222, 52878.110 24/09/28,17:44:56,18,10,1, 11.9,1,1, 9.441, 10619.209, 396.169, 52877.997 24/09/28,17:44:56,19,10,1, 11.9,1,1, 9.441, 10619.203, 396.183, 52878.155 24/09/28,17:44:57,00,10,1, 11.9,1,1, 9.438, 10619.202, 396.183, 52878.155 24/09/28,17:44:57,01,10,1, 11.9,1,1, 9.438, 10619.168, 396.152, 52878.115 24/09/28,17:44:57,02,10,1, 11.9,1,1, 9.438, 10619.180, 396.179, 52878.141 24/09/28,17:44:57,03,10,1, 11.9,1,1, 9.438, 10619.197, 396.174, 52878.156 24/09/28,17:44:57,04,10,1, 11.9,1,1, 9.438, 10619.157, 396.167, 52878.174 24/09/28,17:44:57,05,10,1, 11.9,1,1, 9.438, 10619.139, 396.176, 52878.182 24/09/28,17:44:57,06,10,1, 11.9,1,1, 9.438, 10619.177, 396.153, 52878.169 24/09/28,17:44:57,07,10,1, 11.9,1,1, 9.438, 10619.148, 396.158, 52878.134 24/09/28,17:44:57,08,10,1, 11.9,1,1, 9.438, 10619.135, 396.146, 52878.230 24/09/28,17:44:57,09,10,1, 11.9,1,1, 9.438, 10619.131, 396.139, 52878.164 24/09/28,17:44:57,10,10,1, 11.9,1,1, 9.438, 10619.141, 396.146, 52878.172 24/09/28,17:44:57,11,10,1, 11.9,1,1, 9.438, 10619.131, 396.142, 52878.204 24/09/28,17:44:57,12,10,1, 11.9,1,1, 9.438, 10619.120, 396.134, 52878.180 24/09/28,17:44:57,13,10,1, 11.9,1,1, 9.438, 10619.108, 396.108, 52878.168 24/09/28,17:44:57,14,10,1, 11.9,1,1, 9.438, 10619.098, 396.118, 52878.180 24/09/28,17:44:57,15,10,1, 11.9,1,1, 9.438, 10619.122, 396.119, 52878.206 24/09/28,17:44:57,16,10,1, 11.9,1,1, 9.438, 10619.120, 396.099, 52878.131 24/09/28,17:44:57,17,10,1, 11.9,1,1, 9.438, 10619.099, 396.107, 52878.194 24/09/28,17:44:57,18,10,1, 11.9,1,1, 9.438, 10619.101, 396.111, 52878.180 24/09/28,17:44:57,19,10,1, 11.9,1,1, 9.438, 10619.084, 396.098, 52878.162 24/09/28,17:44:58,00,09,1, 11.9,1,1, 9.437, 10619.076, 396.098, 52878.162 24/09/28,17:44:58,01,09,1, 11.9,1,1, 9.437, 10619.057, 396.071, 52878.136 24/09/28,17:44:58,02,09,1, 11.9,1,1, 9.437, 10619.101, 396.067, 52878.162 24/09/28,17:44:58,03,09,1, 11.9,1,1, 9.437, 10619.086, 396.059, 52878.115 24/09/28,17:44:58,04,09,1, 11.9,1,1, 9.437, 10619.059, 396.046, 52878.239 24/09/28,17:44:58,05,09,1, 11.9,1,1, 9.437, 10619.073, 396.058, 52878.149 24/09/28,17:44:58,06,09,1, 11.9,1,1, 9.437, 10619.080, 396.032, 52878.202 24/09/28,17:44:58,07,09,1, 11.9,1,1, 9.437, 10619.049, 396.016, 52878.195 24/09/28,17:44:58,08,09,1, 11.9,1,1, 9.437, 10619.022, 396.039, 52878.167 24/09/28,17:44:58,09,09,1, 11.9,1,1, 9.437, 10619.023, 396.039, 52878.137 24/09/28,17:44:58,10,09,1, 11.9,1,1, 9.437, 10619.044, 396.021, 52878.169 24/09/28,17:44:58,11,09,1, 11.9,1,1, 9.437, 10619.052, 396.013, 52878.158 24/09/28,17:44:58,12,09,1, 11.9,1,1, 9.437, 10619.041, 396.004, 52878.208 24/09/28,17:44:58,13,09,1, 11.9,1,1, 9.437, 10619.042, 396.006, 52878.163 24/09/28,17:44:58,14,09,1, 11.9,1,1, 9.437, 10619.032, 395.997, 52878.181 24/09/28,17:44:58,15,09,1, 11.9,1,1, 9.437, 10619.027, 396.008, 52878.128 24/09/28,17:44:58,16,09,1, 11.9,1,1, 9.437, 10619.015, 395.989, 52878.177 24/09/28,17:44:58,17,09,1, 11.9,1,1, 9.437, 10619.027, 395.965, 52878.144 24/09/28,17:44:58,18,09,1, 11.9,1,1, 9.437, 10619.016, 395.984, 52878.176 24/09/28,17:44:58,19,09,1, 11.9,1,1, 9.437, 10618.996, 395.945, 52878.122 24/09/28,17:44:59,00,09,1, 11.9,1,1, 9.434, 10618.993, 395.945, 52878.122 24/09/28,17:44:59,01,09,1, 11.9,1,1, 9.434, 10618.992, 395.971, 52878.225 24/09/28,17:44:59,02,09,1, 11.9,1,1, 9.434, 10619.001, 395.984, 52878.226 24/09/28,17:44:59,03,09,1, 11.9,1,1, 9.434, 10619.010, 395.924, 52878.191 24/09/28,17:44:59,04,09,1, 11.9,1,1, 9.434, 10618.978, 395.947, 52878.142 24/09/28,17:44:59,05,09,1, 11.9,1,1, 9.434, 10618.968, 395.946, 52878.243 24/09/28,17:44:59,06,09,1, 11.9,1,1, 9.434, 10618.960, 395.931, 52878.164 24/09/28,17:44:59,07,09,1, 11.9,1,1, 9.434, 10618.953, 395.928, 52878.181 24/09/28,17:44:59,08,09,1, 11.9,1,1, 9.434, 10618.949, 395.909, 52878.149 24/09/28,17:44:59,09,09,1, 11.9,1,1, 9.434, 10618.986, 395.894, 52878.170 24/09/28,17:44:59,10,09,1, 11.9,1,1, 9.434, 10618.951, 395.905, 52878.234 24/09/28,17:44:59,11,09,1, 11.9,1,1, 9.434, 10618.942, 395.883, 52878.232 24/09/28,17:44:59,12,09,1, 11.9,1,1, 9.434, 10618.947, 395.879, 52878.201 24/09/28,17:44:59,13,09,1, 11.9,1,1, 9.434, 10618.936, 395.893, 52878.266 24/09/28,17:44:59,14,09,1, 11.9,1,1, 9.434, 10618.935, 395.891, 52878.236 24/09/28,17:44:59,15,09,1, 11.9,1,1, 9.434, 10618.962, 395.853, 52878.214 24/09/28,17:44:59,16,09,1, 11.9,1,1, 9.434, 10618.915, 395.862, 52878.123 24/09/28,17:44:59,17,09,1, 11.9,1,1, 9.434, 10618.915, 395.845, 52878.200 24/09/28,17:44:59,18,09,1, 11.9,1,1, 9.434, 10618.931, 395.857, 52878.167 24/09/28,17:44:59,19,09,1, 11.9,1,1, 9.434, 10618.936, 395.849, 52878.196 24/09/28,17:45:00,00,10,1, 11.9,1,1, 9.436, 10618.935, 395.849, 52878.196 24/09/28,17:45:00,01,10,1, 11.9,1,1, 9.436, 10618.919, 395.816, 52878.202 24/09/28,17:45:00,02,10,1, 11.9,1,1, 9.436, 10618.927, 395.831, 52878.191 24/09/28,17:45:00,03,10,1, 11.9,1,1, 9.436, 10618.939, 395.801, 52878.104 24/09/28,17:45:00,04,10,1, 11.9,1,1, 9.436, 10618.949, 395.788, 52878.082 24/09/28,17:45:00,05,10,1, 11.9,1,1, 9.436, 10618.919, 395.791, 52878.169 24/09/28,17:45:00,06,10,1, 11.9,1,1, 9.436, 10618.914, 395.786, 52878.166 24/09/28,17:45:00,07,10,1, 11.9,1,1, 9.436, 10618.920, 395.763, 52878.115 24/09/28,17:45:00,08,10,1, 11.9,1,1, 9.436, 10618.923, 395.771, 52878.180 24/09/28,17:45:00,09,10,1, 11.9,1,1, 9.436, 10618.890, 395.768, 52878.173 24/09/28,17:45:00,10,10,1, 11.9,1,1, 9.436, 10618.903, 395.767, 52878.237 24/09/28,17:45:00,11,10,1, 11.9,1,1, 9.436, 10618.929, 395.722, 52878.198 24/09/28,17:45:00,12,10,1, 11.9,1,1, 9.436, 10618.879, 395.748, 52878.186 24/09/28,17:45:00,13,10,1, 11.9,1,1, 9.436, 10618.892, 395.760, 52878.143 24/09/28,17:45:00,14,10,1, 11.9,1,1, 9.436, 10618.914, 395.762, 52878.158 24/09/28,17:45:00,15,10,1, 11.9,1,1, 9.436, 10618.887, 395.743, 52878.175 24/09/28,17:45:00,16,10,1, 11.9,1,1, 9.436, 10618.877, 395.725, 52878.180 24/09/28,17:45:00,17,10,1, 11.9,1,1, 9.436, 10618.875, 395.737, 52878.165 24/09/28,17:45:00,18,10,1, 11.9,1,1, 9.436, 10618.909, 395.723, 52878.198 24/09/28,17:45:00,19,10,1, 11.9,1,1, 9.436, 10618.893, 395.717, 52878.188 24/09/28,17:45:01,00,10,1, 11.9,1,1, 9.434, 10618.893, 395.717, 52878.188 24/09/28,17:45:01,01,10,1, 11.9,1,1, 9.434, 10618.878, 395.694, 52878.144 24/09/28,17:45:01,02,10,1, 11.9,1,1, 9.434, 10618.894, 395.700, 52878.192 24/09/28,17:45:01,03,10,1, 11.9,1,1, 9.434, 10618.884, 395.700, 52878.186 24/09/28,17:45:01,04,10,1, 11.9,1,1, 9.434, 10618.874, 395.678, 52878.146 24/09/28,17:45:01,05,10,1, 11.9,1,1, 9.434, 10618.873, 395.668, 52878.161 24/09/28,17:45:01,06,10,1, 11.9,1,1, 9.434, 10618.871, 395.669, 52878.186 24/09/28,17:45:01,07,10,1, 11.9,1,1, 9.434, 10618.864, 395.639, 52878.208 24/09/28,17:45:01,08,10,1, 11.9,1,1, 9.434, 10618.865, 395.685, 52878.202 24/09/28,17:45:01,09,10,1, 11.9,1,1, 9.434, 10618.884, 395.643, 52878.180 24/09/28,17:45:01,10,10,1, 11.9,1,1, 9.434, 10618.886, 395.642, 52878.206 24/09/28,17:45:01,11,10,1, 11.9,1,1, 9.434, 10618.880, 395.643, 52878.216 24/09/28,17:45:01,12,10,1, 11.9,1,1, 9.434, 10618.887, 395.622, 52878.193 24/09/28,17:45:01,13,10,1, 11.9,1,1, 9.434, 10618.888, 395.618, 52878.158 24/09/28,17:45:01,14,10,1, 11.9,1,1, 9.434, 10618.899, 395.612, 52878.223 24/09/28,17:45:01,15,10,1, 11.9,1,1, 9.434, 10618.900, 395.610, 52878.137 24/09/28,17:45:01,16,10,1, 11.9,1,1, 9.434, 10618.901, 395.577, 52878.226 24/09/28,17:45:01,17,10,1, 11.9,1,1, 9.434, 10618.873, 395.572, 52878.233 24/09/28,17:45:01,18,10,1, 11.9,1,1, 9.434, 10618.883, 395.584, 52878.255 24/09/28,17:45:01,19,10,1, 11.9,1,1, 9.434, 10618.867, 395.578, 52878.247 24/09/28,17:45:02,00,10,1, 11.9,1,1, 9.433, 10618.860, 395.578, 52878.247 24/09/28,17:45:02,01,10,1, 11.9,1,1, 9.433, 10618.885, 395.583, 52878.203 24/09/28,17:45:02,02,10,1, 11.9,1,1, 9.433, 10618.880, 395.566, 52878.222 24/09/28,17:45:02,03,10,1, 11.9,1,1, 9.433, 10618.889, 395.549, 52878.216 24/09/28,17:45:02,04,10,1, 11.9,1,1, 9.433, 10618.892, 395.570, 52878.213 24/09/28,17:45:02,05,10,1, 11.9,1,1, 9.433, 10618.903, 395.551, 52878.237 24/09/28,17:45:02,06,10,1, 11.9,1,1, 9.433, 10618.892, 395.548, 52878.263 24/09/28,17:45:02,07,10,1, 11.9,1,1, 9.433, 10618.888, 395.525, 52878.259 24/09/28,17:45:02,08,10,1, 11.9,1,1, 9.433, 10618.917, 395.524, 52878.184 24/09/28,17:45:02,09,10,1, 11.9,1,1, 9.433, 10618.881, 395.490, 52878.209 24/09/28,17:45:02,10,10,1, 11.9,1,1, 9.433, 10618.905, 395.513, 52878.195 24/09/28,17:45:02,11,10,1, 11.9,1,1, 9.433, 10618.907, 395.494, 52878.242 24/09/28,17:45:02,12,10,1, 11.9,1,1, 9.433, 10618.896, 395.466, 52878.254 24/09/28,17:45:02,13,10,1, 11.9,1,1, 9.433, 10618.870, 395.446, 52878.167 24/09/28,17:45:02,14,10,1, 11.9,1,1, 9.433, 10618.883, 395.490, 52878.241 24/09/28,17:45:02,15,10,1, 11.9,1,1, 9.433, 10618.899, 395.459, 52878.185 24/09/28,17:45:02,16,10,1, 11.9,1,1, 9.433, 10618.910, 395.473, 52878.205 24/09/28,17:45:02,17,10,1, 11.9,1,1, 9.433, 10618.887, 395.451, 52878.208 24/09/28,17:45:02,18,10,1, 11.9,1,1, 9.433, 10618.885, 395.448, 52878.195 24/09/28,17:45:02,19,10,1, 11.9,1,1, 9.433, 10618.882, 395.467, 52878.267 24/09/28,17:45:03,00,10,1, 11.8,1,1, 9.431, 10618.876, 395.467, 52878.267 24/09/28,17:45:03,01,10,1, 11.8,1,1, 9.431, 10618.911, 395.406, 52878.250 24/09/28,17:45:03,02,10,1, 11.8,1,1, 9.431, 10618.875, 395.420, 52878.270 24/09/28,17:45:03,03,10,1, 11.8,1,1, 9.431, 10618.888, 395.419, 52878.272 24/09/28,17:45:03,04,10,1, 11.8,1,1, 9.431, 10618.894, 395.405, 52878.240 24/09/28,17:45:03,05,10,1, 11.8,1,1, 9.431, 10618.904, 395.391, 52878.208 24/09/28,17:45:03,06,10,1, 11.8,1,1, 9.431, 10618.879, 395.373, 52878.208 24/09/28,17:45:03,07,10,1, 11.8,1,1, 9.431, 10618.884, 395.392, 52878.289 24/09/28,17:45:03,08,10,1, 11.8,1,1, 9.431, 10618.896, 395.369, 52878.256 24/09/28,17:45:03,09,10,1, 11.8,1,1, 9.431, 10618.903, 395.352, 52878.313 24/09/28,17:45:03,10,10,1, 11.8,1,1, 9.431, 10618.892, 395.348, 52878.285 24/09/28,17:45:03,11,10,1, 11.8,1,1, 9.431, 10618.890, 395.376, 52878.264 24/09/28,17:45:03,12,10,1, 11.8,1,1, 9.431, 10618.901, 395.350, 52878.252 24/09/28,17:45:03,13,10,1, 11.8,1,1, 9.431, 10618.898, 395.341, 52878.299 24/09/28,17:45:03,14,10,1, 11.8,1,1, 9.431, 10618.882, 395.331, 52878.265 24/09/28,17:45:03,15,10,1, 11.8,1,1, 9.431, 10618.897, 395.310, 52878.275 24/09/28,17:45:03,16,10,1, 11.8,1,1, 9.431, 10618.895, 395.306, 52878.254 24/09/28,17:45:03,17,10,1, 11.8,1,1, 9.431, 10618.905, 395.302, 52878.298 24/09/28,17:45:03,18,10,1, 11.8,1,1, 9.431, 10618.897, 395.295, 52878.278 24/09/28,17:45:03,19,10,1, 11.8,1,1, 9.431, 10618.885, 395.286, 52878.246 24/09/28,17:45:04,00,09,1, 11.9,1,1, 9.429, 10618.876, 395.286, 52878.246 24/09/28,17:45:04,01,09,1, 11.9,1,1, 9.429, 10618.844, 395.283, 52878.277 24/09/28,17:45:04,02,09,1, 11.9,1,1, 9.429, 10618.865, 395.268, 52878.260 24/09/28,17:45:04,03,09,1, 11.9,1,1, 9.429, 10618.884, 395.267, 52878.255 24/09/28,17:45:04,04,09,1, 11.9,1,1, 9.429, 10618.883, 395.242, 52878.213 24/09/28,17:45:04,05,09,1, 11.9,1,1, 9.429, 10618.850, 395.232, 52878.263 24/09/28,17:45:04,06,09,1, 11.9,1,1, 9.429, 10618.864, 395.225, 52878.297 24/09/28,17:45:04,07,09,1, 11.9,1,1, 9.429, 10618.866, 395.249, 52878.297 24/09/28,17:45:04,08,09,1, 11.9,1,1, 9.429, 10618.881, 395.231, 52878.277 24/09/28,17:45:04,09,09,1, 11.9,1,1, 9.429, 10618.877, 395.221, 52878.242 24/09/28,17:45:04,10,09,1, 11.9,1,1, 9.429, 10618.853, 395.205, 52878.267 24/09/28,17:45:04,11,09,1, 11.9,1,1, 9.429, 10618.861, 395.215, 52878.350 24/09/28,17:45:04,12,09,1, 11.9,1,1, 9.429, 10618.845, 395.195, 52878.305 24/09/28,17:45:04,13,09,1, 11.9,1,1, 9.429, 10618.837, 395.195, 52878.329 24/09/28,17:45:04,14,09,1, 11.9,1,1, 9.429, 10618.872, 395.184, 52878.269 24/09/28,17:45:04,15,09,1, 11.9,1,1, 9.429, 10618.849, 395.176, 52878.303 24/09/28,17:45:04,16,09,1, 11.9,1,1, 9.429, 10618.872, 395.168, 52878.237 24/09/28,17:45:04,17,09,1, 11.9,1,1, 9.429, 10618.848, 395.189, 52878.330 24/09/28,17:45:04,18,09,1, 11.9,1,1, 9.429, 10618.848, 395.177, 52878.268 24/09/28,17:45:04,19,09,1, 11.9,1,1, 9.429, 10618.839, 395.150, 52878.293 24/09/28,17:45:05,00,10,1, 11.9,1,1, 9.431, 10618.834, 395.150, 52878.293 24/09/28,17:45:05,01,10,1, 11.9,1,1, 9.431, 10618.848, 395.160, 52878.366 24/09/28,17:45:05,02,10,1, 11.9,1,1, 9.431, 10618.851, 395.136, 52878.273 24/09/28,17:45:05,03,10,1, 11.9,1,1, 9.431, 10618.838, 395.170, 52878.316 24/09/28,17:45:05,04,10,1, 11.9,1,1, 9.431, 10618.824, 395.137, 52878.375 24/09/28,17:45:05,05,10,1, 11.9,1,1, 9.431, 10618.857, 395.149, 52878.346 24/09/28,17:45:05,06,10,1, 11.9,1,1, 9.431, 10618.851, 395.129, 52878.365 24/09/28,17:45:05,07,10,1, 11.9,1,1, 9.431, 10618.833, 395.117, 52878.361 24/09/28,17:45:05,08,10,1, 11.9,1,1, 9.431, 10618.833, 395.117, 52878.345 24/09/28,17:45:05,09,10,1, 11.9,1,1, 9.431, 10618.829, 395.101, 52878.345 24/09/28,17:45:05,10,10,1, 11.9,1,1, 9.431, 10618.828, 395.111, 52878.395 24/09/28,17:45:05,11,10,1, 11.9,1,1, 9.431, 10618.831, 395.099, 52878.293 24/09/28,17:45:05,12,10,1, 11.9,1,1, 9.431, 10618.817, 395.086, 52878.375 24/09/28,17:45:05,13,10,1, 11.9,1,1, 9.431, 10618.843, 395.123, 52878.351 24/09/28,17:45:05,14,10,1, 11.9,1,1, 9.431, 10618.844, 395.106, 52878.414 24/09/28,17:45:05,15,10,1, 11.9,1,1, 9.431, 10618.816, 395.087, 52878.295 24/09/28,17:45:05,16,10,1, 11.9,1,1, 9.431, 10618.838, 395.080, 52878.371 24/09/28,17:45:05,17,10,1, 11.9,1,1, 9.431, 10618.814, 395.076, 52878.395 24/09/28,17:45:05,18,10,1, 11.9,1,1, 9.431, 10618.814, 395.060, 52878.307 24/09/28,17:45:05,19,10,1, 11.9,1,1, 9.431, 10618.825, 395.089, 52878.391 24/09/28,17:45:06,00,10,1, 11.9,1,1, 9.432, 10618.818, 395.089, 52878.391 24/09/28,17:45:06,01,10,1, 11.9,1,1, 9.432, 10618.791, 395.073, 52878.313 24/09/28,17:45:06,02,10,1, 11.9,1,1, 9.432, 10618.782, 395.065, 52878.398 24/09/28,17:45:06,03,10,1, 11.9,1,1, 9.432, 10618.779, 395.053, 52878.314 24/09/28,17:45:06,04,10,1, 11.9,1,1, 9.432, 10618.775, 395.028, 52878.296 24/09/28,17:45:06,05,10,1, 11.9,1,1, 9.432, 10618.818, 395.038, 52878.394 24/09/28,17:45:06,06,10,1, 11.9,1,1, 9.432, 10618.793, 395.027, 52878.324 24/09/28,17:45:06,07,10,1, 11.9,1,1, 9.432, 10618.788, 395.008, 52878.341 24/09/28,17:45:06,08,10,1, 11.9,1,1, 9.432, 10618.779, 395.008, 52878.366 24/09/28,17:45:06,09,10,1, 11.9,1,1, 9.432, 10618.779, 395.013, 52878.380 24/09/28,17:45:06,10,10,1, 11.9,1,1, 9.432, 10618.811, 395.019, 52878.427 24/09/28,17:45:06,11,10,1, 11.9,1,1, 9.432, 10618.786, 395.018, 52878.509 24/09/28,17:45:06,12,10,1, 11.9,1,1, 9.432, 10618.765, 394.993, 52878.416 24/09/28,17:45:06,13,10,1, 11.9,1,1, 9.432, 10618.802, 394.989, 52878.449 24/09/28,17:45:06,14,10,1, 11.9,1,1, 9.432, 10618.775, 395.013, 52878.661 24/09/28,17:45:06,15,10,1, 11.9,1,1, 9.432, 10618.804, 395.002, 52878.507 24/09/28,17:45:06,16,10,1, 11.9,1,1, 9.432, 10618.785, 394.974, 52878.347 24/09/28,17:45:06,17,10,1, 11.9,1,1, 9.432, 10618.782, 394.979, 52878.429 24/09/28,17:45:06,18,10,1, 11.9,1,1, 9.432, 10618.765, 394.963, 52878.406 24/09/28,17:45:06,19,10,1, 11.9,1,1, 9.432, 10618.791, 394.981, 52878.453 24/09/28,17:45:07,00,09,1, 11.9,1,1, 9.430, 10618.784, 394.981, 52878.453 24/09/28,17:45:07,01,09,1, 11.9,1,1, 9.430, 10618.764, 394.931, 52878.439 24/09/28,17:45:07,02,09,1, 11.9,1,1, 9.430, 10618.761, 394.960, 52878.432 24/09/28,17:45:07,03,09,1, 11.9,1,1, 9.430, 10618.748, 394.935, 52878.441 24/09/28,17:45:07,04,09,1, 11.9,1,1, 9.430, 10618.737, 394.942, 52878.433 24/09/28,17:45:07,05,09,1, 11.9,1,1, 9.430, 10618.744, 394.924, 52878.470 24/09/28,17:45:07,06,09,1, 11.9,1,1, 9.430, 10618.761, 394.910, 52878.398 24/09/28,17:45:07,07,09,1, 11.9,1,1, 9.430, 10618.708, 394.912, 52878.445 24/09/28,17:45:07,08,09,1, 11.9,1,1, 9.430, 10618.708, 394.899, 52878.509 24/09/28,17:45:07,09,09,1, 11.9,1,1, 9.430, 10618.712, 394.890, 52878.420 24/09/28,17:45:07,10,09,1, 11.9,1,1, 9.430, 10618.730, 394.885, 52878.493 24/09/28,17:45:07,11,09,1, 11.9,1,1, 9.430, 10618.718, 394.892, 52878.461 24/09/28,17:45:07,12,09,1, 11.9,1,1, 9.430, 10618.708, 394.874, 52878.402 24/09/28,17:45:07,13,09,1, 11.9,1,1, 9.430, 10618.729, 394.869, 52878.435 24/09/28,17:45:07,14,09,1, 11.9,1,1, 9.430, 10618.716, 394.853, 52878.482 24/09/28,17:45:07,15,09,1, 11.9,1,1, 9.430, 10618.733, 394.836, 52878.502 24/09/28,17:45:07,16,09,1, 11.9,1,1, 9.430, 10618.712, 394.841, 52878.430 24/09/28,17:45:07,17,09,1, 11.9,1,1, 9.430, 10618.691, 394.843, 52878.527 24/09/28,17:45:07,18,09,1, 11.9,1,1, 9.430, 10618.713, 394.843, 52878.514 24/09/28,17:45:07,19,09,1, 11.9,1,1, 9.430, 10618.686, 394.864, 52878.550 24/09/28,17:45:08,00,09,1, 12.0,1,1, 9.430, 10618.684, 394.864, 52878.550 24/09/28,17:45:08,01,09,1, 12.0,1,1, 9.430, 10618.691, 394.821, 52878.437 24/09/28,17:45:08,02,09,1, 12.0,1,1, 9.430, 10618.695, 394.816, 52878.469 24/09/28,17:45:08,03,09,1, 12.0,1,1, 9.430, 10618.670, 394.799, 52878.461 24/09/28,17:45:08,04,09,1, 12.0,1,1, 9.430, 10618.700, 394.813, 52878.359 24/09/28,17:45:08,05,09,1, 12.0,1,1, 9.430, 10618.673, 394.788, 52878.551 24/09/28,17:45:08,06,09,1, 12.0,1,1, 9.430, 10618.672, 394.775, 52878.520 24/09/28,17:45:08,07,09,1, 12.0,1,1, 9.430, 10618.676, 394.770, 52878.474 24/09/28,17:45:08,08,09,1, 12.0,1,1, 9.430, 10618.614, 394.780, 52878.427 24/09/28,17:45:08,09,09,1, 12.0,1,1, 9.430, 10618.686, 394.742, 52878.473 24/09/28,17:45:08,10,09,1, 12.0,1,1, 9.430, 10618.647, 394.764, 52878.454 24/09/28,17:45:08,11,09,1, 12.0,1,1, 9.430, 10618.651, 394.748, 52878.445 24/09/28,17:45:08,12,09,1, 12.0,1,1, 9.430, 10618.656, 394.754, 52878.454 24/09/28,17:45:08,13,09,1, 12.0,1,1, 9.430, 10618.641, 394.753, 52878.511 24/09/28,17:45:08,14,09,1, 12.0,1,1, 9.430, 10618.640, 394.737, 52878.526 24/09/28,17:45:08,15,09,1, 12.0,1,1, 9.430, 10618.618, 394.726, 52878.514 24/09/28,17:45:08,16,09,1, 12.0,1,1, 9.430, 10618.635, 394.714, 52878.520 24/09/28,17:45:08,17,09,1, 12.0,1,1, 9.430, 10618.636, 394.724, 52878.466 24/09/28,17:45:08,18,09,1, 12.0,1,1, 9.430, 10618.618, 394.732, 52878.461 24/09/28,17:45:08,19,09,1, 12.0,1,1, 9.430, 10618.653, 394.713, 52878.468 24/09/28,17:45:09,00,09,1, 11.9,1,1, 9.431, 10618.651, 394.713, 52878.468 24/09/28,17:45:09,01,09,1, 11.9,1,1, 9.431, 10618.643, 394.702, 52878.487 24/09/28,17:45:09,02,09,1, 11.9,1,1, 9.431, 10618.631, 394.686, 52878.494 24/09/28,17:45:09,03,09,1, 11.9,1,1, 9.431, 10618.599, 394.694, 52878.525 24/09/28,17:45:09,04,09,1, 11.9,1,1, 9.431, 10618.599, 394.676, 52878.472 24/09/28,17:45:09,05,09,1, 11.9,1,1, 9.431, 10618.592, 394.669, 52878.478 24/09/28,17:45:09,06,09,1, 11.9,1,1, 9.431, 10618.617, 394.675, 52878.500 24/09/28,17:45:09,07,09,1, 11.9,1,1, 9.431, 10618.595, 394.662, 52878.535 24/09/28,17:45:09,08,09,1, 11.9,1,1, 9.431, 10618.605, 394.667, 52878.515 24/09/28,17:45:09,09,09,1, 11.9,1,1, 9.431, 10618.597, 394.636, 52878.544 24/09/28,17:45:09,10,09,1, 11.9,1,1, 9.431, 10618.573, 394.645, 52878.511 24/09/28,17:45:09,11,09,1, 11.9,1,1, 9.431, 10618.568, 394.653, 52878.546 24/09/28,17:45:09,12,09,1, 11.9,1,1, 9.431, 10618.600, 394.619, 52878.514 24/09/28,17:45:09,13,09,1, 11.9,1,1, 9.431, 10618.576, 394.623, 52878.524 24/09/28,17:45:09,14,09,1, 11.9,1,1, 9.431, 10618.570, 394.602, 52878.513 24/09/28,17:45:09,15,09,1, 11.9,1,1, 9.431, 10618.571, 394.612, 52878.535 24/09/28,17:45:09,16,09,1, 11.9,1,1, 9.431, 10618.550, 394.609, 52878.577 24/09/28,17:45:09,17,09,1, 11.9,1,1, 9.431, 10618.555, 394.601, 52878.559 24/09/28,17:45:09,18,09,1, 11.9,1,1, 9.431, 10618.532, 394.611, 52878.542 24/09/28,17:45:09,19,09,1, 11.9,1,1, 9.431, 10618.531, 394.602, 52878.589 24/09/28,17:45:10,00,09,1, 11.9,1,1, 9.427, 10618.526, 394.602, 52878.589 24/09/28,17:45:10,01,09,1, 11.9,1,1, 9.427, 10618.522, 394.550, 52878.567 24/09/28,17:45:10,02,09,1, 11.9,1,1, 9.427, 10618.514, 394.537, 52878.577 24/09/28,17:45:10,03,09,1, 11.9,1,1, 9.427, 10618.520, 394.547, 52878.596 24/09/28,17:45:10,04,09,1, 11.9,1,1, 9.427, 10618.516, 394.537, 52878.566 24/09/28,17:45:10,05,09,1, 11.9,1,1, 9.427, 10618.528, 394.550, 52878.600 24/09/28,17:45:10,06,09,1, 11.9,1,1, 9.427, 10618.492, 394.516, 52878.613 24/09/28,17:45:10,07,09,1, 11.9,1,1, 9.427, 10618.480, 394.510, 52878.491 24/09/28,17:45:10,08,09,1, 11.9,1,1, 9.427, 10618.507, 394.498, 52878.606 24/09/28,17:45:10,09,09,1, 11.9,1,1, 9.427, 10618.485, 394.485, 52878.545 24/09/28,17:45:10,10,09,1, 11.9,1,1, 9.427, 10618.490, 394.496, 52878.541 24/09/28,17:45:10,11,09,1, 11.9,1,1, 9.427, 10618.486, 394.480, 52878.589 24/09/28,17:45:10,12,09,1, 11.9,1,1, 9.427, 10618.464, 394.482, 52878.592 24/09/28,17:45:10,13,09,1, 11.9,1,1, 9.427, 10618.487, 394.497, 52878.632 24/09/28,17:45:10,14,09,1, 11.9,1,1, 9.427, 10618.463, 394.488, 52878.608 24/09/28,17:45:10,15,09,1, 11.9,1,1, 9.427, 10618.455, 394.451, 52878.559 24/09/28,17:45:10,16,09,1, 11.9,1,1, 9.427, 10618.457, 394.453, 52878.597 24/09/28,17:45:10,17,09,1, 11.9,1,1, 9.427, 10618.453, 394.472, 52878.591 24/09/28,17:45:10,18,09,1, 11.9,1,1, 9.427, 10618.450, 394.444, 52878.569 24/09/28,17:45:10,19,09,1, 11.9,1,1, 9.427, 10618.461, 394.425, 52878.592 24/09/28,17:45:11,00,09,1, 11.9,1,1, 9.427, 10618.459, 394.425, 52878.592 24/09/28,17:45:11,01,09,1, 11.9,1,1, 9.427, 10618.450, 394.431, 52878.617 24/09/28,17:45:11,02,09,1, 11.9,1,1, 9.427, 10618.434, 394.384, 52878.622 24/09/28,17:45:11,03,09,1, 11.9,1,1, 9.427, 10618.458, 394.399, 52878.628 24/09/28,17:45:11,04,09,1, 11.9,1,1, 9.427, 10618.433, 394.388, 52878.615 24/09/28,17:45:11,05,09,1, 11.9,1,1, 9.427, 10618.397, 394.383, 52878.627 24/09/28,17:45:11,06,09,1, 11.9,1,1, 9.427, 10618.427, 394.388, 52878.625 24/09/28,17:45:11,07,09,1, 11.9,1,1, 9.427, 10618.414, 394.416, 52878.612 24/09/28,17:45:11,08,09,1, 11.9,1,1, 9.427, 10618.395, 394.433, 52878.587 24/09/28,17:45:11,09,09,1, 11.9,1,1, 9.427, 10618.404, 394.381, 52878.610 24/09/28,17:45:11,10,09,1, 11.9,1,1, 9.427, 10618.390, 394.388, 52878.624 24/09/28,17:45:11,11,09,1, 11.9,1,1, 9.427, 10618.391, 394.365, 52878.601 24/09/28,17:45:11,12,09,1, 11.9,1,1, 9.427, 10618.390, 394.359, 52878.649 24/09/28,17:45:11,13,09,1, 11.9,1,1, 9.427, 10618.389, 394.361, 52878.632 24/09/28,17:45:11,14,09,1, 11.9,1,1, 9.427, 10618.377, 394.346, 52878.642 24/09/28,17:45:11,15,09,1, 11.9,1,1, 9.427, 10618.372, 394.358, 52878.665 24/09/28,17:45:11,16,09,1, 11.9,1,1, 9.427, 10618.382, 394.358, 52878.653 24/09/28,17:45:11,17,09,1, 11.9,1,1, 9.427, 10618.366, 394.342, 52878.616 24/09/28,17:45:11,18,09,1, 11.9,1,1, 9.427, 10618.372, 394.341, 52878.651 24/09/28,17:45:11,19,09,1, 11.9,1,1, 9.427, 10618.375, 394.334, 52878.644 24/09/28,17:45:12,00,09,1, 11.9,1,1, 9.429, 10618.367, 394.334, 52878.644 24/09/28,17:45:12,01,09,1, 11.9,1,1, 9.429, 10618.367, 394.344, 52878.675 24/09/28,17:45:12,02,09,1, 11.9,1,1, 9.429, 10618.324, 394.327, 52878.663 24/09/28,17:45:12,03,09,1, 11.9,1,1, 9.429, 10618.335, 394.320, 52878.674 24/09/28,17:45:12,04,09,1, 11.9,1,1, 9.429, 10618.354, 394.338, 52878.705 24/09/28,17:45:12,05,09,1, 11.9,1,1, 9.429, 10618.336, 394.320, 52878.725 24/09/28,17:45:12,06,09,1, 11.9,1,1, 9.429, 10618.345, 394.302, 52878.721 24/09/28,17:45:12,07,09,1, 11.9,1,1, 9.429, 10618.330, 394.317, 52878.718 24/09/28,17:45:12,08,09,1, 11.9,1,1, 9.429, 10618.328, 394.295, 52878.714 24/09/28,17:45:12,09,09,1, 11.9,1,1, 9.429, 10618.339, 394.296, 52878.681 24/09/28,17:45:12,10,09,1, 11.9,1,1, 9.429, 10618.323, 394.303, 52878.682 24/09/28,17:45:12,11,09,1, 11.9,1,1, 9.429, 10618.290, 394.279, 52878.717 24/09/28,17:45:12,12,09,1, 11.9,1,1, 9.429, 10618.328, 394.284, 52878.687 24/09/28,17:45:12,13,09,1, 11.9,1,1, 9.429, 10618.326, 394.268, 52878.690 24/09/28,17:45:12,14,09,1, 11.9,1,1, 9.429, 10618.303, 394.247, 52878.707 24/09/28,17:45:12,15,09,1, 11.9,1,1, 9.429, 10618.305, 394.250, 52878.720 24/09/28,17:45:12,16,09,1, 11.9,1,1, 9.429, 10618.331, 394.237, 52878.729 24/09/28,17:45:12,17,09,1, 11.9,1,1, 9.429, 10618.310, 394.243, 52878.714 24/09/28,17:45:12,18,09,1, 11.9,1,1, 9.429, 10618.284, 394.258, 52878.762 24/09/28,17:45:12,19,09,1, 11.9,1,1, 9.429, 10618.305, 394.238, 52878.731 24/09/28,17:45:13,00,09,1, 11.8,1,1, 9.429, 10618.300, 394.238, 52878.731 24/09/28,17:45:13,01,09,1, 11.8,1,1, 9.429, 10618.288, 394.238, 52878.747 24/09/28,17:45:13,02,09,1, 11.8,1,1, 9.429, 10618.280, 394.191, 52878.740 24/09/28,17:45:13,03,09,1, 11.8,1,1, 9.429, 10618.282, 394.210, 52878.725 24/09/28,17:45:13,04,09,1, 11.8,1,1, 9.429, 10618.284, 394.225, 52878.760 24/09/28,17:45:13,05,09,1, 11.8,1,1, 9.429, 10618.274, 394.207, 52878.735 24/09/28,17:45:13,06,09,1, 11.8,1,1, 9.429, 10618.257, 394.185, 52878.769 24/09/28,17:45:13,07,09,1, 11.8,1,1, 9.429, 10618.277, 394.215, 52878.811 24/09/28,17:45:13,08,09,1, 11.8,1,1, 9.429, 10618.271, 394.210, 52878.722 24/09/28,17:45:13,09,09,1, 11.8,1,1, 9.429, 10618.274, 394.173, 52878.739 24/09/28,17:45:13,10,09,1, 11.8,1,1, 9.429, 10618.276, 394.173, 52878.750 24/09/28,17:45:13,11,09,1, 11.8,1,1, 9.429, 10618.274, 394.165, 52878.802 24/09/28,17:45:13,12,09,1, 11.8,1,1, 9.429, 10618.275, 394.165, 52878.743 24/09/28,17:45:13,13,09,1, 11.8,1,1, 9.429, 10618.256, 394.167, 52878.778 24/09/28,17:45:13,14,09,1, 11.8,1,1, 9.429, 10618.271, 394.182, 52878.829 24/09/28,17:45:13,15,09,1, 11.8,1,1, 9.429, 10618.243, 394.188, 52879.012 24/09/28,17:45:13,16,09,1, 11.8,1,1, 9.429, 10618.275, 394.165, 52878.863 24/09/28,17:45:13,17,09,1, 11.8,1,1, 9.429, 10618.259, 394.152, 52878.783 24/09/28,17:45:13,18,09,1, 11.8,1,1, 9.429, 10618.269, 394.141, 52878.795 24/09/28,17:45:13,19,09,1, 11.8,1,1, 9.429, 10618.235, 394.139, 52878.789 24/09/28,17:45:14,00,09,1, 11.9,1,1, 9.426, 10618.234, 394.139, 52878.789 24/09/28,17:45:14,01,09,1, 11.9,1,1, 9.426, 10618.233, 394.096, 52878.654 24/09/28,17:45:14,02,09,1, 11.9,1,1, 9.426, 10618.234, 394.130, 52878.908 24/09/28,17:45:14,03,09,1, 11.9,1,1, 9.426, 10618.237, 394.117, 52878.852 24/09/28,17:45:14,04,09,1, 11.9,1,1, 9.426, 10618.259, 394.082, 52878.823 24/09/28,17:45:14,05,09,1, 11.9,1,1, 9.426, 10618.215, 394.068, 52878.813 24/09/28,17:45:14,06,09,1, 11.9,1,1, 9.426, 10618.240, 394.086, 52878.813 24/09/28,17:45:14,07,09,1, 11.9,1,1, 9.426, 10618.217, 394.049, 52878.784 24/09/28,17:45:14,08,09,1, 11.9,1,1, 9.426, 10618.234, 394.056, 52878.811 24/09/28,17:45:14,09,09,1, 11.9,1,1, 9.426, 10618.240, 394.045, 52878.818 24/09/28,17:45:14,10,09,1, 11.9,1,1, 9.426, 10618.200, 394.060, 52878.820 24/09/28,17:45:14,11,09,1, 11.9,1,1, 9.426, 10618.198, 394.028, 52878.832 24/09/28,17:45:14,12,09,1, 11.9,1,1, 9.426, 10618.220, 394.033, 52878.829 24/09/28,17:45:14,13,09,1, 11.9,1,1, 9.426, 10618.216, 394.039, 52878.914 24/09/28,17:45:14,14,09,1, 11.9,1,1, 9.426, 10618.195, 394.021, 52878.833 24/09/28,17:45:14,15,09,1, 11.9,1,1, 9.426, 10618.229, 394.017, 52878.785 24/09/28,17:45:14,16,09,1, 11.9,1,1, 9.426, 10618.211, 394.038, 52878.839 24/09/28,17:45:14,17,09,1, 11.9,1,1, 9.426, 10618.203, 394.006, 52878.857 24/09/28,17:45:14,18,09,1, 11.9,1,1, 9.426, 10618.210, 394.000, 52878.867 24/09/28,17:45:14,19,09,1, 11.9,1,1, 9.426, 10618.214, 394.007, 52878.828 24/09/28,17:45:15,00,10,1, 11.9,1,1, 9.428, 10618.209, 394.007, 52878.828 24/09/28,17:45:15,01,10,1, 11.9,1,1, 9.428, 10618.209, 394.024, 52878.885 24/09/28,17:45:15,02,10,1, 11.9,1,1, 9.428, 10618.196, 393.993, 52878.803 24/09/28,17:45:15,03,10,1, 11.9,1,1, 9.428, 10618.230, 393.983, 52878.868 24/09/28,17:45:15,04,10,1, 11.9,1,1, 9.428, 10618.195, 393.972, 52878.838 24/09/28,17:45:15,05,10,1, 11.9,1,1, 9.428, 10618.205, 393.989, 52878.852 24/09/28,17:45:15,06,10,1, 11.9,1,1, 9.428, 10618.189, 393.974, 52878.907 24/09/28,17:45:15,07,10,1, 11.9,1,1, 9.428, 10618.173, 393.962, 52878.840 24/09/28,17:45:15,08,10,1, 11.9,1,1, 9.428, 10618.161, 393.988, 52878.985 24/09/28,17:45:15,09,10,1, 11.9,1,1, 9.428, 10618.189, 393.967, 52878.924 24/09/28,17:45:15,10,10,1, 11.9,1,1, 9.428, 10618.192, 393.971, 52878.882 24/09/28,17:45:15,11,10,1, 11.9,1,1, 9.428, 10618.177, 393.936, 52878.849 24/09/28,17:45:15,12,10,1, 11.9,1,1, 9.428, 10618.195, 393.955, 52878.866 24/09/28,17:45:15,13,10,1, 11.9,1,1, 9.428, 10618.203, 393.942, 52878.879 24/09/28,17:45:15,14,10,1, 11.9,1,1, 9.428, 10618.189, 393.925, 52878.921 24/09/28,17:45:15,15,10,1, 11.9,1,1, 9.428, 10618.205, 393.944, 52878.918 24/09/28,17:45:15,16,10,1, 11.9,1,1, 9.428, 10618.205, 393.911, 52878.879 24/09/28,17:45:15,17,10,1, 11.9,1,1, 9.428, 10618.203, 393.939, 52878.854 24/09/28,17:45:15,18,10,1, 11.9,1,1, 9.428, 10618.209, 393.925, 52878.915 24/09/28,17:45:15,19,10,1, 11.9,1,1, 9.428, 10618.174, 393.891, 52878.881 24/09/28,17:45:16,00,10,1, 11.9,1,1, 9.430, 10618.167, 393.891, 52878.881 24/09/28,17:45:16,01,10,1, 11.9,1,1, 9.430, 10618.187, 393.921, 52878.863 24/09/28,17:45:16,02,10,1, 11.9,1,1, 9.430, 10618.205, 393.866, 52878.860 24/09/28,17:45:16,03,10,1, 11.9,1,1, 9.430, 10618.192, 393.889, 52878.897 24/09/28,17:45:16,04,10,1, 11.9,1,1, 9.430, 10618.191, 393.852, 52878.905 24/09/28,17:45:16,05,10,1, 11.9,1,1, 9.430, 10618.171, 393.874, 52878.940 24/09/28,17:45:16,06,10,1, 11.9,1,1, 9.430, 10618.206, 393.853, 52878.946 24/09/28,17:45:16,07,10,1, 11.9,1,1, 9.430, 10618.187, 393.842, 52878.861 24/09/28,17:45:16,08,10,1, 11.9,1,1, 9.430, 10618.188, 393.857, 52878.896 24/09/28,17:45:16,09,10,1, 11.9,1,1, 9.430, 10618.169, 393.833, 52878.895 24/09/28,17:45:16,10,10,1, 11.9,1,1, 9.430, 10618.167, 393.842, 52878.949 24/09/28,17:45:16,11,10,1, 11.9,1,1, 9.430, 10618.163, 393.849, 52878.938 24/09/28,17:45:16,12,10,1, 11.9,1,1, 9.430, 10618.194, 393.819, 52878.937 24/09/28,17:45:16,13,10,1, 11.9,1,1, 9.430, 10618.169, 393.847, 52878.946 24/09/28,17:45:16,14,10,1, 11.9,1,1, 9.430, 10618.185, 393.817, 52878.935 24/09/28,17:45:16,15,10,1, 11.9,1,1, 9.430, 10618.193, 393.819, 52878.950 24/09/28,17:45:16,16,10,1, 11.9,1,1, 9.430, 10618.185, 393.798, 52878.891 24/09/28,17:45:16,17,10,1, 11.9,1,1, 9.430, 10618.174, 393.816, 52878.948 24/09/28,17:45:16,18,10,1, 11.9,1,1, 9.430, 10618.160, 393.801, 52878.960 24/09/28,17:45:16,19,10,1, 11.9,1,1, 9.430, 10618.178, 393.806, 52878.930 24/09/28,17:45:17,00,10,1, 11.9,1,1, 9.423, 10618.175, 393.806, 52878.930 24/09/28,17:45:17,01,10,1, 11.9,1,1, 9.423, 10618.189, 393.804, 52878.924 24/09/28,17:45:17,02,10,1, 11.9,1,1, 9.423, 10618.158, 393.775, 52878.958 24/09/28,17:45:17,03,10,1, 11.9,1,1, 9.423, 10618.165, 393.756, 52878.942 24/09/28,17:45:17,04,10,1, 11.9,1,1, 9.423, 10618.175, 393.761, 52878.928 24/09/28,17:45:17,05,10,1, 11.9,1,1, 9.423, 10618.174, 393.759, 52878.946 24/09/28,17:45:17,06,10,1, 11.9,1,1, 9.423, 10618.146, 393.747, 52879.000 24/09/28,17:45:17,07,10,1, 11.9,1,1, 9.423, 10618.167, 393.749, 52878.991 24/09/28,17:45:17,08,10,1, 11.9,1,1, 9.423, 10618.180, 393.746, 52878.978 24/09/28,17:45:17,09,10,1, 11.9,1,1, 9.423, 10618.155, 393.749, 52878.952 24/09/28,17:45:17,10,10,1, 11.9,1,1, 9.423, 10618.136, 393.754, 52878.959 24/09/28,17:45:17,11,10,1, 11.9,1,1, 9.423, 10618.130, 393.715, 52878.939 24/09/28,17:45:17,12,10,1, 11.9,1,1, 9.423, 10618.144, 393.733, 52878.975 24/09/28,17:45:17,13,10,1, 11.9,1,1, 9.423, 10618.171, 393.728, 52878.994 24/09/28,17:45:17,14,10,1, 11.9,1,1, 9.423, 10618.157, 393.706, 52878.989 24/09/28,17:45:17,15,10,1, 11.9,1,1, 9.423, 10618.134, 393.697, 52878.981 24/09/28,17:45:17,16,10,1, 11.9,1,1, 9.423, 10618.145, 393.685, 52879.045 24/09/28,17:45:17,17,10,1, 11.9,1,1, 9.423, 10618.138, 393.721, 52879.040 24/09/28,17:45:17,18,10,1, 11.9,1,1, 9.423, 10618.162, 393.699, 52878.974 24/09/28,17:45:17,19,10,1, 11.9,1,1, 9.423, 10618.132, 393.665, 52878.970 24/09/28,17:45:18,00,09,1, 11.8,1,1, 9.425, 10618.125, 393.665, 52878.970 24/09/28,17:45:18,01,09,1, 11.8,1,1, 9.425, 10618.140, 393.669, 52879.029 24/09/28,17:45:18,02,09,1, 11.8,1,1, 9.425, 10618.126, 393.681, 52878.975 24/09/28,17:45:18,03,09,1, 11.8,1,1, 9.425, 10618.142, 393.662, 52879.043 24/09/28,17:45:18,04,09,1, 11.8,1,1, 9.425, 10618.135, 393.649, 52879.032 24/09/28,17:45:18,05,09,1, 11.8,1,1, 9.425, 10618.091, 393.662, 52878.951 24/09/28,17:45:18,06,09,1, 11.8,1,1, 9.425, 10618.117, 393.676, 52879.073 24/09/28,17:45:18,07,09,1, 11.8,1,1, 9.425, 10618.097, 393.646, 52879.043 24/09/28,17:45:18,08,09,1, 11.8,1,1, 9.425, 10618.130, 393.655, 52878.961 24/09/28,17:45:18,09,09,1, 11.8,1,1, 9.425, 10618.127, 393.652, 52879.053 24/09/28,17:45:18,10,09,1, 11.8,1,1, 9.425, 10618.111, 393.643, 52879.051 24/09/28,17:45:18,11,09,1, 11.8,1,1, 9.425, 10618.129, 393.650, 52879.006 24/09/28,17:45:18,12,09,1, 11.8,1,1, 9.425, 10618.118, 393.631, 52879.027 24/09/28,17:45:18,13,09,1, 11.8,1,1, 9.425, 10618.097, 393.630, 52879.058 24/09/28,17:45:18,14,09,1, 11.8,1,1, 9.425, 10618.130, 393.612, 52879.006 24/09/28,17:45:18,15,09,1, 11.8,1,1, 9.425, 10618.106, 393.618, 52878.994 24/09/28,17:45:18,16,09,1, 11.8,1,1, 9.425, 10618.111, 393.641, 52879.002 24/09/28,17:45:18,17,09,1, 11.8,1,1, 9.425, 10618.130, 393.619, 52879.087 24/09/28,17:45:18,18,09,1, 11.8,1,1, 9.425, 10618.117, 393.622, 52878.997 24/09/28,17:45:18,19,09,1, 11.8,1,1, 9.425, 10618.093, 393.618, 52879.104 24/09/28,17:45:19,00,09,1, 11.9,1,1, 9.426, 10618.092, 393.618, 52879.104 24/09/28,17:45:19,01,09,1, 11.9,1,1, 9.426, 10618.093, 393.602, 52879.099 24/09/28,17:45:19,02,09,1, 11.9,1,1, 9.426, 10618.103, 393.599, 52879.081 24/09/28,17:45:19,03,09,1, 11.9,1,1, 9.426, 10618.087, 393.587, 52879.048 24/09/28,17:45:19,04,09,1, 11.9,1,1, 9.426, 10618.081, 393.606, 52879.109 24/09/28,17:45:19,05,09,1, 11.9,1,1, 9.426, 10618.080, 393.584, 52879.071 24/09/28,17:45:19,06,09,1, 11.9,1,1, 9.426, 10618.085, 393.572, 52879.160 24/09/28,17:45:19,07,09,1, 11.9,1,1, 9.426, 10618.066, 393.543, 52879.026 24/09/28,17:45:19,08,09,1, 11.9,1,1, 9.426, 10618.114, 393.578, 52879.146 24/09/28,17:45:19,09,09,1, 11.9,1,1, 9.426, 10618.074, 393.589, 52879.081 24/09/28,17:45:19,10,09,1, 11.9,1,1, 9.426, 10618.108, 393.556, 52879.127 24/09/28,17:45:19,11,09,1, 11.9,1,1, 9.426, 10618.081, 393.570, 52879.114 24/09/28,17:45:19,12,09,1, 11.9,1,1, 9.426, 10618.088, 393.553, 52879.139 24/09/28,17:45:19,13,09,1, 11.9,1,1, 9.426, 10618.086, 393.521, 52879.071 24/09/28,17:45:19,14,09,1, 11.9,1,1, 9.426, 10618.082, 393.565, 52879.146 24/09/28,17:45:19,15,09,1, 11.9,1,1, 9.426, 10618.089, 393.514, 52879.098 24/09/28,17:45:19,16,09,1, 11.9,1,1, 9.426, 10618.069, 393.509, 52879.106 24/09/28,17:45:19,17,09,1, 11.9,1,1, 9.426, 10618.080, 393.526, 52879.115 24/09/28,17:45:19,18,09,1, 11.9,1,1, 9.426, 10618.094, 393.504, 52879.147 24/09/28,17:45:19,19,09,1, 11.9,1,1, 9.426, 10618.078, 393.512, 52879.180 24/09/28,17:45:20,00,10,1, 11.9,1,1, 9.421, 10618.075, 393.512, 52879.180 24/09/28,17:45:20,01,10,1, 11.9,1,1, 9.421, 10618.080, 393.526, 52879.157 24/09/28,17:45:20,02,10,1, 11.9,1,1, 9.421, 10618.076, 393.527, 52879.183 24/09/28,17:45:20,03,10,1, 11.9,1,1, 9.421, 10618.082, 393.517, 52879.108 24/09/28,17:45:20,04,10,1, 11.9,1,1, 9.421, 10618.064, 393.508, 52879.110 24/09/28,17:45:20,05,10,1, 11.9,1,1, 9.421, 10618.039, 393.496, 52879.104 24/09/28,17:45:20,06,10,1, 11.9,1,1, 9.421, 10618.050, 393.488, 52879.174 24/09/28,17:45:20,07,10,1, 11.9,1,1, 9.421, 10618.060, 393.482, 52879.116 24/09/28,17:45:20,08,10,1, 11.9,1,1, 9.421, 10618.045, 393.475, 52879.157 24/09/28,17:45:20,09,10,1, 11.9,1,1, 9.421, 10618.037, 393.453, 52879.145 24/09/28,17:45:20,10,10,1, 11.9,1,1, 9.421, 10618.051, 393.458, 52879.159 24/09/28,17:45:20,11,10,1, 11.9,1,1, 9.421, 10618.032, 393.460, 52879.158 24/09/28,17:45:20,12,10,1, 11.9,1,1, 9.421, 10618.063, 393.473, 52879.195 24/09/28,17:45:20,13,10,1, 11.9,1,1, 9.421, 10618.039, 393.485, 52879.206 24/09/28,17:45:20,14,10,1, 11.9,1,1, 9.421, 10618.043, 393.440, 52879.112 24/09/28,17:45:20,15,10,1, 11.9,1,1, 9.421, 10618.034, 393.430, 52879.171 24/09/28,17:45:20,16,10,1, 11.9,1,1, 9.421, 10618.042, 393.434, 52879.187 24/09/28,17:45:20,17,10,1, 11.9,1,1, 9.421, 10618.042, 393.410, 52879.152 24/09/28,17:45:20,18,10,1, 11.9,1,1, 9.421, 10618.020, 393.424, 52879.192 24/09/28,17:45:20,19,10,1, 11.9,1,1, 9.421, 10618.043, 393.422, 52879.188 24/09/28,17:45:21,00,10,1, 11.9,1,1, 9.421, 10618.042, 393.422, 52879.188 24/09/28,17:45:21,01,10,1, 11.9,1,1, 9.421, 10618.036, 393.392, 52879.176 24/09/28,17:45:21,02,10,1, 11.9,1,1, 9.421, 10618.037, 393.397, 52879.203 24/09/28,17:45:21,03,10,1, 11.9,1,1, 9.421, 10618.047, 393.374, 52879.168 24/09/28,17:45:21,04,10,1, 11.9,1,1, 9.421, 10618.012, 393.378, 52879.198 24/09/28,17:45:21,05,10,1, 11.9,1,1, 9.421, 10618.041, 393.373, 52879.182 24/09/28,17:45:21,06,10,1, 11.9,1,1, 9.421, 10618.029, 393.370, 52879.199 24/09/28,17:45:21,07,10,1, 11.9,1,1, 9.421, 10618.029, 393.358, 52879.191 24/09/28,17:45:21,08,10,1, 11.9,1,1, 9.421, 10618.053, 393.363, 52879.206 24/09/28,17:45:21,09,10,1, 11.9,1,1, 9.421, 10618.028, 393.360, 52879.233 24/09/28,17:45:21,10,10,1, 11.9,1,1, 9.421, 10618.013, 393.337, 52879.250 24/09/28,17:45:21,11,10,1, 11.9,1,1, 9.421, 10618.041, 393.331, 52879.195 24/09/28,17:45:21,12,10,1, 11.9,1,1, 9.421, 10618.026, 393.320, 52879.167 24/09/28,17:45:21,13,10,1, 11.9,1,1, 9.421, 10618.031, 393.321, 52879.267 24/09/28,17:45:21,14,10,1, 11.9,1,1, 9.421, 10618.033, 393.341, 52879.192 24/09/28,17:45:21,15,10,1, 11.9,1,1, 9.421, 10618.025, 393.303, 52879.236 24/09/28,17:45:21,16,10,1, 11.9,1,1, 9.421, 10618.044, 393.319, 52879.243 24/09/28,17:45:21,17,10,1, 11.9,1,1, 9.421, 10618.040, 393.282, 52879.189 24/09/28,17:45:21,18,10,1, 11.9,1,1, 9.421, 10618.035, 393.309, 52879.274 24/09/28,17:45:21,19,10,1, 11.9,1,1, 9.421, 10618.011, 393.278, 52879.226 24/09/28,17:45:22,00,10,1, 11.9,1,1, 9.422, 10618.008, 393.278, 52879.226 24/09/28,17:45:22,01,10,1, 11.9,1,1, 9.422, 10618.009, 393.281, 52879.262 24/09/28,17:45:22,02,10,1, 11.9,1,1, 9.422, 10618.021, 393.275, 52879.264 24/09/28,17:45:22,03,10,1, 11.9,1,1, 9.422, 10618.015, 393.260, 52879.256 24/09/28,17:45:22,04,10,1, 11.9,1,1, 9.422, 10618.044, 393.283, 52879.296 24/09/28,17:45:22,05,10,1, 11.9,1,1, 9.422, 10618.012, 393.267, 52879.243 24/09/28,17:45:22,06,10,1, 11.9,1,1, 9.422, 10618.041, 393.258, 52879.248 24/09/28,17:45:22,07,10,1, 11.9,1,1, 9.422, 10618.037, 393.245, 52879.241 24/09/28,17:45:22,08,10,1, 11.9,1,1, 9.422, 10618.029, 393.224, 52879.292 24/09/28,17:45:22,09,10,1, 11.9,1,1, 9.422, 10618.043, 393.203, 52879.198 24/09/28,17:45:22,10,10,1, 11.9,1,1, 9.422, 10618.033, 393.217, 52879.267 24/09/28,17:45:22,11,10,1, 11.9,1,1, 9.422, 10618.014, 393.222, 52879.291 24/09/28,17:45:22,12,10,1, 11.9,1,1, 9.422, 10618.032, 393.215, 52879.219 24/09/28,17:45:22,13,10,1, 11.9,1,1, 9.422, 10618.030, 393.198, 52879.237 24/09/28,17:45:22,14,10,1, 11.9,1,1, 9.422, 10618.021, 393.196, 52879.253 24/09/28,17:45:22,15,10,1, 11.9,1,1, 9.422, 10618.024, 393.184, 52879.231 24/09/28,17:45:22,16,10,1, 11.9,1,1, 9.422, 10618.055, 393.191, 52879.309 24/09/28,17:45:22,17,10,1, 11.9,1,1, 9.422, 10618.027, 393.180, 52879.286 24/09/28,17:45:22,18,10,1, 11.9,1,1, 9.422, 10618.021, 393.190, 52879.307 24/09/28,17:45:22,19,10,1, 11.9,1,1, 9.422, 10618.022, 393.163, 52879.210 24/09/28,17:45:23,00,10,1, 11.9,1,1, 9.422, 10618.017, 393.163, 52879.210 24/09/28,17:45:23,01,10,1, 11.9,1,1, 9.422, 10618.026, 393.171, 52879.200 24/09/28,17:45:23,02,10,1, 11.9,1,1, 9.422, 10618.018, 393.148, 52879.283 24/09/28,17:45:23,03,10,1, 11.9,1,1, 9.422, 10618.018, 393.164, 52879.309 24/09/28,17:45:23,04,10,1, 11.9,1,1, 9.422, 10618.021, 393.151, 52879.307 24/09/28,17:45:23,05,10,1, 11.9,1,1, 9.422, 10618.032, 393.136, 52879.252 24/09/28,17:45:23,06,10,1, 11.9,1,1, 9.422, 10618.028, 393.152, 52879.262 24/09/28,17:45:23,07,10,1, 11.9,1,1, 9.422, 10618.029, 393.144, 52879.289 24/09/28,17:45:23,08,10,1, 11.9,1,1, 9.422, 10618.035, 393.130, 52879.273 24/09/28,17:45:23,09,10,1, 11.9,1,1, 9.422, 10618.041, 393.149, 52879.346 24/09/28,17:45:23,10,10,1, 11.9,1,1, 9.422, 10618.042, 393.105, 52879.299 24/09/28,17:45:23,11,10,1, 11.9,1,1, 9.422, 10618.029, 393.092, 52879.232 24/09/28,17:45:23,12,10,1, 11.9,1,1, 9.422, 10618.062, 393.106, 52879.297 24/09/28,17:45:23,13,10,1, 11.9,1,1, 9.422, 10618.031, 393.093, 52879.267 24/09/28,17:45:23,14,10,1, 11.9,1,1, 9.422, 10618.027, 393.109, 52879.284 24/09/28,17:45:23,15,10,1, 11.9,1,1, 9.422, 10618.027, 393.112, 52879.271 24/09/28,17:45:23,16,10,1, 11.9,1,1, 9.422, 10618.037, 393.121, 52879.302 24/09/28,17:45:23,17,10,1, 11.9,1,1, 9.422, 10618.029, 393.093, 52879.261 24/09/28,17:45:23,18,10,1, 11.9,1,1, 9.422, 10618.042, 393.087, 52879.322 24/09/28,17:45:23,19,10,1, 11.9,1,1, 9.422, 10618.025, 393.100, 52879.328 24/09/28,17:45:24,00,10,1, 11.9,1,1, 9.423, 10618.025, 393.100, 52879.328 24/09/28,17:45:24,01,10,1, 11.9,1,1, 9.423, 10618.038, 393.081, 52879.319 24/09/28,17:45:24,02,10,1, 11.9,1,1, 9.423, 10618.022, 393.061, 52879.340 24/09/28,17:45:24,03,10,1, 11.9,1,1, 9.423, 10618.017, 393.072, 52879.338 24/09/28,17:45:24,04,10,1, 11.9,1,1, 9.423, 10618.030, 393.067, 52879.314 24/09/28,17:45:24,05,10,1, 11.9,1,1, 9.423, 10618.023, 393.046, 52879.343 24/09/28,17:45:24,06,10,1, 11.9,1,1, 9.423, 10618.016, 393.039, 52879.344 24/09/28,17:45:24,07,10,1, 11.9,1,1, 9.423, 10618.009, 393.042, 52879.341 24/09/28,17:45:24,08,10,1, 11.9,1,1, 9.423, 10618.004, 393.005, 52879.317 24/09/28,17:45:24,09,10,1, 11.9,1,1, 9.423, 10618.030, 393.037, 52879.291 24/09/28,17:45:24,10,10,1, 11.9,1,1, 9.423, 10618.015, 393.033, 52879.342 24/09/28,17:45:24,11,10,1, 11.9,1,1, 9.423, 10617.992, 393.006, 52879.376 24/09/28,17:45:24,12,10,1, 11.9,1,1, 9.423, 10618.021, 393.020, 52879.357 24/09/28,17:45:24,13,10,1, 11.9,1,1, 9.423, 10617.990, 393.002, 52879.402 24/09/28,17:45:24,14,10,1, 11.9,1,1, 9.423, 10617.992, 393.000, 52879.419 24/09/28,17:45:24,15,10,1, 11.9,1,1, 9.423, 10618.005, 393.010, 52879.348 24/09/28,17:45:24,16,10,1, 11.9,1,1, 9.423, 10618.022, 393.004, 52879.398 24/09/28,17:45:24,17,10,1, 11.9,1,1, 9.423, 10617.987, 392.989, 52879.348 24/09/28,17:45:24,18,10,1, 11.9,1,1, 9.423, 10618.036, 393.008, 52879.434 24/09/28,17:45:24,19,10,1, 11.9,1,1, 9.423, 10618.036, 392.984, 52879.335 24/09/28,17:45:25,00,10,1, 11.8,1,1, 9.421, 10618.033, 392.984, 52879.335 24/09/28,17:45:25,01,10,1, 11.8,1,1, 9.421, 10618.004, 392.961, 52879.403 24/09/28,17:45:25,02,10,1, 11.8,1,1, 9.421, 10618.022, 392.983, 52879.390 24/09/28,17:45:25,03,10,1, 11.8,1,1, 9.421, 10618.022, 392.959, 52879.378 24/09/28,17:45:25,04,10,1, 11.8,1,1, 9.421, 10618.024, 392.972, 52879.380 24/09/28,17:45:25,05,10,1, 11.8,1,1, 9.421, 10618.034, 392.952, 52879.403 24/09/28,17:45:25,06,10,1, 11.8,1,1, 9.421, 10617.998, 392.963, 52879.403 24/09/28,17:45:25,07,10,1, 11.8,1,1, 9.421, 10618.023, 392.949, 52879.393 24/09/28,17:45:25,08,10,1, 11.8,1,1, 9.421, 10617.993, 392.971, 52879.458 24/09/28,17:45:25,09,10,1, 11.8,1,1, 9.421, 10618.006, 392.945, 52879.471 24/09/28,17:45:25,10,10,1, 11.8,1,1, 9.421, 10618.033, 392.942, 52879.452 24/09/28,17:45:25,11,10,1, 11.8,1,1, 9.421, 10617.991, 392.949, 52879.435 24/09/28,17:45:25,12,10,1, 11.8,1,1, 9.421, 10618.020, 392.933, 52879.450 24/09/28,17:45:25,13,10,1, 11.8,1,1, 9.421, 10618.022, 392.935, 52879.432 24/09/28,17:45:25,14,10,1, 11.8,1,1, 9.421, 10618.023, 392.923, 52879.436 24/09/28,17:45:25,15,10,1, 11.8,1,1, 9.421, 10618.010, 392.922, 52879.481 24/09/28,17:45:25,16,10,1, 11.8,1,1, 9.421, 10618.002, 392.920, 52879.432 24/09/28,17:45:25,17,10,1, 11.8,1,1, 9.421, 10618.009, 392.886, 52879.392 24/09/28,17:45:25,18,10,1, 11.8,1,1, 9.421, 10618.022, 392.890, 52879.508 24/09/28,17:45:25,19,10,1, 11.8,1,1, 9.421, 10618.017, 392.885, 52879.465 24/09/28,17:45:26,00,10,1, 11.9,1,1, 9.422, 10618.017, 392.885, 52879.465 24/09/28,17:45:26,01,10,1, 11.9,1,1, 9.422, 10618.026, 392.873, 52879.420 24/09/28,17:45:26,02,10,1, 11.9,1,1, 9.422, 10618.004, 392.874, 52879.424 24/09/28,17:45:26,03,10,1, 11.9,1,1, 9.422, 10618.010, 392.871, 52879.455 24/09/28,17:45:26,04,10,1, 11.9,1,1, 9.422, 10618.022, 392.876, 52879.494 24/09/28,17:45:26,05,10,1, 11.9,1,1, 9.422, 10618.007, 392.858, 52879.466 24/09/28,17:45:26,06,10,1, 11.9,1,1, 9.422, 10617.983, 392.856, 52879.509 24/09/28,17:45:26,07,10,1, 11.9,1,1, 9.422, 10617.990, 392.853, 52879.533 24/09/28,17:45:26,08,10,1, 11.9,1,1, 9.422, 10617.982, 392.870, 52879.476 24/09/28,17:45:26,09,10,1, 11.9,1,1, 9.422, 10618.004, 392.862, 52879.523 24/09/28,17:45:26,10,10,1, 11.9,1,1, 9.422, 10618.000, 392.847, 52879.532 24/09/28,17:45:26,11,10,1, 11.9,1,1, 9.422, 10618.027, 392.851, 52879.530 24/09/28,17:45:26,12,10,1, 11.9,1,1, 9.422, 10617.984, 392.838, 52879.472 24/09/28,17:45:26,13,10,1, 11.9,1,1, 9.422, 10618.017, 392.834, 52879.522 24/09/28,17:45:26,14,10,1, 11.9,1,1, 9.422, 10617.991, 392.816, 52879.544 24/09/28,17:45:26,15,10,1, 11.9,1,1, 9.422, 10617.998, 392.816, 52879.469 24/09/28,17:45:26,16,10,1, 11.9,1,1, 9.422, 10618.011, 392.809, 52879.477 24/09/28,17:45:26,17,10,1, 11.9,1,1, 9.422, 10617.999, 392.784, 52879.459 24/09/28,17:45:26,18,10,1, 11.9,1,1, 9.422, 10617.996, 392.810, 52879.540 24/09/28,17:45:26,19,10,1, 11.9,1,1, 9.422, 10618.001, 392.801, 52879.456 24/09/28,17:45:27,00,11,1, 11.9,1,1, 9.422, 10618.000, 392.801, 52879.456 24/09/28,17:45:27,01,11,1, 11.9,1,1, 9.422, 10618.019, 392.803, 52879.549 24/09/28,17:45:27,02,11,1, 11.9,1,1, 9.422, 10617.996, 392.788, 52879.513 24/09/28,17:45:27,03,11,1, 11.9,1,1, 9.422, 10618.000, 392.796, 52879.547 24/09/28,17:45:27,04,11,1, 11.9,1,1, 9.422, 10617.980, 392.788, 52879.486 24/09/28,17:45:27,05,11,1, 11.9,1,1, 9.422, 10618.002, 392.786, 52879.532 24/09/28,17:45:27,06,11,1, 11.9,1,1, 9.422, 10618.004, 392.787, 52879.567 24/09/28,17:45:27,07,11,1, 11.9,1,1, 9.422, 10618.001, 392.788, 52879.553 24/09/28,17:45:27,08,11,1, 11.9,1,1, 9.422, 10617.997, 392.774, 52879.517 24/09/28,17:45:27,09,11,1, 11.9,1,1, 9.422, 10618.021, 392.745, 52879.506 24/09/28,17:45:27,10,11,1, 11.9,1,1, 9.422, 10617.999, 392.726, 52879.550 24/09/28,17:45:27,11,11,1, 11.9,1,1, 9.422, 10618.013, 392.773, 52879.496 24/09/28,17:45:27,12,11,1, 11.9,1,1, 9.422, 10617.987, 392.746, 52879.539 24/09/28,17:45:27,13,11,1, 11.9,1,1, 9.422, 10618.003, 392.742, 52879.531 24/09/28,17:45:27,14,11,1, 11.9,1,1, 9.422, 10618.030, 392.741, 52879.527 24/09/28,17:45:27,15,11,1, 11.9,1,1, 9.422, 10618.010, 392.729, 52879.565 24/09/28,17:45:27,16,11,1, 11.9,1,1, 9.422, 10617.994, 392.737, 52879.613 24/09/28,17:45:27,17,11,1, 11.9,1,1, 9.422, 10618.005, 392.712, 52879.503 24/09/28,17:45:27,18,11,1, 11.9,1,1, 9.422, 10618.021, 392.713, 52879.550 24/09/28,17:45:27,19,11,1, 11.9,1,1, 9.422, 10617.985, 392.722, 52879.598 24/09/28,17:45:28,00,10,1, 11.9,1,1, 9.421, 10617.983, 392.722, 52879.598 24/09/28,17:45:28,01,10,1, 11.9,1,1, 9.421, 10618.001, 392.725, 52879.560 24/09/28,17:45:28,02,10,1, 11.9,1,1, 9.421, 10618.010, 392.689, 52879.611 24/09/28,17:45:28,03,10,1, 11.9,1,1, 9.421, 10618.007, 392.680, 52879.554 24/09/28,17:45:28,04,10,1, 11.9,1,1, 9.421, 10618.002, 392.700, 52879.539 24/09/28,17:45:28,05,10,1, 11.9,1,1, 9.421, 10618.016, 392.692, 52879.540 24/09/28,17:45:28,06,10,1, 11.9,1,1, 9.421, 10618.025, 392.689, 52879.593 24/09/28,17:45:28,07,10,1, 11.9,1,1, 9.421, 10618.032, 392.694, 52879.576 24/09/28,17:45:28,08,10,1, 11.9,1,1, 9.421, 10617.998, 392.694, 52879.606 24/09/28,17:45:28,09,10,1, 11.9,1,1, 9.421, 10618.006, 392.686, 52879.585 24/09/28,17:45:28,10,10,1, 11.9,1,1, 9.421, 10618.001, 392.676, 52879.589 24/09/28,17:45:28,11,10,1, 11.9,1,1, 9.421, 10618.011, 392.696, 52879.580 24/09/28,17:45:28,12,10,1, 11.9,1,1, 9.421, 10618.004, 392.658, 52879.592 24/09/28,17:45:28,13,10,1, 11.9,1,1, 9.421, 10618.013, 392.650, 52879.587 24/09/28,17:45:28,14,10,1, 11.9,1,1, 9.421, 10617.999, 392.682, 52879.576 24/09/28,17:45:28,15,10,1, 11.9,1,1, 9.421, 10618.009, 392.675, 52879.647 24/09/28,17:45:28,16,10,1, 11.9,1,1, 9.421, 10618.006, 392.650, 52879.574 24/09/28,17:45:28,17,10,1, 11.9,1,1, 9.421, 10618.022, 392.664, 52879.667 24/09/28,17:45:28,18,10,1, 11.9,1,1, 9.421, 10617.986, 392.678, 52879.594 24/09/28,17:45:28,19,10,1, 11.9,1,1, 9.421, 10618.007, 392.669, 52879.652 24/09/28,17:45:29,00,11,1, 11.9,1,1, 9.423, 10618.000, 392.669, 52879.652 24/09/28,17:45:29,01,11,1, 11.9,1,1, 9.423, 10618.016, 392.669, 52879.617 24/09/28,17:45:29,02,11,1, 11.9,1,1, 9.423, 10617.998, 392.638, 52879.655 24/09/28,17:45:29,03,11,1, 11.9,1,1, 9.423, 10618.022, 392.672, 52879.668 24/09/28,17:45:29,04,11,1, 11.9,1,1, 9.423, 10617.994, 392.632, 52879.575 24/09/28,17:45:29,05,11,1, 11.9,1,1, 9.423, 10618.012, 392.631, 52879.664 24/09/28,17:45:29,06,11,1, 11.9,1,1, 9.423, 10617.990, 392.631, 52879.616 24/09/28,17:45:29,07,11,1, 11.9,1,1, 9.423, 10618.026, 392.629, 52879.633 24/09/28,17:45:29,08,11,1, 11.9,1,1, 9.423, 10618.007, 392.631, 52879.653 24/09/28,17:45:29,09,11,1, 11.9,1,1, 9.423, 10618.014, 392.640, 52879.655 24/09/28,17:45:29,10,11,1, 11.9,1,1, 9.423, 10618.007, 392.641, 52879.675 24/09/28,17:45:29,11,11,1, 11.9,1,1, 9.423, 10618.020, 392.630, 52879.635 24/09/28,17:45:29,12,11,1, 11.9,1,1, 9.423, 10618.019, 392.625, 52879.734 24/09/28,17:45:29,13,11,1, 11.9,1,1, 9.423, 10618.021, 392.597, 52879.608 24/09/28,17:45:29,14,11,1, 11.9,1,1, 9.423, 10617.988, 392.600, 52879.528 24/09/28,17:45:29,15,11,1, 11.9,1,1, 9.423, 10617.981, 392.607, 52879.713 24/09/28,17:45:29,16,11,1, 11.9,1,1, 9.423, 10618.025, 392.636, 52879.657 24/09/28,17:45:29,17,11,1, 11.9,1,1, 9.423, 10618.025, 392.638, 52879.666 24/09/28,17:45:29,18,11,1, 11.9,1,1, 9.423, 10618.011, 392.631, 52879.674 24/09/28,17:45:29,19,11,1, 11.9,1,1, 9.423, 10618.010, 392.615, 52879.686 24/09/28,17:45:30,00,10,1, 12.0,1,1, 9.420, 10618.008, 392.615, 52879.686 24/09/28,17:45:30,01,10,1, 12.0,1,1, 9.420, 10618.004, 392.606, 52879.659 24/09/28,17:45:30,02,10,1, 12.0,1,1, 9.420, 10618.022, 392.620, 52879.706 24/09/28,17:45:30,03,10,1, 12.0,1,1, 9.420, 10618.030, 392.622, 52879.682 24/09/28,17:45:30,04,10,1, 12.0,1,1, 9.420, 10618.030, 392.578, 52879.647 24/09/28,17:45:30,05,10,1, 12.0,1,1, 9.420, 10618.032, 392.617, 52879.748 24/09/28,17:45:30,06,10,1, 12.0,1,1, 9.420, 10618.026, 392.625, 52879.722 24/09/28,17:45:30,07,10,1, 12.0,1,1, 9.420, 10618.033, 392.620, 52879.693 24/09/28,17:45:30,08,10,1, 12.0,1,1, 9.420, 10618.039, 392.606, 52879.698 24/09/28,17:45:30,09,10,1, 12.0,1,1, 9.420, 10618.023, 392.584, 52879.755 24/09/28,17:45:30,10,10,1, 12.0,1,1, 9.420, 10618.031, 392.608, 52879.720 24/09/28,17:45:30,11,10,1, 12.0,1,1, 9.420, 10618.043, 392.603, 52879.727 24/09/28,17:45:30,12,10,1, 12.0,1,1, 9.420, 10618.028, 392.607, 52879.752 24/09/28,17:45:30,13,10,1, 12.0,1,1, 9.420, 10618.061, 392.600, 52879.752 24/09/28,17:45:30,14,10,1, 12.0,1,1, 9.420, 10618.031, 392.589, 52879.743 24/09/28,17:45:30,15,10,1, 12.0,1,1, 9.420, 10618.029, 392.607, 52879.776 24/09/28,17:45:30,16,10,1, 12.0,1,1, 9.420, 10618.036, 392.602, 52879.778 24/09/28,17:45:30,17,10,1, 12.0,1,1, 9.420, 10618.040, 392.603, 52879.762 24/09/28,17:45:30,18,10,1, 12.0,1,1, 9.420, 10618.029, 392.594, 52879.729 24/09/28,17:45:30,19,10,1, 12.0,1,1, 9.420, 10618.043, 392.591, 52879.766 24/09/28,17:45:31,00,11,1, 11.9,1,1, 9.421, 10618.042, 392.591, 52879.766 24/09/28,17:45:31,01,11,1, 11.9,1,1, 9.421, 10618.035, 392.591, 52879.823 24/09/28,17:45:31,02,11,1, 11.9,1,1, 9.421, 10618.040, 392.611, 52879.835 24/09/28,17:45:31,03,11,1, 11.9,1,1, 9.421, 10618.045, 392.605, 52879.788 24/09/28,17:45:31,04,11,1, 11.9,1,1, 9.421, 10618.044, 392.596, 52879.799 24/09/28,17:45:31,05,11,1, 11.9,1,1, 9.421, 10618.023, 392.601, 52879.824 24/09/28,17:45:31,06,11,1, 11.9,1,1, 9.421, 10618.059, 392.589, 52879.799 24/09/28,17:45:31,07,11,1, 11.9,1,1, 9.421, 10618.033, 392.615, 52879.797 24/09/28,17:45:31,08,11,1, 11.9,1,1, 9.421, 10618.034, 392.597, 52879.719 24/09/28,17:45:31,09,11,1, 11.9,1,1, 9.421, 10618.040, 392.584, 52879.808 24/09/28,17:45:31,10,11,1, 11.9,1,1, 9.421, 10618.014, 392.595, 52879.783 24/09/28,17:45:31,11,11,1, 11.9,1,1, 9.421, 10618.020, 392.598, 52879.764 24/09/28,17:45:31,12,11,1, 11.9,1,1, 9.421, 10618.019, 392.578, 52879.839 24/09/28,17:45:31,13,11,1, 11.9,1,1, 9.421, 10618.038, 392.575, 52879.772 24/09/28,17:45:31,14,11,1, 11.9,1,1, 9.421, 10618.057, 392.599, 52879.830 24/09/28,17:45:31,15,11,1, 11.9,1,1, 9.421, 10618.004, 392.587, 52879.837 24/09/28,17:45:31,16,11,1, 11.9,1,1, 9.421, 10618.019, 392.575, 52879.827 24/09/28,17:45:31,17,11,1, 11.9,1,1, 9.421, 10618.026, 392.581, 52879.776 24/09/28,17:45:31,18,11,1, 11.9,1,1, 9.421, 10618.008, 392.607, 52880.059 24/09/28,17:45:31,19,11,1, 11.9,1,1, 9.421, 10618.035, 392.569, 52879.886 24/09/28,17:45:32,00,10,1, 11.8,1,1, 9.417, 10618.033, 392.569, 52879.886 24/09/28,17:45:32,01,10,1, 11.8,1,1, 9.417, 10618.026, 392.564, 52879.858 24/09/28,17:45:32,02,10,1, 11.8,1,1, 9.417, 10617.990, 392.550, 52879.830 24/09/28,17:45:32,03,10,1, 11.8,1,1, 9.417, 10618.018, 392.597, 52879.896 24/09/28,17:45:32,04,10,1, 11.8,1,1, 9.417, 10618.006, 392.580, 52879.879 24/09/28,17:45:32,05,10,1, 11.8,1,1, 9.417, 10618.015, 392.572, 52879.817 24/09/28,17:45:32,06,10,1, 11.8,1,1, 9.417, 10618.021, 392.556, 52879.840 24/09/28,17:45:32,07,10,1, 11.8,1,1, 9.417, 10618.013, 392.588, 52879.889 24/09/28,17:45:32,08,10,1, 11.8,1,1, 9.417, 10618.024, 392.558, 52879.853 24/09/28,17:45:32,09,10,1, 11.8,1,1, 9.417, 10618.015, 392.586, 52879.916 24/09/28,17:45:32,10,10,1, 11.8,1,1, 9.417, 10618.026, 392.571, 52879.935 24/09/28,17:45:32,11,10,1, 11.8,1,1, 9.417, 10617.999, 392.555, 52879.896 24/09/28,17:45:32,12,10,1, 11.8,1,1, 9.417, 10618.011, 392.563, 52879.903 24/09/28,17:45:32,13,10,1, 11.8,1,1, 9.417, 10617.987, 392.571, 52879.912 24/09/28,17:45:32,14,10,1, 11.8,1,1, 9.417, 10618.016, 392.555, 52879.937 24/09/28,17:45:32,15,10,1, 11.8,1,1, 9.417, 10618.017, 392.557, 52879.891 24/09/28,17:45:32,16,10,1, 11.8,1,1, 9.417, 10617.985, 392.555, 52879.941 24/09/28,17:45:32,17,10,1, 11.8,1,1, 9.417, 10618.006, 392.561, 52879.942 24/09/28,17:45:32,18,10,1, 11.8,1,1, 9.417, 10618.011, 392.533, 52879.917 24/09/28,17:45:32,19,10,1, 11.8,1,1, 9.417, 10618.002, 392.551, 52879.901 24/09/28,17:45:33,00,10,1, 11.9,1,1, 9.422, 10618.000, 392.551, 52879.901 24/09/28,17:45:33,01,10,1, 11.9,1,1, 9.422, 10617.990, 392.555, 52879.943 24/09/28,17:45:33,02,10,1, 11.9,1,1, 9.422, 10618.029, 392.527, 52879.909 24/09/28,17:45:33,03,10,1, 11.9,1,1, 9.422, 10618.032, 392.514, 52879.924 24/09/28,17:45:33,04,10,1, 11.9,1,1, 9.422, 10618.020, 392.533, 52879.952 24/09/28,17:45:33,05,10,1, 11.9,1,1, 9.422, 10618.000, 392.512, 52879.899 24/09/28,17:45:33,06,10,1, 11.9,1,1, 9.422, 10617.994, 392.521, 52879.972 24/09/28,17:45:33,07,10,1, 11.9,1,1, 9.422, 10618.008, 392.533, 52880.027 24/09/28,17:45:33,08,10,1, 11.9,1,1, 9.422, 10617.996, 392.518, 52879.965 24/09/28,17:45:33,09,10,1, 11.9,1,1, 9.422, 10617.998, 392.495, 52879.942 24/09/28,17:45:33,10,10,1, 11.9,1,1, 9.422, 10618.020, 392.503, 52879.927 24/09/28,17:45:33,11,10,1, 11.9,1,1, 9.422, 10618.020, 392.511, 52879.969 24/09/28,17:45:33,12,10,1, 11.9,1,1, 9.422, 10617.994, 392.487, 52880.011 24/09/28,17:45:33,13,10,1, 11.9,1,1, 9.422, 10618.010, 392.487, 52880.014 24/09/28,17:45:33,14,10,1, 11.9,1,1, 9.422, 10617.997, 392.478, 52879.962 24/09/28,17:45:33,15,10,1, 11.9,1,1, 9.422, 10618.000, 392.476, 52879.952 24/09/28,17:45:33,16,10,1, 11.9,1,1, 9.422, 10618.001, 392.513, 52880.005 24/09/28,17:45:33,17,10,1, 11.9,1,1, 9.422, 10617.995, 392.500, 52879.939 24/09/28,17:45:33,18,10,1, 11.9,1,1, 9.422, 10617.992, 392.480, 52879.961 24/09/28,17:45:33,19,10,1, 11.9,1,1, 9.422, 10618.015, 392.490, 52879.946 24/09/28,17:45:34,00,10,1, 11.9,1,1, 9.418, 10618.008, 392.490, 52879.946 24/09/28,17:45:34,01,10,1, 11.9,1,1, 9.418, 10617.988, 392.474, 52880.000 24/09/28,17:45:34,02,10,1, 11.9,1,1, 9.418, 10618.014, 392.455, 52879.936 24/09/28,17:45:34,03,10,1, 11.9,1,1, 9.418, 10617.942, 392.491, 52880.001 24/09/28,17:45:34,04,10,1, 11.9,1,1, 9.418, 10617.988, 392.469, 52880.013 24/09/28,17:45:34,05,10,1, 11.9,1,1, 9.418, 10618.007, 392.447, 52879.975 24/09/28,17:45:34,06,10,1, 11.9,1,1, 9.418, 10617.997, 392.463, 52880.010 24/09/28,17:45:34,07,10,1, 11.9,1,1, 9.418, 10618.000, 392.444, 52880.038 24/09/28,17:45:34,08,10,1, 11.9,1,1, 9.418, 10617.978, 392.451, 52880.059 24/09/28,17:45:34,09,10,1, 11.9,1,1, 9.418, 10617.989, 392.441, 52879.995 24/09/28,17:45:34,10,10,1, 11.9,1,1, 9.418, 10617.988, 392.433, 52880.035 24/09/28,17:45:34,11,10,1, 11.9,1,1, 9.418, 10617.989, 392.432, 52880.009 24/09/28,17:45:34,12,10,1, 11.9,1,1, 9.418, 10618.002, 392.394, 52879.991 24/09/28,17:45:34,13,10,1, 11.9,1,1, 9.418, 10618.013, 392.399, 52879.997 24/09/28,17:45:34,14,10,1, 11.9,1,1, 9.418, 10618.004, 392.393, 52879.997 24/09/28,17:45:34,15,10,1, 11.9,1,1, 9.418, 10617.990, 392.398, 52879.980 24/09/28,17:45:34,16,10,1, 11.9,1,1, 9.418, 10617.986, 392.383, 52880.003 24/09/28,17:45:34,17,10,1, 11.9,1,1, 9.418, 10617.996, 392.396, 52880.023 24/09/28,17:45:34,18,10,1, 11.9,1,1, 9.418, 10618.025, 392.379, 52880.007 24/09/28,17:45:34,19,10,1, 11.9,1,1, 9.418, 10617.962, 392.396, 52880.035 24/09/28,17:45:35,00,11,1, 11.9,1,1, 9.417, 10617.958, 392.396, 52880.035 24/09/28,17:45:35,01,11,1, 11.9,1,1, 9.417, 10617.991, 392.396, 52880.095 24/09/28,17:45:35,02,11,1, 11.9,1,1, 9.417, 10617.981, 392.378, 52880.072 24/09/28,17:45:35,03,11,1, 11.9,1,1, 9.417, 10618.021, 392.385, 52880.100 24/09/28,17:45:35,04,11,1, 11.9,1,1, 9.417, 10618.005, 392.389, 52880.037 24/09/28,17:45:35,05,11,1, 11.9,1,1, 9.417, 10618.011, 392.392, 52880.089 24/09/28,17:45:35,06,11,1, 11.9,1,1, 9.417, 10617.995, 392.392, 52880.124 24/09/28,17:45:35,07,11,1, 11.9,1,1, 9.417, 10618.004, 392.383, 52880.048 24/09/28,17:45:35,08,11,1, 11.9,1,1, 9.417, 10618.010, 392.379, 52880.099 24/09/28,17:45:35,09,11,1, 11.9,1,1, 9.417, 10618.001, 392.355, 52880.034 24/09/28,17:45:35,10,11,1, 11.9,1,1, 9.417, 10618.022, 392.358, 52880.038 24/09/28,17:45:35,11,11,1, 11.9,1,1, 9.417, 10617.994, 392.342, 52880.062 24/09/28,17:45:35,12,11,1, 11.9,1,1, 9.417, 10618.010, 392.355, 52880.133 24/09/28,17:45:35,13,11,1, 11.9,1,1, 9.417, 10618.009, 392.326, 52880.067 24/09/28,17:45:35,14,11,1, 11.9,1,1, 9.417, 10618.010, 392.329, 52880.027 24/09/28,17:45:35,15,11,1, 11.9,1,1, 9.417, 10618.011, 392.329, 52880.087 24/09/28,17:45:35,16,11,1, 11.9,1,1, 9.417, 10618.008, 392.304, 52880.047 24/09/28,17:45:35,17,11,1, 11.9,1,1, 9.417, 10618.002, 392.308, 52880.060 24/09/28,17:45:35,18,11,1, 11.9,1,1, 9.417, 10617.997, 392.304, 52880.027 24/09/28,17:45:35,19,11,1, 11.9,1,1, 9.417, 10618.021, 392.318, 52880.084 24/09/28,17:45:36,00,10,1, 11.9,1,1, 9.416, 10618.017, 392.318, 52880.084 24/09/28,17:45:36,01,10,1, 11.9,1,1, 9.416, 10618.002, 392.293, 52880.077 24/09/28,17:45:36,02,10,1, 11.9,1,1, 9.416, 10617.991, 392.289, 52880.060 24/09/28,17:45:36,03,10,1, 11.9,1,1, 9.416, 10617.998, 392.293, 52880.115 24/09/28,17:45:36,04,10,1, 11.9,1,1, 9.416, 10618.012, 392.272, 52880.103 24/09/28,17:45:36,05,10,1, 11.9,1,1, 9.416, 10617.988, 392.273, 52880.122 24/09/28,17:45:36,06,10,1, 11.9,1,1, 9.416, 10618.004, 392.278, 52880.137 24/09/28,17:45:36,07,10,1, 11.9,1,1, 9.416, 10618.015, 392.273, 52880.080 24/09/28,17:45:36,08,10,1, 11.9,1,1, 9.416, 10618.018, 392.248, 52880.097 24/09/28,17:45:36,09,10,1, 11.9,1,1, 9.416, 10618.004, 392.257, 52880.120 24/09/28,17:45:36,10,10,1, 11.9,1,1, 9.416, 10618.015, 392.258, 52880.098 24/09/28,17:45:36,11,10,1, 11.9,1,1, 9.416, 10618.023, 392.253, 52880.072 24/09/28,17:45:36,12,10,1, 11.9,1,1, 9.416, 10618.020, 392.241, 52880.114 24/09/28,17:45:36,13,10,1, 11.9,1,1, 9.416, 10618.006, 392.247, 52880.085 24/09/28,17:45:36,14,10,1, 11.9,1,1, 9.416, 10617.999, 392.206, 52880.141 24/09/28,17:45:36,15,10,1, 11.9,1,1, 9.416, 10618.017, 392.223, 52880.145 24/09/28,17:45:36,16,10,1, 11.9,1,1, 9.416, 10618.018, 392.226, 52880.094 24/09/28,17:45:36,17,10,1, 11.9,1,1, 9.416, 10618.029, 392.227, 52880.091 24/09/28,17:45:36,18,10,1, 11.9,1,1, 9.416, 10618.042, 392.203, 52880.186 24/09/28,17:45:36,19,10,1, 11.9,1,1, 9.416, 10618.027, 392.202, 52880.138 24/09/28,17:45:37,00,10,1, 11.9,1,1, 9.418, 10618.025, 392.202, 52880.138 24/09/28,17:45:37,01,10,1, 11.9,1,1, 9.418, 10618.022, 392.211, 52880.126 24/09/28,17:45:37,02,10,1, 11.9,1,1, 9.418, 10618.026, 392.174, 52880.107 24/09/28,17:45:37,03,10,1, 11.9,1,1, 9.418, 10618.002, 392.182, 52880.167 24/09/28,17:45:37,04,10,1, 11.9,1,1, 9.418, 10618.009, 392.173, 52880.149 24/09/28,17:45:37,05,10,1, 11.9,1,1, 9.418, 10618.011, 392.164, 52880.150 24/09/28,17:45:37,06,10,1, 11.9,1,1, 9.418, 10617.992, 392.183, 52880.162 24/09/28,17:45:37,07,10,1, 11.9,1,1, 9.418, 10618.025, 392.160, 52880.118 24/09/28,17:45:37,08,10,1, 11.9,1,1, 9.418, 10618.030, 392.165, 52880.130 24/09/28,17:45:37,09,10,1, 11.9,1,1, 9.418, 10618.008, 392.139, 52880.174 24/09/28,17:45:37,10,10,1, 11.9,1,1, 9.418, 10618.014, 392.143, 52880.151 24/09/28,17:45:37,11,10,1, 11.9,1,1, 9.418, 10618.043, 392.141, 52880.149 24/09/28,17:45:37,12,10,1, 11.9,1,1, 9.418, 10617.999, 392.149, 52880.161 24/09/28,17:45:37,13,10,1, 11.9,1,1, 9.418, 10618.024, 392.131, 52880.152 24/09/28,17:45:37,14,10,1, 11.9,1,1, 9.418, 10618.052, 392.141, 52880.176 24/09/28,17:45:37,15,10,1, 11.9,1,1, 9.418, 10617.992, 392.129, 52880.220 24/09/28,17:45:37,16,10,1, 11.9,1,1, 9.418, 10618.025, 392.138, 52880.209 24/09/28,17:45:37,17,10,1, 11.9,1,1, 9.418, 10618.047, 392.123, 52880.147 24/09/28,17:45:37,18,10,1, 11.9,1,1, 9.418, 10618.017, 392.121, 52880.215 24/09/28,17:45:37,19,10,1, 11.9,1,1, 9.418, 10618.044, 392.095, 52880.223 24/09/28,17:45:38,00,10,1, 11.9,1,1, 9.418, 10618.042, 392.095, 52880.223 24/09/28,17:45:38,01,10,1, 11.9,1,1, 9.418, 10618.018, 392.101, 52880.206 24/09/28,17:45:38,02,10,1, 11.9,1,1, 9.418, 10618.042, 392.080, 52880.183 24/09/28,17:45:38,03,10,1, 11.9,1,1, 9.418, 10618.040, 392.091, 52880.207 24/09/28,17:45:38,04,10,1, 11.9,1,1, 9.418, 10618.025, 392.067, 52880.189 24/09/28,17:45:38,05,10,1, 11.9,1,1, 9.418, 10618.026, 392.050, 52880.197 24/09/28,17:45:38,06,10,1, 11.9,1,1, 9.418, 10618.043, 392.063, 52880.256 24/09/28,17:45:38,07,10,1, 11.9,1,1, 9.418, 10618.002, 392.066, 52880.245 24/09/28,17:45:38,08,10,1, 11.9,1,1, 9.418, 10618.018, 392.050, 52880.210 24/09/28,17:45:38,09,10,1, 11.9,1,1, 9.418, 10618.044, 392.034, 52880.182 24/09/28,17:45:38,10,10,1, 11.9,1,1, 9.418, 10618.039, 392.029, 52880.173 24/09/28,17:45:38,11,10,1, 11.9,1,1, 9.418, 10618.038, 392.047, 52880.256 24/09/28,17:45:38,12,10,1, 11.9,1,1, 9.418, 10618.052, 392.021, 52880.275 24/09/28,17:45:38,13,10,1, 11.9,1,1, 9.418, 10618.048, 392.041, 52880.239 24/09/28,17:45:38,14,10,1, 11.9,1,1, 9.418, 10618.020, 392.061, 52880.281 24/09/28,17:45:38,15,10,1, 11.9,1,1, 9.418, 10618.042, 392.028, 52880.286 24/09/28,17:45:38,16,10,1, 11.9,1,1, 9.418, 10618.029, 392.042, 52880.279 24/09/28,17:45:38,17,10,1, 11.9,1,1, 9.418, 10618.035, 392.029, 52880.196 24/09/28,17:45:38,18,10,1, 11.9,1,1, 9.418, 10618.044, 392.016, 52880.224 24/09/28,17:45:38,19,10,1, 11.9,1,1, 9.418, 10618.029, 392.019, 52880.245 24/09/28,17:45:39,00,10,1, 11.9,1,1, 9.415, 10618.025, 392.019, 52880.245 24/09/28,17:45:39,01,10,1, 11.9,1,1, 9.415, 10618.031, 392.004, 52880.277 24/09/28,17:45:39,02,10,1, 11.9,1,1, 9.415, 10618.026, 391.998, 52880.202 24/09/28,17:45:39,03,10,1, 11.9,1,1, 9.415, 10618.034, 391.984, 52880.309 24/09/28,17:45:39,04,10,1, 11.9,1,1, 9.415, 10618.034, 391.982, 52880.275 24/09/28,17:45:39,05,10,1, 11.9,1,1, 9.415, 10618.039, 391.979, 52880.235 24/09/28,17:45:39,06,10,1, 11.9,1,1, 9.415, 10618.034, 391.964, 52880.303 24/09/28,17:45:39,07,10,1, 11.9,1,1, 9.415, 10618.021, 391.948, 52880.265 24/09/28,17:45:39,08,10,1, 11.9,1,1, 9.415, 10618.041, 391.958, 52880.219 24/09/28,17:45:39,09,10,1, 11.9,1,1, 9.415, 10618.030, 391.939, 52880.184 24/09/28,17:45:39,10,10,1, 11.9,1,1, 9.415, 10618.025, 391.966, 52880.276 24/09/28,17:45:39,11,10,1, 11.9,1,1, 9.415, 10618.035, 391.924, 52880.312 24/09/28,17:45:39,12,10,1, 11.9,1,1, 9.415, 10618.048, 391.941, 52880.275 24/09/28,17:45:39,13,10,1, 11.9,1,1, 9.415, 10618.070, 391.923, 52880.308 24/09/28,17:45:39,14,10,1, 11.9,1,1, 9.415, 10618.056, 391.925, 52880.283 24/09/28,17:45:39,15,10,1, 11.9,1,1, 9.415, 10618.059, 391.914, 52880.278 24/09/28,17:45:39,16,10,1, 11.9,1,1, 9.415, 10618.088, 391.904, 52880.280 24/09/28,17:45:39,17,10,1, 11.9,1,1, 9.415, 10618.073, 391.915, 52880.316 24/09/28,17:45:39,18,10,1, 11.9,1,1, 9.415, 10618.055, 391.899, 52880.303 24/09/28,17:45:39,19,10,1, 11.9,1,1, 9.415, 10618.065, 391.906, 52880.285 24/09/28,17:45:40,00,10,1, 11.9,1,1, 9.415, 10618.058, 391.906, 52880.285 24/09/28,17:45:40,01,10,1, 11.9,1,1, 9.415, 10618.059, 391.892, 52880.335 24/09/28,17:45:40,02,10,1, 11.9,1,1, 9.415, 10618.077, 391.873, 52880.248 24/09/28,17:45:40,03,10,1, 11.9,1,1, 9.415, 10618.088, 391.892, 52880.292 24/09/28,17:45:40,04,10,1, 11.9,1,1, 9.415, 10618.070, 391.889, 52880.315 24/09/28,17:45:40,05,10,1, 11.9,1,1, 9.415, 10618.075, 391.868, 52880.333 24/09/28,17:45:40,06,10,1, 11.9,1,1, 9.415, 10618.082, 391.862, 52880.281 24/09/28,17:45:40,07,10,1, 11.9,1,1, 9.415, 10618.067, 391.859, 52880.338 24/09/28,17:45:40,08,10,1, 11.9,1,1, 9.415, 10618.071, 391.863, 52880.363 24/09/28,17:45:40,09,10,1, 11.9,1,1, 9.415, 10618.104, 391.855, 52880.322 24/09/28,17:45:40,10,10,1, 11.9,1,1, 9.415, 10618.103, 391.848, 52880.368 24/09/28,17:45:40,11,10,1, 11.9,1,1, 9.415, 10618.104, 391.839, 52880.320 24/09/28,17:45:40,12,10,1, 11.9,1,1, 9.415, 10618.101, 391.848, 52880.324 24/09/28,17:45:40,13,10,1, 11.9,1,1, 9.415, 10618.098, 391.803, 52880.322 24/09/28,17:45:40,14,10,1, 11.9,1,1, 9.415, 10618.113, 391.797, 52880.332 24/09/28,17:45:40,15,10,1, 11.9,1,1, 9.415, 10618.106, 391.803, 52880.319 24/09/28,17:45:40,16,10,1, 11.9,1,1, 9.415, 10618.121, 391.784, 52880.345 24/09/28,17:45:40,17,10,1, 11.9,1,1, 9.415, 10618.106, 391.807, 52880.375 24/09/28,17:45:40,18,10,1, 11.9,1,1, 9.415, 10618.134, 391.759, 52880.309 24/09/28,17:45:40,19,10,1, 11.9,1,1, 9.415, 10618.105, 391.796, 52880.383 24/09/28,17:45:41,00,10,1, 11.9,1,1, 9.414, 10618.100, 391.796, 52880.383 24/09/28,17:45:41,01,10,1, 11.9,1,1, 9.414, 10618.102, 391.773, 52880.301 24/09/28,17:45:41,02,10,1, 11.9,1,1, 9.414, 10618.132, 391.774, 52880.347 24/09/28,17:45:41,03,10,1, 11.9,1,1, 9.414, 10618.132, 391.775, 52880.356 24/09/28,17:45:41,04,10,1, 11.9,1,1, 9.414, 10618.132, 391.753, 52880.328 24/09/28,17:45:41,05,10,1, 11.9,1,1, 9.414, 10618.137, 391.752, 52880.356 24/09/28,17:45:41,06,10,1, 11.9,1,1, 9.414, 10618.116, 391.756, 52880.364 24/09/28,17:45:41,07,10,1, 11.9,1,1, 9.414, 10618.137, 391.739, 52880.329 24/09/28,17:45:41,08,10,1, 11.9,1,1, 9.414, 10618.132, 391.719, 52880.330 24/09/28,17:45:41,09,10,1, 11.9,1,1, 9.414, 10618.130, 391.729, 52880.400 24/09/28,17:45:41,10,10,1, 11.9,1,1, 9.414, 10618.104, 391.729, 52880.390 24/09/28,17:45:41,11,10,1, 11.9,1,1, 9.414, 10618.155, 391.705, 52880.325 24/09/28,17:45:41,12,10,1, 11.9,1,1, 9.414, 10618.143, 391.747, 52880.379 24/09/28,17:45:41,13,10,1, 11.9,1,1, 9.414, 10618.163, 391.721, 52880.424 24/09/28,17:45:41,14,10,1, 11.9,1,1, 9.414, 10618.174, 391.703, 52880.373 24/09/28,17:45:41,15,10,1, 11.9,1,1, 9.414, 10618.154, 391.702, 52880.416 24/09/28,17:45:41,16,10,1, 11.9,1,1, 9.414, 10618.176, 391.726, 52880.458 24/09/28,17:45:41,17,10,1, 11.9,1,1, 9.414, 10618.204, 391.693, 52880.355 24/09/28,17:45:41,18,10,1, 11.9,1,1, 9.414, 10618.185, 391.653, 52880.378 24/09/28,17:45:41,19,10,1, 11.9,1,1, 9.414, 10618.175, 391.677, 52880.438 24/09/28,17:45:42,00,10,1, 11.9,1,1, 9.411, 10618.167, 391.677, 52880.438 24/09/28,17:45:42,01,10,1, 11.9,1,1, 9.411, 10618.186, 391.658, 52880.447 24/09/28,17:45:42,02,10,1, 11.9,1,1, 9.411, 10618.214, 391.651, 52880.393 24/09/28,17:45:42,03,10,1, 11.9,1,1, 9.411, 10618.208, 391.657, 52880.428 24/09/28,17:45:42,04,10,1, 11.9,1,1, 9.411, 10618.205, 391.658, 52880.443 24/09/28,17:45:42,05,10,1, 11.9,1,1, 9.411, 10618.209, 391.617, 52880.384 24/09/28,17:45:42,06,10,1, 11.9,1,1, 9.411, 10618.199, 391.627, 52880.462 24/09/28,17:45:42,07,10,1, 11.9,1,1, 9.411, 10618.236, 391.613, 52880.413 24/09/28,17:45:42,08,10,1, 11.9,1,1, 9.411, 10618.213, 391.613, 52880.464 24/09/28,17:45:42,09,10,1, 11.9,1,1, 9.411, 10618.239, 391.621, 52880.370 24/09/28,17:45:42,10,10,1, 11.9,1,1, 9.411, 10618.204, 391.603, 52880.441 24/09/28,17:45:42,11,10,1, 11.9,1,1, 9.411, 10618.215, 391.605, 52880.400 24/09/28,17:45:42,12,10,1, 11.9,1,1, 9.411, 10618.243, 391.590, 52880.422 24/09/28,17:45:42,13,10,1, 11.9,1,1, 9.411, 10618.247, 391.603, 52880.450 24/09/28,17:45:42,14,10,1, 11.9,1,1, 9.411, 10618.254, 391.576, 52880.449 24/09/28,17:45:42,15,10,1, 11.9,1,1, 9.411, 10618.230, 391.594, 52880.465 24/09/28,17:45:42,16,10,1, 11.9,1,1, 9.411, 10618.254, 391.590, 52880.496 24/09/28,17:45:42,17,10,1, 11.9,1,1, 9.411, 10618.271, 391.579, 52880.425 24/09/28,17:45:42,18,10,1, 11.9,1,1, 9.411, 10618.250, 391.570, 52880.486 24/09/28,17:45:42,19,10,1, 11.9,1,1, 9.411, 10618.287, 391.561, 52880.508 24/09/28,17:45:43,00,10,1, 11.9,1,1, 9.413, 10618.284, 391.561, 52880.508 24/09/28,17:45:43,01,10,1, 11.9,1,1, 9.413, 10618.270, 391.552, 52880.488 24/09/28,17:45:43,02,10,1, 11.9,1,1, 9.413, 10618.268, 391.543, 52880.423 24/09/28,17:45:43,03,10,1, 11.9,1,1, 9.413, 10618.294, 391.555, 52880.504 24/09/28,17:45:43,04,10,1, 11.9,1,1, 9.413, 10618.276, 391.534, 52880.489 24/09/28,17:45:43,05,10,1, 11.9,1,1, 9.413, 10618.298, 391.543, 52880.425 24/09/28,17:45:43,06,10,1, 11.9,1,1, 9.413, 10618.295, 391.534, 52880.425 24/09/28,17:45:43,07,10,1, 11.9,1,1, 9.413, 10618.299, 391.512, 52880.532 24/09/28,17:45:43,08,10,1, 11.9,1,1, 9.413, 10618.314, 391.512, 52880.427 24/09/28,17:45:43,09,10,1, 11.9,1,1, 9.413, 10618.317, 391.524, 52880.498 24/09/28,17:45:43,10,10,1, 11.9,1,1, 9.413, 10618.325, 391.505, 52880.476 24/09/28,17:45:43,11,10,1, 11.9,1,1, 9.413, 10618.323, 391.513, 52880.532 24/09/28,17:45:43,12,10,1, 11.9,1,1, 9.413, 10618.321, 391.498, 52880.518 24/09/28,17:45:43,13,10,1, 11.9,1,1, 9.413, 10618.336, 391.494, 52880.494 24/09/28,17:45:43,14,10,1, 11.9,1,1, 9.413, 10618.353, 391.476, 52880.495 24/09/28,17:45:43,15,10,1, 11.9,1,1, 9.413, 10618.315, 391.500, 52880.493 24/09/28,17:45:43,16,10,1, 11.9,1,1, 9.413, 10618.353, 391.488, 52880.492 24/09/28,17:45:43,17,10,1, 11.9,1,1, 9.413, 10618.360, 391.482, 52880.442 24/09/28,17:45:43,18,10,1, 11.9,1,1, 9.413, 10618.340, 391.473, 52880.556 24/09/28,17:45:43,19,10,1, 11.9,1,1, 9.413, 10618.359, 391.486, 52880.531 24/09/28,17:45:44,00,10,1, 11.9,1,1, 9.412, 10618.351, 391.486, 52880.531 24/09/28,17:45:44,01,10,1, 11.9,1,1, 9.412, 10618.357, 391.462, 52880.569 24/09/28,17:45:44,02,10,1, 11.9,1,1, 9.412, 10618.361, 391.484, 52880.551 24/09/28,17:45:44,03,10,1, 11.9,1,1, 9.412, 10618.367, 391.450, 52880.538 24/09/28,17:45:44,04,10,1, 11.9,1,1, 9.412, 10618.375, 391.443, 52880.516 24/09/28,17:45:44,05,10,1, 11.9,1,1, 9.412, 10618.408, 391.457, 52880.591 24/09/28,17:45:44,06,10,1, 11.9,1,1, 9.412, 10618.386, 391.462, 52880.562 24/09/28,17:45:44,07,10,1, 11.9,1,1, 9.412, 10618.410, 391.446, 52880.559 24/09/28,17:45:44,08,10,1, 11.9,1,1, 9.412, 10618.395, 391.452, 52880.531 24/09/28,17:45:44,09,10,1, 11.9,1,1, 9.412, 10618.405, 391.448, 52880.584 24/09/28,17:45:44,10,10,1, 11.9,1,1, 9.412, 10618.397, 391.452, 52880.578 24/09/28,17:45:44,11,10,1, 11.9,1,1, 9.412, 10618.398, 391.410, 52880.558 24/09/28,17:45:44,12,10,1, 11.9,1,1, 9.412, 10618.399, 391.409, 52880.585 24/09/28,17:45:44,13,10,1, 11.9,1,1, 9.412, 10618.423, 391.382, 52880.526 24/09/28,17:45:44,14,10,1, 11.9,1,1, 9.412, 10618.426, 391.391, 52880.586 24/09/28,17:45:44,15,10,1, 11.9,1,1, 9.412, 10618.441, 391.403, 52880.540 24/09/28,17:45:44,16,10,1, 11.9,1,1, 9.412, 10618.421, 391.387, 52880.558 24/09/28,17:45:44,17,10,1, 11.9,1,1, 9.412, 10618.429, 391.397, 52880.572 24/09/28,17:45:44,18,10,1, 11.9,1,1, 9.412, 10618.451, 391.387, 52880.628 24/09/28,17:45:44,19,10,1, 11.9,1,1, 9.412, 10618.443, 391.394, 52880.650 24/09/28,17:45:45,00,10,1, 11.8,1,1, 9.410, 10618.442, 391.394, 52880.650 24/09/28,17:45:45,01,10,1, 11.8,1,1, 9.410, 10618.442, 391.366, 52880.533 24/09/28,17:45:45,02,10,1, 11.8,1,1, 9.410, 10618.457, 391.371, 52880.609 24/09/28,17:45:45,03,10,1, 11.8,1,1, 9.410, 10618.444, 391.354, 52880.537 24/09/28,17:45:45,04,10,1, 11.8,1,1, 9.410, 10618.450, 391.358, 52880.627 24/09/28,17:45:45,05,10,1, 11.8,1,1, 9.410, 10618.471, 391.349, 52880.628 24/09/28,17:45:45,06,10,1, 11.8,1,1, 9.410, 10618.466, 391.364, 52880.578 24/09/28,17:45:45,07,10,1, 11.8,1,1, 9.410, 10618.494, 391.338, 52880.691 24/09/28,17:45:45,08,10,1, 11.8,1,1, 9.410, 10618.494, 391.346, 52880.591 24/09/28,17:45:45,09,10,1, 11.8,1,1, 9.410, 10618.492, 391.343, 52880.564 24/09/28,17:45:45,10,10,1, 11.8,1,1, 9.410, 10618.516, 391.324, 52880.586 24/09/28,17:45:45,11,10,1, 11.8,1,1, 9.410, 10618.498, 391.308, 52880.605 24/09/28,17:45:45,12,10,1, 11.8,1,1, 9.410, 10618.488, 391.320, 52880.588 24/09/28,17:45:45,13,10,1, 11.8,1,1, 9.410, 10618.520, 391.321, 52880.600 24/09/28,17:45:45,14,10,1, 11.8,1,1, 9.410, 10618.504, 391.303, 52880.661 24/09/28,17:45:45,15,10,1, 11.8,1,1, 9.410, 10618.508, 391.305, 52880.596 24/09/28,17:45:45,16,10,1, 11.8,1,1, 9.410, 10618.506, 391.300, 52880.679 24/09/28,17:45:45,17,10,1, 11.8,1,1, 9.410, 10618.501, 391.280, 52880.642 24/09/28,17:45:45,18,10,1, 11.8,1,1, 9.410, 10618.510, 391.282, 52880.597 24/09/28,17:45:45,19,10,1, 11.8,1,1, 9.410, 10618.524, 391.286, 52880.617 24/09/28,17:45:46,00,11,1, 11.9,1,1, 9.411, 10618.517, 391.286, 52880.617 24/09/28,17:45:46,01,11,1, 11.9,1,1, 9.411, 10618.532, 391.265, 52880.709 24/09/28,17:45:46,02,11,1, 11.9,1,1, 9.411, 10618.527, 391.252, 52880.635 24/09/28,17:45:46,03,11,1, 11.9,1,1, 9.411, 10618.522, 391.275, 52880.721 24/09/28,17:45:46,04,11,1, 11.9,1,1, 9.411, 10618.515, 391.246, 52880.629 24/09/28,17:45:46,05,11,1, 11.9,1,1, 9.411, 10618.525, 391.263, 52880.593 24/09/28,17:45:46,06,11,1, 11.9,1,1, 9.411, 10618.553, 391.222, 52880.675 24/09/28,17:45:46,07,11,1, 11.9,1,1, 9.411, 10618.524, 391.234, 52880.706 24/09/28,17:45:46,08,11,1, 11.9,1,1, 9.411, 10618.535, 391.213, 52880.677 24/09/28,17:45:46,09,11,1, 11.9,1,1, 9.411, 10618.541, 391.205, 52880.689 24/09/28,17:45:46,10,11,1, 11.9,1,1, 9.411, 10618.548, 391.196, 52880.607 24/09/28,17:45:46,11,11,1, 11.9,1,1, 9.411, 10618.557, 391.202, 52880.688 24/09/28,17:45:46,12,11,1, 11.9,1,1, 9.411, 10618.548, 391.201, 52880.689 24/09/28,17:45:46,13,11,1, 11.9,1,1, 9.411, 10618.547, 391.195, 52880.686 24/09/28,17:45:46,14,11,1, 11.9,1,1, 9.411, 10618.567, 391.198, 52880.638 24/09/28,17:45:46,15,11,1, 11.9,1,1, 9.411, 10618.540, 391.174, 52880.730 24/09/28,17:45:46,16,11,1, 11.9,1,1, 9.411, 10618.584, 391.168, 52880.789 24/09/28,17:45:46,17,11,1, 11.9,1,1, 9.411, 10618.541, 391.153, 52880.772 24/09/28,17:45:46,18,11,1, 11.9,1,1, 9.411, 10618.591, 391.148, 52880.688 24/09/28,17:45:46,19,11,1, 11.9,1,1, 9.411, 10618.580, 391.132, 52880.703 24/09/28,17:45:47,00,10,1, 11.9,1,1, 9.411, 10618.576, 391.132, 52880.703 24/09/28,17:45:47,01,10,1, 11.9,1,1, 9.411, 10618.609, 391.129, 52880.664 24/09/28,17:45:47,02,10,1, 11.9,1,1, 9.411, 10618.581, 391.155, 52880.670 24/09/28,17:45:47,03,10,1, 11.9,1,1, 9.411, 10618.589, 391.153, 52880.733 24/09/28,17:45:47,04,10,1, 11.9,1,1, 9.411, 10618.607, 391.130, 52880.674 24/09/28,17:45:47,05,10,1, 11.9,1,1, 9.411, 10618.583, 391.118, 52880.785 24/09/28,17:45:47,06,10,1, 11.9,1,1, 9.411, 10618.590, 391.110, 52880.670 24/09/28,17:45:47,07,10,1, 11.9,1,1, 9.411, 10618.580, 391.130, 52880.774 24/09/28,17:45:47,08,10,1, 11.9,1,1, 9.411, 10618.597, 391.118, 52880.696 24/09/28,17:45:47,09,10,1, 11.9,1,1, 9.411, 10618.593, 391.115, 52880.758 24/09/28,17:45:47,10,10,1, 11.9,1,1, 9.411, 10618.598, 391.111, 52880.735 24/09/28,17:45:47,11,10,1, 11.9,1,1, 9.411, 10618.595, 391.111, 52880.796 24/09/28,17:45:47,12,10,1, 11.9,1,1, 9.411, 10618.623, 391.097, 52880.730 24/09/28,17:45:47,13,10,1, 11.9,1,1, 9.411, 10618.613, 391.075, 52880.747 24/09/28,17:45:47,14,10,1, 11.9,1,1, 9.411, 10618.605, 391.078, 52880.791 24/09/28,17:45:47,15,10,1, 11.9,1,1, 9.411, 10618.599, 391.070, 52880.760 24/09/28,17:45:47,16,10,1, 11.9,1,1, 9.411, 10618.608, 391.059, 52880.817 24/09/28,17:45:47,17,10,1, 11.9,1,1, 9.411, 10618.590, 391.071, 52880.802 24/09/28,17:45:47,18,10,1, 11.9,1,1, 9.411, 10618.604, 391.069, 52880.772 24/09/28,17:45:47,19,10,1, 11.9,1,1, 9.411, 10618.603, 391.047, 52880.761 24/09/28,17:45:48,00,10,1, 11.9,1,1, 9.414, 10618.601, 391.047, 52880.761 24/09/28,17:45:48,01,10,1, 11.9,1,1, 9.414, 10618.555, 391.048, 52880.843 24/09/28,17:45:48,02,10,1, 11.9,1,1, 9.414, 10618.626, 391.024, 52880.895 24/09/28,17:45:48,03,10,1, 11.9,1,1, 9.414, 10618.617, 391.009, 52880.773 24/09/28,17:45:48,04,10,1, 11.9,1,1, 9.414, 10618.586, 391.053, 52880.793 24/09/28,17:45:48,05,10,1, 11.9,1,1, 9.414, 10618.611, 391.016, 52880.826 24/09/28,17:45:48,06,10,1, 11.9,1,1, 9.414, 10618.614, 391.032, 52880.794 24/09/28,17:45:48,07,10,1, 11.9,1,1, 9.414, 10618.629, 391.019, 52880.815 24/09/28,17:45:48,08,10,1, 11.9,1,1, 9.414, 10618.627, 390.973, 52880.827 24/09/28,17:45:48,09,10,1, 11.9,1,1, 9.414, 10618.618, 391.003, 52880.841 24/09/28,17:45:48,10,10,1, 11.9,1,1, 9.414, 10618.619, 390.979, 52880.841 24/09/28,17:45:48,11,10,1, 11.9,1,1, 9.414, 10618.627, 390.987, 52880.837 24/09/28,17:45:48,12,10,1, 11.9,1,1, 9.414, 10618.638, 390.980, 52880.823 24/09/28,17:45:48,13,10,1, 11.9,1,1, 9.414, 10618.626, 390.973, 52880.850 24/09/28,17:45:48,14,10,1, 11.9,1,1, 9.414, 10618.639, 390.971, 52880.859 24/09/28,17:45:48,15,10,1, 11.9,1,1, 9.414, 10618.649, 390.954, 52880.862 24/09/28,17:45:48,16,10,1, 11.9,1,1, 9.414, 10618.639, 390.951, 52880.852 24/09/28,17:45:48,17,10,1, 11.9,1,1, 9.414, 10618.644, 390.950, 52880.817 24/09/28,17:45:48,18,10,1, 11.9,1,1, 9.414, 10618.653, 390.930, 52880.864 24/09/28,17:45:48,19,10,1, 11.9,1,1, 9.414, 10618.630, 390.961, 52880.857 24/09/28,17:45:49,00,10,1, 11.9,1,1, 9.412, 10618.626, 390.961, 52880.857 24/09/28,17:45:49,01,10,1, 11.9,1,1, 9.412, 10618.670, 390.934, 52880.867 24/09/28,17:45:49,02,10,1, 11.9,1,1, 9.412, 10618.648, 390.922, 52880.884 24/09/28,17:45:49,03,10,1, 11.9,1,1, 9.412, 10618.644, 390.908, 52880.851 24/09/28,17:45:49,04,10,1, 11.9,1,1, 9.412, 10618.641, 390.902, 52880.870 24/09/28,17:45:49,05,10,1, 11.9,1,1, 9.412, 10618.658, 390.896, 52880.852 24/09/28,17:45:49,06,10,1, 11.9,1,1, 9.412, 10618.630, 390.890, 52880.861 24/09/28,17:45:49,07,10,1, 11.9,1,1, 9.412, 10618.681, 390.896, 52880.888 24/09/28,17:45:49,08,10,1, 11.9,1,1, 9.412, 10618.674, 390.926, 52880.925 24/09/28,17:45:49,09,10,1, 11.9,1,1, 9.412, 10618.658, 390.859, 52880.874 24/09/28,17:45:49,10,10,1, 11.9,1,1, 9.412, 10618.656, 390.878, 52880.869 24/09/28,17:45:49,11,10,1, 11.9,1,1, 9.412, 10618.677, 390.872, 52880.912 24/09/28,17:45:49,12,10,1, 11.9,1,1, 9.412, 10618.658, 390.858, 52880.878 24/09/28,17:45:49,13,10,1, 11.9,1,1, 9.412, 10618.651, 390.864, 52880.896 24/09/28,17:45:49,14,10,1, 11.9,1,1, 9.412, 10618.673, 390.864, 52880.909 24/09/28,17:45:49,15,10,1, 11.9,1,1, 9.412, 10618.651, 390.864, 52880.905 24/09/28,17:45:49,16,10,1, 11.9,1,1, 9.412, 10618.639, 390.846, 52880.923 24/09/28,17:45:49,17,10,1, 11.9,1,1, 9.412, 10618.650, 390.848, 52880.951 24/09/28,17:45:49,18,10,1, 11.9,1,1, 9.412, 10618.674, 390.836, 52880.946 24/09/28,17:45:49,19,10,1, 11.9,1,1, 9.412, 10618.654, 390.843, 52880.928 24/09/28,17:45:50,00,10,1, 11.9,1,1, 9.406, 10618.651, 390.843, 52880.928 24/09/28,17:45:50,01,10,1, 11.9,1,1, 9.406, 10618.650, 390.825, 52880.939 24/09/28,17:45:50,02,10,1, 11.9,1,1, 9.406, 10618.640, 390.819, 52880.951 24/09/28,17:45:50,03,10,1, 11.9,1,1, 9.406, 10618.658, 390.819, 52880.907 24/09/28,17:45:50,04,10,1, 11.9,1,1, 9.406, 10618.645, 390.841, 52880.973 24/09/28,17:45:50,05,10,1, 11.9,1,1, 9.406, 10618.661, 390.817, 52880.968 24/09/28,17:45:50,06,10,1, 11.9,1,1, 9.406, 10618.657, 390.810, 52880.982 24/09/28,17:45:50,07,10,1, 11.9,1,1, 9.406, 10618.667, 390.825, 52880.961 24/09/28,17:45:50,08,10,1, 11.9,1,1, 9.406, 10618.667, 390.817, 52880.951 24/09/28,17:45:50,09,10,1, 11.9,1,1, 9.406, 10618.658, 390.789, 52880.924 24/09/28,17:45:50,10,10,1, 11.9,1,1, 9.406, 10618.667, 390.782, 52880.961 24/09/28,17:45:50,11,10,1, 11.9,1,1, 9.406, 10618.668, 390.800, 52880.993 24/09/28,17:45:50,12,10,1, 11.9,1,1, 9.406, 10618.673, 390.780, 52880.998 24/09/28,17:45:50,13,10,1, 11.9,1,1, 9.406, 10618.674, 390.770, 52880.950 24/09/28,17:45:50,14,10,1, 11.9,1,1, 9.406, 10618.671, 390.797, 52880.998 24/09/28,17:45:50,15,10,1, 11.9,1,1, 9.406, 10618.666, 390.769, 52880.953 24/09/28,17:45:50,16,10,1, 11.9,1,1, 9.406, 10618.658, 390.771, 52881.008 24/09/28,17:45:50,17,10,1, 11.9,1,1, 9.406, 10618.682, 390.763, 52881.003 24/09/28,17:45:50,18,10,1, 11.9,1,1, 9.406, 10618.675, 390.753, 52880.959 24/09/28,17:45:50,19,10,1, 11.9,1,1, 9.406, 10618.681, 390.768, 52881.002 24/09/28,17:45:51,00,10,1, 11.9,1,1, 9.411, 10618.676, 390.768, 52881.002 24/09/28,17:45:51,01,10,1, 11.9,1,1, 9.411, 10618.701, 390.758, 52881.027 24/09/28,17:45:51,02,10,1, 11.9,1,1, 9.411, 10618.696, 390.743, 52881.007 24/09/28,17:45:51,03,10,1, 11.9,1,1, 9.411, 10618.702, 390.742, 52881.044 24/09/28,17:45:51,04,10,1, 11.9,1,1, 9.411, 10618.699, 390.753, 52881.045 24/09/28,17:45:51,05,10,1, 11.9,1,1, 9.411, 10618.684, 390.739, 52881.014 24/09/28,17:45:51,06,10,1, 11.9,1,1, 9.411, 10618.680, 390.731, 52881.072 24/09/28,17:45:51,07,10,1, 11.9,1,1, 9.411, 10618.657, 390.735, 52881.046 24/09/28,17:45:51,08,10,1, 11.9,1,1, 9.411, 10618.687, 390.719, 52880.990 24/09/28,17:45:51,09,10,1, 11.9,1,1, 9.411, 10618.650, 390.721, 52881.080 24/09/28,17:45:51,10,10,1, 11.9,1,1, 9.411, 10618.698, 390.724, 52881.055 24/09/28,17:45:51,11,10,1, 11.9,1,1, 9.411, 10618.681, 390.731, 52881.044 24/09/28,17:45:51,12,10,1, 11.9,1,1, 9.411, 10618.667, 390.723, 52881.050 24/09/28,17:45:51,13,10,1, 11.9,1,1, 9.411, 10618.678, 390.699, 52881.073 24/09/28,17:45:51,14,10,1, 11.9,1,1, 9.411, 10618.687, 390.718, 52881.070 24/09/28,17:45:51,15,10,1, 11.9,1,1, 9.411, 10618.682, 390.714, 52881.051 24/09/28,17:45:51,16,10,1, 11.9,1,1, 9.411, 10618.676, 390.708, 52881.124 24/09/28,17:45:51,17,10,1, 11.9,1,1, 9.411, 10618.699, 390.694, 52881.083 24/09/28,17:45:51,18,10,1, 11.9,1,1, 9.411, 10618.678, 390.716, 52881.099 24/09/28,17:45:51,19,10,1, 11.9,1,1, 9.411, 10618.672, 390.696, 52881.086 24/09/28,17:45:52,00,10,1, 11.9,1,1, 9.409, 10618.668, 390.696, 52881.086 24/09/28,17:45:52,01,10,1, 11.9,1,1, 9.409, 10618.693, 390.689, 52881.074 24/09/28,17:45:52,02,10,1, 11.9,1,1, 9.409, 10618.679, 390.704, 52881.103 24/09/28,17:45:52,03,10,1, 11.9,1,1, 9.409, 10618.664, 390.695, 52881.110 24/09/28,17:45:52,04,10,1, 11.9,1,1, 9.409, 10618.655, 390.664, 52881.079 24/09/28,17:45:52,05,10,1, 11.9,1,1, 9.409, 10618.679, 390.681, 52881.082 24/09/28,17:45:52,06,10,1, 11.9,1,1, 9.409, 10618.685, 390.692, 52881.084 24/09/28,17:45:52,07,10,1, 11.9,1,1, 9.409, 10618.659, 390.678, 52881.100 24/09/28,17:45:52,08,10,1, 11.9,1,1, 9.409, 10618.703, 390.667, 52881.110 24/09/28,17:45:52,09,10,1, 11.9,1,1, 9.409, 10618.649, 390.682, 52881.117 24/09/28,17:45:52,10,10,1, 11.9,1,1, 9.409, 10618.656, 390.670, 52881.140 24/09/28,17:45:52,11,10,1, 11.9,1,1, 9.409, 10618.678, 390.669, 52881.129 24/09/28,17:45:52,12,10,1, 11.9,1,1, 9.409, 10618.668, 390.668, 52881.121 24/09/28,17:45:52,13,10,1, 11.9,1,1, 9.409, 10618.668, 390.674, 52881.094 24/09/28,17:45:52,14,10,1, 11.9,1,1, 9.409, 10618.672, 390.650, 52881.118 24/09/28,17:45:52,15,10,1, 11.9,1,1, 9.409, 10618.659, 390.666, 52881.139 24/09/28,17:45:52,16,10,1, 11.9,1,1, 9.409, 10618.695, 390.632, 52881.120 24/09/28,17:45:52,17,10,1, 11.9,1,1, 9.409, 10618.687, 390.656, 52881.144 24/09/28,17:45:52,18,10,1, 11.9,1,1, 9.409, 10618.689, 390.664, 52881.176 24/09/28,17:45:52,19,10,1, 11.9,1,1, 9.409, 10618.675, 390.642, 52881.151 24/09/28,17:45:53,00,10,1, 11.9,1,1, 9.409, 10618.668, 390.642, 52881.151 24/09/28,17:45:53,01,10,1, 11.9,1,1, 9.409, 10618.691, 390.619, 52881.181 24/09/28,17:45:53,02,10,1, 11.9,1,1, 9.409, 10618.673, 390.619, 52881.202 24/09/28,17:45:53,03,10,1, 11.9,1,1, 9.409, 10618.680, 390.640, 52881.161 24/09/28,17:45:53,04,10,1, 11.9,1,1, 9.409, 10618.673, 390.628, 52881.160 24/09/28,17:45:53,05,10,1, 11.9,1,1, 9.409, 10618.662, 390.639, 52881.176 24/09/28,17:45:53,06,10,1, 11.9,1,1, 9.409, 10618.677, 390.629, 52881.214 24/09/28,17:45:53,07,10,1, 11.9,1,1, 9.409, 10618.678, 390.626, 52881.189 24/09/28,17:45:53,08,10,1, 11.9,1,1, 9.409, 10618.694, 390.612, 52881.196 24/09/28,17:45:53,09,10,1, 11.9,1,1, 9.409, 10618.678, 390.616, 52881.194 24/09/28,17:45:53,10,10,1, 11.9,1,1, 9.409, 10618.693, 390.595, 52881.199 24/09/28,17:45:53,11,10,1, 11.9,1,1, 9.409, 10618.683, 390.581, 52881.196 24/09/28,17:45:53,12,10,1, 11.9,1,1, 9.409, 10618.672, 390.605, 52881.198 24/09/28,17:45:53,13,10,1, 11.9,1,1, 9.409, 10618.678, 390.615, 52881.207 24/09/28,17:45:53,14,10,1, 11.9,1,1, 9.409, 10618.686, 390.595, 52881.192 24/09/28,17:45:53,15,10,1, 11.9,1,1, 9.409, 10618.706, 390.608, 52881.186 24/09/28,17:45:53,16,10,1, 11.9,1,1, 9.409, 10618.689, 390.577, 52881.219 24/09/28,17:45:53,17,10,1, 11.9,1,1, 9.409, 10618.698, 390.569, 52881.215 24/09/28,17:45:53,18,10,1, 11.9,1,1, 9.409, 10618.695, 390.582, 52881.202 24/09/28,17:45:53,19,10,1, 11.9,1,1, 9.409, 10618.691, 390.583, 52881.196 24/09/28,17:45:54,00,10,1, 12.0,1,1, 9.409, 10618.684, 390.583, 52881.196 24/09/28,17:45:54,01,10,1, 12.0,1,1, 9.409, 10618.695, 390.580, 52881.233 24/09/28,17:45:54,02,10,1, 12.0,1,1, 9.409, 10618.701, 390.564, 52881.271 24/09/28,17:45:54,03,10,1, 12.0,1,1, 9.409, 10618.706, 390.546, 52881.230 24/09/28,17:45:54,04,10,1, 12.0,1,1, 9.409, 10618.692, 390.558, 52881.261 24/09/28,17:45:54,05,10,1, 12.0,1,1, 9.409, 10618.689, 390.541, 52881.232 24/09/28,17:45:54,06,10,1, 12.0,1,1, 9.409, 10618.708, 390.563, 52881.245 24/09/28,17:45:54,07,10,1, 12.0,1,1, 9.409, 10618.699, 390.538, 52881.264 24/09/28,17:45:54,08,10,1, 12.0,1,1, 9.409, 10618.676, 390.557, 52881.224 24/09/28,17:45:54,09,10,1, 12.0,1,1, 9.409, 10618.731, 390.540, 52881.269 24/09/28,17:45:54,10,10,1, 12.0,1,1, 9.409, 10618.714, 390.535, 52881.276 24/09/28,17:45:54,11,10,1, 12.0,1,1, 9.409, 10618.690, 390.539, 52881.285 24/09/28,17:45:54,12,10,1, 12.0,1,1, 9.409, 10618.732, 390.553, 52881.307 24/09/28,17:45:54,13,10,1, 12.0,1,1, 9.409, 10618.719, 390.529, 52881.269 24/09/28,17:45:54,14,10,1, 12.0,1,1, 9.409, 10618.713, 390.521, 52881.269 24/09/28,17:45:54,15,10,1, 12.0,1,1, 9.409, 10618.730, 390.548, 52881.283 24/09/28,17:45:54,16,10,1, 12.0,1,1, 9.409, 10618.715, 390.542, 52881.294 24/09/28,17:45:54,17,10,1, 12.0,1,1, 9.409, 10618.715, 390.513, 52881.285 24/09/28,17:45:54,18,10,1, 12.0,1,1, 9.409, 10618.708, 390.523, 52881.283 24/09/28,17:45:54,19,10,1, 12.0,1,1, 9.409, 10618.714, 390.508, 52881.306 24/09/28,17:45:55,00,10,1, 11.9,1,1, 9.408, 10618.709, 390.508, 52881.306 24/09/28,17:45:55,01,10,1, 11.9,1,1, 9.408, 10618.716, 390.500, 52881.319 24/09/28,17:45:55,02,10,1, 11.9,1,1, 9.408, 10618.737, 390.520, 52881.299 24/09/28,17:45:55,03,10,1, 11.9,1,1, 9.408, 10618.719, 390.510, 52881.546 24/09/28,17:45:55,04,10,1, 11.9,1,1, 9.408, 10618.737, 390.487, 52881.359 24/09/28,17:45:55,05,10,1, 11.9,1,1, 9.408, 10618.742, 390.494, 52881.286 24/09/28,17:45:55,06,10,1, 11.9,1,1, 9.408, 10618.745, 390.474, 52881.316 24/09/28,17:45:55,07,10,1, 11.9,1,1, 9.408, 10618.742, 390.488, 52881.317 24/09/28,17:45:55,08,10,1, 11.9,1,1, 9.408, 10618.707, 390.466, 52881.327 24/09/28,17:45:55,09,10,1, 11.9,1,1, 9.408, 10618.740, 390.469, 52881.328 24/09/28,17:45:55,10,10,1, 11.9,1,1, 9.408, 10618.743, 390.471, 52881.323 24/09/28,17:45:55,11,10,1, 11.9,1,1, 9.408, 10618.734, 390.478, 52881.354 24/09/28,17:45:55,12,10,1, 11.9,1,1, 9.408, 10618.765, 390.473, 52881.350 24/09/28,17:45:55,13,10,1, 11.9,1,1, 9.408, 10618.740, 390.453, 52881.265 24/09/28,17:45:55,14,10,1, 11.9,1,1, 9.408, 10618.757, 390.449, 52881.408 24/09/28,17:45:55,15,10,1, 11.9,1,1, 9.408, 10618.753, 390.466, 52881.346 24/09/28,17:45:55,16,10,1, 11.9,1,1, 9.408, 10618.752, 390.462, 52881.290 24/09/28,17:45:55,17,10,1, 11.9,1,1, 9.408, 10618.788, 390.436, 52881.297 24/09/28,17:45:55,18,10,1, 11.9,1,1, 9.408, 10618.738, 390.457, 52881.348 24/09/28,17:45:55,19,10,1, 11.9,1,1, 9.408, 10618.784, 390.446, 52881.369 24/09/28,17:45:56,00,11,1, 11.9,1,1, 9.409, 10618.776, 390.446, 52881.369 24/09/28,17:45:56,01,11,1, 11.9,1,1, 9.409, 10618.748, 390.455, 52881.342 24/09/28,17:45:56,02,11,1, 11.9,1,1, 9.409, 10618.771, 390.444, 52881.320 24/09/28,17:45:56,03,11,1, 11.9,1,1, 9.409, 10618.780, 390.454, 52881.405 24/09/28,17:45:56,04,11,1, 11.9,1,1, 9.409, 10618.765, 390.420, 52881.376 24/09/28,17:45:56,05,11,1, 11.9,1,1, 9.409, 10618.752, 390.462, 52881.330 24/09/28,17:45:56,06,11,1, 11.9,1,1, 9.409, 10618.766, 390.435, 52881.361 24/09/28,17:45:56,07,11,1, 11.9,1,1, 9.409, 10618.758, 390.453, 52881.344 24/09/28,17:45:56,08,11,1, 11.9,1,1, 9.409, 10618.763, 390.445, 52881.372 24/09/28,17:45:56,09,11,1, 11.9,1,1, 9.409, 10618.789, 390.421, 52881.295 24/09/28,17:45:56,10,11,1, 11.9,1,1, 9.409, 10618.764, 390.427, 52881.405 24/09/28,17:45:56,11,11,1, 11.9,1,1, 9.409, 10618.771, 390.409, 52881.402 24/09/28,17:45:56,12,11,1, 11.9,1,1, 9.409, 10618.762, 390.431, 52881.405 24/09/28,17:45:56,13,11,1, 11.9,1,1, 9.409, 10618.775, 390.418, 52881.336 24/09/28,17:45:56,14,11,1, 11.9,1,1, 9.409, 10618.792, 390.413, 52881.335 24/09/28,17:45:56,15,11,1, 11.9,1,1, 9.409, 10618.765, 390.405, 52881.322 24/09/28,17:45:56,16,11,1, 11.9,1,1, 9.409, 10618.800, 390.415, 52881.350 24/09/28,17:45:56,17,11,1, 11.9,1,1, 9.409, 10618.787, 390.428, 52881.399 24/09/28,17:45:56,18,11,1, 11.9,1,1, 9.409, 10618.793, 390.411, 52881.419 24/09/28,17:45:56,19,11,1, 11.9,1,1, 9.409, 10618.778, 390.424, 52881.412 24/09/28,17:45:57,00,10,1, 11.9,1,1, 9.410, 10618.776, 390.424, 52881.412 24/09/28,17:45:57,01,10,1, 11.9,1,1, 9.410, 10618.790, 390.418, 52881.449 24/09/28,17:45:57,02,10,1, 11.9,1,1, 9.410, 10618.808, 390.433, 52881.460 24/09/28,17:45:57,03,10,1, 11.9,1,1, 9.410, 10618.801, 390.443, 52881.489 24/09/28,17:45:57,04,10,1, 11.9,1,1, 9.410, 10618.811, 390.423, 52881.502 24/09/28,17:45:57,05,10,1, 11.9,1,1, 9.410, 10618.819, 390.418, 52881.463 24/09/28,17:45:57,06,10,1, 11.9,1,1, 9.410, 10618.840, 390.424, 52881.534 24/09/28,17:45:57,07,10,1, 11.9,1,1, 9.410, 10618.818, 390.411, 52881.479 24/09/28,17:45:57,08,10,1, 11.9,1,1, 9.410, 10618.819, 390.408, 52881.535 24/09/28,17:45:57,09,10,1, 11.9,1,1, 9.410, 10618.805, 390.387, 52881.508 24/09/28,17:45:57,10,10,1, 11.9,1,1, 9.410, 10618.837, 390.386, 52881.510 24/09/28,17:45:57,11,10,1, 11.9,1,1, 9.410, 10618.820, 390.390, 52881.517 24/09/28,17:45:57,12,10,1, 11.9,1,1, 9.410, 10618.837, 390.390, 52881.527 24/09/28,17:45:57,13,10,1, 11.9,1,1, 9.410, 10618.782, 390.379, 52881.480 24/09/28,17:45:57,14,10,1, 11.9,1,1, 9.410, 10618.820, 390.377, 52881.554 24/09/28,17:45:57,15,10,1, 11.9,1,1, 9.410, 10618.826, 390.373, 52881.561 24/09/28,17:45:57,16,10,1, 11.9,1,1, 9.410, 10618.810, 390.373, 52881.453 24/09/28,17:45:57,17,10,1, 11.9,1,1, 9.410, 10618.804, 390.406, 52881.715 24/09/28,17:45:57,18,10,1, 11.9,1,1, 9.410, 10618.828, 390.374, 52881.568 24/09/28,17:45:57,19,10,1, 11.9,1,1, 9.410, 10618.840, 390.394, 52881.500 24/09/28,17:45:58,00,10,1, 11.8,1,1, 9.407, 10618.834, 390.394, 52881.500 24/09/28,17:45:58,01,10,1, 11.8,1,1, 9.407, 10618.856, 390.363, 52881.541 24/09/28,17:45:58,02,10,1, 11.8,1,1, 9.407, 10618.846, 390.376, 52881.512 24/09/28,17:45:58,03,10,1, 11.8,1,1, 9.407, 10618.855, 390.335, 52881.525 24/09/28,17:45:58,04,10,1, 11.8,1,1, 9.407, 10618.821, 390.353, 52881.534 24/09/28,17:45:58,05,10,1, 11.8,1,1, 9.407, 10618.866, 390.354, 52881.534 24/09/28,17:45:58,06,10,1, 11.8,1,1, 9.407, 10618.847, 390.350, 52881.514 24/09/28,17:45:58,07,10,1, 11.8,1,1, 9.407, 10618.849, 390.356, 52881.529 24/09/28,17:45:58,08,10,1, 11.8,1,1, 9.407, 10618.882, 390.340, 52881.530 24/09/28,17:45:58,09,10,1, 11.8,1,1, 9.407, 10618.873, 390.325, 52881.576 24/09/28,17:45:58,10,10,1, 11.8,1,1, 9.407, 10618.856, 390.338, 52881.555 24/09/28,17:45:58,11,10,1, 11.8,1,1, 9.407, 10618.891, 390.329, 52881.551 24/09/28,17:45:58,12,10,1, 11.8,1,1, 9.407, 10618.885, 390.347, 52881.510 24/09/28,17:45:58,13,10,1, 11.8,1,1, 9.407, 10618.899, 390.328, 52881.535 24/09/28,17:45:58,14,10,1, 11.8,1,1, 9.407, 10618.879, 390.332, 52881.589 24/09/28,17:45:58,15,10,1, 11.8,1,1, 9.407, 10618.871, 390.328, 52881.542 24/09/28,17:45:58,16,10,1, 11.8,1,1, 9.407, 10618.880, 390.322, 52881.606 24/09/28,17:45:58,17,10,1, 11.8,1,1, 9.407, 10618.851, 390.362, 52881.637 24/09/28,17:45:58,18,10,1, 11.8,1,1, 9.407, 10618.883, 390.343, 52881.601 24/09/28,17:45:58,19,10,1, 11.8,1,1, 9.407, 10618.889, 390.330, 52881.575 24/09/28,17:45:59,00,11,1, 11.9,1,1, 9.408, 10618.885, 390.330, 52881.575 24/09/28,17:45:59,01,11,1, 11.9,1,1, 9.408, 10618.890, 390.315, 52881.580 24/09/28,17:45:59,02,11,1, 11.9,1,1, 9.408, 10618.888, 390.335, 52881.550 24/09/28,17:45:59,03,11,1, 11.9,1,1, 9.408, 10618.902, 390.329, 52881.600 24/09/28,17:45:59,04,11,1, 11.9,1,1, 9.408, 10618.908, 390.306, 52881.553 24/09/28,17:45:59,05,11,1, 11.9,1,1, 9.408, 10618.911, 390.320, 52881.600 24/09/28,17:45:59,06,11,1, 11.9,1,1, 9.408, 10618.916, 390.308, 52881.651 24/09/28,17:45:59,07,11,1, 11.9,1,1, 9.408, 10618.913, 390.313, 52881.577 24/09/28,17:45:59,08,11,1, 11.9,1,1, 9.408, 10618.885, 390.335, 52881.625 24/09/28,17:45:59,09,11,1, 11.9,1,1, 9.408, 10618.911, 390.325, 52881.611 24/09/28,17:45:59,10,11,1, 11.9,1,1, 9.408, 10618.919, 390.300, 52881.593 24/09/28,17:45:59,11,11,1, 11.9,1,1, 9.408, 10618.907, 390.301, 52881.647 24/09/28,17:45:59,12,11,1, 11.9,1,1, 9.408, 10618.893, 390.297, 52881.660 24/09/28,17:45:59,13,11,1, 11.9,1,1, 9.408, 10618.920, 390.289, 52881.572 24/09/28,17:45:59,14,11,1, 11.9,1,1, 9.408, 10618.908, 390.290, 52881.672 24/09/28,17:45:59,15,11,1, 11.9,1,1, 9.408, 10618.937, 390.265, 52881.646 24/09/28,17:45:59,16,11,1, 11.9,1,1, 9.408, 10618.892, 390.305, 52881.647 24/09/28,17:45:59,17,11,1, 11.9,1,1, 9.408, 10618.930, 390.278, 52881.611 24/09/28,17:45:59,18,11,1, 11.9,1,1, 9.408, 10618.915, 390.280, 52881.566 24/09/28,17:45:59,19,11,1, 11.9,1,1, 9.408, 10618.955, 390.282, 52881.526 24/09/28,17:46:00,00,10,1, 11.9,1,1, 9.406, 10618.951, 390.282, 52881.526 24/09/28,17:46:00,01,10,1, 11.9,1,1, 9.406, 10618.915, 390.264, 52881.579 24/09/28,17:46:00,02,10,1, 11.9,1,1, 9.406, 10618.925, 390.252, 52881.571 24/09/28,17:46:00,03,10,1, 11.9,1,1, 9.406, 10618.900, 390.257, 52881.533 24/09/28,17:46:00,04,10,1, 11.9,1,1, 9.406, 10618.908, 390.235, 52881.569 24/09/28,17:46:00,05,10,1, 11.9,1,1, 9.406, 10618.926, 390.238, 52881.589 24/09/28,17:46:00,06,10,1, 11.9,1,1, 9.406, 10618.928, 390.238, 52881.519 24/09/28,17:46:00,07,10,1, 11.9,1,1, 9.406, 10618.916, 390.236, 52881.664 24/09/28,17:46:00,08,10,1, 11.9,1,1, 9.406, 10618.937, 390.242, 52881.617 24/09/28,17:46:00,09,10,1, 11.9,1,1, 9.406, 10618.966, 390.228, 52881.593 24/09/28,17:46:00,10,10,1, 11.9,1,1, 9.406, 10618.940, 390.217, 52881.595 24/09/28,17:46:00,11,10,1, 11.9,1,1, 9.406, 10618.923, 390.209, 52881.506 24/09/28,17:46:00,12,10,1, 11.9,1,1, 9.406, 10618.951, 390.230, 52881.593 24/09/28,17:46:00,13,10,1, 11.9,1,1, 9.406, 10618.945, 390.232, 52881.578 24/09/28,17:46:00,14,10,1, 11.9,1,1, 9.406, 10618.924, 390.225, 52881.581 24/09/28,17:46:00,15,10,1, 11.9,1,1, 9.406, 10618.938, 390.225, 52881.584 24/09/28,17:46:00,16,10,1, 11.9,1,1, 9.406, 10618.939, 390.218, 52881.562 24/09/28,17:46:00,17,10,1, 11.9,1,1, 9.406, 10618.927, 390.206, 52881.575 24/09/28,17:46:00,18,10,1, 11.9,1,1, 9.406, 10618.939, 390.228, 52881.553 24/09/28,17:46:00,19,10,1, 11.9,1,1, 9.406, 10618.941, 390.216, 52881.610 24/09/28,17:46:01,00,10,1, 11.9,1,1, 9.406, 10618.935, 390.216, 52881.610 24/09/28,17:46:01,01,10,1, 11.9,1,1, 9.406, 10618.967, 390.217, 52881.634 24/09/28,17:46:01,02,10,1, 11.9,1,1, 9.406, 10618.939, 390.231, 52881.643 24/09/28,17:46:01,03,10,1, 11.9,1,1, 9.406, 10618.924, 390.186, 52881.556 24/09/28,17:46:01,04,10,1, 11.9,1,1, 9.406, 10618.921, 390.205, 52881.570 24/09/28,17:46:01,05,10,1, 11.9,1,1, 9.406, 10618.924, 390.181, 52881.599 24/09/28,17:46:01,06,10,1, 11.9,1,1, 9.406, 10618.941, 390.210, 52881.604 24/09/28,17:46:01,07,10,1, 11.9,1,1, 9.406, 10618.929, 390.209, 52881.570 24/09/28,17:46:01,08,10,1, 11.9,1,1, 9.406, 10618.933, 390.196, 52881.566 24/09/28,17:46:01,09,10,1, 11.9,1,1, 9.406, 10618.938, 390.217, 52881.596 24/09/28,17:46:01,10,10,1, 11.9,1,1, 9.406, 10618.931, 390.196, 52881.636 24/09/28,17:46:01,11,10,1, 11.9,1,1, 9.406, 10618.944, 390.192, 52881.659 24/09/28,17:46:01,12,10,1, 11.9,1,1, 9.406, 10618.940, 390.205, 52881.614 24/09/28,17:46:01,13,10,1, 11.9,1,1, 9.406, 10618.932, 390.185, 52881.619 24/09/28,17:46:01,14,10,1, 11.9,1,1, 9.406, 10618.950, 390.213, 52881.604 24/09/28,17:46:01,15,10,1, 11.9,1,1, 9.406, 10618.946, 390.204, 52881.669 24/09/28,17:46:01,16,10,1, 11.9,1,1, 9.406, 10618.950, 390.199, 52881.656 24/09/28,17:46:01,17,10,1, 11.9,1,1, 9.406, 10618.957, 390.200, 52881.660 24/09/28,17:46:01,18,10,1, 11.9,1,1, 9.406, 10618.926, 390.197, 52881.679 24/09/28,17:46:01,19,10,1, 11.9,1,1, 9.406, 10618.948, 390.208, 52881.715 24/09/28,17:46:02,00,10,1, 11.9,1,1, 9.405, 10618.943, 390.208, 52881.715 24/09/28,17:46:02,01,10,1, 11.9,1,1, 9.405, 10618.949, 390.192, 52881.669 24/09/28,17:46:02,02,10,1, 11.9,1,1, 9.405, 10618.962, 390.198, 52881.702 24/09/28,17:46:02,03,10,1, 11.9,1,1, 9.405, 10618.936, 390.198, 52881.726 24/09/28,17:46:02,04,10,1, 11.9,1,1, 9.405, 10618.936, 390.200, 52881.664 24/09/28,17:46:02,05,10,1, 11.9,1,1, 9.405, 10618.942, 390.181, 52881.667 24/09/28,17:46:02,06,10,1, 11.9,1,1, 9.405, 10618.955, 390.192, 52881.659 24/09/28,17:46:02,07,10,1, 11.9,1,1, 9.405, 10618.945, 390.193, 52881.700 24/09/28,17:46:02,08,10,1, 11.9,1,1, 9.405, 10618.959, 390.179, 52881.655 24/09/28,17:46:02,09,10,1, 11.9,1,1, 9.405, 10618.959, 390.177, 52881.732 24/09/28,17:46:02,10,10,1, 11.9,1,1, 9.405, 10618.941, 390.202, 52881.697 24/09/28,17:46:02,11,10,1, 11.9,1,1, 9.405, 10618.991, 390.192, 52881.631 24/09/28,17:46:02,12,10,1, 11.9,1,1, 9.405, 10618.924, 390.202, 52881.650 24/09/28,17:46:02,13,10,1, 11.9,1,1, 9.405, 10618.958, 390.203, 52881.658 24/09/28,17:46:02,14,10,1, 11.9,1,1, 9.405, 10618.957, 390.189, 52881.733 24/09/28,17:46:02,15,10,1, 11.9,1,1, 9.405, 10618.939, 390.181, 52881.662 24/09/28,17:46:02,16,10,1, 11.9,1,1, 9.405, 10618.954, 390.189, 52881.683 24/09/28,17:46:02,17,10,1, 11.9,1,1, 9.405, 10618.950, 390.189, 52881.760 24/09/28,17:46:02,18,10,1, 11.9,1,1, 9.405, 10618.951, 390.181, 52881.643 24/09/28,17:46:02,19,10,1, 11.9,1,1, 9.405, 10618.933, 390.185, 52881.662 24/09/28,17:46:03,00,10,1, 11.9,1,1, 9.407, 10618.926, 390.185, 52881.662 24/09/28,17:46:03,01,10,1, 11.9,1,1, 9.407, 10618.959, 390.184, 52881.631 24/09/28,17:46:03,02,10,1, 11.9,1,1, 9.407, 10618.944, 390.178, 52881.615 24/09/28,17:46:03,03,10,1, 11.9,1,1, 9.407, 10618.963, 390.186, 52881.685 24/09/28,17:46:03,04,10,1, 11.9,1,1, 9.407, 10618.983, 390.175, 52881.730 24/09/28,17:46:03,05,10,1, 11.9,1,1, 9.407, 10618.969, 390.177, 52881.707 24/09/28,17:46:03,06,10,1, 11.9,1,1, 9.407, 10618.979, 390.174, 52881.780 24/09/28,17:46:03,07,10,1, 11.9,1,1, 9.407, 10618.987, 390.148, 52881.671 24/09/28,17:46:03,08,10,1, 11.9,1,1, 9.407, 10618.955, 390.168, 52881.691 24/09/28,17:46:03,09,10,1, 11.9,1,1, 9.407, 10618.987, 390.134, 52881.598 24/09/28,17:46:03,10,10,1, 11.9,1,1, 9.407, 10618.968, 390.170, 52881.663 24/09/28,17:46:03,11,10,1, 11.9,1,1, 9.407, 10618.966, 390.157, 52881.731 24/09/28,17:46:03,12,10,1, 11.9,1,1, 9.407, 10618.979, 390.166, 52881.711 24/09/28,17:46:03,13,10,1, 11.9,1,1, 9.407, 10618.978, 390.185, 52881.724 24/09/28,17:46:03,14,10,1, 11.9,1,1, 9.407, 10618.979, 390.177, 52881.722 24/09/28,17:46:03,15,10,1, 11.9,1,1, 9.407, 10618.944, 390.174, 52881.708 24/09/28,17:46:03,16,10,1, 11.9,1,1, 9.407, 10618.973, 390.176, 52881.677 24/09/28,17:46:03,17,10,1, 11.9,1,1, 9.407, 10618.981, 390.174, 52881.747 24/09/28,17:46:03,18,10,1, 11.9,1,1, 9.407, 10618.991, 390.180, 52881.729 24/09/28,17:46:03,19,10,1, 11.9,1,1, 9.407, 10618.990, 390.171, 52881.702 24/09/28,17:46:04,00,09,1, 11.9,1,1, 9.400, 10618.985, 390.171, 52881.702 24/09/28,17:46:04,01,09,1, 11.9,1,1, 9.400, 10619.018, 390.205, 52881.718 24/09/28,17:46:04,02,09,1, 11.9,1,1, 9.400, 10619.005, 390.201, 52881.730 24/09/28,17:46:04,03,09,1, 11.9,1,1, 9.400, 10618.985, 390.177, 52881.750 24/09/28,17:46:04,04,09,1, 11.9,1,1, 9.400, 10618.995, 390.166, 52881.709 24/09/28,17:46:04,05,09,1, 11.9,1,1, 9.400, 10618.999, 390.162, 52881.659 24/09/28,17:46:04,06,09,1, 11.9,1,1, 9.400, 10618.994, 390.192, 52881.746 24/09/28,17:46:04,07,09,1, 11.9,1,1, 9.400, 10618.989, 390.165, 52881.742 24/09/28,17:46:04,08,09,1, 11.9,1,1, 9.400, 10619.028, 390.150, 52881.683 24/09/28,17:46:04,09,09,1, 11.9,1,1, 9.400, 10619.013, 390.168, 52881.691 24/09/28,17:46:04,10,09,1, 11.9,1,1, 9.400, 10618.993, 390.164, 52881.722 24/09/28,17:46:04,11,09,1, 11.9,1,1, 9.400, 10618.986, 390.162, 52881.778 24/09/28,17:46:04,12,09,1, 11.9,1,1, 9.400, 10619.011, 390.156, 52881.742 24/09/28,17:46:04,13,09,1, 11.9,1,1, 9.400, 10619.003, 390.170, 52881.737 24/09/28,17:46:04,14,09,1, 11.9,1,1, 9.400, 10619.012, 390.151, 52881.721 24/09/28,17:46:04,15,09,1, 11.9,1,1, 9.400, 10619.005, 390.156, 52881.725 24/09/28,17:46:04,16,09,1, 11.9,1,1, 9.400, 10619.020, 390.153, 52881.732 24/09/28,17:46:04,17,09,1, 11.9,1,1, 9.400, 10619.051, 390.141, 52881.735 24/09/28,17:46:04,18,09,1, 11.9,1,1, 9.400, 10619.037, 390.140, 52881.743 24/09/28,17:46:04,19,09,1, 11.9,1,1, 9.400, 10619.021, 390.151, 52881.799 24/09/28,17:46:05,00,09,1, 11.9,1,1, 9.405, 10619.018, 390.151, 52881.799 24/09/28,17:46:05,01,09,1, 11.9,1,1, 9.405, 10619.030, 390.122, 52881.781 24/09/28,17:46:05,02,09,1, 11.9,1,1, 9.405, 10619.013, 390.124, 52881.705 24/09/28,17:46:05,03,09,1, 11.9,1,1, 9.405, 10619.024, 390.158, 52881.747 24/09/28,17:46:05,04,09,1, 11.9,1,1, 9.405, 10619.017, 390.145, 52881.796 24/09/28,17:46:05,05,09,1, 11.9,1,1, 9.405, 10619.043, 390.164, 52881.782 24/09/28,17:46:05,06,09,1, 11.9,1,1, 9.405, 10619.051, 390.159, 52881.750 24/09/28,17:46:05,07,09,1, 11.9,1,1, 9.405, 10619.065, 390.156, 52881.743 24/09/28,17:46:05,08,09,1, 11.9,1,1, 9.405, 10619.040, 390.136, 52881.744 24/09/28,17:46:05,09,09,1, 11.9,1,1, 9.405, 10619.077, 390.147, 52881.787 24/09/28,17:46:05,10,09,1, 11.9,1,1, 9.405, 10619.070, 390.138, 52881.754 24/09/28,17:46:05,11,09,1, 11.9,1,1, 9.405, 10619.073, 390.144, 52881.797 24/09/28,17:46:05,12,09,1, 11.9,1,1, 9.405, 10619.077, 390.127, 52881.740 24/09/28,17:46:05,13,09,1, 11.9,1,1, 9.405, 10619.071, 390.137, 52881.750 24/09/28,17:46:05,14,09,1, 11.9,1,1, 9.405, 10619.078, 390.155, 52881.767 24/09/28,17:46:05,15,09,1, 11.9,1,1, 9.405, 10619.071, 390.150, 52881.809 24/09/28,17:46:05,16,09,1, 11.9,1,1, 9.405, 10619.066, 390.136, 52881.807 24/09/28,17:46:05,17,09,1, 11.9,1,1, 9.405, 10619.060, 390.109, 52881.733 24/09/28,17:46:05,18,09,1, 11.9,1,1, 9.405, 10619.103, 390.122, 52881.770 24/09/28,17:46:05,19,09,1, 11.9,1,1, 9.405, 10619.086, 390.133, 52881.806 24/09/28,17:46:06,00,08,1, 11.9,1,1, 9.402, 10619.085, 390.133, 52881.806 24/09/28,17:46:06,01,08,1, 11.9,1,1, 9.402, 10619.095, 390.123, 52881.753 24/09/28,17:46:06,02,08,1, 11.9,1,1, 9.402, 10619.070, 390.137, 52881.861 24/09/28,17:46:06,03,08,1, 11.9,1,1, 9.402, 10619.098, 390.125, 52881.830 24/09/28,17:46:06,04,08,1, 11.9,1,1, 9.402, 10619.094, 390.113, 52881.830 24/09/28,17:46:06,05,08,1, 11.9,1,1, 9.402, 10619.082, 390.120, 52881.763 24/09/28,17:46:06,06,08,1, 11.9,1,1, 9.402, 10619.087, 390.121, 52881.816 24/09/28,17:46:06,07,08,1, 11.9,1,1, 9.402, 10619.090, 390.098, 52881.747 24/09/28,17:46:06,08,08,1, 11.9,1,1, 9.402, 10619.098, 390.100, 52881.772 24/09/28,17:46:06,09,08,1, 11.9,1,1, 9.402, 10619.113, 390.130, 52881.815 24/09/28,17:46:06,10,08,1, 11.9,1,1, 9.402, 10619.114, 390.108, 52881.755 24/09/28,17:46:06,11,08,1, 11.9,1,1, 9.402, 10619.115, 390.092, 52881.772 24/09/28,17:46:06,12,08,1, 11.9,1,1, 9.402, 10619.112, 390.100, 52881.783 24/09/28,17:46:06,13,08,1, 11.9,1,1, 9.402, 10619.103, 390.096, 52881.841 24/09/28,17:46:06,14,08,1, 11.9,1,1, 9.402, 10619.140, 390.114, 52881.814 24/09/28,17:46:06,15,08,1, 11.9,1,1, 9.402, 10619.117, 390.100, 52881.852 24/09/28,17:46:06,16,08,1, 11.9,1,1, 9.402, 10619.141, 390.104, 52881.759 24/09/28,17:46:06,17,08,1, 11.9,1,1, 9.402, 10619.119, 390.109, 52881.851 24/09/28,17:46:06,18,08,1, 11.9,1,1, 9.402, 10619.142, 390.112, 52881.782 24/09/28,17:46:06,19,08,1, 11.9,1,1, 9.402, 10619.134, 390.081, 52881.797 24/09/28,17:46:07,00,09,1, 11.9,1,1, 9.401, 10619.127, 390.081, 52881.797 24/09/28,17:46:07,01,09,1, 11.9,1,1, 9.401, 10619.132, 390.089, 52881.796 24/09/28,17:46:07,02,09,1, 11.9,1,1, 9.401, 10619.135, 390.080, 52881.778 24/09/28,17:46:07,03,09,1, 11.9,1,1, 9.401, 10619.113, 390.074, 52881.824 24/09/28,17:46:07,04,09,1, 11.9,1,1, 9.401, 10619.141, 390.113, 52881.847 24/09/28,17:46:07,05,09,1, 11.9,1,1, 9.401, 10619.156, 390.073, 52881.788 24/09/28,17:46:07,06,09,1, 11.9,1,1, 9.401, 10619.153, 390.076, 52881.843 24/09/28,17:46:07,07,09,1, 11.9,1,1, 9.401, 10619.148, 390.100, 52881.867 24/09/28,17:46:07,08,09,1, 11.9,1,1, 9.401, 10619.162, 390.077, 52881.765 24/09/28,17:46:07,09,09,1, 11.9,1,1, 9.401, 10619.167, 390.077, 52881.824 24/09/28,17:46:07,10,09,1, 11.9,1,1, 9.401, 10619.189, 390.069, 52881.795 24/09/28,17:46:07,11,09,1, 11.9,1,1, 9.401, 10619.164, 390.075, 52881.776 24/09/28,17:46:07,12,09,1, 11.9,1,1, 9.401, 10619.167, 390.063, 52881.810 24/09/28,17:46:07,13,09,1, 11.9,1,1, 9.401, 10619.184, 390.076, 52881.804 24/09/28,17:46:07,14,09,1, 11.9,1,1, 9.401, 10619.172, 390.087, 52881.881 24/09/28,17:46:07,15,09,1, 11.9,1,1, 9.401, 10619.188, 390.074, 52881.800 24/09/28,17:46:07,16,09,1, 11.9,1,1, 9.401, 10619.211, 390.087, 52881.781 24/09/28,17:46:07,17,09,1, 11.9,1,1, 9.401, 10619.194, 390.065, 52881.790 24/09/28,17:46:07,18,09,1, 11.9,1,1, 9.401, 10619.202, 390.053, 52881.798 24/09/28,17:46:07,19,09,1, 11.9,1,1, 9.401, 10619.234, 390.075, 52881.861 24/09/28,17:46:08,00,08,1, 11.9,1,1, 9.404, 10619.227, 390.075, 52881.861 24/09/28,17:46:08,01,08,1, 11.9,1,1, 9.404, 10619.207, 390.078, 52881.866 24/09/28,17:46:08,02,08,1, 11.9,1,1, 9.404, 10619.191, 390.069, 52881.877 24/09/28,17:46:08,03,08,1, 11.9,1,1, 9.404, 10619.207, 390.059, 52881.797 24/09/28,17:46:08,04,08,1, 11.9,1,1, 9.404, 10619.211, 390.072, 52881.857 24/09/28,17:46:08,05,08,1, 11.9,1,1, 9.404, 10619.206, 390.040, 52881.850 24/09/28,17:46:08,06,08,1, 11.9,1,1, 9.404, 10619.247, 390.065, 52881.868 24/09/28,17:46:08,07,08,1, 11.9,1,1, 9.404, 10619.252, 390.075, 52881.834 24/09/28,17:46:08,08,08,1, 11.9,1,1, 9.404, 10619.221, 390.063, 52881.911 24/09/28,17:46:08,09,08,1, 11.9,1,1, 9.404, 10619.248, 390.066, 52881.903 24/09/28,17:46:08,10,08,1, 11.9,1,1, 9.404, 10619.252, 390.083, 52881.932 24/09/28,17:46:08,11,08,1, 11.9,1,1, 9.404, 10619.240, 390.076, 52881.949 24/09/28,17:46:08,12,08,1, 11.9,1,1, 9.404, 10619.226, 390.091, 52881.877 24/09/28,17:46:08,13,08,1, 11.9,1,1, 9.404, 10619.250, 390.057, 52881.868 24/09/28,17:46:08,14,08,1, 11.9,1,1, 9.404, 10619.263, 390.075, 52881.911 24/09/28,17:46:08,15,08,1, 11.9,1,1, 9.404, 10619.228, 390.072, 52881.928 24/09/28,17:46:08,16,08,1, 11.9,1,1, 9.404, 10619.241, 390.096, 52881.921 24/09/28,17:46:08,17,08,1, 11.9,1,1, 9.404, 10619.222, 390.099, 52881.876 24/09/28,17:46:08,18,08,1, 11.9,1,1, 9.404, 10619.241, 390.100, 52881.867 24/09/28,17:46:08,19,08,1, 11.9,1,1, 9.404, 10619.259, 390.085, 52881.931 24/09/28,17:46:09,00,09,1, 12.0,1,1, 9.399, 10619.252, 390.085, 52881.931 24/09/28,17:46:09,01,09,1, 12.0,1,1, 9.399, 10619.264, 390.086, 52881.921 24/09/28,17:46:09,02,09,1, 12.0,1,1, 9.399, 10619.259, 390.082, 52881.892 24/09/28,17:46:09,03,09,1, 12.0,1,1, 9.399, 10619.244, 390.101, 52881.964 24/09/28,17:46:09,04,09,1, 12.0,1,1, 9.399, 10619.264, 390.087, 52881.954 24/09/28,17:46:09,05,09,1, 12.0,1,1, 9.399, 10619.270, 390.088, 52881.876 24/09/28,17:46:09,06,09,1, 12.0,1,1, 9.399, 10619.256, 390.084, 52881.923 24/09/28,17:46:09,07,09,1, 12.0,1,1, 9.399, 10619.265, 390.090, 52881.937 24/09/28,17:46:09,08,09,1, 12.0,1,1, 9.399, 10619.253, 390.083, 52881.904 24/09/28,17:46:09,09,09,1, 12.0,1,1, 9.399, 10619.269, 390.094, 52881.986 24/09/28,17:46:09,10,09,1, 12.0,1,1, 9.399, 10619.280, 390.102, 52881.947 24/09/28,17:46:09,11,09,1, 12.0,1,1, 9.399, 10619.286, 390.054, 52881.958 24/09/28,17:46:09,12,09,1, 12.0,1,1, 9.399, 10619.271, 390.106, 52881.973 24/09/28,17:46:09,13,09,1, 12.0,1,1, 9.399, 10619.298, 390.095, 52881.911 24/09/28,17:46:09,14,09,1, 12.0,1,1, 9.399, 10619.289, 390.080, 52881.974 24/09/28,17:46:09,15,09,1, 12.0,1,1, 9.399, 10619.314, 390.092, 52881.955 24/09/28,17:46:09,16,09,1, 12.0,1,1, 9.399, 10619.291, 390.086, 52882.004 24/09/28,17:46:09,17,09,1, 12.0,1,1, 9.399, 10619.307, 390.099, 52881.989 24/09/28,17:46:09,18,09,1, 12.0,1,1, 9.399, 10619.305, 390.096, 52882.010 24/09/28,17:46:09,19,09,1, 12.0,1,1, 9.399, 10619.310, 390.117, 52882.000 24/09/28,17:46:10,00,09,1, 11.9,1,1, 9.400, 10619.310, 390.117, 52882.000 24/09/28,17:46:10,01,09,1, 11.9,1,1, 9.400, 10619.317, 390.080, 52881.960 24/09/28,17:46:10,02,09,1, 11.9,1,1, 9.400, 10619.311, 390.100, 52881.995 24/09/28,17:46:10,03,09,1, 11.9,1,1, 9.400, 10619.310, 390.115, 52882.009 24/09/28,17:46:10,04,09,1, 11.9,1,1, 9.400, 10619.325, 390.102, 52881.956 24/09/28,17:46:10,05,09,1, 11.9,1,1, 9.400, 10619.297, 390.101, 52881.989 24/09/28,17:46:10,06,09,1, 11.9,1,1, 9.400, 10619.298, 390.120, 52881.971 24/09/28,17:46:10,07,09,1, 11.9,1,1, 9.400, 10619.318, 390.110, 52881.986 24/09/28,17:46:10,08,09,1, 11.9,1,1, 9.400, 10619.302, 390.127, 52882.035 24/09/28,17:46:10,09,09,1, 11.9,1,1, 9.400, 10619.356, 390.099, 52881.810 24/09/28,17:46:10,10,09,1, 11.9,1,1, 9.400, 10619.327, 390.107, 52882.002 24/09/28,17:46:10,11,09,1, 11.9,1,1, 9.400, 10619.346, 390.085, 52881.989 24/09/28,17:46:10,12,09,1, 11.9,1,1, 9.400, 10619.329, 390.109, 52881.955 24/09/28,17:46:10,13,09,1, 11.9,1,1, 9.400, 10619.347, 390.086, 52882.016 24/09/28,17:46:10,14,09,1, 11.9,1,1, 9.400, 10619.332, 390.074, 52881.998 24/09/28,17:46:10,15,09,1, 11.9,1,1, 9.400, 10619.336, 390.105, 52882.072 24/09/28,17:46:10,16,09,1, 11.9,1,1, 9.400, 10619.332, 390.103, 52882.131 24/09/28,17:46:10,17,09,1, 11.9,1,1, 9.400, 10619.355, 390.089, 52882.062 24/09/28,17:46:10,18,09,1, 11.9,1,1, 9.400, 10619.337, 390.099, 52882.107 24/09/28,17:46:10,19,09,1, 11.9,1,1, 9.400, 10619.304, 390.093, 52882.046 24/09/28,17:46:11,00,09,1, 11.9,1,1, 9.403, 10619.302, 390.093, 52882.046 24/09/28,17:46:11,01,09,1, 11.9,1,1, 9.403, 10619.340, 390.091, 52881.965 24/09/28,17:46:11,02,09,1, 11.9,1,1, 9.403, 10619.336, 390.113, 52882.037 24/09/28,17:46:11,03,09,1, 11.9,1,1, 9.403, 10619.378, 390.081, 52882.047 24/09/28,17:46:11,04,09,1, 11.9,1,1, 9.403, 10619.328, 390.089, 52882.097 24/09/28,17:46:11,05,09,1, 11.9,1,1, 9.403, 10619.359, 390.109, 52882.030 24/09/28,17:46:11,06,09,1, 11.9,1,1, 9.403, 10619.335, 390.092, 52882.083 24/09/28,17:46:11,07,09,1, 11.9,1,1, 9.403, 10619.357, 390.095, 52882.102 24/09/28,17:46:11,08,09,1, 11.9,1,1, 9.403, 10619.347, 390.093, 52882.107 24/09/28,17:46:11,09,09,1, 11.9,1,1, 9.403, 10619.360, 390.077, 52882.072 24/09/28,17:46:11,10,09,1, 11.9,1,1, 9.403, 10619.385, 390.097, 52882.065 24/09/28,17:46:11,11,09,1, 11.9,1,1, 9.403, 10619.353, 390.050, 52882.040 24/09/28,17:46:11,12,09,1, 11.9,1,1, 9.403, 10619.365, 390.084, 52882.037 24/09/28,17:46:11,13,09,1, 11.9,1,1, 9.403, 10619.363, 390.071, 52882.089 24/09/28,17:46:11,14,09,1, 11.9,1,1, 9.403, 10619.360, 390.088, 52882.084 24/09/28,17:46:11,15,09,1, 11.9,1,1, 9.403, 10619.375, 390.090, 52882.084 24/09/28,17:46:11,16,09,1, 11.9,1,1, 9.403, 10619.364, 390.099, 52882.090 24/09/28,17:46:11,17,09,1, 11.9,1,1, 9.403, 10619.384, 390.088, 52882.075 24/09/28,17:46:11,18,09,1, 11.9,1,1, 9.403, 10619.366, 390.096, 52882.094 24/09/28,17:46:11,19,09,1, 11.9,1,1, 9.403, 10619.372, 390.086, 52882.105 24/09/28,17:46:12,00,09,1, 11.9,1,1, 9.398, 10619.369, 390.086, 52882.105 24/09/28,17:46:12,01,09,1, 11.9,1,1, 9.398, 10619.359, 390.100, 52882.133 24/09/28,17:46:12,02,09,1, 11.9,1,1, 9.398, 10619.373, 390.076, 52882.052 24/09/28,17:46:12,03,09,1, 11.9,1,1, 9.398, 10619.365, 390.085, 52882.061 24/09/28,17:46:12,04,09,1, 11.9,1,1, 9.398, 10619.369, 390.093, 52882.129 24/09/28,17:46:12,05,09,1, 11.9,1,1, 9.398, 10619.372, 390.096, 52882.151 24/09/28,17:46:12,06,09,1, 11.9,1,1, 9.398, 10619.369, 390.094, 52882.118 24/09/28,17:46:12,07,09,1, 11.9,1,1, 9.398, 10619.362, 390.088, 52882.063 24/09/28,17:46:12,08,09,1, 11.9,1,1, 9.398, 10619.362, 390.078, 52882.104 24/09/28,17:46:12,09,09,1, 11.9,1,1, 9.398, 10619.378, 390.076, 52882.090 24/09/28,17:46:12,10,09,1, 11.9,1,1, 9.398, 10619.345, 390.063, 52882.112 24/09/28,17:46:12,11,09,1, 11.9,1,1, 9.398, 10619.384, 390.055, 52882.155 24/09/28,17:46:12,12,09,1, 11.9,1,1, 9.398, 10619.381, 390.075, 52882.127 24/09/28,17:46:12,13,09,1, 11.9,1,1, 9.398, 10619.373, 390.080, 52882.087 24/09/28,17:46:12,14,09,1, 11.9,1,1, 9.398, 10619.364, 390.058, 52882.078 24/09/28,17:46:12,15,09,1, 11.9,1,1, 9.398, 10619.348, 390.070, 52882.092 24/09/28,17:46:12,16,09,1, 11.9,1,1, 9.398, 10619.376, 390.057, 52882.110 24/09/28,17:46:12,17,09,1, 11.9,1,1, 9.398, 10619.352, 390.040, 52882.085 24/09/28,17:46:12,18,09,1, 11.9,1,1, 9.398, 10619.354, 390.065, 52882.127 24/09/28,17:46:12,19,09,1, 11.9,1,1, 9.398, 10619.360, 390.070, 52882.125 24/09/28,17:46:13,00,09,1, 12.0,1,1, 9.398, 10619.352, 390.070, 52882.125 24/09/28,17:46:13,01,09,1, 12.0,1,1, 9.398, 10619.369, 390.063, 52882.127 24/09/28,17:46:13,02,09,1, 12.0,1,1, 9.398, 10619.375, 390.078, 52882.131 24/09/28,17:46:13,03,09,1, 12.0,1,1, 9.398, 10619.369, 390.059, 52882.086 24/09/28,17:46:13,04,09,1, 12.0,1,1, 9.398, 10619.396, 390.031, 52882.065 24/09/28,17:46:13,05,09,1, 12.0,1,1, 9.398, 10619.383, 390.071, 52882.144 24/09/28,17:46:13,06,09,1, 12.0,1,1, 9.398, 10619.377, 390.043, 52882.142 24/09/28,17:46:13,07,09,1, 12.0,1,1, 9.398, 10619.364, 390.064, 52882.147 24/09/28,17:46:13,08,09,1, 12.0,1,1, 9.398, 10619.370, 390.061, 52882.138 24/09/28,17:46:13,09,09,1, 12.0,1,1, 9.398, 10619.390, 390.048, 52882.142 24/09/28,17:46:13,10,09,1, 12.0,1,1, 9.398, 10619.375, 390.055, 52882.223 24/09/28,17:46:13,11,09,1, 12.0,1,1, 9.398, 10619.385, 390.056, 52882.134 24/09/28,17:46:13,12,09,1, 12.0,1,1, 9.398, 10619.385, 390.059, 52882.197 24/09/28,17:46:13,13,09,1, 12.0,1,1, 9.398, 10619.383, 390.051, 52882.223 24/09/28,17:46:13,14,09,1, 12.0,1,1, 9.398, 10619.400, 390.044, 52882.141 24/09/28,17:46:13,15,09,1, 12.0,1,1, 9.398, 10619.396, 390.048, 52882.147 24/09/28,17:46:13,16,09,1, 12.0,1,1, 9.398, 10619.393, 390.057, 52882.183 24/09/28,17:46:13,17,09,1, 12.0,1,1, 9.398, 10619.391, 390.054, 52882.155 24/09/28,17:46:13,18,09,1, 12.0,1,1, 9.398, 10619.393, 390.025, 52882.103 24/09/28,17:46:13,19,09,1, 12.0,1,1, 9.398, 10619.394, 390.031, 52882.169 24/09/28,17:46:14,00,10,1, 11.9,1,1, 9.397, 10619.394, 390.031, 52882.169 24/09/28,17:46:14,01,10,1, 11.9,1,1, 9.397, 10619.411, 390.041, 52882.189 24/09/28,17:46:14,02,10,1, 11.9,1,1, 9.397, 10619.383, 390.026, 52882.195 24/09/28,17:46:14,03,10,1, 11.9,1,1, 9.397, 10619.412, 390.048, 52882.196 24/09/28,17:46:14,04,10,1, 11.9,1,1, 9.397, 10619.396, 390.023, 52882.123 24/09/28,17:46:14,05,10,1, 11.9,1,1, 9.397, 10619.423, 390.033, 52882.202 24/09/28,17:46:14,06,10,1, 11.9,1,1, 9.397, 10619.408, 390.025, 52882.217 24/09/28,17:46:14,07,10,1, 11.9,1,1, 9.397, 10619.425, 390.049, 52882.175 24/09/28,17:46:14,08,10,1, 11.9,1,1, 9.397, 10619.396, 390.046, 52882.156 24/09/28,17:46:14,09,10,1, 11.9,1,1, 9.397, 10619.407, 390.036, 52882.165 24/09/28,17:46:14,10,10,1, 11.9,1,1, 9.397, 10619.395, 390.047, 52882.126 24/09/28,17:46:14,11,10,1, 11.9,1,1, 9.397, 10619.398, 390.046, 52882.195 24/09/28,17:46:14,12,10,1, 11.9,1,1, 9.397, 10619.413, 390.021, 52882.152 24/09/28,17:46:14,13,10,1, 11.9,1,1, 9.397, 10619.393, 390.024, 52882.222 24/09/28,17:46:14,14,10,1, 11.9,1,1, 9.397, 10619.410, 390.017, 52882.205 24/09/28,17:46:14,15,10,1, 11.9,1,1, 9.397, 10619.387, 390.030, 52882.234 24/09/28,17:46:14,16,10,1, 11.9,1,1, 9.397, 10619.383, 390.036, 52882.174 24/09/28,17:46:14,17,10,1, 11.9,1,1, 9.397, 10619.432, 390.042, 52882.140 24/09/28,17:46:14,18,10,1, 11.9,1,1, 9.397, 10619.404, 390.033, 52882.173 24/09/28,17:46:14,19,10,1, 11.9,1,1, 9.397, 10619.401, 390.025, 52882.156 24/09/28,17:46:15,00,10,1, 11.8,1,1, 9.402, 10619.394, 390.025, 52882.156 24/09/28,17:46:15,01,10,1, 11.8,1,1, 9.402, 10619.406, 389.998, 52882.134 24/09/28,17:46:15,02,10,1, 11.8,1,1, 9.402, 10619.395, 389.999, 52882.164 24/09/28,17:46:15,03,10,1, 11.8,1,1, 9.402, 10619.414, 389.999, 52882.181 24/09/28,17:46:15,04,10,1, 11.8,1,1, 9.402, 10619.411, 390.006, 52882.236 24/09/28,17:46:15,05,10,1, 11.8,1,1, 9.402, 10619.387, 390.008, 52882.122 24/09/28,17:46:15,06,10,1, 11.8,1,1, 9.402, 10619.420, 389.991, 52882.150 24/09/28,17:46:15,07,10,1, 11.8,1,1, 9.402, 10619.395, 389.990, 52882.145 24/09/28,17:46:15,08,10,1, 11.8,1,1, 9.402, 10619.383, 390.017, 52882.198 24/09/28,17:46:15,09,10,1, 11.8,1,1, 9.402, 10619.398, 389.987, 52882.214 24/09/28,17:46:15,10,10,1, 11.8,1,1, 9.402, 10619.415, 390.000, 52882.208 24/09/28,17:46:15,11,10,1, 11.8,1,1, 9.402, 10619.392, 390.008, 52882.161 24/09/28,17:46:15,12,10,1, 11.8,1,1, 9.402, 10619.396, 389.992, 52882.193 24/09/28,17:46:15,13,10,1, 11.8,1,1, 9.402, 10619.415, 390.002, 52882.159 24/09/28,17:46:15,14,10,1, 11.8,1,1, 9.402, 10619.431, 389.996, 52882.119 24/09/28,17:46:15,15,10,1, 11.8,1,1, 9.402, 10619.445, 389.989, 52882.147 24/09/28,17:46:15,16,10,1, 11.8,1,1, 9.402, 10619.417, 389.982, 52882.234 24/09/28,17:46:15,17,10,1, 11.8,1,1, 9.402, 10619.413, 390.011, 52882.158 24/09/28,17:46:15,18,10,1, 11.8,1,1, 9.402, 10619.423, 389.996, 52882.199 24/09/28,17:46:15,19,10,1, 11.8,1,1, 9.402, 10619.418, 390.003, 52882.260 24/09/28,17:46:16,00,10,1, 11.9,1,1, 9.401, 10619.410, 390.003, 52882.260 24/09/28,17:46:16,01,10,1, 11.9,1,1, 9.401, 10619.425, 389.979, 52882.251 24/09/28,17:46:16,02,10,1, 11.9,1,1, 9.401, 10619.446, 389.984, 52882.223 24/09/28,17:46:16,03,10,1, 11.9,1,1, 9.401, 10619.444, 389.993, 52882.197 24/09/28,17:46:16,04,10,1, 11.9,1,1, 9.401, 10619.415, 389.977, 52882.182 24/09/28,17:46:16,05,10,1, 11.9,1,1, 9.401, 10619.435, 389.977, 52882.230 24/09/28,17:46:16,06,10,1, 11.9,1,1, 9.401, 10619.447, 389.971, 52882.188 24/09/28,17:46:16,07,10,1, 11.9,1,1, 9.401, 10619.432, 389.986, 52882.249 24/09/28,17:46:16,08,10,1, 11.9,1,1, 9.401, 10619.450, 390.003, 52882.227 24/09/28,17:46:16,09,10,1, 11.9,1,1, 9.401, 10619.422, 389.983, 52882.243 24/09/28,17:46:16,10,10,1, 11.9,1,1, 9.401, 10619.442, 389.976, 52882.233 24/09/28,17:46:16,11,10,1, 11.9,1,1, 9.401, 10619.441, 389.977, 52882.250 24/09/28,17:46:16,12,10,1, 11.9,1,1, 9.401, 10619.423, 389.985, 52882.211 24/09/28,17:46:16,13,10,1, 11.9,1,1, 9.401, 10619.455, 389.976, 52882.290 24/09/28,17:46:16,14,10,1, 11.9,1,1, 9.401, 10619.452, 389.976, 52882.226 24/09/28,17:46:16,15,10,1, 11.9,1,1, 9.401, 10619.453, 389.974, 52882.255 24/09/28,17:46:16,16,10,1, 11.9,1,1, 9.401, 10619.454, 389.973, 52882.193 24/09/28,17:46:16,17,10,1, 11.9,1,1, 9.401, 10619.455, 389.961, 52882.269 24/09/28,17:46:16,18,10,1, 11.9,1,1, 9.401, 10619.459, 389.988, 52882.302 24/09/28,17:46:16,19,10,1, 11.9,1,1, 9.401, 10619.444, 389.979, 52882.292 24/09/28,17:46:17,00,10,1, 11.9,1,1, 9.399, 10619.444, 389.979, 52882.292 24/09/28,17:46:17,01,10,1, 11.9,1,1, 9.399, 10619.439, 389.979, 52882.209 24/09/28,17:46:17,02,10,1, 11.9,1,1, 9.399, 10619.451, 389.981, 52882.251 24/09/28,17:46:17,03,10,1, 11.9,1,1, 9.399, 10619.471, 389.993, 52882.209 24/09/28,17:46:17,04,10,1, 11.9,1,1, 9.399, 10619.476, 389.969, 52882.315 24/09/28,17:46:17,05,10,1, 11.9,1,1, 9.399, 10619.451, 389.975, 52882.259 24/09/28,17:46:17,06,10,1, 11.9,1,1, 9.399, 10619.464, 389.966, 52882.266 24/09/28,17:46:17,07,10,1, 11.9,1,1, 9.399, 10619.468, 389.963, 52882.322 24/09/28,17:46:17,08,10,1, 11.9,1,1, 9.399, 10619.455, 389.995, 52882.314 24/09/28,17:46:17,09,10,1, 11.9,1,1, 9.399, 10619.477, 389.963, 52882.266 24/09/28,17:46:17,10,10,1, 11.9,1,1, 9.399, 10619.457, 389.951, 52882.235 24/09/28,17:46:17,11,10,1, 11.9,1,1, 9.399, 10619.472, 389.941, 52882.277 24/09/28,17:46:17,12,10,1, 11.9,1,1, 9.399, 10619.493, 389.951, 52882.244 24/09/28,17:46:17,13,10,1, 11.9,1,1, 9.399, 10619.489, 389.960, 52882.259 24/09/28,17:46:17,14,10,1, 11.9,1,1, 9.399, 10619.503, 389.931, 52882.224 24/09/28,17:46:17,15,10,1, 11.9,1,1, 9.399, 10619.470, 389.942, 52882.301 24/09/28,17:46:17,16,10,1, 11.9,1,1, 9.399, 10619.479, 389.966, 52882.272 24/09/28,17:46:17,17,10,1, 11.9,1,1, 9.399, 10619.486, 389.949, 52882.282 24/09/28,17:46:17,18,10,1, 11.9,1,1, 9.399, 10619.489, 389.970, 52882.317 24/09/28,17:46:17,19,10,1, 11.9,1,1, 9.399, 10619.474, 389.947, 52882.303 24/09/28,17:46:18,00,10,1, 11.9,1,1, 9.397, 10619.469, 389.947, 52882.303 24/09/28,17:46:18,01,10,1, 11.9,1,1, 9.397, 10619.468, 389.935, 52882.321 24/09/28,17:46:18,02,10,1, 11.9,1,1, 9.397, 10619.488, 389.941, 52882.285 24/09/28,17:46:18,03,10,1, 11.9,1,1, 9.397, 10619.490, 389.943, 52882.330 24/09/28,17:46:18,04,10,1, 11.9,1,1, 9.397, 10619.505, 389.955, 52882.284 24/09/28,17:46:18,05,10,1, 11.9,1,1, 9.397, 10619.488, 389.955, 52882.323 24/09/28,17:46:18,06,10,1, 11.9,1,1, 9.397, 10619.505, 389.966, 52882.326 24/09/28,17:46:18,07,10,1, 11.9,1,1, 9.397, 10619.500, 389.950, 52882.313 24/09/28,17:46:18,08,10,1, 11.9,1,1, 9.397, 10619.493, 389.933, 52882.207 24/09/28,17:46:18,09,10,1, 11.9,1,1, 9.397, 10619.510, 389.936, 52882.302 24/09/28,17:46:18,10,10,1, 11.9,1,1, 9.397, 10619.521, 389.940, 52882.290 24/09/28,17:46:18,11,10,1, 11.9,1,1, 9.397, 10619.518, 389.925, 52882.270 24/09/28,17:46:18,12,10,1, 11.9,1,1, 9.397, 10619.502, 389.924, 52882.214 24/09/28,17:46:18,13,10,1, 11.9,1,1, 9.397, 10619.516, 389.943, 52882.305 24/09/28,17:46:18,14,10,1, 11.9,1,1, 9.397, 10619.515, 389.936, 52882.329 24/09/28,17:46:18,15,10,1, 11.9,1,1, 9.397, 10619.527, 389.927, 52882.234 24/09/28,17:46:18,16,10,1, 11.9,1,1, 9.397, 10619.512, 389.938, 52882.296 24/09/28,17:46:18,17,10,1, 11.9,1,1, 9.397, 10619.523, 389.925, 52882.258 24/09/28,17:46:18,18,10,1, 11.9,1,1, 9.397, 10619.518, 389.923, 52882.258 24/09/28,17:46:18,19,10,1, 11.9,1,1, 9.397, 10619.531, 389.929, 52882.314 24/09/28,17:46:19,00,10,1, 11.9,1,1, 9.400, 10619.527, 389.929, 52882.314 24/09/28,17:46:19,01,10,1, 11.9,1,1, 9.400, 10619.511, 389.883, 52882.284 24/09/28,17:46:19,02,10,1, 11.9,1,1, 9.400, 10619.527, 389.925, 52882.334 24/09/28,17:46:19,03,10,1, 11.9,1,1, 9.400, 10619.515, 389.929, 52882.338 24/09/28,17:46:19,04,10,1, 11.9,1,1, 9.400, 10619.525, 389.895, 52882.336 24/09/28,17:46:19,05,10,1, 11.9,1,1, 9.400, 10619.535, 389.906, 52882.352 24/09/28,17:46:19,06,10,1, 11.9,1,1, 9.400, 10619.511, 389.896, 52882.312 24/09/28,17:46:19,07,10,1, 11.9,1,1, 9.400, 10619.517, 389.874, 52882.269 24/09/28,17:46:19,08,10,1, 11.9,1,1, 9.400, 10619.526, 389.900, 52882.366 24/09/28,17:46:19,09,10,1, 11.9,1,1, 9.400, 10619.519, 389.878, 52882.254 24/09/28,17:46:19,10,10,1, 11.9,1,1, 9.400, 10619.526, 389.909, 52882.317 24/09/28,17:46:19,11,10,1, 11.9,1,1, 9.400, 10619.541, 389.894, 52882.273 24/09/28,17:46:19,12,10,1, 11.9,1,1, 9.400, 10619.539, 389.894, 52882.366 24/09/28,17:46:19,13,10,1, 11.9,1,1, 9.400, 10619.558, 389.857, 52882.252 24/09/28,17:46:19,14,10,1, 11.9,1,1, 9.400, 10619.508, 389.892, 52882.285 24/09/28,17:46:19,15,10,1, 11.9,1,1, 9.400, 10619.510, 389.898, 52882.373 24/09/28,17:46:19,16,10,1, 11.9,1,1, 9.400, 10619.540, 389.865, 52882.279 24/09/28,17:46:19,17,10,1, 11.9,1,1, 9.400, 10619.532, 389.860, 52882.322 24/09/28,17:46:19,18,10,1, 11.9,1,1, 9.400, 10619.534, 389.856, 52882.185 24/09/28,17:46:19,19,10,1, 11.9,1,1, 9.400, 10619.568, 389.876, 52882.295 24/09/28,17:46:20,00,10,1, 11.9,1,1, 9.397, 10619.560, 389.876, 52882.295 24/09/28,17:46:20,01,10,1, 11.9,1,1, 9.397, 10619.546, 389.857, 52882.284 24/09/28,17:46:20,02,10,1, 11.9,1,1, 9.397, 10619.537, 389.835, 52882.271 24/09/28,17:46:20,03,10,1, 11.9,1,1, 9.397, 10619.550, 389.863, 52882.377 24/09/28,17:46:20,04,10,1, 11.9,1,1, 9.397, 10619.553, 389.857, 52882.300 24/09/28,17:46:20,05,10,1, 11.9,1,1, 9.397, 10619.556, 389.844, 52882.385 24/09/28,17:46:20,06,10,1, 11.9,1,1, 9.397, 10619.538, 389.841, 52882.332 24/09/28,17:46:20,07,10,1, 11.9,1,1, 9.397, 10619.538, 389.861, 52882.369 24/09/28,17:46:20,08,10,1, 11.9,1,1, 9.397, 10619.527, 389.848, 52882.361 24/09/28,17:46:20,09,10,1, 11.9,1,1, 9.397, 10619.527, 389.843, 52882.319 24/09/28,17:46:20,10,10,1, 11.9,1,1, 9.397, 10619.540, 389.835, 52882.370 24/09/28,17:46:20,11,10,1, 11.9,1,1, 9.397, 10619.554, 389.849, 52882.405 24/09/28,17:46:20,12,10,1, 11.9,1,1, 9.397, 10619.550, 389.856, 52882.261 24/09/28,17:46:20,13,10,1, 11.9,1,1, 9.397, 10619.540, 389.848, 52882.296 24/09/28,17:46:20,14,10,1, 11.9,1,1, 9.397, 10619.537, 389.832, 52882.358 24/09/28,17:46:20,15,10,1, 11.9,1,1, 9.397, 10619.557, 389.854, 52882.280 24/09/28,17:46:20,16,10,1, 11.9,1,1, 9.397, 10619.564, 389.833, 52882.290 24/09/28,17:46:20,17,10,1, 11.9,1,1, 9.397, 10619.564, 389.833, 52882.388 24/09/28,17:46:20,18,10,1, 11.9,1,1, 9.397, 10619.545, 389.838, 52882.340 24/09/28,17:46:20,19,10,1, 11.9,1,1, 9.397, 10619.551, 389.847, 52882.357 24/09/28,17:46:21,00,09,1, 12.0,1,1, 9.393, 10619.544, 389.847, 52882.357 24/09/28,17:46:21,01,09,1, 12.0,1,1, 9.393, 10619.546, 389.851, 52882.313 24/09/28,17:46:21,02,09,1, 12.0,1,1, 9.393, 10619.532, 389.842, 52882.353 24/09/28,17:46:21,03,09,1, 12.0,1,1, 9.393, 10619.541, 389.826, 52882.350 24/09/28,17:46:21,04,09,1, 12.0,1,1, 9.393, 10619.551, 389.815, 52882.314 24/09/28,17:46:21,05,09,1, 12.0,1,1, 9.393, 10619.559, 389.827, 52882.355 24/09/28,17:46:21,06,09,1, 12.0,1,1, 9.393, 10619.566, 389.812, 52882.327 24/09/28,17:46:21,07,09,1, 12.0,1,1, 9.393, 10619.569, 389.801, 52882.280 24/09/28,17:46:21,08,09,1, 12.0,1,1, 9.393, 10619.567, 389.814, 52882.337 24/09/28,17:46:21,09,09,1, 12.0,1,1, 9.393, 10619.551, 389.827, 52882.356 24/09/28,17:46:21,10,09,1, 12.0,1,1, 9.393, 10619.551, 389.840, 52882.357 24/09/28,17:46:21,11,09,1, 12.0,1,1, 9.393, 10619.561, 389.814, 52882.352 24/09/28,17:46:21,12,09,1, 12.0,1,1, 9.393, 10619.552, 389.807, 52882.289 24/09/28,17:46:21,13,09,1, 12.0,1,1, 9.393, 10619.560, 389.833, 52882.324 24/09/28,17:46:21,14,09,1, 12.0,1,1, 9.393, 10619.560, 389.818, 52882.334 24/09/28,17:46:21,15,09,1, 12.0,1,1, 9.393, 10619.563, 389.805, 52882.277 24/09/28,17:46:21,16,09,1, 12.0,1,1, 9.393, 10619.553, 389.799, 52882.389 24/09/28,17:46:21,17,09,1, 12.0,1,1, 9.393, 10619.564, 389.808, 52882.289 24/09/28,17:46:21,18,09,1, 12.0,1,1, 9.393, 10619.555, 389.799, 52882.387 24/09/28,17:46:21,19,09,1, 12.0,1,1, 9.393, 10619.567, 389.783, 52882.377 24/09/28,17:46:22,00,09,1, 12.0,1,1, 9.396, 10619.560, 389.783, 52882.377 24/09/28,17:46:22,01,09,1, 12.0,1,1, 9.396, 10619.547, 389.806, 52882.349 24/09/28,17:46:22,02,09,1, 12.0,1,1, 9.396, 10619.554, 389.795, 52882.321 24/09/28,17:46:22,03,09,1, 12.0,1,1, 9.396, 10619.566, 389.800, 52882.298 24/09/28,17:46:22,04,09,1, 12.0,1,1, 9.396, 10619.536, 389.799, 52882.282 24/09/28,17:46:22,05,09,1, 12.0,1,1, 9.396, 10619.534, 389.804, 52882.289 24/09/28,17:46:22,06,09,1, 12.0,1,1, 9.396, 10619.530, 389.785, 52882.323 24/09/28,17:46:22,07,09,1, 12.0,1,1, 9.396, 10619.553, 389.783, 52882.287 24/09/28,17:46:22,08,09,1, 12.0,1,1, 9.396, 10619.534, 389.799, 52882.396 24/09/28,17:46:22,09,09,1, 12.0,1,1, 9.396, 10619.580, 389.787, 52882.383 24/09/28,17:46:22,10,09,1, 12.0,1,1, 9.396, 10619.542, 389.769, 52882.342 24/09/28,17:46:22,11,09,1, 12.0,1,1, 9.396, 10619.565, 389.792, 52882.392 24/09/28,17:46:22,12,09,1, 12.0,1,1, 9.396, 10619.548, 389.779, 52882.350 24/09/28,17:46:22,13,09,1, 12.0,1,1, 9.396, 10619.557, 389.788, 52882.326 24/09/28,17:46:22,14,09,1, 12.0,1,1, 9.396, 10619.554, 389.755, 52882.282 24/09/28,17:46:22,15,09,1, 12.0,1,1, 9.396, 10619.593, 389.783, 52882.321 24/09/28,17:46:22,16,09,1, 12.0,1,1, 9.396, 10619.541, 389.775, 52882.373 24/09/28,17:46:22,17,09,1, 12.0,1,1, 9.396, 10619.566, 389.760, 52882.292 24/09/28,17:46:22,18,09,1, 12.0,1,1, 9.396, 10619.561, 389.774, 52882.276 24/09/28,17:46:22,19,09,1, 12.0,1,1, 9.396, 10619.552, 389.767, 52882.273 24/09/28,17:46:23,00,10,1, 11.9,1,1, 9.395, 10619.552, 389.767, 52882.273 24/09/28,17:46:23,01,10,1, 11.9,1,1, 9.395, 10619.537, 389.769, 52882.406 24/09/28,17:46:23,02,10,1, 11.9,1,1, 9.395, 10619.559, 389.769, 52882.374 24/09/28,17:46:23,03,10,1, 11.9,1,1, 9.395, 10619.556, 389.762, 52882.317 24/09/28,17:46:23,04,10,1, 11.9,1,1, 9.395, 10619.559, 389.753, 52882.316 24/09/28,17:46:23,05,10,1, 11.9,1,1, 9.395, 10619.572, 389.767, 52882.350 24/09/28,17:46:23,06,10,1, 11.9,1,1, 9.395, 10619.559, 389.760, 52882.388 24/09/28,17:46:23,07,10,1, 11.9,1,1, 9.395, 10619.554, 389.758, 52882.391 24/09/28,17:46:23,08,10,1, 11.9,1,1, 9.395, 10619.560, 389.744, 52882.368 24/09/28,17:46:23,09,10,1, 11.9,1,1, 9.395, 10619.564, 389.747, 52882.339 24/09/28,17:46:23,10,10,1, 11.9,1,1, 9.395, 10619.567, 389.765, 52882.378 24/09/28,17:46:23,11,10,1, 11.9,1,1, 9.395, 10619.550, 389.748, 52882.356 24/09/28,17:46:23,12,10,1, 11.9,1,1, 9.395, 10619.571, 389.740, 52882.346 24/09/28,17:46:23,13,10,1, 11.9,1,1, 9.395, 10619.588, 389.727, 52882.324 24/09/28,17:46:23,14,10,1, 11.9,1,1, 9.395, 10619.548, 389.721, 52882.322 24/09/28,17:46:23,15,10,1, 11.9,1,1, 9.395, 10619.561, 389.751, 52882.534 24/09/28,17:46:23,16,10,1, 11.9,1,1, 9.395, 10619.548, 389.740, 52882.278 24/09/28,17:46:23,17,10,1, 11.9,1,1, 9.395, 10619.513, 389.714, 52882.311 24/09/28,17:46:23,18,10,1, 11.9,1,1, 9.395, 10619.542, 389.739, 52882.332 24/09/28,17:46:23,19,10,1, 11.9,1,1, 9.395, 10619.554, 389.730, 52882.342 24/09/28,17:46:24,00,09,1, 11.9,1,1, 9.395, 10619.552, 389.730, 52882.342 24/09/28,17:46:24,01,09,1, 11.9,1,1, 9.395, 10619.534, 389.709, 52882.295 24/09/28,17:46:24,02,09,1, 11.9,1,1, 9.395, 10619.559, 389.706, 52882.241 24/09/28,17:46:24,03,09,1, 11.9,1,1, 9.395, 10619.553, 389.718, 52882.371 24/09/28,17:46:24,04,09,1, 11.9,1,1, 9.395, 10619.551, 389.701, 52882.304 24/09/28,17:46:24,05,09,1, 11.9,1,1, 9.395, 10619.562, 389.701, 52882.349 24/09/28,17:46:24,06,09,1, 11.9,1,1, 9.395, 10619.575, 389.707, 52882.322 24/09/28,17:46:24,07,09,1, 11.9,1,1, 9.395, 10619.560, 389.733, 52882.416 24/09/28,17:46:24,08,09,1, 11.9,1,1, 9.395, 10619.532, 389.725, 52882.371 24/09/28,17:46:24,09,09,1, 11.9,1,1, 9.395, 10619.546, 389.716, 52882.389 24/09/28,17:46:24,10,09,1, 11.9,1,1, 9.395, 10619.552, 389.708, 52882.319 24/09/28,17:46:24,11,09,1, 11.9,1,1, 9.395, 10619.543, 389.695, 52882.292 24/09/28,17:46:24,12,09,1, 11.9,1,1, 9.395, 10619.525, 389.679, 52882.357 24/09/28,17:46:24,13,09,1, 11.9,1,1, 9.395, 10619.563, 389.727, 52882.330 24/09/28,17:46:24,14,09,1, 11.9,1,1, 9.395, 10619.546, 389.710, 52882.300 24/09/28,17:46:24,15,09,1, 11.9,1,1, 9.395, 10619.543, 389.702, 52882.352 24/09/28,17:46:24,16,09,1, 11.9,1,1, 9.395, 10619.550, 389.716, 52882.370 24/09/28,17:46:24,17,09,1, 11.9,1,1, 9.395, 10619.537, 389.701, 52882.364 24/09/28,17:46:24,18,09,1, 11.9,1,1, 9.395, 10619.531, 389.720, 52882.374 24/09/28,17:46:24,19,09,1, 11.9,1,1, 9.395, 10619.557, 389.708, 52882.313 24/09/28,17:46:25,00,09,1, 11.9,1,1, 9.393, 10619.552, 389.708, 52882.313 24/09/28,17:46:25,01,09,1, 11.9,1,1, 9.393, 10619.525, 389.691, 52882.357 24/09/28,17:46:25,02,09,1, 11.9,1,1, 9.393, 10619.557, 389.707, 52882.346 24/09/28,17:46:25,03,09,1, 11.9,1,1, 9.393, 10619.556, 389.695, 52882.249 24/09/28,17:46:25,04,09,1, 11.9,1,1, 9.393, 10619.544, 389.721, 52882.279 24/09/28,17:46:25,05,09,1, 11.9,1,1, 9.393, 10619.560, 389.703, 52882.383 24/09/28,17:46:25,06,09,1, 11.9,1,1, 9.393, 10619.567, 389.697, 52882.307 24/09/28,17:46:25,07,09,1, 11.9,1,1, 9.393, 10619.556, 389.687, 52882.283 24/09/28,17:46:25,08,09,1, 11.9,1,1, 9.393, 10619.566, 389.684, 52882.296 24/09/28,17:46:25,09,09,1, 11.9,1,1, 9.393, 10619.546, 389.708, 52882.363 24/09/28,17:46:25,10,09,1, 11.9,1,1, 9.393, 10619.565, 389.716, 52882.368 24/09/28,17:46:25,11,09,1, 11.9,1,1, 9.393, 10619.519, 389.701, 52882.322 24/09/28,17:46:25,12,09,1, 11.9,1,1, 9.393, 10619.548, 389.693, 52882.344 24/09/28,17:46:25,13,09,1, 11.9,1,1, 9.393, 10619.567, 389.706, 52882.288 24/09/28,17:46:25,14,09,1, 11.9,1,1, 9.393, 10619.563, 389.708, 52882.405 24/09/28,17:46:25,15,09,1, 11.9,1,1, 9.393, 10619.577, 389.704, 52882.378 24/09/28,17:46:25,16,09,1, 11.9,1,1, 9.393, 10619.524, 389.694, 52882.325 24/09/28,17:46:25,17,09,1, 11.9,1,1, 9.393, 10619.572, 389.677, 52882.321 24/09/28,17:46:25,18,09,1, 11.9,1,1, 9.393, 10619.556, 389.665, 52882.287 24/09/28,17:46:25,19,09,1, 11.9,1,1, 9.393, 10619.545, 389.657, 52882.358 24/09/28,17:46:26,00,09,1, 11.8,1,1, 9.393, 10619.544, 389.657, 52882.358 24/09/28,17:46:26,01,09,1, 11.8,1,1, 9.393, 10619.556, 389.697, 52882.316 24/09/28,17:46:26,02,09,1, 11.8,1,1, 9.393, 10619.574, 389.695, 52882.382 24/09/28,17:46:26,03,09,1, 11.8,1,1, 9.393, 10619.524, 389.708, 52882.414 24/09/28,17:46:26,04,09,1, 11.8,1,1, 9.393, 10619.571, 389.690, 52882.423 24/09/28,17:46:26,05,09,1, 11.8,1,1, 9.393, 10619.547, 389.688, 52882.414 24/09/28,17:46:26,06,09,1, 11.8,1,1, 9.393, 10619.558, 389.670, 52882.343 24/09/28,17:46:26,07,09,1, 11.8,1,1, 9.393, 10619.571, 389.670, 52882.390 24/09/28,17:46:26,08,09,1, 11.8,1,1, 9.393, 10619.543, 389.671, 52882.353 24/09/28,17:46:26,09,09,1, 11.8,1,1, 9.393, 10619.559, 389.677, 52882.399 24/09/28,17:46:26,10,09,1, 11.8,1,1, 9.393, 10619.559, 389.682, 52882.288 24/09/28,17:46:26,11,09,1, 11.8,1,1, 9.393, 10619.571, 389.669, 52882.361 24/09/28,17:46:26,12,09,1, 11.8,1,1, 9.393, 10619.582, 389.695, 52882.337 24/09/28,17:46:26,13,09,1, 11.8,1,1, 9.393, 10619.568, 389.669, 52882.445 24/09/28,17:46:26,14,09,1, 11.8,1,1, 9.393, 10619.569, 389.677, 52882.352 24/09/28,17:46:26,15,09,1, 11.8,1,1, 9.393, 10619.567, 389.686, 52882.361 24/09/28,17:46:26,16,09,1, 11.8,1,1, 9.393, 10619.551, 389.677, 52882.333 24/09/28,17:46:26,17,09,1, 11.8,1,1, 9.393, 10619.565, 389.688, 52882.390 24/09/28,17:46:26,18,09,1, 11.8,1,1, 9.393, 10619.563, 389.656, 52882.391 24/09/28,17:46:26,19,09,1, 11.8,1,1, 9.393, 10619.551, 389.677, 52882.339 24/09/28,17:46:27,00,09,1, 11.9,1,1, 9.395, 10619.544, 389.677, 52882.339 24/09/28,17:46:27,01,09,1, 11.9,1,1, 9.395, 10619.553, 389.674, 52882.370 24/09/28,17:46:27,02,09,1, 11.9,1,1, 9.395, 10619.580, 389.689, 52882.366 24/09/28,17:46:27,03,09,1, 11.9,1,1, 9.395, 10619.571, 389.685, 52882.404 24/09/28,17:46:27,04,09,1, 11.9,1,1, 9.395, 10619.553, 389.645, 52882.315 24/09/28,17:46:27,05,09,1, 11.9,1,1, 9.395, 10619.583, 389.640, 52882.361 24/09/28,17:46:27,06,09,1, 11.9,1,1, 9.395, 10619.579, 389.659, 52882.370 24/09/28,17:46:27,07,09,1, 11.9,1,1, 9.395, 10619.571, 389.678, 52882.383 24/09/28,17:46:27,08,09,1, 11.9,1,1, 9.395, 10619.555, 389.671, 52882.429 24/09/28,17:46:27,09,09,1, 11.9,1,1, 9.395, 10619.561, 389.658, 52882.454 24/09/28,17:46:27,10,09,1, 11.9,1,1, 9.395, 10619.578, 389.666, 52882.395 24/09/28,17:46:27,11,09,1, 11.9,1,1, 9.395, 10619.554, 389.681, 52882.400 24/09/28,17:46:27,12,09,1, 11.9,1,1, 9.395, 10619.581, 389.642, 52882.331 24/09/28,17:46:27,13,09,1, 11.9,1,1, 9.395, 10619.555, 389.661, 52882.341 24/09/28,17:46:27,14,09,1, 11.9,1,1, 9.395, 10619.565, 389.635, 52882.358 24/09/28,17:46:27,15,09,1, 11.9,1,1, 9.395, 10619.553, 389.647, 52882.367 24/09/28,17:46:27,16,09,1, 11.9,1,1, 9.395, 10619.563, 389.639, 52882.361 24/09/28,17:46:27,17,09,1, 11.9,1,1, 9.395, 10619.564, 389.662, 52882.362 24/09/28,17:46:27,18,09,1, 11.9,1,1, 9.395, 10619.553, 389.647, 52882.365 24/09/28,17:46:27,19,09,1, 11.9,1,1, 9.395, 10619.575, 389.674, 52882.323 24/09/28,17:46:28,00,09,1, 11.9,1,1, 9.389, 10619.569, 389.674, 52882.323 24/09/28,17:46:28,01,09,1, 11.9,1,1, 9.389, 10619.573, 389.645, 52882.342 24/09/28,17:46:28,02,09,1, 11.9,1,1, 9.389, 10619.572, 389.639, 52882.297 24/09/28,17:46:28,03,09,1, 11.9,1,1, 9.389, 10619.551, 389.669, 52882.417 24/09/28,17:46:28,04,09,1, 11.9,1,1, 9.389, 10619.566, 389.644, 52882.406 24/09/28,17:46:28,05,09,1, 11.9,1,1, 9.389, 10619.553, 389.661, 52882.438 24/09/28,17:46:28,06,09,1, 11.9,1,1, 9.389, 10619.566, 389.628, 52882.356 24/09/28,17:46:28,07,09,1, 11.9,1,1, 9.389, 10619.558, 389.634, 52882.362 24/09/28,17:46:28,08,09,1, 11.9,1,1, 9.389, 10619.546, 389.642, 52882.342 24/09/28,17:46:28,09,09,1, 11.9,1,1, 9.389, 10619.519, 389.631, 52882.312 24/09/28,17:46:28,10,09,1, 11.9,1,1, 9.389, 10619.566, 389.642, 52882.371 24/09/28,17:46:28,11,09,1, 11.9,1,1, 9.389, 10619.547, 389.629, 52882.397 24/09/28,17:46:28,12,09,1, 11.9,1,1, 9.389, 10619.545, 389.627, 52882.385 24/09/28,17:46:28,13,09,1, 11.9,1,1, 9.389, 10619.545, 389.642, 52882.332 24/09/28,17:46:28,14,09,1, 11.9,1,1, 9.389, 10619.556, 389.619, 52882.354 24/09/28,17:46:28,15,09,1, 11.9,1,1, 9.389, 10619.537, 389.612, 52882.380 24/09/28,17:46:28,16,09,1, 11.9,1,1, 9.389, 10619.546, 389.634, 52882.395 24/09/28,17:46:28,17,09,1, 11.9,1,1, 9.389, 10619.552, 389.633, 52882.373 24/09/28,17:46:28,18,09,1, 11.9,1,1, 9.389, 10619.558, 389.627, 52882.337 24/09/28,17:46:28,19,09,1, 11.9,1,1, 9.389, 10619.548, 389.606, 52882.318 24/09/28,17:46:29,00,10,1, 11.9,1,1, 9.392, 10619.544, 389.606, 52882.318 24/09/28,17:46:29,01,10,1, 11.9,1,1, 9.392, 10619.524, 389.627, 52882.465 24/09/28,17:46:29,02,10,1, 11.9,1,1, 9.392, 10619.556, 389.609, 52882.308 24/09/28,17:46:29,03,10,1, 11.9,1,1, 9.392, 10619.555, 389.599, 52882.368 24/09/28,17:46:29,04,10,1, 11.9,1,1, 9.392, 10619.539, 389.626, 52882.364 24/09/28,17:46:29,05,10,1, 11.9,1,1, 9.392, 10619.541, 389.598, 52882.325 24/09/28,17:46:29,06,10,1, 11.9,1,1, 9.392, 10619.542, 389.623, 52882.335 24/09/28,17:46:29,07,10,1, 11.9,1,1, 9.392, 10619.544, 389.615, 52882.370 24/09/28,17:46:29,08,10,1, 11.9,1,1, 9.392, 10619.537, 389.616, 52882.390 24/09/28,17:46:29,09,10,1, 11.9,1,1, 9.392, 10619.537, 389.639, 52882.399 24/09/28,17:46:29,10,10,1, 11.9,1,1, 9.392, 10619.551, 389.613, 52882.407 24/09/28,17:46:29,11,10,1, 11.9,1,1, 9.392, 10619.566, 389.613, 52882.440 24/09/28,17:46:29,12,10,1, 11.9,1,1, 9.392, 10619.547, 389.603, 52882.417 24/09/28,17:46:29,13,10,1, 11.9,1,1, 9.392, 10619.547, 389.614, 52882.430 24/09/28,17:46:29,14,10,1, 11.9,1,1, 9.392, 10619.541, 389.611, 52882.409 24/09/28,17:46:29,15,10,1, 11.9,1,1, 9.392, 10619.531, 389.622, 52882.437 24/09/28,17:46:29,16,10,1, 11.9,1,1, 9.392, 10619.523, 389.616, 52882.388 24/09/28,17:46:29,17,10,1, 11.9,1,1, 9.392, 10619.523, 389.608, 52882.360 24/09/28,17:46:29,18,10,1, 11.9,1,1, 9.392, 10619.530, 389.599, 52882.347 24/09/28,17:46:29,19,10,1, 11.9,1,1, 9.392, 10619.538, 389.619, 52882.433 24/09/28,17:46:30,00,10,1, 11.9,1,1, 9.393, 10619.535, 389.619, 52882.433 24/09/28,17:46:30,01,10,1, 11.9,1,1, 9.393, 10619.510, 389.604, 52882.413 24/09/28,17:46:30,02,10,1, 11.9,1,1, 9.393, 10619.518, 389.600, 52882.351 24/09/28,17:46:30,03,10,1, 11.9,1,1, 9.393, 10619.530, 389.631, 52882.407 24/09/28,17:46:30,04,10,1, 11.9,1,1, 9.393, 10619.506, 389.629, 52882.458 24/09/28,17:46:30,05,10,1, 11.9,1,1, 9.393, 10619.526, 389.621, 52882.445 24/09/28,17:46:30,06,10,1, 11.9,1,1, 9.393, 10619.515, 389.619, 52882.384 24/09/28,17:46:30,07,10,1, 11.9,1,1, 9.393, 10619.529, 389.634, 52882.472 24/09/28,17:46:30,08,10,1, 11.9,1,1, 9.393, 10619.517, 389.594, 52882.434 24/09/28,17:46:30,09,10,1, 11.9,1,1, 9.393, 10619.523, 389.624, 52882.450 24/09/28,17:46:30,10,10,1, 11.9,1,1, 9.393, 10619.523, 389.597, 52882.409 24/09/28,17:46:30,11,10,1, 11.9,1,1, 9.393, 10619.518, 389.606, 52882.369 24/09/28,17:46:30,12,10,1, 11.9,1,1, 9.393, 10619.513, 389.619, 52882.408 24/09/28,17:46:30,13,10,1, 11.9,1,1, 9.393, 10619.518, 389.600, 52882.420 24/09/28,17:46:30,14,10,1, 11.9,1,1, 9.393, 10619.520, 389.624, 52882.374 24/09/28,17:46:30,15,10,1, 11.9,1,1, 9.393, 10619.521, 389.621, 52882.392 24/09/28,17:46:30,16,10,1, 11.9,1,1, 9.393, 10619.510, 389.604, 52882.484 24/09/28,17:46:30,17,10,1, 11.9,1,1, 9.393, 10619.525, 389.612, 52882.436 24/09/28,17:46:30,18,10,1, 11.9,1,1, 9.393, 10619.510, 389.625, 52882.397 24/09/28,17:46:30,19,10,1, 11.9,1,1, 9.393, 10619.519, 389.606, 52882.450 24/09/28,17:46:31,00,10,1, 11.9,1,1, 9.391, 10619.519, 389.606, 52882.450 24/09/28,17:46:31,01,10,1, 11.9,1,1, 9.391, 10619.501, 389.611, 52882.375 24/09/28,17:46:31,02,10,1, 11.9,1,1, 9.391, 10619.494, 389.627, 52882.457 24/09/28,17:46:31,03,10,1, 11.9,1,1, 9.391, 10619.522, 389.626, 52882.405 24/09/28,17:46:31,04,10,1, 11.9,1,1, 9.391, 10619.517, 389.627, 52882.482 24/09/28,17:46:31,05,10,1, 11.9,1,1, 9.391, 10619.512, 389.644, 52882.425 24/09/28,17:46:31,06,10,1, 11.9,1,1, 9.391, 10619.482, 389.625, 52882.439 24/09/28,17:46:31,07,10,1, 11.9,1,1, 9.391, 10619.499, 389.622, 52882.469 24/09/28,17:46:31,08,10,1, 11.9,1,1, 9.391, 10619.506, 389.621, 52882.380 24/09/28,17:46:31,09,10,1, 11.9,1,1, 9.391, 10619.493, 389.597, 52882.391 24/09/28,17:46:31,10,10,1, 11.9,1,1, 9.391, 10619.500, 389.619, 52882.475 24/09/28,17:46:31,11,10,1, 11.9,1,1, 9.391, 10619.498, 389.634, 52882.389 24/09/28,17:46:31,12,10,1, 11.9,1,1, 9.391, 10619.489, 389.650, 52882.484 24/09/28,17:46:31,13,10,1, 11.9,1,1, 9.391, 10619.512, 389.640, 52882.458 24/09/28,17:46:31,14,10,1, 11.9,1,1, 9.391, 10619.493, 389.644, 52882.439 24/09/28,17:46:31,15,10,1, 11.9,1,1, 9.391, 10619.494, 389.635, 52882.404 24/09/28,17:46:31,16,10,1, 11.9,1,1, 9.391, 10619.512, 389.642, 52882.414 24/09/28,17:46:31,17,10,1, 11.9,1,1, 9.391, 10619.471, 389.626, 52882.393 24/09/28,17:46:31,18,10,1, 11.9,1,1, 9.391, 10619.471, 389.626, 52882.381 24/09/28,17:46:31,19,10,1, 11.9,1,1, 9.391, 10619.490, 389.641, 52882.456 24/09/28,17:46:32,00,10,1, 11.9,1,1, 9.389, 10619.485, 389.641, 52882.456 24/09/28,17:46:32,01,10,1, 11.9,1,1, 9.389, 10619.464, 389.648, 52882.489 24/09/28,17:46:32,02,10,1, 11.9,1,1, 9.389, 10619.460, 389.639, 52882.418 24/09/28,17:46:32,03,10,1, 11.9,1,1, 9.389, 10619.451, 389.647, 52882.488 24/09/28,17:46:32,04,10,1, 11.9,1,1, 9.389, 10619.456, 389.655, 52882.424 24/09/28,17:46:32,05,10,1, 11.9,1,1, 9.389, 10619.455, 389.631, 52882.412 24/09/28,17:46:32,06,10,1, 11.9,1,1, 9.389, 10619.475, 389.645, 52882.471 24/09/28,17:46:32,07,10,1, 11.9,1,1, 9.389, 10619.449, 389.632, 52882.424 24/09/28,17:46:32,08,10,1, 11.9,1,1, 9.389, 10619.475, 389.655, 52882.473 24/09/28,17:46:32,09,10,1, 11.9,1,1, 9.389, 10619.475, 389.633, 52882.399 24/09/28,17:46:32,10,10,1, 11.9,1,1, 9.389, 10619.464, 389.651, 52882.519 24/09/28,17:46:32,11,10,1, 11.9,1,1, 9.389, 10619.445, 389.671, 52882.490 24/09/28,17:46:32,12,10,1, 11.9,1,1, 9.389, 10619.461, 389.647, 52882.510 24/09/28,17:46:32,13,10,1, 11.9,1,1, 9.389, 10619.486, 389.642, 52882.430 24/09/28,17:46:32,14,10,1, 11.9,1,1, 9.389, 10619.446, 389.654, 52882.416 24/09/28,17:46:32,15,10,1, 11.9,1,1, 9.389, 10619.433, 389.651, 52882.419 24/09/28,17:46:32,16,10,1, 11.9,1,1, 9.389, 10619.430, 389.652, 52882.498 24/09/28,17:46:32,17,10,1, 11.9,1,1, 9.389, 10619.468, 389.652, 52882.492 24/09/28,17:46:32,18,10,1, 11.9,1,1, 9.389, 10619.438, 389.650, 52882.491 24/09/28,17:46:32,19,10,1, 11.9,1,1, 9.389, 10619.450, 389.636, 52882.476 24/09/28,17:46:33,00,10,1, 11.9,1,1, 9.391, 10619.444, 389.636, 52882.476 24/09/28,17:46:33,01,10,1, 11.9,1,1, 9.391, 10619.456, 389.665, 52882.545 24/09/28,17:46:33,02,10,1, 11.9,1,1, 9.391, 10619.431, 389.659, 52882.446 24/09/28,17:46:33,03,10,1, 11.9,1,1, 9.391, 10619.453, 389.650, 52882.431 24/09/28,17:46:33,04,10,1, 11.9,1,1, 9.391, 10619.451, 389.646, 52882.527 24/09/28,17:46:33,05,10,1, 11.9,1,1, 9.391, 10619.434, 389.669, 52882.523 24/09/28,17:46:33,06,10,1, 11.9,1,1, 9.391, 10619.435, 389.645, 52882.474 24/09/28,17:46:33,07,10,1, 11.9,1,1, 9.391, 10619.426, 389.664, 52882.479 24/09/28,17:46:33,08,10,1, 11.9,1,1, 9.391, 10619.456, 389.671, 52882.502 24/09/28,17:46:33,09,10,1, 11.9,1,1, 9.391, 10619.450, 389.679, 52882.466 24/09/28,17:46:33,10,10,1, 11.9,1,1, 9.391, 10619.460, 389.667, 52882.519 24/09/28,17:46:33,11,10,1, 11.9,1,1, 9.391, 10619.458, 389.667, 52882.487 24/09/28,17:46:33,12,10,1, 11.9,1,1, 9.391, 10619.453, 389.682, 52882.455 24/09/28,17:46:33,13,10,1, 11.9,1,1, 9.391, 10619.436, 389.666, 52882.499 24/09/28,17:46:33,14,10,1, 11.9,1,1, 9.391, 10619.433, 389.687, 52882.496 24/09/28,17:46:33,15,10,1, 11.9,1,1, 9.391, 10619.410, 389.681, 52882.510 24/09/28,17:46:33,16,10,1, 11.9,1,1, 9.391, 10619.422, 389.691, 52882.494 24/09/28,17:46:33,17,10,1, 11.9,1,1, 9.391, 10619.430, 389.672, 52882.518 24/09/28,17:46:33,18,10,1, 11.9,1,1, 9.391, 10619.456, 389.677, 52882.544 24/09/28,17:46:33,19,10,1, 11.9,1,1, 9.391, 10619.416, 389.663, 52882.505 24/09/28,17:46:34,00,10,1, 11.9,1,1, 9.391, 10619.410, 389.663, 52882.505 24/09/28,17:46:34,01,10,1, 11.9,1,1, 9.391, 10619.415, 389.681, 52882.604 24/09/28,17:46:34,02,10,1, 11.9,1,1, 9.391, 10619.445, 389.658, 52882.476 24/09/28,17:46:34,03,10,1, 11.9,1,1, 9.391, 10619.432, 389.687, 52882.521 24/09/28,17:46:34,04,10,1, 11.9,1,1, 9.391, 10619.441, 389.666, 52882.465 24/09/28,17:46:34,05,10,1, 11.9,1,1, 9.391, 10619.446, 389.663, 52882.562 24/09/28,17:46:34,06,10,1, 11.9,1,1, 9.391, 10619.407, 389.671, 52882.537 24/09/28,17:46:34,07,10,1, 11.9,1,1, 9.391, 10619.449, 389.698, 52882.521 24/09/28,17:46:34,08,10,1, 11.9,1,1, 9.391, 10619.419, 389.700, 52882.455 24/09/28,17:46:34,09,10,1, 11.9,1,1, 9.391, 10619.417, 389.697, 52882.491 24/09/28,17:46:34,10,10,1, 11.9,1,1, 9.391, 10619.426, 389.683, 52882.472 24/09/28,17:46:34,11,10,1, 11.9,1,1, 9.391, 10619.450, 389.714, 52882.505 24/09/28,17:46:34,12,10,1, 11.9,1,1, 9.391, 10619.424, 389.686, 52882.502 24/09/28,17:46:34,13,10,1, 11.9,1,1, 9.391, 10619.446, 389.703, 52882.560 24/09/28,17:46:34,14,10,1, 11.9,1,1, 9.391, 10619.438, 389.700, 52882.496 24/09/28,17:46:34,15,10,1, 11.9,1,1, 9.391, 10619.453, 389.674, 52882.480 24/09/28,17:46:34,16,10,1, 11.9,1,1, 9.391, 10619.419, 389.715, 52882.525 24/09/28,17:46:34,17,10,1, 11.9,1,1, 9.391, 10619.423, 389.694, 52882.553 24/09/28,17:46:34,18,10,1, 11.9,1,1, 9.391, 10619.426, 389.689, 52882.560 24/09/28,17:46:34,19,10,1, 11.9,1,1, 9.391, 10619.444, 389.693, 52882.554 24/09/28,17:46:35,00,10,1, 12.0,1,1, 9.387, 10619.444, 389.693, 52882.554 24/09/28,17:46:35,01,10,1, 12.0,1,1, 9.387, 10619.423, 389.670, 52882.572 24/09/28,17:46:35,02,10,1, 12.0,1,1, 9.387, 10619.427, 389.690, 52882.605 24/09/28,17:46:35,03,10,1, 12.0,1,1, 9.387, 10619.437, 389.676, 52882.511 24/09/28,17:46:35,04,10,1, 12.0,1,1, 9.387, 10619.403, 389.693, 52882.531 24/09/28,17:46:35,05,10,1, 12.0,1,1, 9.387, 10619.431, 389.680, 52882.601 24/09/28,17:46:35,06,10,1, 12.0,1,1, 9.387, 10619.422, 389.670, 52882.628 24/09/28,17:46:35,07,10,1, 12.0,1,1, 9.387, 10619.432, 389.678, 52882.464 24/09/28,17:46:35,08,10,1, 12.0,1,1, 9.387, 10619.429, 389.669, 52882.667 24/09/28,17:46:35,09,10,1, 12.0,1,1, 9.387, 10619.423, 389.675, 52882.577 24/09/28,17:46:35,10,10,1, 12.0,1,1, 9.387, 10619.414, 389.678, 52882.567 24/09/28,17:46:35,11,10,1, 12.0,1,1, 9.387, 10619.416, 389.691, 52882.532 24/09/28,17:46:35,12,10,1, 12.0,1,1, 9.387, 10619.430, 389.681, 52882.505 24/09/28,17:46:35,13,10,1, 12.0,1,1, 9.387, 10619.436, 389.683, 52882.537 24/09/28,17:46:35,14,10,1, 12.0,1,1, 9.387, 10619.422, 389.681, 52882.558 24/09/28,17:46:35,15,10,1, 12.0,1,1, 9.387, 10619.408, 389.669, 52882.499 24/09/28,17:46:35,16,10,1, 12.0,1,1, 9.387, 10619.423, 389.670, 52882.535 24/09/28,17:46:35,17,10,1, 12.0,1,1, 9.387, 10619.434, 389.656, 52882.555 24/09/28,17:46:35,18,10,1, 12.0,1,1, 9.387, 10619.447, 389.657, 52882.515 24/09/28,17:46:35,19,10,1, 12.0,1,1, 9.387, 10619.427, 389.655, 52882.521 24/09/28,17:46:36,00,10,1, 11.8,1,1, 9.391, 10619.419, 389.655, 52882.521 24/09/28,17:46:36,01,10,1, 11.8,1,1, 9.391, 10619.444, 389.643, 52882.548 24/09/28,17:46:36,02,10,1, 11.8,1,1, 9.391, 10619.427, 389.670, 52882.518 24/09/28,17:46:36,03,10,1, 11.8,1,1, 9.391, 10619.434, 389.664, 52882.537 24/09/28,17:46:36,04,10,1, 11.8,1,1, 9.391, 10619.428, 389.648, 52882.528 24/09/28,17:46:36,05,10,1, 11.8,1,1, 9.391, 10619.409, 389.642, 52882.510 24/09/28,17:46:36,06,10,1, 11.8,1,1, 9.391, 10619.411, 389.647, 52882.553 24/09/28,17:46:36,07,10,1, 11.8,1,1, 9.391, 10619.446, 389.626, 52882.506 24/09/28,17:46:36,08,10,1, 11.8,1,1, 9.391, 10619.405, 389.637, 52882.510 24/09/28,17:46:36,09,10,1, 11.8,1,1, 9.391, 10619.436, 389.637, 52882.477 24/09/28,17:46:36,10,10,1, 11.8,1,1, 9.391, 10619.447, 389.657, 52882.544 24/09/28,17:46:36,11,10,1, 11.8,1,1, 9.391, 10619.435, 389.652, 52882.579 24/09/28,17:46:36,12,10,1, 11.8,1,1, 9.391, 10619.419, 389.630, 52882.511 24/09/28,17:46:36,13,10,1, 11.8,1,1, 9.391, 10619.440, 389.642, 52882.548 24/09/28,17:46:36,14,10,1, 11.8,1,1, 9.391, 10619.457, 389.625, 52882.516 24/09/28,17:46:36,15,10,1, 11.8,1,1, 9.391, 10619.440, 389.650, 52882.572 24/09/28,17:46:36,16,10,1, 11.8,1,1, 9.391, 10619.431, 389.634, 52882.499 24/09/28,17:46:36,17,10,1, 11.8,1,1, 9.391, 10619.441, 389.634, 52882.585 24/09/28,17:46:36,18,10,1, 11.8,1,1, 9.391, 10619.437, 389.642, 52882.500 24/09/28,17:46:36,19,10,1, 11.8,1,1, 9.391, 10619.425, 389.616, 52882.492 24/09/28,17:46:37,00,10,1, 12.0,1,1, 9.385, 10619.419, 389.616, 52882.492 24/09/28,17:46:37,01,10,1, 12.0,1,1, 9.385, 10619.420, 389.636, 52882.584 24/09/28,17:46:37,02,10,1, 12.0,1,1, 9.385, 10619.441, 389.624, 52882.494 24/09/28,17:46:37,03,10,1, 12.0,1,1, 9.385, 10619.445, 389.610, 52882.451 24/09/28,17:46:37,04,10,1, 12.0,1,1, 9.385, 10619.444, 389.607, 52882.506 24/09/28,17:46:37,05,10,1, 12.0,1,1, 9.385, 10619.452, 389.620, 52882.511 24/09/28,17:46:37,06,10,1, 12.0,1,1, 9.385, 10619.423, 389.627, 52882.573 24/09/28,17:46:37,07,10,1, 12.0,1,1, 9.385, 10619.434, 389.620, 52882.526 24/09/28,17:46:37,08,10,1, 12.0,1,1, 9.385, 10619.420, 389.583, 52882.483 24/09/28,17:46:37,09,10,1, 12.0,1,1, 9.385, 10619.428, 389.608, 52882.548 24/09/28,17:46:37,10,10,1, 12.0,1,1, 9.385, 10619.422, 389.619, 52882.494 24/09/28,17:46:37,11,10,1, 12.0,1,1, 9.385, 10619.447, 389.608, 52882.473 24/09/28,17:46:37,12,10,1, 12.0,1,1, 9.385, 10619.441, 389.594, 52882.517 24/09/28,17:46:37,13,10,1, 12.0,1,1, 9.385, 10619.407, 389.585, 52882.514 24/09/28,17:46:37,14,10,1, 12.0,1,1, 9.385, 10619.415, 389.575, 52882.512 24/09/28,17:46:37,15,10,1, 12.0,1,1, 9.385, 10619.406, 389.598, 52882.478 24/09/28,17:46:37,16,10,1, 12.0,1,1, 9.385, 10619.406, 389.595, 52882.489 24/09/28,17:46:37,17,10,1, 12.0,1,1, 9.385, 10619.428, 389.589, 52882.511 24/09/28,17:46:37,18,10,1, 12.0,1,1, 9.385, 10619.416, 389.599, 52882.485 24/09/28,17:46:37,19,10,1, 12.0,1,1, 9.385, 10619.446, 389.599, 52882.478 24/09/28,17:46:38,00,10,1, 11.9,1,1, 9.390, 10619.444, 389.599, 52882.478 24/09/28,17:46:38,01,10,1, 11.9,1,1, 9.390, 10619.430, 389.568, 52882.437 24/09/28,17:46:38,02,10,1, 11.9,1,1, 9.390, 10619.458, 389.595, 52882.495 24/09/28,17:46:38,03,10,1, 11.9,1,1, 9.390, 10619.439, 389.573, 52882.526 24/09/28,17:46:38,04,10,1, 11.9,1,1, 9.390, 10619.422, 389.582, 52882.500 24/09/28,17:46:38,05,10,1, 11.9,1,1, 9.390, 10619.457, 389.583, 52882.500 24/09/28,17:46:38,06,10,1, 11.9,1,1, 9.390, 10619.452, 389.565, 52882.518 24/09/28,17:46:38,07,10,1, 11.9,1,1, 9.390, 10619.459, 389.579, 52882.478 24/09/28,17:46:38,08,10,1, 11.9,1,1, 9.390, 10619.442, 389.554, 52882.510 24/09/28,17:46:38,09,10,1, 11.9,1,1, 9.390, 10619.449, 389.545, 52882.437 24/09/28,17:46:38,10,10,1, 11.9,1,1, 9.390, 10619.434, 389.551, 52882.515 24/09/28,17:46:38,11,10,1, 11.9,1,1, 9.390, 10619.427, 389.562, 52882.477 24/09/28,17:46:38,12,10,1, 11.9,1,1, 9.390, 10619.432, 389.557, 52882.537 24/09/28,17:46:38,13,10,1, 11.9,1,1, 9.390, 10619.450, 389.552, 52882.547 24/09/28,17:46:38,14,10,1, 11.9,1,1, 9.390, 10619.440, 389.549, 52882.497 24/09/28,17:46:38,15,10,1, 11.9,1,1, 9.390, 10619.464, 389.551, 52882.440 24/09/28,17:46:38,16,10,1, 11.9,1,1, 9.390, 10619.440, 389.557, 52882.538 24/09/28,17:46:38,17,10,1, 11.9,1,1, 9.390, 10619.439, 389.534, 52882.474 24/09/28,17:46:38,18,10,1, 11.9,1,1, 9.390, 10619.449, 389.542, 52882.467 24/09/28,17:46:38,19,10,1, 11.9,1,1, 9.390, 10619.439, 389.549, 52882.520 24/09/28,17:46:39,00,10,1, 11.9,1,1, 9.384, 10619.435, 389.549, 52882.520 24/09/28,17:46:39,01,10,1, 11.9,1,1, 9.384, 10619.450, 389.542, 52882.532 24/09/28,17:46:39,02,10,1, 11.9,1,1, 9.384, 10619.460, 389.555, 52882.510 24/09/28,17:46:39,03,10,1, 11.9,1,1, 9.384, 10619.447, 389.555, 52882.524 24/09/28,17:46:39,04,10,1, 11.9,1,1, 9.384, 10619.476, 389.536, 52882.501 24/09/28,17:46:39,05,10,1, 11.9,1,1, 9.384, 10619.465, 389.544, 52882.485 24/09/28,17:46:39,06,10,1, 11.9,1,1, 9.384, 10619.464, 389.562, 52882.440 24/09/28,17:46:39,07,10,1, 11.9,1,1, 9.384, 10619.468, 389.527, 52882.441 24/09/28,17:46:39,08,10,1, 11.9,1,1, 9.384, 10619.473, 389.536, 52882.531 24/09/28,17:46:39,09,10,1, 11.9,1,1, 9.384, 10619.472, 389.530, 52882.440 24/09/28,17:46:39,10,10,1, 11.9,1,1, 9.384, 10619.471, 389.539, 52882.514 24/09/28,17:46:39,11,10,1, 11.9,1,1, 9.384, 10619.489, 389.547, 52882.458 24/09/28,17:46:39,12,10,1, 11.9,1,1, 9.384, 10619.488, 389.537, 52882.437 24/09/28,17:46:39,13,10,1, 11.9,1,1, 9.384, 10619.491, 389.556, 52882.513 24/09/28,17:46:39,14,10,1, 11.9,1,1, 9.384, 10619.499, 389.538, 52882.461 24/09/28,17:46:39,15,10,1, 11.9,1,1, 9.384, 10619.513, 389.538, 52882.501 24/09/28,17:46:39,16,10,1, 11.9,1,1, 9.384, 10619.493, 389.539, 52882.500 24/09/28,17:46:39,17,10,1, 11.9,1,1, 9.384, 10619.515, 389.544, 52882.494 24/09/28,17:46:39,18,10,1, 11.9,1,1, 9.384, 10619.485, 389.516, 52882.478 24/09/28,17:46:39,19,10,1, 11.9,1,1, 9.384, 10619.496, 389.535, 52882.456 24/09/28,17:46:40,00,09,1, 11.9,1,1, 9.385, 10619.494, 389.535, 52882.456 24/09/28,17:46:40,01,09,1, 11.9,1,1, 9.385, 10619.483, 389.550, 52882.486 24/09/28,17:46:40,02,09,1, 11.9,1,1, 9.385, 10619.483, 389.535, 52882.445 24/09/28,17:46:40,03,09,1, 11.9,1,1, 9.385, 10619.518, 389.539, 52882.465 24/09/28,17:46:40,04,09,1, 11.9,1,1, 9.385, 10619.493, 389.541, 52882.521 24/09/28,17:46:40,05,09,1, 11.9,1,1, 9.385, 10619.489, 389.531, 52882.519 24/09/28,17:46:40,06,09,1, 11.9,1,1, 9.385, 10619.493, 389.540, 52882.514 24/09/28,17:46:40,07,09,1, 11.9,1,1, 9.385, 10619.514, 389.560, 52882.534 24/09/28,17:46:40,08,09,1, 11.9,1,1, 9.385, 10619.514, 389.541, 52882.448 24/09/28,17:46:40,09,09,1, 11.9,1,1, 9.385, 10619.481, 389.530, 52882.448 24/09/28,17:46:40,10,09,1, 11.9,1,1, 9.385, 10619.504, 389.523, 52882.497 24/09/28,17:46:40,11,09,1, 11.9,1,1, 9.385, 10619.502, 389.543, 52882.490 24/09/28,17:46:40,12,09,1, 11.9,1,1, 9.385, 10619.516, 389.546, 52882.547 24/09/28,17:46:40,13,09,1, 11.9,1,1, 9.385, 10619.504, 389.544, 52882.534 24/09/28,17:46:40,14,09,1, 11.9,1,1, 9.385, 10619.485, 389.534, 52882.556 24/09/28,17:46:40,15,09,1, 11.9,1,1, 9.385, 10619.517, 389.551, 52882.488 24/09/28,17:46:40,16,09,1, 11.9,1,1, 9.385, 10619.517, 389.502, 52882.478 24/09/28,17:46:40,17,09,1, 11.9,1,1, 9.385, 10619.482, 389.530, 52882.515 24/09/28,17:46:40,18,09,1, 11.9,1,1, 9.385, 10619.517, 389.544, 52882.484 24/09/28,17:46:40,19,09,1, 11.9,1,1, 9.385, 10619.502, 389.546, 52882.488 24/09/28,17:46:41,00,10,1, 11.9,1,1, 9.384, 10619.494, 389.546, 52882.488 24/09/28,17:46:41,01,10,1, 11.9,1,1, 9.384, 10619.485, 389.519, 52882.450 24/09/28,17:46:41,02,10,1, 11.9,1,1, 9.384, 10619.506, 389.534, 52882.518 24/09/28,17:46:41,03,10,1, 11.9,1,1, 9.384, 10619.504, 389.508, 52882.520 24/09/28,17:46:41,04,10,1, 11.9,1,1, 9.384, 10619.507, 389.516, 52882.469 24/09/28,17:46:41,05,10,1, 11.9,1,1, 9.384, 10619.522, 389.555, 52882.498 24/09/28,17:46:41,06,10,1, 11.9,1,1, 9.384, 10619.502, 389.518, 52882.487 24/09/28,17:46:41,07,10,1, 11.9,1,1, 9.384, 10619.483, 389.511, 52882.490 24/09/28,17:46:41,08,10,1, 11.9,1,1, 9.384, 10619.490, 389.503, 52882.459 24/09/28,17:46:41,09,10,1, 11.9,1,1, 9.384, 10619.549, 389.521, 52882.385 24/09/28,17:46:41,10,10,1, 11.9,1,1, 9.384, 10619.525, 389.531, 52882.532 24/09/28,17:46:41,11,10,1, 11.9,1,1, 9.384, 10619.535, 389.526, 52882.497 24/09/28,17:46:41,12,10,1, 11.9,1,1, 9.384, 10619.542, 389.532, 52882.526 24/09/28,17:46:41,13,10,1, 11.9,1,1, 9.384, 10619.498, 389.510, 52882.473 24/09/28,17:46:41,14,10,1, 11.9,1,1, 9.384, 10619.479, 389.516, 52882.483 24/09/28,17:46:41,15,10,1, 11.9,1,1, 9.384, 10619.496, 389.508, 52882.454 24/09/28,17:46:41,16,10,1, 11.9,1,1, 9.384, 10619.486, 389.510, 52882.449 24/09/28,17:46:41,17,10,1, 11.9,1,1, 9.384, 10619.490, 389.517, 52882.487 24/09/28,17:46:41,18,10,1, 11.9,1,1, 9.384, 10619.494, 389.513, 52882.535 24/09/28,17:46:41,19,10,1, 11.9,1,1, 9.384, 10619.489, 389.503, 52882.528 24/09/28,17:46:42,00,09,1, 11.9,1,1, 9.387, 10619.485, 389.503, 52882.528 24/09/28,17:46:42,01,09,1, 11.9,1,1, 9.387, 10619.491, 389.493, 52882.433 24/09/28,17:46:42,02,09,1, 11.9,1,1, 9.387, 10619.506, 389.497, 52882.449 24/09/28,17:46:42,03,09,1, 11.9,1,1, 9.387, 10619.485, 389.533, 52882.514 24/09/28,17:46:42,04,09,1, 11.9,1,1, 9.387, 10619.463, 389.501, 52882.512 24/09/28,17:46:42,05,09,1, 11.9,1,1, 9.387, 10619.486, 389.481, 52882.470 24/09/28,17:46:42,06,09,1, 11.9,1,1, 9.387, 10619.463, 389.522, 52882.513 24/09/28,17:46:42,07,09,1, 11.9,1,1, 9.387, 10619.475, 389.505, 52882.527 24/09/28,17:46:42,08,09,1, 11.9,1,1, 9.387, 10619.483, 389.500, 52882.513 24/09/28,17:46:42,09,09,1, 11.9,1,1, 9.387, 10619.482, 389.494, 52882.535 24/09/28,17:46:42,10,09,1, 11.9,1,1, 9.387, 10619.502, 389.508, 52882.551 24/09/28,17:46:42,11,09,1, 11.9,1,1, 9.387, 10619.479, 389.509, 52882.503 24/09/28,17:46:42,12,09,1, 11.9,1,1, 9.387, 10619.476, 389.495, 52882.467 24/09/28,17:46:42,13,09,1, 11.9,1,1, 9.387, 10619.482, 389.510, 52882.462 24/09/28,17:46:42,14,09,1, 11.9,1,1, 9.387, 10619.482, 389.514, 52882.482 24/09/28,17:46:42,15,09,1, 11.9,1,1, 9.387, 10619.467, 389.491, 52882.509 24/09/28,17:46:42,16,09,1, 11.9,1,1, 9.387, 10619.482, 389.512, 52882.500 24/09/28,17:46:42,17,09,1, 11.9,1,1, 9.387, 10619.443, 389.503, 52882.501 24/09/28,17:46:42,18,09,1, 11.9,1,1, 9.387, 10619.466, 389.471, 52882.496 24/09/28,17:46:42,19,09,1, 11.9,1,1, 9.387, 10619.485, 389.496, 52882.544 24/09/28,17:46:43,00,10,1, 11.9,1,1, 9.385, 10619.477, 389.496, 52882.544 24/09/28,17:46:43,01,10,1, 11.9,1,1, 9.385, 10619.463, 389.486, 52882.471 24/09/28,17:46:43,02,10,1, 11.9,1,1, 9.385, 10619.462, 389.507, 52882.508 24/09/28,17:46:43,03,10,1, 11.9,1,1, 9.385, 10619.460, 389.487, 52882.449 24/09/28,17:46:43,04,10,1, 11.9,1,1, 9.385, 10619.482, 389.480, 52882.519 24/09/28,17:46:43,05,10,1, 11.9,1,1, 9.385, 10619.446, 389.494, 52882.536 24/09/28,17:46:43,06,10,1, 11.9,1,1, 9.385, 10619.422, 389.489, 52882.482 24/09/28,17:46:43,07,10,1, 11.9,1,1, 9.385, 10619.446, 389.511, 52882.492 24/09/28,17:46:43,08,10,1, 11.9,1,1, 9.385, 10619.423, 389.486, 52882.447 24/09/28,17:46:43,09,10,1, 11.9,1,1, 9.385, 10619.450, 389.493, 52882.481 24/09/28,17:46:43,10,10,1, 11.9,1,1, 9.385, 10619.436, 389.471, 52882.527 24/09/28,17:46:43,11,10,1, 11.9,1,1, 9.385, 10619.432, 389.473, 52882.452 24/09/28,17:46:43,12,10,1, 11.9,1,1, 9.385, 10619.432, 389.482, 52882.521 24/09/28,17:46:43,13,10,1, 11.9,1,1, 9.385, 10619.430, 389.475, 52882.512 24/09/28,17:46:43,14,10,1, 11.9,1,1, 9.385, 10619.405, 389.488, 52882.490 24/09/28,17:46:43,15,10,1, 11.9,1,1, 9.385, 10619.410, 389.474, 52882.493 24/09/28,17:46:43,16,10,1, 11.9,1,1, 9.385, 10619.409, 389.484, 52882.525 24/09/28,17:46:43,17,10,1, 11.9,1,1, 9.385, 10619.419, 389.473, 52882.498 24/09/28,17:46:43,18,10,1, 11.9,1,1, 9.385, 10619.434, 389.488, 52882.528 24/09/28,17:46:43,19,10,1, 11.9,1,1, 9.385, 10619.401, 389.471, 52882.490 24/09/28,17:46:44,00,10,1, 11.9,1,1, 9.385, 10619.394, 389.471, 52882.490 24/09/28,17:46:44,01,10,1, 11.9,1,1, 9.385, 10619.403, 389.484, 52882.535 24/09/28,17:46:44,02,10,1, 11.9,1,1, 9.385, 10619.405, 389.484, 52882.523 24/09/28,17:46:44,03,10,1, 11.9,1,1, 9.385, 10619.396, 389.485, 52882.527 24/09/28,17:46:44,04,10,1, 11.9,1,1, 9.385, 10619.393, 389.496, 52882.507 24/09/28,17:46:44,05,10,1, 11.9,1,1, 9.385, 10619.383, 389.491, 52882.466 24/09/28,17:46:44,06,10,1, 11.9,1,1, 9.385, 10619.363, 389.479, 52882.466 24/09/28,17:46:44,07,10,1, 11.9,1,1, 9.385, 10619.367, 389.500, 52882.446 24/09/28,17:46:44,08,10,1, 11.9,1,1, 9.385, 10619.386, 389.479, 52882.493 24/09/28,17:46:44,09,10,1, 11.9,1,1, 9.385, 10619.389, 389.441, 52882.496 24/09/28,17:46:44,10,10,1, 11.9,1,1, 9.385, 10619.412, 389.458, 52882.464 24/09/28,17:46:44,11,10,1, 11.9,1,1, 9.385, 10619.373, 389.450, 52882.461 24/09/28,17:46:44,12,10,1, 11.9,1,1, 9.385, 10619.387, 389.465, 52882.482 24/09/28,17:46:44,13,10,1, 11.9,1,1, 9.385, 10619.367, 389.448, 52882.530 24/09/28,17:46:44,14,10,1, 11.9,1,1, 9.385, 10619.369, 389.441, 52882.464 24/09/28,17:46:44,15,10,1, 11.9,1,1, 9.385, 10619.379, 389.458, 52882.448 24/09/28,17:46:44,16,10,1, 11.9,1,1, 9.385, 10619.358, 389.446, 52882.465 24/09/28,17:46:44,17,10,1, 11.9,1,1, 9.385, 10619.348, 389.433, 52882.442 24/09/28,17:46:44,18,10,1, 11.9,1,1, 9.385, 10619.358, 389.438, 52882.466 24/09/28,17:46:44,19,10,1, 11.9,1,1, 9.385, 10619.352, 389.438, 52882.488 24/09/28,17:46:45,00,10,1, 11.8,1,1, 9.383, 10619.352, 389.438, 52882.488 24/09/28,17:46:45,01,10,1, 11.8,1,1, 9.383, 10619.348, 389.435, 52882.439 24/09/28,17:46:45,02,10,1, 11.8,1,1, 9.383, 10619.338, 389.423, 52882.467 24/09/28,17:46:45,03,10,1, 11.8,1,1, 9.383, 10619.332, 389.412, 52882.504 24/09/28,17:46:45,04,10,1, 11.8,1,1, 9.383, 10619.326, 389.452, 52882.432 24/09/28,17:46:45,05,10,1, 11.8,1,1, 9.383, 10619.310, 389.426, 52882.512 24/09/28,17:46:45,06,10,1, 11.8,1,1, 9.383, 10619.329, 389.448, 52882.475 24/09/28,17:46:45,07,10,1, 11.8,1,1, 9.383, 10619.325, 389.437, 52882.497 24/09/28,17:46:45,08,10,1, 11.8,1,1, 9.383, 10619.316, 389.416, 52882.469 24/09/28,17:46:45,09,10,1, 11.8,1,1, 9.383, 10619.340, 389.409, 52882.407 24/09/28,17:46:45,10,10,1, 11.8,1,1, 9.383, 10619.300, 389.411, 52882.419 24/09/28,17:46:45,11,10,1, 11.8,1,1, 9.383, 10619.348, 389.396, 52882.414 24/09/28,17:46:45,12,10,1, 11.8,1,1, 9.383, 10619.322, 389.401, 52882.469 24/09/28,17:46:45,13,10,1, 11.8,1,1, 9.383, 10619.301, 389.396, 52882.447 24/09/28,17:46:45,14,10,1, 11.8,1,1, 9.383, 10619.320, 389.413, 52882.418 24/09/28,17:46:45,15,10,1, 11.8,1,1, 9.383, 10619.318, 389.402, 52882.443 24/09/28,17:46:45,16,10,1, 11.8,1,1, 9.383, 10619.285, 389.405, 52882.427 24/09/28,17:46:45,17,10,1, 11.8,1,1, 9.383, 10619.306, 389.400, 52882.433 24/09/28,17:46:45,18,10,1, 11.8,1,1, 9.383, 10619.308, 389.406, 52882.432 24/09/28,17:46:45,19,10,1, 11.8,1,1, 9.383, 10619.308, 389.395, 52882.414 24/09/28,17:46:46,00,10,1, 11.9,1,1, 9.385, 10619.302, 389.395, 52882.414 24/09/28,17:46:46,01,10,1, 11.9,1,1, 9.385, 10619.294, 389.386, 52882.433 24/09/28,17:46:46,02,10,1, 11.9,1,1, 9.385, 10619.285, 389.366, 52882.443 24/09/28,17:46:46,03,10,1, 11.9,1,1, 9.385, 10619.306, 389.391, 52882.494 24/09/28,17:46:46,04,10,1, 11.9,1,1, 9.385, 10619.300, 389.372, 52882.457 24/09/28,17:46:46,05,10,1, 11.9,1,1, 9.385, 10619.305, 389.356, 52882.436 24/09/28,17:46:46,06,10,1, 11.9,1,1, 9.385, 10619.296, 389.345, 52882.389 24/09/28,17:46:46,07,10,1, 11.9,1,1, 9.385, 10619.307, 389.366, 52882.430 24/09/28,17:46:46,08,10,1, 11.9,1,1, 9.385, 10619.305, 389.346, 52882.389 24/09/28,17:46:46,09,10,1, 11.9,1,1, 9.385, 10619.313, 389.364, 52882.422 24/09/28,17:46:46,10,10,1, 11.9,1,1, 9.385, 10619.272, 389.364, 52882.433 24/09/28,17:46:46,11,10,1, 11.9,1,1, 9.385, 10619.286, 389.365, 52882.449 24/09/28,17:46:46,12,10,1, 11.9,1,1, 9.385, 10619.273, 389.352, 52882.396 24/09/28,17:46:46,13,10,1, 11.9,1,1, 9.385, 10619.292, 389.339, 52882.447 24/09/28,17:46:46,14,10,1, 11.9,1,1, 9.385, 10619.299, 389.338, 52882.463 24/09/28,17:46:46,15,10,1, 11.9,1,1, 9.385, 10619.292, 389.340, 52882.387 24/09/28,17:46:46,16,10,1, 11.9,1,1, 9.385, 10619.301, 389.332, 52882.452 24/09/28,17:46:46,17,10,1, 11.9,1,1, 9.385, 10619.267, 389.317, 52882.355 24/09/28,17:46:46,18,10,1, 11.9,1,1, 9.385, 10619.278, 389.309, 52882.439 24/09/28,17:46:46,19,10,1, 11.9,1,1, 9.385, 10619.271, 389.315, 52882.390 24/09/28,17:46:47,00,10,1, 11.8,1,1, 9.384, 10619.268, 389.315, 52882.390 24/09/28,17:46:47,01,10,1, 11.8,1,1, 9.384, 10619.250, 389.314, 52882.430 24/09/28,17:46:47,02,10,1, 11.8,1,1, 9.384, 10619.293, 389.306, 52882.382 24/09/28,17:46:47,03,10,1, 11.8,1,1, 9.384, 10619.266, 389.303, 52882.404 24/09/28,17:46:47,04,10,1, 11.8,1,1, 9.384, 10619.275, 389.292, 52882.381 24/09/28,17:46:47,05,10,1, 11.8,1,1, 9.384, 10619.271, 389.288, 52882.397 24/09/28,17:46:47,06,10,1, 11.8,1,1, 9.384, 10619.269, 389.310, 52882.447 24/09/28,17:46:47,07,10,1, 11.8,1,1, 9.384, 10619.266, 389.295, 52882.384 24/09/28,17:46:47,08,10,1, 11.8,1,1, 9.384, 10619.266, 389.286, 52882.376 24/09/28,17:46:47,09,10,1, 11.8,1,1, 9.384, 10619.269, 389.285, 52882.440 24/09/28,17:46:47,10,10,1, 11.8,1,1, 9.384, 10619.266, 389.257, 52882.426 24/09/28,17:46:47,11,10,1, 11.8,1,1, 9.384, 10619.278, 389.255, 52882.346 24/09/28,17:46:47,12,10,1, 11.8,1,1, 9.384, 10619.291, 389.263, 52882.367 24/09/28,17:46:47,13,10,1, 11.8,1,1, 9.384, 10619.268, 389.279, 52882.374 24/09/28,17:46:47,14,10,1, 11.8,1,1, 9.384, 10619.271, 389.284, 52882.458 24/09/28,17:46:47,15,10,1, 11.8,1,1, 9.384, 10619.282, 389.272, 52882.385 24/09/28,17:46:47,16,10,1, 11.8,1,1, 9.384, 10619.271, 389.245, 52882.409 24/09/28,17:46:47,17,10,1, 11.8,1,1, 9.384, 10619.261, 389.264, 52882.476 24/09/28,17:46:47,18,10,1, 11.8,1,1, 9.384, 10619.245, 389.256, 52882.415 24/09/28,17:46:47,19,10,1, 11.8,1,1, 9.384, 10619.248, 389.245, 52882.364 24/09/28,17:46:48,00,10,1, 11.8,1,1, 9.382, 10619.243, 389.245, 52882.364 24/09/28,17:46:48,01,10,1, 11.8,1,1, 9.382, 10619.271, 389.269, 52882.450 24/09/28,17:46:48,02,10,1, 11.8,1,1, 9.382, 10619.241, 389.250, 52882.416 24/09/28,17:46:48,03,10,1, 11.8,1,1, 9.382, 10619.254, 389.240, 52882.409 24/09/28,17:46:48,04,10,1, 11.8,1,1, 9.382, 10619.252, 389.255, 52882.395 24/09/28,17:46:48,05,10,1, 11.8,1,1, 9.382, 10619.270, 389.254, 52882.421 24/09/28,17:46:48,06,10,1, 11.8,1,1, 9.382, 10619.284, 389.216, 52882.417 24/09/28,17:46:48,07,10,1, 11.8,1,1, 9.382, 10619.254, 389.235, 52882.366 24/09/28,17:46:48,08,10,1, 11.8,1,1, 9.382, 10619.263, 389.216, 52882.417 24/09/28,17:46:48,09,10,1, 11.8,1,1, 9.382, 10619.250, 389.223, 52882.424 24/09/28,17:46:48,10,10,1, 11.8,1,1, 9.382, 10619.259, 389.234, 52882.376 24/09/28,17:46:48,11,10,1, 11.8,1,1, 9.382, 10619.269, 389.221, 52882.367 24/09/28,17:46:48,12,10,1, 11.8,1,1, 9.382, 10619.285, 389.213, 52882.446 24/09/28,17:46:48,13,10,1, 11.8,1,1, 9.382, 10619.246, 389.233, 52882.423 24/09/28,17:46:48,14,10,1, 11.8,1,1, 9.382, 10619.266, 389.221, 52882.440 24/09/28,17:46:48,15,10,1, 11.8,1,1, 9.382, 10619.293, 389.207, 52882.422 24/09/28,17:46:48,16,10,1, 11.8,1,1, 9.382, 10619.271, 389.218, 52882.426 24/09/28,17:46:48,17,10,1, 11.8,1,1, 9.382, 10619.283, 389.209, 52882.365 24/09/28,17:46:48,18,10,1, 11.8,1,1, 9.382, 10619.260, 389.215, 52882.404 24/09/28,17:46:48,19,10,1, 11.8,1,1, 9.382, 10619.266, 389.166, 52882.368 24/09/28,17:46:49,00,11,1, 11.9,1,1, 9.383, 10619.260, 389.166, 52882.368 24/09/28,17:46:49,01,11,1, 11.9,1,1, 9.383, 10619.281, 389.177, 52882.425 24/09/28,17:46:49,02,11,1, 11.9,1,1, 9.383, 10619.276, 389.194, 52882.381 24/09/28,17:46:49,03,11,1, 11.9,1,1, 9.383, 10619.272, 389.229, 52882.390 24/09/28,17:46:49,04,11,1, 11.9,1,1, 9.383, 10619.280, 389.196, 52882.377 24/09/28,17:46:49,05,11,1, 11.9,1,1, 9.383, 10619.262, 389.199, 52882.407 24/09/28,17:46:49,06,11,1, 11.9,1,1, 9.383, 10619.276, 389.173, 52882.400 24/09/28,17:46:49,07,11,1, 11.9,1,1, 9.383, 10619.265, 389.174, 52882.372 24/09/28,17:46:49,08,11,1, 11.9,1,1, 9.383, 10619.264, 389.181, 52882.392 24/09/28,17:46:49,09,11,1, 11.9,1,1, 9.383, 10619.284, 389.183, 52882.397 24/09/28,17:46:49,10,11,1, 11.9,1,1, 9.383, 10619.249, 389.181, 52882.379 24/09/28,17:46:49,11,11,1, 11.9,1,1, 9.383, 10619.263, 389.173, 52882.349 24/09/28,17:46:49,12,11,1, 11.9,1,1, 9.383, 10619.265, 389.159, 52882.358 24/09/28,17:46:49,13,11,1, 11.9,1,1, 9.383, 10619.265, 389.178, 52882.484 24/09/28,17:46:49,14,11,1, 11.9,1,1, 9.383, 10619.240, 389.177, 52882.450 24/09/28,17:46:49,15,11,1, 11.9,1,1, 9.383, 10619.279, 389.152, 52882.360 24/09/28,17:46:49,16,11,1, 11.9,1,1, 9.383, 10619.247, 389.166, 52882.394 24/09/28,17:46:49,17,11,1, 11.9,1,1, 9.383, 10619.259, 389.155, 52882.457 24/09/28,17:46:49,18,11,1, 11.9,1,1, 9.383, 10619.297, 389.158, 52882.423 24/09/28,17:46:49,19,11,1, 11.9,1,1, 9.383, 10619.284, 389.171, 52882.418 24/09/28,17:46:50,00,10,1, 11.8,1,1, 9.383, 10619.277, 389.171, 52882.418 24/09/28,17:46:50,01,10,1, 11.8,1,1, 9.383, 10619.271, 389.148, 52882.395 24/09/28,17:46:50,02,10,1, 11.8,1,1, 9.383, 10619.279, 389.151, 52882.441 24/09/28,17:46:50,03,10,1, 11.8,1,1, 9.383, 10619.290, 389.159, 52882.401 24/09/28,17:46:50,04,10,1, 11.8,1,1, 9.383, 10619.268, 389.147, 52882.385 24/09/28,17:46:50,05,10,1, 11.8,1,1, 9.383, 10619.271, 389.168, 52882.408 24/09/28,17:46:50,06,10,1, 11.8,1,1, 9.383, 10619.295, 389.150, 52882.360 24/09/28,17:46:50,07,10,1, 11.8,1,1, 9.383, 10619.287, 389.161, 52882.417 24/09/28,17:46:50,08,10,1, 11.8,1,1, 9.383, 10619.270, 389.149, 52882.426 24/09/28,17:46:50,09,10,1, 11.8,1,1, 9.383, 10619.276, 389.155, 52882.373 24/09/28,17:46:50,10,10,1, 11.8,1,1, 9.383, 10619.284, 389.158, 52882.402 24/09/28,17:46:50,11,10,1, 11.8,1,1, 9.383, 10619.275, 389.146, 52882.395 24/09/28,17:46:50,12,10,1, 11.8,1,1, 9.383, 10619.278, 389.166, 52882.435 24/09/28,17:46:50,13,10,1, 11.8,1,1, 9.383, 10619.282, 389.139, 52882.382 24/09/28,17:46:50,14,10,1, 11.8,1,1, 9.383, 10619.277, 389.135, 52882.375 24/09/28,17:46:50,15,10,1, 11.8,1,1, 9.383, 10619.282, 389.126, 52882.442 24/09/28,17:46:50,16,10,1, 11.8,1,1, 9.383, 10619.293, 389.131, 52882.408 24/09/28,17:46:50,17,10,1, 11.8,1,1, 9.383, 10619.298, 389.157, 52882.421 24/09/28,17:46:50,18,10,1, 11.8,1,1, 9.383, 10619.318, 389.132, 52882.384 24/09/28,17:46:50,19,10,1, 11.8,1,1, 9.383, 10619.316, 389.118, 52882.352 24/09/28,17:46:51,00,11,1, 12.0,1,1, 9.381, 10619.310, 389.118, 52882.352 24/09/28,17:46:51,01,11,1, 12.0,1,1, 9.381, 10619.322, 389.114, 52882.417 24/09/28,17:46:51,02,11,1, 12.0,1,1, 9.381, 10619.336, 389.115, 52882.403 24/09/28,17:46:51,03,11,1, 12.0,1,1, 9.381, 10619.326, 389.112, 52882.418 24/09/28,17:46:51,04,11,1, 12.0,1,1, 9.381, 10619.333, 389.109, 52882.412 24/09/28,17:46:51,05,11,1, 12.0,1,1, 9.381, 10619.337, 389.102, 52882.401 24/09/28,17:46:51,06,11,1, 12.0,1,1, 9.381, 10619.316, 389.108, 52882.364 24/09/28,17:46:51,07,11,1, 12.0,1,1, 9.381, 10619.327, 389.126, 52882.372 24/09/28,17:46:51,08,11,1, 12.0,1,1, 9.381, 10619.346, 389.081, 52882.445 24/09/28,17:46:51,09,11,1, 12.0,1,1, 9.381, 10619.340, 389.071, 52882.390 24/09/28,17:46:51,10,11,1, 12.0,1,1, 9.381, 10619.373, 389.087, 52882.389 24/09/28,17:46:51,11,11,1, 12.0,1,1, 9.381, 10619.339, 389.068, 52882.370 24/09/28,17:46:51,12,11,1, 12.0,1,1, 9.381, 10619.369, 389.088, 52882.473 24/09/28,17:46:51,13,11,1, 12.0,1,1, 9.381, 10619.340, 389.106, 52882.450 24/09/28,17:46:51,14,11,1, 12.0,1,1, 9.381, 10619.371, 389.078, 52882.383 24/09/28,17:46:51,15,11,1, 12.0,1,1, 9.381, 10619.344, 389.079, 52882.443 24/09/28,17:46:51,16,11,1, 12.0,1,1, 9.381, 10619.358, 389.093, 52882.399 24/09/28,17:46:51,17,11,1, 12.0,1,1, 9.381, 10619.366, 389.082, 52882.408 24/09/28,17:46:51,18,11,1, 12.0,1,1, 9.381, 10619.383, 389.045, 52882.306 24/09/28,17:46:51,19,11,1, 12.0,1,1, 9.381, 10619.389, 389.069, 52882.414 24/09/28,17:46:52,00,11,1, 12.0,1,1, 9.381, 10619.385, 389.069, 52882.414 24/09/28,17:46:52,01,11,1, 12.0,1,1, 9.381, 10619.430, 389.062, 52882.454 24/09/28,17:46:52,02,11,1, 12.0,1,1, 9.381, 10619.403, 389.067, 52882.441 24/09/28,17:46:52,03,11,1, 12.0,1,1, 9.381, 10619.411, 389.046, 52882.373 24/09/28,17:46:52,04,11,1, 12.0,1,1, 9.381, 10619.421, 389.038, 52882.405 24/09/28,17:46:52,05,11,1, 12.0,1,1, 9.381, 10619.386, 389.032, 52882.398 24/09/28,17:46:52,06,11,1, 12.0,1,1, 9.381, 10619.415, 389.040, 52882.438 24/09/28,17:46:52,07,11,1, 12.0,1,1, 9.381, 10619.413, 389.030, 52882.433 24/09/28,17:46:52,08,11,1, 12.0,1,1, 9.381, 10619.423, 389.045, 52882.449 24/09/28,17:46:52,09,11,1, 12.0,1,1, 9.381, 10619.436, 389.036, 52882.427 24/09/28,17:46:52,10,11,1, 12.0,1,1, 9.381, 10619.457, 389.010, 52882.448 24/09/28,17:46:52,11,11,1, 12.0,1,1, 9.381, 10619.450, 389.008, 52882.402 24/09/28,17:46:52,12,11,1, 12.0,1,1, 9.381, 10619.449, 388.996, 52882.392 24/09/28,17:46:52,13,11,1, 12.0,1,1, 9.381, 10619.463, 389.006, 52882.459 24/09/28,17:46:52,14,11,1, 12.0,1,1, 9.381, 10619.468, 389.011, 52882.392 24/09/28,17:46:52,15,11,1, 12.0,1,1, 9.381, 10619.451, 388.982, 52882.461 24/09/28,17:46:52,16,11,1, 12.0,1,1, 9.381, 10619.459, 389.026, 52882.486 24/09/28,17:46:52,17,11,1, 12.0,1,1, 9.381, 10619.467, 389.001, 52882.428 24/09/28,17:46:52,18,11,1, 12.0,1,1, 9.381, 10619.445, 388.988, 52882.463 24/09/28,17:46:52,19,11,1, 12.0,1,1, 9.381, 10619.461, 388.986, 52882.391 24/09/28,17:46:53,00,11,1, 11.8,1,1, 9.380, 10619.460, 388.986, 52882.391 24/09/28,17:46:53,01,11,1, 11.8,1,1, 9.380, 10619.502, 388.943, 52882.373 24/09/28,17:46:53,02,11,1, 11.8,1,1, 9.380, 10619.489, 388.955, 52882.395 24/09/28,17:46:53,03,11,1, 11.8,1,1, 9.380, 10619.499, 388.964, 52882.369 24/09/28,17:46:53,04,11,1, 11.8,1,1, 9.380, 10619.478, 388.942, 52882.427 24/09/28,17:46:53,05,11,1, 11.8,1,1, 9.380, 10619.514, 388.974, 52882.350 24/09/28,17:46:53,06,11,1, 11.8,1,1, 9.380, 10619.508, 388.948, 52882.417 24/09/28,17:46:53,07,11,1, 11.8,1,1, 9.380, 10619.509, 388.944, 52882.428 24/09/28,17:46:53,08,11,1, 11.8,1,1, 9.380, 10619.499, 388.964, 52882.376 24/09/28,17:46:53,09,11,1, 11.8,1,1, 9.380, 10619.512, 388.946, 52882.396 24/09/28,17:46:53,10,11,1, 11.8,1,1, 9.380, 10619.488, 388.927, 52882.403 24/09/28,17:46:53,11,11,1, 11.8,1,1, 9.380, 10619.521, 388.930, 52882.363 24/09/28,17:46:53,12,11,1, 11.8,1,1, 9.380, 10619.533, 388.916, 52882.380 24/09/28,17:46:53,13,11,1, 11.8,1,1, 9.380, 10619.536, 388.921, 52882.398 24/09/28,17:46:53,14,11,1, 11.8,1,1, 9.380, 10619.531, 388.909, 52882.397 24/09/28,17:46:53,15,11,1, 11.8,1,1, 9.380, 10619.527, 388.915, 52882.388 24/09/28,17:46:53,16,11,1, 11.8,1,1, 9.380, 10619.533, 388.900, 52882.378 24/09/28,17:46:53,17,11,1, 11.8,1,1, 9.380, 10619.551, 388.893, 52882.394 24/09/28,17:46:53,18,11,1, 11.8,1,1, 9.380, 10619.553, 388.897, 52882.420 24/09/28,17:46:53,19,11,1, 11.8,1,1, 9.380, 10619.544, 388.887, 52882.383 24/09/28,17:46:54,00,11,1, 11.9,1,1, 9.379, 10619.535, 388.887, 52882.383 24/09/28,17:46:54,01,11,1, 11.9,1,1, 9.379, 10619.565, 388.870, 52882.403 24/09/28,17:46:54,02,11,1, 11.9,1,1, 9.379, 10619.564, 388.886, 52882.430 24/09/28,17:46:54,03,11,1, 11.9,1,1, 9.379, 10619.544, 388.884, 52882.385 24/09/28,17:46:54,04,11,1, 11.9,1,1, 9.379, 10619.565, 388.874, 52882.372 24/09/28,17:46:54,05,11,1, 11.9,1,1, 9.379, 10619.557, 388.842, 52882.389 24/09/28,17:46:54,06,11,1, 11.9,1,1, 9.379, 10619.579, 388.863, 52882.356 24/09/28,17:46:54,07,11,1, 11.9,1,1, 9.379, 10619.554, 388.884, 52882.423 24/09/28,17:46:54,08,11,1, 11.9,1,1, 9.379, 10619.549, 388.837, 52882.403 24/09/28,17:46:54,09,11,1, 11.9,1,1, 9.379, 10619.561, 388.843, 52882.399 24/09/28,17:46:54,10,11,1, 11.9,1,1, 9.379, 10619.558, 388.881, 52882.432 24/09/28,17:46:54,11,11,1, 11.9,1,1, 9.379, 10619.556, 388.840, 52882.367 24/09/28,17:46:54,12,11,1, 11.9,1,1, 9.379, 10619.578, 388.867, 52882.403 24/09/28,17:46:54,13,11,1, 11.9,1,1, 9.379, 10619.557, 388.845, 52882.409 24/09/28,17:46:54,14,11,1, 11.9,1,1, 9.379, 10619.582, 388.816, 52882.390 24/09/28,17:46:54,15,11,1, 11.9,1,1, 9.379, 10619.603, 388.823, 52882.394 24/09/28,17:46:54,16,11,1, 11.9,1,1, 9.379, 10619.584, 388.830, 52882.389 24/09/28,17:46:54,17,11,1, 11.9,1,1, 9.379, 10619.576, 388.806, 52882.386 24/09/28,17:46:54,18,11,1, 11.9,1,1, 9.379, 10619.600, 388.819, 52882.399 24/09/28,17:46:54,19,11,1, 11.9,1,1, 9.379, 10619.610, 388.825, 52882.389 24/09/28,17:46:55,00,11,1, 11.9,1,1, 9.379, 10619.602, 388.825, 52882.389 24/09/28,17:46:55,01,11,1, 11.9,1,1, 9.379, 10619.598, 388.803, 52882.379 24/09/28,17:46:55,02,11,1, 11.9,1,1, 9.379, 10619.624, 388.808, 52882.411 24/09/28,17:46:55,03,11,1, 11.9,1,1, 9.379, 10619.613, 388.810, 52882.403 24/09/28,17:46:55,04,11,1, 11.9,1,1, 9.379, 10619.624, 388.812, 52882.418 24/09/28,17:46:55,05,11,1, 11.9,1,1, 9.379, 10619.610, 388.790, 52882.351 24/09/28,17:46:55,06,11,1, 11.9,1,1, 9.379, 10619.627, 388.797, 52882.321 24/09/28,17:46:55,07,11,1, 11.9,1,1, 9.379, 10619.638, 388.806, 52882.417 24/09/28,17:46:55,08,11,1, 11.9,1,1, 9.379, 10619.624, 388.794, 52882.428 24/09/28,17:46:55,09,11,1, 11.9,1,1, 9.379, 10619.618, 388.790, 52882.404 24/09/28,17:46:55,10,11,1, 11.9,1,1, 9.379, 10619.616, 388.783, 52882.358 24/09/28,17:46:55,11,11,1, 11.9,1,1, 9.379, 10619.626, 388.800, 52882.420 24/09/28,17:46:55,12,11,1, 11.9,1,1, 9.379, 10619.621, 388.782, 52882.331 24/09/28,17:46:55,13,11,1, 11.9,1,1, 9.379, 10619.613, 388.765, 52882.326 24/09/28,17:46:55,14,11,1, 11.9,1,1, 9.379, 10619.620, 388.766, 52882.405 24/09/28,17:46:55,15,11,1, 11.9,1,1, 9.379, 10619.633, 388.768, 52882.358 24/09/28,17:46:55,16,11,1, 11.9,1,1, 9.379, 10619.627, 388.772, 52882.408 24/09/28,17:46:55,17,11,1, 11.9,1,1, 9.379, 10619.644, 388.754, 52882.382 24/09/28,17:46:55,18,11,1, 11.9,1,1, 9.379, 10619.623, 388.776, 52882.372 24/09/28,17:46:55,19,11,1, 11.9,1,1, 9.379, 10619.610, 388.769, 52882.310 24/09/28,17:46:56,00,11,1, 11.8,1,1, 9.379, 10619.602, 388.769, 52882.310 24/09/28,17:46:56,01,11,1, 11.8,1,1, 9.379, 10619.631, 388.754, 52882.400 24/09/28,17:46:56,02,11,1, 11.8,1,1, 9.379, 10619.636, 388.749, 52882.382 24/09/28,17:46:56,03,11,1, 11.8,1,1, 9.379, 10619.624, 388.740, 52882.449 24/09/28,17:46:56,04,11,1, 11.8,1,1, 9.379, 10619.616, 388.734, 52882.399 24/09/28,17:46:56,05,11,1, 11.8,1,1, 9.379, 10619.644, 388.730, 52882.417 24/09/28,17:46:56,06,11,1, 11.8,1,1, 9.379, 10619.624, 388.735, 52882.322 24/09/28,17:46:56,07,11,1, 11.8,1,1, 9.379, 10619.629, 388.699, 52882.353 24/09/28,17:46:56,08,11,1, 11.8,1,1, 9.379, 10619.615, 388.692, 52882.355 24/09/28,17:46:56,09,11,1, 11.8,1,1, 9.379, 10619.638, 388.731, 52882.351 24/09/28,17:46:56,10,11,1, 11.8,1,1, 9.379, 10619.610, 388.715, 52882.407 24/09/28,17:46:56,11,11,1, 11.8,1,1, 9.379, 10619.636, 388.702, 52882.387 24/09/28,17:46:56,12,11,1, 11.8,1,1, 9.379, 10619.630, 388.723, 52882.431 24/09/28,17:46:56,13,11,1, 11.8,1,1, 9.379, 10619.626, 388.699, 52882.411 24/09/28,17:46:56,14,11,1, 11.8,1,1, 9.379, 10619.613, 388.697, 52882.362 24/09/28,17:46:56,15,11,1, 11.8,1,1, 9.379, 10619.642, 388.684, 52882.374 24/09/28,17:46:56,16,11,1, 11.8,1,1, 9.379, 10619.629, 388.684, 52882.199 24/09/28,17:46:56,17,11,1, 11.8,1,1, 9.379, 10619.610, 388.686, 52882.368 24/09/28,17:46:56,18,11,1, 11.8,1,1, 9.379, 10619.600, 388.683, 52882.311 24/09/28,17:46:56,19,11,1, 11.8,1,1, 9.379, 10619.609, 388.686, 52882.311 24/09/28,17:46:57,00,11,1, 12.0,1,1, 9.380, 10619.602, 388.686, 52882.311 24/09/28,17:46:57,01,11,1, 12.0,1,1, 9.380, 10619.607, 388.650, 52882.311 24/09/28,17:46:57,02,11,1, 12.0,1,1, 9.380, 10619.619, 388.688, 52882.411 24/09/28,17:46:57,03,11,1, 12.0,1,1, 9.380, 10619.626, 388.688, 52882.495 24/09/28,17:46:57,04,11,1, 12.0,1,1, 9.380, 10619.628, 388.676, 52882.421 24/09/28,17:46:57,05,11,1, 12.0,1,1, 9.380, 10619.607, 388.682, 52882.449 24/09/28,17:46:57,06,11,1, 12.0,1,1, 9.380, 10619.626, 388.683, 52882.458 24/09/28,17:46:57,07,11,1, 12.0,1,1, 9.380, 10619.635, 388.652, 52882.435 24/09/28,17:46:57,08,11,1, 12.0,1,1, 9.380, 10619.652, 388.656, 52882.466 24/09/28,17:46:57,09,11,1, 12.0,1,1, 9.380, 10619.612, 388.653, 52882.457 24/09/28,17:46:57,10,11,1, 12.0,1,1, 9.380, 10619.616, 388.649, 52882.437 24/09/28,17:46:57,11,11,1, 12.0,1,1, 9.380, 10619.619, 388.648, 52882.468 24/09/28,17:46:57,12,11,1, 12.0,1,1, 9.380, 10619.612, 388.629, 52882.457 24/09/28,17:46:57,13,11,1, 12.0,1,1, 9.380, 10619.658, 388.634, 52882.473 24/09/28,17:46:57,14,11,1, 12.0,1,1, 9.380, 10619.604, 388.640, 52882.538 24/09/28,17:46:57,15,11,1, 12.0,1,1, 9.380, 10619.627, 388.610, 52882.377 24/09/28,17:46:57,16,11,1, 12.0,1,1, 9.380, 10619.625, 388.616, 52882.369 24/09/28,17:46:57,17,11,1, 12.0,1,1, 9.380, 10619.618, 388.602, 52882.363 24/09/28,17:46:57,18,11,1, 12.0,1,1, 9.380, 10619.612, 388.585, 52882.376 24/09/28,17:46:57,19,11,1, 12.0,1,1, 9.380, 10619.601, 388.609, 52882.399 24/09/28,17:46:58,00,11,1, 11.9,1,1, 9.380, 10619.594, 388.609, 52882.399 24/09/28,17:46:58,01,11,1, 11.9,1,1, 9.380, 10619.611, 388.607, 52882.421 24/09/28,17:46:58,02,11,1, 11.9,1,1, 9.380, 10619.584, 388.582, 52882.381 24/09/28,17:46:58,03,11,1, 11.9,1,1, 9.380, 10619.611, 388.589, 52882.393 24/09/28,17:46:58,04,11,1, 11.9,1,1, 9.380, 10619.598, 388.592, 52882.398 24/09/28,17:46:58,05,11,1, 11.9,1,1, 9.380, 10619.587, 388.559, 52882.397 24/09/28,17:46:58,06,11,1, 11.9,1,1, 9.380, 10619.611, 388.583, 52882.403 24/09/28,17:46:58,07,11,1, 11.9,1,1, 9.380, 10619.593, 388.578, 52882.396 24/09/28,17:46:58,08,11,1, 11.9,1,1, 9.380, 10619.610, 388.573, 52882.374 24/09/28,17:46:58,09,11,1, 11.9,1,1, 9.380, 10619.591, 388.557, 52882.414 24/09/28,17:46:58,10,11,1, 11.9,1,1, 9.380, 10619.599, 388.565, 52882.430 24/09/28,17:46:58,11,11,1, 11.9,1,1, 9.380, 10619.595, 388.535, 52882.406 24/09/28,17:46:58,12,11,1, 11.9,1,1, 9.380, 10619.586, 388.554, 52882.380 24/09/28,17:46:58,13,11,1, 11.9,1,1, 9.380, 10619.612, 388.537, 52882.413 24/09/28,17:46:58,14,11,1, 11.9,1,1, 9.380, 10619.570, 388.512, 52882.367 24/09/28,17:46:58,15,11,1, 11.9,1,1, 9.380, 10619.592, 388.528, 52882.423 24/09/28,17:46:58,16,11,1, 11.9,1,1, 9.380, 10619.590, 388.517, 52882.348 24/09/28,17:46:58,17,11,1, 11.9,1,1, 9.380, 10619.594, 388.514, 52882.373 24/09/28,17:46:58,18,11,1, 11.9,1,1, 9.380, 10619.577, 388.508, 52882.375 24/09/28,17:46:58,19,11,1, 11.9,1,1, 9.380, 10619.592, 388.508, 52882.406 24/09/28,17:46:59,00,11,1, 11.9,1,1, 9.376, 10619.586, 388.508, 52882.406 24/09/28,17:46:59,01,11,1, 11.9,1,1, 9.376, 10619.586, 388.498, 52882.380 24/09/28,17:46:59,02,11,1, 11.9,1,1, 9.376, 10619.575, 388.498, 52882.364 24/09/28,17:46:59,03,11,1, 11.9,1,1, 9.376, 10619.580, 388.491, 52882.427 24/09/28,17:46:59,04,11,1, 11.9,1,1, 9.376, 10619.594, 388.479, 52882.395 24/09/28,17:46:59,05,11,1, 11.9,1,1, 9.376, 10619.585, 388.494, 52882.447 24/09/28,17:46:59,06,11,1, 11.9,1,1, 9.376, 10619.580, 388.486, 52882.429 24/09/28,17:46:59,07,11,1, 11.9,1,1, 9.376, 10619.561, 388.450, 52882.353 24/09/28,17:46:59,08,11,1, 11.9,1,1, 9.376, 10619.561, 388.481, 52882.401 24/09/28,17:46:59,09,11,1, 11.9,1,1, 9.376, 10619.573, 388.448, 52882.360 24/09/28,17:46:59,10,11,1, 11.9,1,1, 9.376, 10619.566, 388.470, 52882.385 24/09/28,17:46:59,11,11,1, 11.9,1,1, 9.376, 10619.598, 388.445, 52882.364 24/09/28,17:46:59,12,11,1, 11.9,1,1, 9.376, 10619.574, 388.426, 52882.329 24/09/28,17:46:59,13,11,1, 11.9,1,1, 9.376, 10619.547, 388.429, 52882.375 24/09/28,17:46:59,14,11,1, 11.9,1,1, 9.376, 10619.559, 388.437, 52882.344 24/09/28,17:46:59,15,11,1, 11.9,1,1, 9.376, 10619.544, 388.422, 52882.372 24/09/28,17:46:59,16,11,1, 11.9,1,1, 9.376, 10619.553, 388.410, 52882.361 24/09/28,17:46:59,17,11,1, 11.9,1,1, 9.376, 10619.537, 388.424, 52882.336 24/09/28,17:46:59,18,11,1, 11.9,1,1, 9.376, 10619.532, 388.406, 52882.364 24/09/28,17:46:59,19,11,1, 11.9,1,1, 9.376, 10619.539, 388.424, 52882.345 24/09/28,17:47:00,00,10,1, 11.9,1,1, 9.377, 10619.535, 388.424, 52882.345 24/09/28,17:47:00,01,10,1, 11.9,1,1, 9.377, 10619.540, 388.409, 52882.395 24/09/28,17:47:00,02,10,1, 11.9,1,1, 9.377, 10619.535, 388.372, 52882.245 24/09/28,17:47:00,03,10,1, 11.9,1,1, 9.377, 10619.554, 388.373, 52882.323 24/09/28,17:47:00,04,10,1, 11.9,1,1, 9.377, 10619.537, 388.368, 52882.226 24/09/28,17:47:00,05,10,1, 11.9,1,1, 9.377, 10619.513, 388.368, 52882.261 24/09/28,17:47:00,06,10,1, 11.9,1,1, 9.377, 10619.531, 388.383, 52882.271 24/09/28,17:47:00,07,10,1, 11.9,1,1, 9.377, 10619.505, 388.354, 52882.228 24/09/28,17:47:00,08,10,1, 11.9,1,1, 9.377, 10619.509, 388.352, 52882.232 24/09/28,17:47:00,09,10,1, 11.9,1,1, 9.377, 10619.543, 388.339, 52882.282 24/09/28,17:47:00,10,10,1, 11.9,1,1, 9.377, 10619.520, 388.332, 52882.267 24/09/28,17:47:00,11,10,1, 11.9,1,1, 9.377, 10619.516, 388.337, 52882.199 24/09/28,17:47:00,12,10,1, 11.9,1,1, 9.377, 10619.513, 388.330, 52882.193 24/09/28,17:47:00,13,10,1, 11.9,1,1, 9.377, 10619.474, 388.341, 52882.267 24/09/28,17:47:00,14,10,1, 11.9,1,1, 9.377, 10619.525, 388.327, 52882.219 24/09/28,17:47:00,15,10,1, 11.9,1,1, 9.377, 10619.504, 388.314, 52882.265 24/09/28,17:47:00,16,10,1, 11.9,1,1, 9.377, 10619.527, 388.295, 52882.204 24/09/28,17:47:00,17,10,1, 11.9,1,1, 9.377, 10619.482, 388.326, 52882.245 24/09/28,17:47:00,18,10,1, 11.9,1,1, 9.377, 10619.510, 388.289, 52882.236 24/09/28,17:47:00,19,10,1, 11.9,1,1, 9.377, 10619.513, 388.288, 52882.212 24/09/28,17:47:01,00,10,1, 11.9,1,1, 9.376, 10619.510, 388.288, 52882.212 24/09/28,17:47:01,01,10,1, 11.9,1,1, 9.376, 10619.517, 388.283, 52882.244 24/09/28,17:47:01,02,10,1, 11.9,1,1, 9.376, 10619.502, 388.296, 52882.262 24/09/28,17:47:01,03,10,1, 11.9,1,1, 9.376, 10619.491, 388.276, 52882.208 24/09/28,17:47:01,04,10,1, 11.9,1,1, 9.376, 10619.536, 388.290, 52882.193 24/09/28,17:47:01,05,10,1, 11.9,1,1, 9.376, 10619.491, 388.254, 52882.280 24/09/28,17:47:01,06,10,1, 11.9,1,1, 9.376, 10619.488, 388.248, 52882.256 24/09/28,17:47:01,07,10,1, 11.9,1,1, 9.376, 10619.492, 388.249, 52882.234 24/09/28,17:47:01,08,10,1, 11.9,1,1, 9.376, 10619.473, 388.257, 52882.215 24/09/28,17:47:01,09,10,1, 11.9,1,1, 9.376, 10619.495, 388.241, 52882.251 24/09/28,17:47:01,10,10,1, 11.9,1,1, 9.376, 10619.491, 388.267, 52882.264 24/09/28,17:47:01,11,10,1, 11.9,1,1, 9.376, 10619.494, 388.254, 52882.232 24/09/28,17:47:01,12,10,1, 11.9,1,1, 9.376, 10619.482, 388.248, 52882.230 24/09/28,17:47:01,13,10,1, 11.9,1,1, 9.376, 10619.486, 388.233, 52882.184 24/09/28,17:47:01,14,10,1, 11.9,1,1, 9.376, 10619.474, 388.205, 52882.240 24/09/28,17:47:01,15,10,1, 11.9,1,1, 9.376, 10619.486, 388.203, 52882.229 24/09/28,17:47:01,16,10,1, 11.9,1,1, 9.376, 10619.497, 388.204, 52882.170 24/09/28,17:47:01,17,10,1, 11.9,1,1, 9.376, 10619.499, 388.198, 52882.179 24/09/28,17:47:01,18,10,1, 11.9,1,1, 9.376, 10619.483, 388.207, 52882.192 24/09/28,17:47:01,19,10,1, 11.9,1,1, 9.376, 10619.475, 388.189, 52882.179 24/09/28,17:47:02,00,10,1, 12.0,1,1, 9.379, 10619.469, 388.189, 52882.179 24/09/28,17:47:02,01,10,1, 12.0,1,1, 9.379, 10619.461, 388.181, 52882.239 24/09/28,17:47:02,02,10,1, 12.0,1,1, 9.379, 10619.484, 388.176, 52882.227 24/09/28,17:47:02,03,10,1, 12.0,1,1, 9.379, 10619.489, 388.181, 52882.239 24/09/28,17:47:02,04,10,1, 12.0,1,1, 9.379, 10619.472, 388.154, 52882.247 24/09/28,17:47:02,05,10,1, 12.0,1,1, 9.379, 10619.476, 388.164, 52882.169 24/09/28,17:47:02,06,10,1, 12.0,1,1, 9.379, 10619.475, 388.173, 52882.265 24/09/28,17:47:02,07,10,1, 12.0,1,1, 9.379, 10619.463, 388.165, 52882.236 24/09/28,17:47:02,08,10,1, 12.0,1,1, 9.379, 10619.485, 388.152, 52882.160 24/09/28,17:47:02,09,10,1, 12.0,1,1, 9.379, 10619.492, 388.146, 52882.212 24/09/28,17:47:02,10,10,1, 12.0,1,1, 9.379, 10619.462, 388.135, 52882.215 24/09/28,17:47:02,11,10,1, 12.0,1,1, 9.379, 10619.438, 388.149, 52882.230 24/09/28,17:47:02,12,10,1, 12.0,1,1, 9.379, 10619.462, 388.145, 52882.187 24/09/28,17:47:02,13,10,1, 12.0,1,1, 9.379, 10619.484, 388.135, 52882.201 24/09/28,17:47:02,14,10,1, 12.0,1,1, 9.379, 10619.460, 388.153, 52882.188 24/09/28,17:47:02,15,10,1, 12.0,1,1, 9.379, 10619.478, 388.160, 52882.269 24/09/28,17:47:02,16,10,1, 12.0,1,1, 9.379, 10619.475, 388.136, 52882.205 24/09/28,17:47:02,17,10,1, 12.0,1,1, 9.379, 10619.459, 388.118, 52882.256 24/09/28,17:47:02,18,10,1, 12.0,1,1, 9.379, 10619.502, 388.126, 52882.195 24/09/28,17:47:02,19,10,1, 12.0,1,1, 9.379, 10619.481, 388.114, 52882.217 24/09/28,17:47:03,00,10,1, 11.9,1,1, 9.379, 10619.477, 388.114, 52882.217 24/09/28,17:47:03,01,10,1, 11.9,1,1, 9.379, 10619.483, 388.114, 52882.230 24/09/28,17:47:03,02,10,1, 11.9,1,1, 9.379, 10619.489, 388.121, 52882.253 24/09/28,17:47:03,03,10,1, 11.9,1,1, 9.379, 10619.476, 388.109, 52882.243 24/09/28,17:47:03,04,10,1, 11.9,1,1, 9.379, 10619.489, 388.098, 52882.187 24/09/28,17:47:03,05,10,1, 11.9,1,1, 9.379, 10619.494, 388.083, 52882.201 24/09/28,17:47:03,06,10,1, 11.9,1,1, 9.379, 10619.465, 388.075, 52882.234 24/09/28,17:47:03,07,10,1, 11.9,1,1, 9.379, 10619.486, 388.101, 52882.202 24/09/28,17:47:03,08,10,1, 11.9,1,1, 9.379, 10619.503, 388.065, 52882.219 24/09/28,17:47:03,09,10,1, 11.9,1,1, 9.379, 10619.467, 388.067, 52882.159 24/09/28,17:47:03,10,10,1, 11.9,1,1, 9.379, 10619.487, 388.054, 52882.181 24/09/28,17:47:03,11,10,1, 11.9,1,1, 9.379, 10619.512, 388.050, 52882.225 24/09/28,17:47:03,12,10,1, 11.9,1,1, 9.379, 10619.493, 388.058, 52882.205 24/09/28,17:47:03,13,10,1, 11.9,1,1, 9.379, 10619.492, 388.049, 52882.228 24/09/28,17:47:03,14,10,1, 11.9,1,1, 9.379, 10619.504, 388.045, 52882.177 24/09/28,17:47:03,15,10,1, 11.9,1,1, 9.379, 10619.521, 388.035, 52882.208 24/09/28,17:47:03,16,10,1, 11.9,1,1, 9.379, 10619.503, 388.015, 52882.236 24/09/28,17:47:03,17,10,1, 11.9,1,1, 9.379, 10619.515, 388.051, 52882.247 24/09/28,17:47:03,18,10,1, 11.9,1,1, 9.379, 10619.516, 388.024, 52882.232 24/09/28,17:47:03,19,10,1, 11.9,1,1, 9.379, 10619.496, 388.036, 52882.213 24/09/28,17:47:04,00,10,1, 12.0,1,1, 9.375, 10619.494, 388.036, 52882.213 24/09/28,17:47:04,01,10,1, 12.0,1,1, 9.375, 10619.503, 388.040, 52882.178 24/09/28,17:47:04,02,10,1, 12.0,1,1, 9.375, 10619.513, 388.001, 52882.216 24/09/28,17:47:04,03,10,1, 12.0,1,1, 9.375, 10619.519, 388.008, 52882.211 24/09/28,17:47:04,04,10,1, 12.0,1,1, 9.375, 10619.514, 387.996, 52882.193 24/09/28,17:47:04,05,10,1, 12.0,1,1, 9.375, 10619.523, 388.011, 52882.250 24/09/28,17:47:04,06,10,1, 12.0,1,1, 9.375, 10619.507, 387.999, 52882.191 24/09/28,17:47:04,07,10,1, 12.0,1,1, 9.375, 10619.536, 388.008, 52882.177 24/09/28,17:47:04,08,10,1, 12.0,1,1, 9.375, 10619.515, 387.989, 52882.202 24/09/28,17:47:04,09,10,1, 12.0,1,1, 9.375, 10619.520, 387.997, 52882.190 24/09/28,17:47:04,10,10,1, 12.0,1,1, 9.375, 10619.529, 387.962, 52882.205 24/09/28,17:47:04,11,10,1, 12.0,1,1, 9.375, 10619.532, 387.980, 52882.186 24/09/28,17:47:04,12,10,1, 12.0,1,1, 9.375, 10619.518, 387.982, 52882.196 24/09/28,17:47:04,13,10,1, 12.0,1,1, 9.375, 10619.533, 388.000, 52882.182 24/09/28,17:47:04,14,10,1, 12.0,1,1, 9.375, 10619.512, 387.976, 52882.169 24/09/28,17:47:04,15,10,1, 12.0,1,1, 9.375, 10619.527, 387.971, 52882.165 24/09/28,17:47:04,16,10,1, 12.0,1,1, 9.375, 10619.547, 387.959, 52882.236 24/09/28,17:47:04,17,10,1, 12.0,1,1, 9.375, 10619.546, 387.964, 52882.177 24/09/28,17:47:04,18,10,1, 12.0,1,1, 9.375, 10619.531, 387.960, 52882.207 24/09/28,17:47:04,19,10,1, 12.0,1,1, 9.375, 10619.545, 387.939, 52882.202 24/09/28,17:47:05,00,10,1, 11.9,1,1, 9.375, 10619.544, 387.939, 52882.202 24/09/28,17:47:05,01,10,1, 11.9,1,1, 9.375, 10619.539, 387.951, 52882.173 24/09/28,17:47:05,02,10,1, 11.9,1,1, 9.375, 10619.538, 387.932, 52882.189 24/09/28,17:47:05,03,10,1, 11.9,1,1, 9.375, 10619.492, 387.913, 52882.285 24/09/28,17:47:05,04,10,1, 11.9,1,1, 9.375, 10619.576, 387.896, 52882.306 24/09/28,17:47:05,05,10,1, 11.9,1,1, 9.375, 10619.562, 387.907, 52882.131 24/09/28,17:47:05,06,10,1, 11.9,1,1, 9.375, 10619.562, 387.891, 52882.179 24/09/28,17:47:05,07,10,1, 11.9,1,1, 9.375, 10619.550, 387.900, 52882.144 24/09/28,17:47:05,08,10,1, 11.9,1,1, 9.375, 10619.572, 387.906, 52882.217 24/09/28,17:47:05,09,10,1, 11.9,1,1, 9.375, 10619.552, 387.878, 52882.225 24/09/28,17:47:05,10,10,1, 11.9,1,1, 9.375, 10619.576, 387.863, 52882.190 24/09/28,17:47:05,11,10,1, 11.9,1,1, 9.375, 10619.556, 387.888, 52882.212 24/09/28,17:47:05,12,10,1, 11.9,1,1, 9.375, 10619.584, 387.872, 52882.205 24/09/28,17:47:05,13,10,1, 11.9,1,1, 9.375, 10619.578, 387.863, 52882.111 24/09/28,17:47:05,14,10,1, 11.9,1,1, 9.375, 10619.588, 387.882, 52882.152 24/09/28,17:47:05,15,10,1, 11.9,1,1, 9.375, 10619.596, 387.857, 52882.148 24/09/28,17:47:05,16,10,1, 11.9,1,1, 9.375, 10619.595, 387.872, 52882.135 24/09/28,17:47:05,17,10,1, 11.9,1,1, 9.375, 10619.603, 387.843, 52882.150 24/09/28,17:47:05,18,10,1, 11.9,1,1, 9.375, 10619.567, 387.850, 52882.146 24/09/28,17:47:05,19,10,1, 11.9,1,1, 9.375, 10619.604, 387.839, 52882.137 24/09/28,17:47:06,00,10,1, 12.0,1,1, 9.373, 10619.602, 387.839, 52882.137 24/09/28,17:47:06,01,10,1, 12.0,1,1, 9.373, 10619.597, 387.836, 52882.193 24/09/28,17:47:06,02,10,1, 12.0,1,1, 9.373, 10619.592, 387.826, 52882.138 24/09/28,17:47:06,03,10,1, 12.0,1,1, 9.373, 10619.593, 387.815, 52882.123 24/09/28,17:47:06,04,10,1, 12.0,1,1, 9.373, 10619.573, 387.809, 52882.138 24/09/28,17:47:06,05,10,1, 12.0,1,1, 9.373, 10619.601, 387.823, 52882.158 24/09/28,17:47:06,06,10,1, 12.0,1,1, 9.373, 10619.590, 387.809, 52882.195 24/09/28,17:47:06,07,10,1, 12.0,1,1, 9.373, 10619.620, 387.824, 52882.133 24/09/28,17:47:06,08,10,1, 12.0,1,1, 9.373, 10619.657, 387.828, 52882.190 24/09/28,17:47:06,09,10,1, 12.0,1,1, 9.373, 10619.599, 387.790, 52882.186 24/09/28,17:47:06,10,10,1, 12.0,1,1, 9.373, 10619.633, 387.780, 52882.189 24/09/28,17:47:06,11,10,1, 12.0,1,1, 9.373, 10619.620, 387.783, 52882.121 24/09/28,17:47:06,12,10,1, 12.0,1,1, 9.373, 10619.610, 387.781, 52882.183 24/09/28,17:47:06,13,10,1, 12.0,1,1, 9.373, 10619.642, 387.753, 52882.195 24/09/28,17:47:06,14,10,1, 12.0,1,1, 9.373, 10619.626, 387.769, 52882.181 24/09/28,17:47:06,15,10,1, 12.0,1,1, 9.373, 10619.640, 387.759, 52882.151 24/09/28,17:47:06,16,10,1, 12.0,1,1, 9.373, 10619.623, 387.755, 52882.187 24/09/28,17:47:06,17,10,1, 12.0,1,1, 9.373, 10619.673, 387.737, 52882.155 24/09/28,17:47:06,18,10,1, 12.0,1,1, 9.373, 10619.651, 387.747, 52882.146 24/09/28,17:47:06,19,10,1, 12.0,1,1, 9.373, 10619.652, 387.733, 52882.104 24/09/28,17:47:07,00,11,1, 11.9,1,1, 9.378, 10619.644, 387.733, 52882.104 24/09/28,17:47:07,01,11,1, 11.9,1,1, 9.378, 10619.670, 387.709, 52882.174 24/09/28,17:47:07,02,11,1, 11.9,1,1, 9.378, 10619.652, 387.722, 52882.076 24/09/28,17:47:07,03,11,1, 11.9,1,1, 9.378, 10619.649, 387.707, 52882.227 24/09/28,17:47:07,04,11,1, 11.9,1,1, 9.378, 10619.649, 387.713, 52882.121 24/09/28,17:47:07,05,11,1, 11.9,1,1, 9.378, 10619.664, 387.687, 52882.149 24/09/28,17:47:07,06,11,1, 11.9,1,1, 9.378, 10619.682, 387.696, 52882.125 24/09/28,17:47:07,07,11,1, 11.9,1,1, 9.378, 10619.676, 387.672, 52882.153 24/09/28,17:47:07,08,11,1, 11.9,1,1, 9.378, 10619.684, 387.676, 52882.113 24/09/28,17:47:07,09,11,1, 11.9,1,1, 9.378, 10619.663, 387.657, 52882.136 24/09/28,17:47:07,10,11,1, 11.9,1,1, 9.378, 10619.675, 387.680, 52882.190 24/09/28,17:47:07,11,11,1, 11.9,1,1, 9.378, 10619.695, 387.670, 52882.112 24/09/28,17:47:07,12,11,1, 11.9,1,1, 9.378, 10619.694, 387.655, 52882.140 24/09/28,17:47:07,13,11,1, 11.9,1,1, 9.378, 10619.694, 387.663, 52882.165 24/09/28,17:47:07,14,11,1, 11.9,1,1, 9.378, 10619.671, 387.643, 52882.163 24/09/28,17:47:07,15,11,1, 11.9,1,1, 9.378, 10619.701, 387.639, 52882.117 24/09/28,17:47:07,16,11,1, 11.9,1,1, 9.378, 10619.704, 387.619, 52882.130 24/09/28,17:47:07,17,11,1, 11.9,1,1, 9.378, 10619.698, 387.624, 52882.140 24/09/28,17:47:07,18,11,1, 11.9,1,1, 9.378, 10619.709, 387.626, 52882.136 24/09/28,17:47:07,19,11,1, 11.9,1,1, 9.378, 10619.715, 387.610, 52882.109 24/09/28,17:47:08,00,10,1, 11.9,1,1, 9.373, 10619.711, 387.610, 52882.109 24/09/28,17:47:08,01,10,1, 11.9,1,1, 9.373, 10619.747, 387.595, 52882.148 24/09/28,17:47:08,02,10,1, 11.9,1,1, 9.373, 10619.725, 387.576, 52882.072 24/09/28,17:47:08,03,10,1, 11.9,1,1, 9.373, 10619.762, 387.580, 52882.058 24/09/28,17:47:08,04,10,1, 11.9,1,1, 9.373, 10619.755, 387.578, 52882.121 24/09/28,17:47:08,05,10,1, 11.9,1,1, 9.373, 10619.722, 387.575, 52882.097 24/09/28,17:47:08,06,10,1, 11.9,1,1, 9.373, 10619.735, 387.549, 52882.065 24/09/28,17:47:08,07,10,1, 11.9,1,1, 9.373, 10619.744, 387.573, 52882.100 24/09/28,17:47:08,08,10,1, 11.9,1,1, 9.373, 10619.706, 387.531, 52882.232 24/09/28,17:47:08,09,10,1, 11.9,1,1, 9.373, 10619.739, 387.521, 52882.148 24/09/28,17:47:08,10,10,1, 11.9,1,1, 9.373, 10619.768, 387.529, 52882.068 24/09/28,17:47:08,11,10,1, 11.9,1,1, 9.373, 10619.766, 387.515, 52882.081 24/09/28,17:47:08,12,10,1, 11.9,1,1, 9.373, 10619.771, 387.494, 52882.109 24/09/28,17:47:08,13,10,1, 11.9,1,1, 9.373, 10619.776, 387.503, 52882.096 24/09/28,17:47:08,14,10,1, 11.9,1,1, 9.373, 10619.763, 387.506, 52882.055 24/09/28,17:47:08,15,10,1, 11.9,1,1, 9.373, 10619.736, 387.496, 52882.163 24/09/28,17:47:08,16,10,1, 11.9,1,1, 9.373, 10619.805, 387.500, 52882.052 24/09/28,17:47:08,17,10,1, 11.9,1,1, 9.373, 10619.768, 387.479, 52882.064 24/09/28,17:47:08,18,10,1, 11.9,1,1, 9.373, 10619.799, 387.458, 52882.134 24/09/28,17:47:08,19,10,1, 11.9,1,1, 9.373, 10619.785, 387.456, 52882.044 24/09/28,17:47:09,00,11,1, 11.9,1,1, 9.370, 10619.777, 387.456, 52882.044 24/09/28,17:47:09,01,11,1, 11.9,1,1, 9.370, 10619.807, 387.465, 52882.083 24/09/28,17:47:09,02,11,1, 11.9,1,1, 9.370, 10619.784, 387.444, 52882.142 24/09/28,17:47:09,03,11,1, 11.9,1,1, 9.370, 10619.806, 387.428, 52882.109 24/09/28,17:47:09,04,11,1, 11.9,1,1, 9.370, 10619.789, 387.438, 52882.039 24/09/28,17:47:09,05,11,1, 11.9,1,1, 9.370, 10619.824, 387.444, 52882.051 24/09/28,17:47:09,06,11,1, 11.9,1,1, 9.370, 10619.825, 387.416, 52882.051 24/09/28,17:47:09,07,11,1, 11.9,1,1, 9.370, 10619.828, 387.410, 52882.050 24/09/28,17:47:09,08,11,1, 11.9,1,1, 9.370, 10619.831, 387.418, 52882.128 24/09/28,17:47:09,09,11,1, 11.9,1,1, 9.370, 10619.832, 387.411, 52882.096 24/09/28,17:47:09,10,11,1, 11.9,1,1, 9.370, 10619.817, 387.415, 52882.011 24/09/28,17:47:09,11,11,1, 11.9,1,1, 9.370, 10619.827, 387.417, 52882.024 24/09/28,17:47:09,12,11,1, 11.9,1,1, 9.370, 10619.826, 387.406, 52882.079 24/09/28,17:47:09,13,11,1, 11.9,1,1, 9.370, 10619.842, 387.404, 52882.138 24/09/28,17:47:09,14,11,1, 11.9,1,1, 9.370, 10619.857, 387.366, 52882.133 24/09/28,17:47:09,15,11,1, 11.9,1,1, 9.370, 10619.854, 387.355, 52882.079 24/09/28,17:47:09,16,11,1, 11.9,1,1, 9.370, 10619.867, 387.362, 52882.059 24/09/28,17:47:09,17,11,1, 11.9,1,1, 9.370, 10619.860, 387.354, 52882.022 24/09/28,17:47:09,18,11,1, 11.9,1,1, 9.370, 10619.869, 387.360, 52882.060 24/09/28,17:47:09,19,11,1, 11.9,1,1, 9.370, 10619.872, 387.346, 52882.093 24/09/28,17:47:10,00,11,1, 11.9,1,1, 9.370, 10619.869, 387.346, 52882.093 24/09/28,17:47:10,01,11,1, 11.9,1,1, 9.370, 10619.870, 387.341, 52882.074 24/09/28,17:47:10,02,11,1, 11.9,1,1, 9.370, 10619.879, 387.313, 52881.994 24/09/28,17:47:10,03,11,1, 11.9,1,1, 9.370, 10619.876, 387.326, 52882.048 24/09/28,17:47:10,04,11,1, 11.9,1,1, 9.370, 10619.865, 387.319, 52882.048 24/09/28,17:47:10,05,11,1, 11.9,1,1, 9.370, 10619.875, 387.311, 52882.032 24/09/28,17:47:10,06,11,1, 11.9,1,1, 9.370, 10619.879, 387.301, 52882.023 24/09/28,17:47:10,07,11,1, 11.9,1,1, 9.370, 10619.883, 387.307, 52882.007 24/09/28,17:47:10,08,11,1, 11.9,1,1, 9.370, 10619.900, 387.294, 52882.030 24/09/28,17:47:10,09,11,1, 11.9,1,1, 9.370, 10619.880, 387.284, 52882.097 24/09/28,17:47:10,10,11,1, 11.9,1,1, 9.370, 10619.880, 387.251, 52882.033 24/09/28,17:47:10,11,11,1, 11.9,1,1, 9.370, 10619.904, 387.261, 52882.032 24/09/28,17:47:10,12,11,1, 11.9,1,1, 9.370, 10619.904, 387.241, 52882.014 24/09/28,17:47:10,13,11,1, 11.9,1,1, 9.370, 10619.897, 387.268, 52882.078 24/09/28,17:47:10,14,11,1, 11.9,1,1, 9.370, 10619.899, 387.263, 52882.011 24/09/28,17:47:10,15,11,1, 11.9,1,1, 9.370, 10619.903, 387.253, 52881.976 24/09/28,17:47:10,16,11,1, 11.9,1,1, 9.370, 10619.910, 387.219, 52882.026 24/09/28,17:47:10,17,11,1, 11.9,1,1, 9.370, 10619.907, 387.246, 52882.082 24/09/28,17:47:10,18,11,1, 11.9,1,1, 9.370, 10619.907, 387.235, 52882.062 24/09/28,17:47:10,19,11,1, 11.9,1,1, 9.370, 10619.904, 387.233, 52882.024 24/09/28,17:47:11,00,11,1, 11.9,1,1, 9.373, 10619.903, 387.233, 52882.024 24/09/28,17:47:11,01,11,1, 11.9,1,1, 9.373, 10619.926, 387.212, 52882.022 24/09/28,17:47:11,02,11,1, 11.9,1,1, 9.373, 10619.925, 387.205, 52882.000 24/09/28,17:47:11,03,11,1, 11.9,1,1, 9.373, 10619.901, 387.185, 52882.001 24/09/28,17:47:11,04,11,1, 11.9,1,1, 9.373, 10619.922, 387.197, 52882.020 24/09/28,17:47:11,05,11,1, 11.9,1,1, 9.373, 10619.936, 387.176, 52881.999 24/09/28,17:47:11,06,11,1, 11.9,1,1, 9.373, 10619.909, 387.170, 52882.003 24/09/28,17:47:11,07,11,1, 11.9,1,1, 9.373, 10619.921, 387.161, 52881.999 24/09/28,17:47:11,08,11,1, 11.9,1,1, 9.373, 10619.913, 387.152, 52882.009 24/09/28,17:47:11,09,11,1, 11.9,1,1, 9.373, 10619.901, 387.140, 52881.910 24/09/28,17:47:11,10,11,1, 11.9,1,1, 9.373, 10619.919, 387.122, 52881.957 24/09/28,17:47:11,11,11,1, 11.9,1,1, 9.373, 10619.920, 387.168, 52882.041 24/09/28,17:47:11,12,11,1, 11.9,1,1, 9.373, 10619.927, 387.120, 52881.974 24/09/28,17:47:11,13,11,1, 11.9,1,1, 9.373, 10619.921, 387.130, 52881.969 24/09/28,17:47:11,14,11,1, 11.9,1,1, 9.373, 10619.933, 387.140, 52882.027 24/09/28,17:47:11,15,11,1, 11.9,1,1, 9.373, 10619.924, 387.097, 52881.955 24/09/28,17:47:11,16,11,1, 11.9,1,1, 9.373, 10619.929, 387.093, 52882.041 24/09/28,17:47:11,17,11,1, 11.9,1,1, 9.373, 10619.937, 387.077, 52882.032 24/09/28,17:47:11,18,11,1, 11.9,1,1, 9.373, 10619.922, 387.081, 52882.038 24/09/28,17:47:11,19,11,1, 11.9,1,1, 9.373, 10619.937, 387.082, 52881.995 24/09/28,17:47:12,00,11,1, 12.0,1,1, 9.370, 10619.936, 387.082, 52881.995 24/09/28,17:47:12,01,11,1, 12.0,1,1, 9.370, 10619.955, 387.071, 52881.907 24/09/28,17:47:12,02,11,1, 12.0,1,1, 9.370, 10619.922, 387.055, 52881.966 24/09/28,17:47:12,03,11,1, 12.0,1,1, 9.370, 10619.922, 387.052, 52881.925 24/09/28,17:47:12,04,11,1, 12.0,1,1, 9.370, 10619.927, 387.064, 52881.948 24/09/28,17:47:12,05,11,1, 12.0,1,1, 9.370, 10619.911, 387.060, 52881.919 24/09/28,17:47:12,06,11,1, 12.0,1,1, 9.370, 10619.918, 387.036, 52881.958 24/09/28,17:47:12,07,11,1, 12.0,1,1, 9.370, 10619.905, 387.036, 52881.986 24/09/28,17:47:12,08,11,1, 12.0,1,1, 9.370, 10619.925, 387.046, 52881.930 24/09/28,17:47:12,09,11,1, 12.0,1,1, 9.370, 10619.960, 387.030, 52881.890 24/09/28,17:47:12,10,11,1, 12.0,1,1, 9.370, 10619.913, 387.017, 52881.957 24/09/28,17:47:12,11,11,1, 12.0,1,1, 9.370, 10619.933, 387.013, 52881.969 24/09/28,17:47:12,12,11,1, 12.0,1,1, 9.370, 10619.935, 387.017, 52881.936 24/09/28,17:47:12,13,11,1, 12.0,1,1, 9.370, 10619.941, 386.992, 52881.968 24/09/28,17:47:12,14,11,1, 12.0,1,1, 9.370, 10619.923, 386.969, 52881.884 24/09/28,17:47:12,15,11,1, 12.0,1,1, 9.370, 10619.935, 386.981, 52881.966 24/09/28,17:47:12,16,11,1, 12.0,1,1, 9.370, 10619.931, 386.983, 52881.926 24/09/28,17:47:12,17,11,1, 12.0,1,1, 9.370, 10619.909, 386.987, 52881.973 24/09/28,17:47:12,18,11,1, 12.0,1,1, 9.370, 10619.921, 386.973, 52881.974 24/09/28,17:47:12,19,11,1, 12.0,1,1, 9.370, 10619.927, 386.989, 52881.938 24/09/28,17:47:13,00,11,1, 12.0,1,1, 9.368, 10619.919, 386.989, 52881.938 24/09/28,17:47:13,01,11,1, 12.0,1,1, 9.368, 10619.927, 386.951, 52881.949 24/09/28,17:47:13,02,11,1, 12.0,1,1, 9.368, 10619.923, 386.927, 52881.921 24/09/28,17:47:13,03,11,1, 12.0,1,1, 9.368, 10619.914, 386.954, 52881.927 24/09/28,17:47:13,04,11,1, 12.0,1,1, 9.368, 10619.914, 386.927, 52881.932 24/09/28,17:47:13,05,11,1, 12.0,1,1, 9.368, 10619.936, 386.932, 52881.915 24/09/28,17:47:13,06,11,1, 12.0,1,1, 9.368, 10619.904, 386.913, 52881.882 24/09/28,17:47:13,07,11,1, 12.0,1,1, 9.368, 10619.904, 386.891, 52881.880 24/09/28,17:47:13,08,11,1, 12.0,1,1, 9.368, 10619.918, 386.898, 52881.880 24/09/28,17:47:13,09,11,1, 12.0,1,1, 9.368, 10619.904, 386.899, 52881.916 24/09/28,17:47:13,10,11,1, 12.0,1,1, 9.368, 10619.895, 386.895, 52881.891 24/09/28,17:47:13,11,11,1, 12.0,1,1, 9.368, 10619.910, 386.871, 52881.910 24/09/28,17:47:13,12,11,1, 12.0,1,1, 9.368, 10619.911, 386.884, 52881.912 24/09/28,17:47:13,13,11,1, 12.0,1,1, 9.368, 10619.904, 386.889, 52881.892 24/09/28,17:47:13,14,11,1, 12.0,1,1, 9.368, 10619.902, 386.873, 52881.911 24/09/28,17:47:13,15,11,1, 12.0,1,1, 9.368, 10619.888, 386.865, 52881.909 24/09/28,17:47:13,16,11,1, 12.0,1,1, 9.368, 10619.917, 386.849, 52881.910 24/09/28,17:47:13,17,11,1, 12.0,1,1, 9.368, 10619.889, 386.861, 52881.910 24/09/28,17:47:13,18,11,1, 12.0,1,1, 9.368, 10619.870, 386.841, 52881.905 24/09/28,17:47:13,19,11,1, 12.0,1,1, 9.368, 10619.900, 386.825, 52881.900 24/09/28,17:47:14,00,11,1, 11.9,1,1, 9.370, 10619.894, 386.825, 52881.900 24/09/28,17:47:14,01,11,1, 11.9,1,1, 9.370, 10619.899, 386.822, 52881.881 24/09/28,17:47:14,02,11,1, 11.9,1,1, 9.370, 10619.910, 386.820, 52881.871 24/09/28,17:47:14,03,11,1, 11.9,1,1, 9.370, 10619.893, 386.791, 52881.875 24/09/28,17:47:14,04,11,1, 11.9,1,1, 9.370, 10619.882, 386.819, 52881.912 24/09/28,17:47:14,05,11,1, 11.9,1,1, 9.370, 10619.874, 386.809, 52881.864 24/09/28,17:47:14,06,11,1, 11.9,1,1, 9.370, 10619.881, 386.794, 52881.923 24/09/28,17:47:14,07,11,1, 11.9,1,1, 9.370, 10619.873, 386.792, 52881.906 24/09/28,17:47:14,08,11,1, 11.9,1,1, 9.370, 10619.855, 386.785, 52881.876 24/09/28,17:47:14,09,11,1, 11.9,1,1, 9.370, 10619.855, 386.797, 52881.869 24/09/28,17:47:14,10,11,1, 11.9,1,1, 9.370, 10619.879, 386.789, 52881.926 24/09/28,17:47:14,11,11,1, 11.9,1,1, 9.370, 10619.859, 386.797, 52881.906 24/09/28,17:47:14,12,11,1, 11.9,1,1, 9.370, 10619.885, 386.780, 52881.923 24/09/28,17:47:14,13,11,1, 11.9,1,1, 9.370, 10619.876, 386.796, 52881.872 24/09/28,17:47:14,14,11,1, 11.9,1,1, 9.370, 10619.831, 386.755, 52881.892 24/09/28,17:47:14,15,11,1, 11.9,1,1, 9.370, 10619.832, 386.754, 52881.847 24/09/28,17:47:14,16,11,1, 11.9,1,1, 9.370, 10619.858, 386.749, 52881.912 24/09/28,17:47:14,17,11,1, 11.9,1,1, 9.370, 10619.867, 386.739, 52881.870 24/09/28,17:47:14,18,11,1, 11.9,1,1, 9.370, 10619.846, 386.736, 52881.869 24/09/28,17:47:14,19,11,1, 11.9,1,1, 9.370, 10619.841, 386.744, 52881.943 24/09/28,17:47:15,00,11,1, 11.9,1,1, 9.368, 10619.836, 386.744, 52881.943 24/09/28,17:47:15,01,11,1, 11.9,1,1, 9.368, 10619.841, 386.717, 52881.871 24/09/28,17:47:15,02,11,1, 11.9,1,1, 9.368, 10619.841, 386.725, 52881.949 24/09/28,17:47:15,03,11,1, 11.9,1,1, 9.368, 10619.817, 386.709, 52881.936 24/09/28,17:47:15,04,11,1, 11.9,1,1, 9.368, 10619.825, 386.711, 52881.944 24/09/28,17:47:15,05,11,1, 11.9,1,1, 9.368, 10619.813, 386.694, 52881.858 24/09/28,17:47:15,06,11,1, 11.9,1,1, 9.368, 10619.819, 386.713, 52881.909 24/09/28,17:47:15,07,11,1, 11.9,1,1, 9.368, 10619.830, 386.669, 52881.892 24/09/28,17:47:15,08,11,1, 11.9,1,1, 9.368, 10619.817, 386.692, 52881.890 24/09/28,17:47:15,09,11,1, 11.9,1,1, 9.368, 10619.839, 386.683, 52881.845 24/09/28,17:47:15,10,11,1, 11.9,1,1, 9.368, 10619.816, 386.667, 52881.842 24/09/28,17:47:15,11,11,1, 11.9,1,1, 9.368, 10619.836, 386.684, 52881.850 24/09/28,17:47:15,12,11,1, 11.9,1,1, 9.368, 10619.794, 386.630, 52881.936 24/09/28,17:47:15,13,11,1, 11.9,1,1, 9.368, 10619.812, 386.655, 52881.779 24/09/28,17:47:15,14,11,1, 11.9,1,1, 9.368, 10619.799, 386.640, 52881.892 24/09/28,17:47:15,15,11,1, 11.9,1,1, 9.368, 10619.813, 386.637, 52881.832 24/09/28,17:47:15,16,11,1, 11.9,1,1, 9.368, 10619.805, 386.641, 52881.888 24/09/28,17:47:15,17,11,1, 11.9,1,1, 9.368, 10619.821, 386.629, 52881.910 24/09/28,17:47:15,18,11,1, 11.9,1,1, 9.368, 10619.801, 386.607, 52881.885 24/09/28,17:47:15,19,11,1, 11.9,1,1, 9.368, 10619.794, 386.612, 52881.910 24/09/28,17:47:16,00,11,1, 11.9,1,1, 9.370, 10619.786, 386.612, 52881.910 24/09/28,17:47:16,01,11,1, 11.9,1,1, 9.370, 10619.801, 386.614, 52881.873 24/09/28,17:47:16,02,11,1, 11.9,1,1, 9.370, 10619.772, 386.583, 52881.889 24/09/28,17:47:16,03,11,1, 11.9,1,1, 9.370, 10619.783, 386.608, 52881.863 24/09/28,17:47:16,04,11,1, 11.9,1,1, 9.370, 10619.783, 386.585, 52881.903 24/09/28,17:47:16,05,11,1, 11.9,1,1, 9.370, 10619.778, 386.579, 52881.861 24/09/28,17:47:16,06,11,1, 11.9,1,1, 9.370, 10619.782, 386.561, 52881.861 24/09/28,17:47:16,07,11,1, 11.9,1,1, 9.370, 10619.785, 386.567, 52881.847 24/09/28,17:47:16,08,11,1, 11.9,1,1, 9.370, 10619.774, 386.576, 52881.841 24/09/28,17:47:16,09,11,1, 11.9,1,1, 9.370, 10619.758, 386.546, 52881.896 24/09/28,17:47:16,10,11,1, 11.9,1,1, 9.370, 10619.766, 386.553, 52881.869 24/09/28,17:47:16,11,11,1, 11.9,1,1, 9.370, 10619.745, 386.554, 52881.845 24/09/28,17:47:16,12,11,1, 11.9,1,1, 9.370, 10619.757, 386.564, 52881.852 24/09/28,17:47:16,13,11,1, 11.9,1,1, 9.370, 10619.755, 386.547, 52881.802 24/09/28,17:47:16,14,11,1, 11.9,1,1, 9.370, 10619.758, 386.536, 52881.840 24/09/28,17:47:16,15,11,1, 11.9,1,1, 9.370, 10619.764, 386.539, 52881.831 24/09/28,17:47:16,16,11,1, 11.9,1,1, 9.370, 10619.777, 386.514, 52881.794 24/09/28,17:47:16,17,11,1, 11.9,1,1, 9.370, 10619.747, 386.498, 52881.819 24/09/28,17:47:16,18,11,1, 11.9,1,1, 9.370, 10619.756, 386.535, 52881.817 24/09/28,17:47:16,19,11,1, 11.9,1,1, 9.370, 10619.733, 386.526, 52881.804 24/09/28,17:47:17,00,11,1, 12.0,1,1, 9.370, 10619.727, 386.526, 52881.804 24/09/28,17:47:17,01,11,1, 12.0,1,1, 9.370, 10619.765, 386.501, 52881.809 24/09/28,17:47:17,02,11,1, 12.0,1,1, 9.370, 10619.779, 386.496, 52881.823 24/09/28,17:47:17,03,11,1, 12.0,1,1, 9.370, 10619.762, 386.461, 52881.802 24/09/28,17:47:17,04,11,1, 12.0,1,1, 9.370, 10619.759, 386.493, 52881.814 24/09/28,17:47:17,05,11,1, 12.0,1,1, 9.370, 10619.749, 386.478, 52881.790 24/09/28,17:47:17,06,11,1, 12.0,1,1, 9.370, 10619.751, 386.459, 52881.806 24/09/28,17:47:17,07,11,1, 12.0,1,1, 9.370, 10619.746, 386.486, 52881.812 24/09/28,17:47:17,08,11,1, 12.0,1,1, 9.370, 10619.747, 386.490, 52881.810 24/09/28,17:47:17,09,11,1, 12.0,1,1, 9.370, 10619.759, 386.449, 52881.802 24/09/28,17:47:17,10,11,1, 12.0,1,1, 9.370, 10619.757, 386.464, 52881.807 24/09/28,17:47:17,11,11,1, 12.0,1,1, 9.370, 10619.757, 386.461, 52881.816 24/09/28,17:47:17,12,11,1, 12.0,1,1, 9.370, 10619.765, 386.447, 52881.802 24/09/28,17:47:17,13,11,1, 12.0,1,1, 9.370, 10619.743, 386.417, 52881.803 24/09/28,17:47:17,14,11,1, 12.0,1,1, 9.370, 10619.769, 386.422, 52881.810 24/09/28,17:47:17,15,11,1, 12.0,1,1, 9.370, 10619.744, 386.418, 52881.817 24/09/28,17:47:17,16,11,1, 12.0,1,1, 9.370, 10619.759, 386.418, 52881.848 24/09/28,17:47:17,17,11,1, 12.0,1,1, 9.370, 10619.763, 386.391, 52881.812 24/09/28,17:47:17,18,11,1, 12.0,1,1, 9.370, 10619.756, 386.404, 52881.805 24/09/28,17:47:17,19,11,1, 12.0,1,1, 9.370, 10619.754, 386.400, 52881.804 24/09/28,17:47:18,00,11,1, 11.9,1,1, 9.370, 10619.752, 386.400, 52881.804 24/09/28,17:47:18,01,11,1, 11.9,1,1, 9.370, 10619.754, 386.369, 52881.618 24/09/28,17:47:18,02,11,1, 11.9,1,1, 9.370, 10619.728, 386.379, 52881.890 24/09/28,17:47:18,03,11,1, 11.9,1,1, 9.370, 10619.752, 386.392, 52881.849 24/09/28,17:47:18,04,11,1, 11.9,1,1, 9.370, 10619.773, 386.377, 52881.847 24/09/28,17:47:18,05,11,1, 11.9,1,1, 9.370, 10619.774, 386.369, 52881.828 24/09/28,17:47:18,06,11,1, 11.9,1,1, 9.370, 10619.755, 386.376, 52881.806 24/09/28,17:47:18,07,11,1, 11.9,1,1, 9.370, 10619.772, 386.363, 52881.802 24/09/28,17:47:18,08,11,1, 11.9,1,1, 9.370, 10619.764, 386.357, 52881.785 24/09/28,17:47:18,09,11,1, 11.9,1,1, 9.370, 10619.779, 386.326, 52881.785 24/09/28,17:47:18,10,11,1, 11.9,1,1, 9.370, 10619.765, 386.337, 52881.803 24/09/28,17:47:18,11,11,1, 11.9,1,1, 9.370, 10619.762, 386.339, 52881.803 24/09/28,17:47:18,12,11,1, 11.9,1,1, 9.370, 10619.757, 386.337, 52881.793 24/09/28,17:47:18,13,11,1, 11.9,1,1, 9.370, 10619.758, 386.346, 52881.797 24/09/28,17:47:18,14,11,1, 11.9,1,1, 9.370, 10619.785, 386.329, 52881.794 24/09/28,17:47:18,15,11,1, 11.9,1,1, 9.370, 10619.779, 386.318, 52881.763 24/09/28,17:47:18,16,11,1, 11.9,1,1, 9.370, 10619.787, 386.299, 52881.732 24/09/28,17:47:18,17,11,1, 11.9,1,1, 9.370, 10619.774, 386.304, 52881.779 24/09/28,17:47:18,18,11,1, 11.9,1,1, 9.370, 10619.786, 386.281, 52881.755 24/09/28,17:47:18,19,11,1, 11.9,1,1, 9.370, 10619.780, 386.282, 52881.760 24/09/28,17:47:19,00,11,1, 11.9,1,1, 9.367, 10619.777, 386.282, 52881.760 24/09/28,17:47:19,01,11,1, 11.9,1,1, 9.367, 10619.819, 386.271, 52881.774 24/09/28,17:47:19,02,11,1, 11.9,1,1, 9.367, 10619.788, 386.260, 52881.752 24/09/28,17:47:19,03,11,1, 11.9,1,1, 9.367, 10619.745, 386.254, 52881.768 24/09/28,17:47:19,04,11,1, 11.9,1,1, 9.367, 10619.784, 386.262, 52881.784 24/09/28,17:47:19,05,11,1, 11.9,1,1, 9.367, 10619.791, 386.236, 52881.742 24/09/28,17:47:19,06,11,1, 11.9,1,1, 9.367, 10619.790, 386.219, 52881.751 24/09/28,17:47:19,07,11,1, 11.9,1,1, 9.367, 10619.811, 386.230, 52881.748 24/09/28,17:47:19,08,11,1, 11.9,1,1, 9.367, 10619.794, 386.219, 52881.716 24/09/28,17:47:19,09,11,1, 11.9,1,1, 9.367, 10619.780, 386.211, 52881.766 24/09/28,17:47:19,10,11,1, 11.9,1,1, 9.367, 10619.777, 386.222, 52881.752 24/09/28,17:47:19,11,11,1, 11.9,1,1, 9.367, 10619.781, 386.201, 52881.732 24/09/28,17:47:19,12,11,1, 11.9,1,1, 9.367, 10619.785, 386.183, 52881.726 24/09/28,17:47:19,13,11,1, 11.9,1,1, 9.367, 10619.777, 386.181, 52881.762 24/09/28,17:47:19,14,11,1, 11.9,1,1, 9.367, 10619.774, 386.194, 52881.736 24/09/28,17:47:19,15,11,1, 11.9,1,1, 9.367, 10619.776, 386.156, 52881.767 24/09/28,17:47:19,16,11,1, 11.9,1,1, 9.367, 10619.817, 386.167, 52881.717 24/09/28,17:47:19,17,11,1, 11.9,1,1, 9.367, 10619.800, 386.152, 52881.730 24/09/28,17:47:19,18,11,1, 11.9,1,1, 9.367, 10619.803, 386.162, 52881.729 24/09/28,17:47:19,19,11,1, 11.9,1,1, 9.367, 10619.823, 386.158, 52881.742 24/09/28,17:47:20,00,11,1, 12.0,1,1, 9.367, 10619.819, 386.158, 52881.742 24/09/28,17:47:20,01,11,1, 12.0,1,1, 9.367, 10619.790, 386.162, 52881.747 24/09/28,17:47:20,02,11,1, 12.0,1,1, 9.367, 10619.826, 386.113, 52881.751 24/09/28,17:47:20,03,11,1, 12.0,1,1, 9.367, 10619.802, 386.121, 52881.750 24/09/28,17:47:20,04,11,1, 12.0,1,1, 9.367, 10619.798, 386.112, 52881.760 24/09/28,17:47:20,05,11,1, 12.0,1,1, 9.367, 10619.783, 386.091, 52881.737 24/09/28,17:47:20,06,11,1, 12.0,1,1, 9.367, 10619.831, 386.082, 52881.753 24/09/28,17:47:20,07,11,1, 12.0,1,1, 9.367, 10619.794, 386.083, 52881.702 24/09/28,17:47:20,08,11,1, 12.0,1,1, 9.367, 10619.831, 386.051, 52881.745 24/09/28,17:47:20,09,11,1, 12.0,1,1, 9.367, 10619.816, 386.072, 52881.737 24/09/28,17:47:20,10,11,1, 12.0,1,1, 9.367, 10619.825, 386.067, 52881.720 24/09/28,17:47:20,11,11,1, 12.0,1,1, 9.367, 10619.817, 386.059, 52881.728 24/09/28,17:47:20,12,11,1, 12.0,1,1, 9.367, 10619.818, 386.043, 52881.712 24/09/28,17:47:20,13,11,1, 12.0,1,1, 9.367, 10619.829, 386.020, 52881.703 24/09/28,17:47:20,14,11,1, 12.0,1,1, 9.367, 10619.823, 386.017, 52881.699 24/09/28,17:47:20,15,11,1, 12.0,1,1, 9.367, 10619.838, 386.023, 52881.734 24/09/28,17:47:20,16,11,1, 12.0,1,1, 9.367, 10619.813, 386.027, 52881.737 24/09/28,17:47:20,17,11,1, 12.0,1,1, 9.367, 10619.843, 385.997, 52881.723 24/09/28,17:47:20,18,11,1, 12.0,1,1, 9.367, 10619.828, 385.998, 52881.719 24/09/28,17:47:20,19,11,1, 12.0,1,1, 9.367, 10619.834, 385.992, 52881.684 24/09/28,17:47:21,00,11,1, 11.9,1,1, 9.363, 10619.828, 385.992, 52881.684 24/09/28,17:47:21,01,11,1, 11.9,1,1, 9.363, 10619.816, 385.988, 52881.679 24/09/28,17:47:21,02,11,1, 11.9,1,1, 9.363, 10619.811, 385.969, 52881.678 24/09/28,17:47:21,03,11,1, 11.9,1,1, 9.363, 10619.829, 385.966, 52881.679 24/09/28,17:47:21,04,11,1, 11.9,1,1, 9.363, 10619.818, 385.972, 52881.657 24/09/28,17:47:21,05,11,1, 11.9,1,1, 9.363, 10619.835, 385.964, 52881.700 24/09/28,17:47:21,06,11,1, 11.9,1,1, 9.363, 10619.827, 385.945, 52881.674 24/09/28,17:47:21,07,11,1, 11.9,1,1, 9.363, 10619.837, 385.938, 52881.688 24/09/28,17:47:21,08,11,1, 11.9,1,1, 9.363, 10619.857, 385.918, 52881.690 24/09/28,17:47:21,09,11,1, 11.9,1,1, 9.363, 10619.847, 385.937, 52881.705 24/09/28,17:47:21,10,11,1, 11.9,1,1, 9.363, 10619.831, 385.911, 52881.695 24/09/28,17:47:21,11,11,1, 11.9,1,1, 9.363, 10619.850, 385.914, 52881.714 24/09/28,17:47:21,12,11,1, 11.9,1,1, 9.363, 10619.837, 385.933, 52881.708 24/09/28,17:47:21,13,11,1, 11.9,1,1, 9.363, 10619.868, 385.896, 52881.702 24/09/28,17:47:21,14,11,1, 11.9,1,1, 9.363, 10619.844, 385.917, 52881.734 24/09/28,17:47:21,15,11,1, 11.9,1,1, 9.363, 10619.831, 385.902, 52881.703 24/09/28,17:47:21,16,11,1, 11.9,1,1, 9.363, 10619.854, 385.893, 52881.673 24/09/28,17:47:21,17,11,1, 11.9,1,1, 9.363, 10619.856, 385.881, 52881.697 24/09/28,17:47:21,18,11,1, 11.9,1,1, 9.363, 10619.858, 385.874, 52881.691 24/09/28,17:47:21,19,11,1, 11.9,1,1, 9.363, 10619.862, 385.879, 52881.669 24/09/28,17:47:22,00,11,1, 11.9,1,1, 9.367, 10619.861, 385.879, 52881.669 24/09/28,17:47:22,01,11,1, 11.9,1,1, 9.367, 10619.852, 385.860, 52881.729 24/09/28,17:47:22,02,11,1, 11.9,1,1, 9.367, 10619.862, 385.867, 52881.732 24/09/28,17:47:22,03,11,1, 11.9,1,1, 9.367, 10619.863, 385.846, 52881.755 24/09/28,17:47:22,04,11,1, 11.9,1,1, 9.367, 10619.870, 385.863, 52881.689 24/09/28,17:47:22,05,11,1, 11.9,1,1, 9.367, 10619.854, 385.827, 52881.697 24/09/28,17:47:22,06,11,1, 11.9,1,1, 9.367, 10619.860, 385.838, 52881.700 24/09/28,17:47:22,07,11,1, 11.9,1,1, 9.367, 10619.849, 385.834, 52881.693 24/09/28,17:47:22,08,11,1, 11.9,1,1, 9.367, 10619.845, 385.821, 52881.674 24/09/28,17:47:22,09,11,1, 11.9,1,1, 9.367, 10619.880, 385.822, 52881.694 24/09/28,17:47:22,10,11,1, 11.9,1,1, 9.367, 10619.848, 385.801, 52881.641 24/09/28,17:47:22,11,11,1, 11.9,1,1, 9.367, 10619.869, 385.830, 52881.684 24/09/28,17:47:22,12,11,1, 11.9,1,1, 9.367, 10619.880, 385.817, 52881.717 24/09/28,17:47:22,13,11,1, 11.9,1,1, 9.367, 10619.869, 385.801, 52881.654 24/09/28,17:47:22,14,11,1, 11.9,1,1, 9.367, 10619.869, 385.800, 52881.676 24/09/28,17:47:22,15,11,1, 11.9,1,1, 9.367, 10619.883, 385.785, 52881.607 24/09/28,17:47:22,16,11,1, 11.9,1,1, 9.367, 10619.836, 385.789, 52881.634 24/09/28,17:47:22,17,11,1, 11.9,1,1, 9.367, 10619.878, 385.776, 52881.686 24/09/28,17:47:22,18,11,1, 11.9,1,1, 9.367, 10619.851, 385.762, 52881.677 24/09/28,17:47:22,19,11,1, 11.9,1,1, 9.367, 10619.852, 385.758, 52881.610 24/09/28,17:47:23,00,11,1, 11.9,1,1, 9.366, 10619.844, 385.758, 52881.610 24/09/28,17:47:23,01,11,1, 11.9,1,1, 9.366, 10619.874, 385.743, 52881.645 24/09/28,17:47:23,02,11,1, 11.9,1,1, 9.366, 10619.880, 385.741, 52881.636 24/09/28,17:47:23,03,11,1, 11.9,1,1, 9.366, 10619.848, 385.722, 52881.547 24/09/28,17:47:23,04,11,1, 11.9,1,1, 9.366, 10619.867, 385.707, 52881.650 24/09/28,17:47:23,05,11,1, 11.9,1,1, 9.366, 10619.878, 385.707, 52881.609 24/09/28,17:47:23,06,11,1, 11.9,1,1, 9.366, 10619.846, 385.695, 52881.661 24/09/28,17:47:23,07,11,1, 11.9,1,1, 9.366, 10619.880, 385.710, 52881.656 24/09/28,17:47:23,08,11,1, 11.9,1,1, 9.366, 10619.853, 385.699, 52881.646 24/09/28,17:47:23,09,11,1, 11.9,1,1, 9.366, 10619.861, 385.694, 52881.663 24/09/28,17:47:23,10,11,1, 11.9,1,1, 9.366, 10619.878, 385.681, 52881.600 24/09/28,17:47:23,11,11,1, 11.9,1,1, 9.366, 10619.864, 385.666, 52881.607 24/09/28,17:47:23,12,11,1, 11.9,1,1, 9.366, 10619.851, 385.649, 52881.605 24/09/28,17:47:23,13,11,1, 11.9,1,1, 9.366, 10619.837, 385.661, 52881.615 24/09/28,17:47:23,14,11,1, 11.9,1,1, 9.366, 10619.867, 385.641, 52881.583 24/09/28,17:47:23,15,11,1, 11.9,1,1, 9.366, 10619.824, 385.629, 52881.557 24/09/28,17:47:23,16,11,1, 11.9,1,1, 9.366, 10619.859, 385.647, 52881.609 24/09/28,17:47:23,17,11,1, 11.9,1,1, 9.366, 10619.865, 385.615, 52881.594 24/09/28,17:47:23,18,11,1, 11.9,1,1, 9.366, 10619.841, 385.610, 52881.595 24/09/28,17:47:23,19,11,1, 11.9,1,1, 9.366, 10619.860, 385.613, 52881.582 24/09/28,17:47:24,00,11,1, 11.9,1,1, 9.365, 10619.853, 385.613, 52881.582 24/09/28,17:47:24,01,11,1, 11.9,1,1, 9.365, 10619.839, 385.581, 52881.576 24/09/28,17:47:24,02,11,1, 11.9,1,1, 9.365, 10619.850, 385.572, 52881.564 24/09/28,17:47:24,03,11,1, 11.9,1,1, 9.365, 10619.841, 385.586, 52881.574 24/09/28,17:47:24,04,11,1, 11.9,1,1, 9.365, 10619.824, 385.580, 52881.575 24/09/28,17:47:24,05,11,1, 11.9,1,1, 9.365, 10619.843, 385.574, 52881.548 24/09/28,17:47:24,06,11,1, 11.9,1,1, 9.365, 10619.823, 385.561, 52881.615 24/09/28,17:47:24,07,11,1, 11.9,1,1, 9.365, 10619.848, 385.548, 52881.521 24/09/28,17:47:24,08,11,1, 11.9,1,1, 9.365, 10619.839, 385.524, 52881.603 24/09/28,17:47:24,09,11,1, 11.9,1,1, 9.365, 10619.830, 385.524, 52881.550 24/09/28,17:47:24,10,11,1, 11.9,1,1, 9.365, 10619.841, 385.533, 52881.624 24/09/28,17:47:24,11,11,1, 11.9,1,1, 9.365, 10619.815, 385.507, 52881.583 24/09/28,17:47:24,12,11,1, 11.9,1,1, 9.365, 10619.803, 385.503, 52881.586 24/09/28,17:47:24,13,11,1, 11.9,1,1, 9.365, 10619.819, 385.497, 52881.575 24/09/28,17:47:24,14,11,1, 11.9,1,1, 9.365, 10619.799, 385.508, 52881.600 24/09/28,17:47:24,15,11,1, 11.9,1,1, 9.365, 10619.801, 385.519, 52881.557 24/09/28,17:47:24,16,11,1, 11.9,1,1, 9.365, 10619.814, 385.485, 52881.578 24/09/28,17:47:24,17,11,1, 11.9,1,1, 9.365, 10619.847, 385.459, 52881.511 24/09/28,17:47:24,18,11,1, 11.9,1,1, 9.365, 10619.800, 385.479, 52881.579 24/09/28,17:47:24,19,11,1, 11.9,1,1, 9.365, 10619.819, 385.478, 52881.569 24/09/28,17:47:25,00,11,1, 11.9,1,1, 9.366, 10619.811, 385.478, 52881.569 24/09/28,17:47:25,01,11,1, 11.9,1,1, 9.366, 10619.798, 385.445, 52881.545 24/09/28,17:47:25,02,11,1, 11.9,1,1, 9.366, 10619.795, 385.445, 52881.547 24/09/28,17:47:25,03,11,1, 11.9,1,1, 9.366, 10619.787, 385.454, 52881.580 24/09/28,17:47:25,04,11,1, 11.9,1,1, 9.366, 10619.768, 385.423, 52881.572 24/09/28,17:47:25,05,11,1, 11.9,1,1, 9.366, 10619.795, 385.412, 52881.544 24/09/28,17:47:25,06,11,1, 11.9,1,1, 9.366, 10619.788, 385.394, 52881.488 24/09/28,17:47:25,07,11,1, 11.9,1,1, 9.366, 10619.777, 385.409, 52881.532 24/09/28,17:47:25,08,11,1, 11.9,1,1, 9.366, 10619.790, 385.397, 52881.473 24/09/28,17:47:25,09,11,1, 11.9,1,1, 9.366, 10619.784, 385.394, 52881.482 24/09/28,17:47:25,10,11,1, 11.9,1,1, 9.366, 10619.807, 385.397, 52881.501 24/09/28,17:47:25,11,11,1, 11.9,1,1, 9.366, 10619.758, 385.391, 52881.532 24/09/28,17:47:25,12,11,1, 11.9,1,1, 9.366, 10619.781, 385.387, 52881.524 24/09/28,17:47:25,13,11,1, 11.9,1,1, 9.366, 10619.770, 385.369, 52881.477 24/09/28,17:47:25,14,11,1, 11.9,1,1, 9.366, 10619.768, 385.376, 52881.548 24/09/28,17:47:25,15,11,1, 11.9,1,1, 9.366, 10619.763, 385.350, 52881.510 24/09/28,17:47:25,16,11,1, 11.9,1,1, 9.366, 10619.768, 385.363, 52881.516 24/09/28,17:47:25,17,11,1, 11.9,1,1, 9.366, 10619.737, 385.352, 52881.485 24/09/28,17:47:25,18,11,1, 11.9,1,1, 9.366, 10619.741, 385.346, 52881.483 24/09/28,17:47:25,19,11,1, 11.9,1,1, 9.366, 10619.766, 385.330, 52881.506 24/09/28,17:47:26,00,11,1, 11.9,1,1, 9.365, 10619.761, 385.330, 52881.506 24/09/28,17:47:26,01,11,1, 11.9,1,1, 9.365, 10619.744, 385.318, 52881.533 24/09/28,17:47:26,02,11,1, 11.9,1,1, 9.365, 10619.743, 385.336, 52881.464 24/09/28,17:47:26,03,11,1, 11.9,1,1, 9.365, 10619.768, 385.305, 52881.549 24/09/28,17:47:26,04,11,1, 11.9,1,1, 9.365, 10619.723, 385.300, 52881.456 24/09/28,17:47:26,05,11,1, 11.9,1,1, 9.365, 10619.758, 385.294, 52881.475 24/09/28,17:47:26,06,11,1, 11.9,1,1, 9.365, 10619.737, 385.307, 52881.502 24/09/28,17:47:26,07,11,1, 11.9,1,1, 9.365, 10619.725, 385.304, 52881.471 24/09/28,17:47:26,08,11,1, 11.9,1,1, 9.365, 10619.721, 385.264, 52881.518 24/09/28,17:47:26,09,11,1, 11.9,1,1, 9.365, 10619.728, 385.285, 52881.496 24/09/28,17:47:26,10,11,1, 11.9,1,1, 9.365, 10619.740, 385.279, 52881.514 24/09/28,17:47:26,11,11,1, 11.9,1,1, 9.365, 10619.741, 385.256, 52881.442 24/09/28,17:47:26,12,11,1, 11.9,1,1, 9.365, 10619.737, 385.233, 52881.479 24/09/28,17:47:26,13,11,1, 11.9,1,1, 9.365, 10619.740, 385.225, 52881.486 24/09/28,17:47:26,14,11,1, 11.9,1,1, 9.365, 10619.737, 385.237, 52881.503 24/09/28,17:47:26,15,11,1, 11.9,1,1, 9.365, 10619.728, 385.227, 52881.457 24/09/28,17:47:26,16,11,1, 11.9,1,1, 9.365, 10619.705, 385.242, 52881.444 24/09/28,17:47:26,17,11,1, 11.9,1,1, 9.365, 10619.727, 385.203, 52881.546 24/09/28,17:47:26,18,11,1, 11.9,1,1, 9.365, 10619.721, 385.235, 52881.454 24/09/28,17:47:26,19,11,1, 11.9,1,1, 9.365, 10619.711, 385.223, 52881.439 24/09/28,17:47:27,00,11,1, 11.9,1,1, 9.363, 10619.711, 385.223, 52881.439 24/09/28,17:47:27,01,11,1, 11.9,1,1, 9.363, 10619.736, 385.210, 52881.456 24/09/28,17:47:27,02,11,1, 11.9,1,1, 9.363, 10619.724, 385.170, 52881.538 24/09/28,17:47:27,03,11,1, 11.9,1,1, 9.363, 10619.693, 385.166, 52881.495 24/09/28,17:47:27,04,11,1, 11.9,1,1, 9.363, 10619.694, 385.187, 52881.420 24/09/28,17:47:27,05,11,1, 11.9,1,1, 9.363, 10619.693, 385.179, 52881.498 24/09/28,17:47:27,06,11,1, 11.9,1,1, 9.363, 10619.689, 385.167, 52881.484 24/09/28,17:47:27,07,11,1, 11.9,1,1, 9.363, 10619.710, 385.165, 52881.423 24/09/28,17:47:27,08,11,1, 11.9,1,1, 9.363, 10619.699, 385.167, 52881.456 24/09/28,17:47:27,09,11,1, 11.9,1,1, 9.363, 10619.679, 385.146, 52881.431 24/09/28,17:47:27,10,11,1, 11.9,1,1, 9.363, 10619.691, 385.139, 52881.407 24/09/28,17:47:27,11,11,1, 11.9,1,1, 9.363, 10619.693, 385.141, 52881.448 24/09/28,17:47:27,12,11,1, 11.9,1,1, 9.363, 10619.678, 385.135, 52881.366 24/09/28,17:47:27,13,11,1, 11.9,1,1, 9.363, 10619.667, 385.145, 52881.476 24/09/28,17:47:27,14,11,1, 11.9,1,1, 9.363, 10619.667, 385.102, 52881.449 24/09/28,17:47:27,15,11,1, 11.9,1,1, 9.363, 10619.632, 385.113, 52881.459 24/09/28,17:47:27,16,11,1, 11.9,1,1, 9.363, 10619.666, 385.108, 52881.386 24/09/28,17:47:27,17,11,1, 11.9,1,1, 9.363, 10619.646, 385.101, 52881.443 24/09/28,17:47:27,18,11,1, 11.9,1,1, 9.363, 10619.663, 385.110, 52881.397 24/09/28,17:47:27,19,11,1, 11.9,1,1, 9.363, 10619.645, 385.115, 52881.496 24/09/28,17:47:28,00,11,1, 11.9,1,1, 9.362, 10619.644, 385.115, 52881.496 24/09/28,17:47:28,01,11,1, 11.9,1,1, 9.362, 10619.641, 385.088, 52881.456 24/09/28,17:47:28,02,11,1, 11.9,1,1, 9.362, 10619.635, 385.104, 52881.645 24/09/28,17:47:28,03,11,1, 11.9,1,1, 9.362, 10619.644, 385.077, 52881.521 24/09/28,17:47:28,04,11,1, 11.9,1,1, 9.362, 10619.669, 385.065, 52881.418 24/09/28,17:47:28,05,11,1, 11.9,1,1, 9.362, 10619.671, 385.079, 52881.493 24/09/28,17:47:28,06,11,1, 11.9,1,1, 9.362, 10619.640, 385.045, 52881.400 24/09/28,17:47:28,07,11,1, 11.9,1,1, 9.362, 10619.625, 385.057, 52881.460 24/09/28,17:47:28,08,11,1, 11.9,1,1, 9.362, 10619.628, 385.024, 52881.391 24/09/28,17:47:28,09,11,1, 11.9,1,1, 9.362, 10619.645, 385.041, 52881.454 24/09/28,17:47:28,10,11,1, 11.9,1,1, 9.362, 10619.665, 385.040, 52881.390 24/09/28,17:47:28,11,11,1, 11.9,1,1, 9.362, 10619.640, 385.003, 52881.396 24/09/28,17:47:28,12,11,1, 11.9,1,1, 9.362, 10619.624, 385.018, 52881.414 24/09/28,17:47:28,13,11,1, 11.9,1,1, 9.362, 10619.635, 385.031, 52881.442 24/09/28,17:47:28,14,11,1, 11.9,1,1, 9.362, 10619.657, 385.000, 52881.395 24/09/28,17:47:28,15,11,1, 11.9,1,1, 9.362, 10619.644, 385.001, 52881.419 24/09/28,17:47:28,16,11,1, 11.9,1,1, 9.362, 10619.636, 385.003, 52881.467 24/09/28,17:47:28,17,11,1, 11.9,1,1, 9.362, 10619.625, 384.979, 52881.404 24/09/28,17:47:28,18,11,1, 11.9,1,1, 9.362, 10619.613, 384.983, 52881.420 24/09/28,17:47:28,19,11,1, 11.9,1,1, 9.362, 10619.633, 384.965, 52881.380 24/09/28,17:47:29,00,11,1, 12.0,1,1, 9.363, 10619.627, 384.965, 52881.380 24/09/28,17:47:29,01,11,1, 12.0,1,1, 9.363, 10619.617, 384.985, 52881.412 24/09/28,17:47:29,02,11,1, 12.0,1,1, 9.363, 10619.645, 384.962, 52881.413 24/09/28,17:47:29,03,11,1, 12.0,1,1, 9.363, 10619.621, 384.939, 52881.402 24/09/28,17:47:29,04,11,1, 12.0,1,1, 9.363, 10619.603, 384.942, 52881.386 24/09/28,17:47:29,05,11,1, 12.0,1,1, 9.363, 10619.627, 384.957, 52881.414 24/09/28,17:47:29,06,11,1, 12.0,1,1, 9.363, 10619.605, 384.940, 52881.445 24/09/28,17:47:29,07,11,1, 12.0,1,1, 9.363, 10619.611, 384.921, 52881.458 24/09/28,17:47:29,08,11,1, 12.0,1,1, 9.363, 10619.610, 384.932, 52881.419 24/09/28,17:47:29,09,11,1, 12.0,1,1, 9.363, 10619.605, 384.918, 52881.380 24/09/28,17:47:29,10,11,1, 12.0,1,1, 9.363, 10619.630, 384.915, 52881.229 24/09/28,17:47:29,11,11,1, 12.0,1,1, 9.363, 10619.572, 384.903, 52881.391 24/09/28,17:47:29,12,11,1, 12.0,1,1, 9.363, 10619.594, 384.894, 52881.424 24/09/28,17:47:29,13,11,1, 12.0,1,1, 9.363, 10619.594, 384.887, 52881.437 24/09/28,17:47:29,14,11,1, 12.0,1,1, 9.363, 10619.637, 384.869, 52881.401 24/09/28,17:47:29,15,11,1, 12.0,1,1, 9.363, 10619.612, 384.885, 52881.438 24/09/28,17:47:29,16,11,1, 12.0,1,1, 9.363, 10619.637, 384.877, 52881.402 24/09/28,17:47:29,17,11,1, 12.0,1,1, 9.363, 10619.601, 384.867, 52881.441 24/09/28,17:47:29,18,11,1, 12.0,1,1, 9.363, 10619.611, 384.856, 52881.413 24/09/28,17:47:29,19,11,1, 12.0,1,1, 9.363, 10619.627, 384.859, 52881.419 24/09/28,17:47:30,00,11,1, 11.9,1,1, 9.361, 10619.619, 384.859, 52881.419 24/09/28,17:47:30,01,11,1, 11.9,1,1, 9.361, 10619.620, 384.840, 52881.420 24/09/28,17:47:30,02,11,1, 11.9,1,1, 9.361, 10619.600, 384.826, 52881.414 24/09/28,17:47:30,03,11,1, 11.9,1,1, 9.361, 10619.623, 384.861, 52881.380 24/09/28,17:47:30,04,11,1, 11.9,1,1, 9.361, 10619.613, 384.827, 52881.384 24/09/28,17:47:30,05,11,1, 11.9,1,1, 9.361, 10619.615, 384.817, 52881.310 24/09/28,17:47:30,06,11,1, 11.9,1,1, 9.361, 10619.599, 384.782, 52881.359 24/09/28,17:47:30,07,11,1, 11.9,1,1, 9.361, 10619.620, 384.798, 52881.373 24/09/28,17:47:30,08,11,1, 11.9,1,1, 9.361, 10619.615, 384.793, 52881.409 24/09/28,17:47:30,09,11,1, 11.9,1,1, 9.361, 10619.593, 384.819, 52881.396 24/09/28,17:47:30,10,11,1, 11.9,1,1, 9.361, 10619.622, 384.794, 52881.397 24/09/28,17:47:30,11,11,1, 11.9,1,1, 9.361, 10619.625, 384.776, 52881.325 24/09/28,17:47:30,12,11,1, 11.9,1,1, 9.361, 10619.629, 384.781, 52881.422 24/09/28,17:47:30,13,11,1, 11.9,1,1, 9.361, 10619.607, 384.765, 52881.361 24/09/28,17:47:30,14,11,1, 11.9,1,1, 9.361, 10619.621, 384.776, 52881.365 24/09/28,17:47:30,15,11,1, 11.9,1,1, 9.361, 10619.640, 384.761, 52881.361 24/09/28,17:47:30,16,11,1, 11.9,1,1, 9.361, 10619.605, 384.748, 52881.349 24/09/28,17:47:30,17,11,1, 11.9,1,1, 9.361, 10619.611, 384.761, 52881.387 24/09/28,17:47:30,18,11,1, 11.9,1,1, 9.361, 10619.620, 384.762, 52881.280 24/09/28,17:47:30,19,11,1, 11.9,1,1, 9.361, 10619.630, 384.721, 52881.377 24/09/28,17:47:31,00,11,1, 12.0,1,1, 9.360, 10619.627, 384.721, 52881.377 24/09/28,17:47:31,01,11,1, 12.0,1,1, 9.360, 10619.618, 384.693, 52881.314 24/09/28,17:47:31,02,11,1, 12.0,1,1, 9.360, 10619.618, 384.723, 52881.362 24/09/28,17:47:31,03,11,1, 12.0,1,1, 9.360, 10619.591, 384.714, 52881.358 24/09/28,17:47:31,04,11,1, 12.0,1,1, 9.360, 10619.595, 384.694, 52881.358 24/09/28,17:47:31,05,11,1, 12.0,1,1, 9.360, 10619.632, 384.681, 52881.338 24/09/28,17:47:31,06,11,1, 12.0,1,1, 9.360, 10619.613, 384.681, 52881.350 24/09/28,17:47:31,07,11,1, 12.0,1,1, 9.360, 10619.615, 384.678, 52881.290 24/09/28,17:47:31,08,11,1, 12.0,1,1, 9.360, 10619.624, 384.680, 52881.369 24/09/28,17:47:31,09,11,1, 12.0,1,1, 9.360, 10619.580, 384.677, 52881.339 24/09/28,17:47:31,10,11,1, 12.0,1,1, 9.360, 10619.619, 384.669, 52881.316 24/09/28,17:47:31,11,11,1, 12.0,1,1, 9.360, 10619.631, 384.652, 52881.326 24/09/28,17:47:31,12,11,1, 12.0,1,1, 9.360, 10619.630, 384.658, 52881.309 24/09/28,17:47:31,13,11,1, 12.0,1,1, 9.360, 10619.616, 384.662, 52881.293 24/09/28,17:47:31,14,11,1, 12.0,1,1, 9.360, 10619.580, 384.663, 52881.268 24/09/28,17:47:31,15,11,1, 12.0,1,1, 9.360, 10619.615, 384.662, 52881.364 24/09/28,17:47:31,16,11,1, 12.0,1,1, 9.360, 10619.607, 384.664, 52881.346 24/09/28,17:47:31,17,11,1, 12.0,1,1, 9.360, 10619.595, 384.654, 52881.252 24/09/28,17:47:31,18,11,1, 12.0,1,1, 9.360, 10619.599, 384.621, 52881.337 24/09/28,17:47:31,19,11,1, 12.0,1,1, 9.360, 10619.567, 384.638, 52881.280 24/09/28,17:47:32,00,11,1, 11.9,1,1, 9.363, 10619.560, 384.638, 52881.280 24/09/28,17:47:32,01,11,1, 11.9,1,1, 9.363, 10619.596, 384.623, 52881.328 24/09/28,17:47:32,02,11,1, 11.9,1,1, 9.363, 10619.615, 384.600, 52881.235 24/09/28,17:47:32,03,11,1, 11.9,1,1, 9.363, 10619.561, 384.614, 52881.330 24/09/28,17:47:32,04,11,1, 11.9,1,1, 9.363, 10619.578, 384.583, 52881.274 24/09/28,17:47:32,05,11,1, 11.9,1,1, 9.363, 10619.577, 384.595, 52881.295 24/09/28,17:47:32,06,11,1, 11.9,1,1, 9.363, 10619.568, 384.587, 52881.257 24/09/28,17:47:32,07,11,1, 11.9,1,1, 9.363, 10619.581, 384.552, 52881.264 24/09/28,17:47:32,08,11,1, 11.9,1,1, 9.363, 10619.583, 384.575, 52881.275 24/09/28,17:47:32,09,11,1, 11.9,1,1, 9.363, 10619.569, 384.566, 52881.273 24/09/28,17:47:32,10,11,1, 11.9,1,1, 9.363, 10619.560, 384.557, 52881.235 24/09/28,17:47:32,11,11,1, 11.9,1,1, 9.363, 10619.569, 384.547, 52881.282 24/09/28,17:47:32,12,11,1, 11.9,1,1, 9.363, 10619.594, 384.537, 52881.264 24/09/28,17:47:32,13,11,1, 11.9,1,1, 9.363, 10619.564, 384.521, 52881.270 24/09/28,17:47:32,14,11,1, 11.9,1,1, 9.363, 10619.592, 384.523, 52881.235 24/09/28,17:47:32,15,11,1, 11.9,1,1, 9.363, 10619.614, 384.513, 52881.253 24/09/28,17:47:32,16,11,1, 11.9,1,1, 9.363, 10619.555, 384.519, 52881.218 24/09/28,17:47:32,17,11,1, 11.9,1,1, 9.363, 10619.562, 384.512, 52881.257 24/09/28,17:47:32,18,11,1, 11.9,1,1, 9.363, 10619.543, 384.510, 52881.265 24/09/28,17:47:32,19,11,1, 11.9,1,1, 9.363, 10619.557, 384.487, 52881.222 24/09/28,17:47:33,00,11,1, 11.9,1,1, 9.362, 10619.552, 384.487, 52881.222 24/09/28,17:47:33,01,11,1, 11.9,1,1, 9.362, 10619.569, 384.466, 52881.198 24/09/28,17:47:33,02,11,1, 11.9,1,1, 9.362, 10619.568, 384.465, 52881.229 24/09/28,17:47:33,03,11,1, 11.9,1,1, 9.362, 10619.568, 384.467, 52881.267 24/09/28,17:47:33,04,11,1, 11.9,1,1, 9.362, 10619.556, 384.455, 52881.194 24/09/28,17:47:33,05,11,1, 11.9,1,1, 9.362, 10619.567, 384.464, 52881.197 24/09/28,17:47:33,06,11,1, 11.9,1,1, 9.362, 10619.549, 384.461, 52881.202 24/09/28,17:47:33,07,11,1, 11.9,1,1, 9.362, 10619.560, 384.473, 52881.207 24/09/28,17:47:33,08,11,1, 11.9,1,1, 9.362, 10619.564, 384.441, 52881.176 24/09/28,17:47:33,09,11,1, 11.9,1,1, 9.362, 10619.563, 384.435, 52881.207 24/09/28,17:47:33,10,11,1, 11.9,1,1, 9.362, 10619.560, 384.440, 52881.261 24/09/28,17:47:33,11,11,1, 11.9,1,1, 9.362, 10619.546, 384.437, 52881.273 24/09/28,17:47:33,12,11,1, 11.9,1,1, 9.362, 10619.546, 384.432, 52881.274 24/09/28,17:47:33,13,11,1, 11.9,1,1, 9.362, 10619.560, 384.428, 52881.206 24/09/28,17:47:33,14,11,1, 11.9,1,1, 9.362, 10619.538, 384.412, 52881.173 24/09/28,17:47:33,15,11,1, 11.9,1,1, 9.362, 10619.548, 384.392, 52881.226 24/09/28,17:47:33,16,11,1, 11.9,1,1, 9.362, 10619.533, 384.385, 52881.168 24/09/28,17:47:33,17,11,1, 11.9,1,1, 9.362, 10619.583, 384.393, 52881.214 24/09/28,17:47:33,18,11,1, 11.9,1,1, 9.362, 10619.542, 384.387, 52881.231 24/09/28,17:47:33,19,11,1, 11.9,1,1, 9.362, 10619.566, 384.377, 52881.163 24/09/28,17:47:34,00,11,1, 11.9,1,1, 9.356, 10619.560, 384.377, 52881.163 24/09/28,17:47:34,01,11,1, 11.9,1,1, 9.356, 10619.539, 384.377, 52881.214 24/09/28,17:47:34,02,11,1, 11.9,1,1, 9.356, 10619.559, 384.364, 52881.147 24/09/28,17:47:34,03,11,1, 11.9,1,1, 9.356, 10619.539, 384.356, 52881.143 24/09/28,17:47:34,04,11,1, 11.9,1,1, 9.356, 10619.531, 384.342, 52881.164 24/09/28,17:47:34,05,11,1, 11.9,1,1, 9.356, 10619.532, 384.340, 52881.129 24/09/28,17:47:34,06,11,1, 11.9,1,1, 9.356, 10619.513, 384.349, 52881.200 24/09/28,17:47:34,07,11,1, 11.9,1,1, 9.356, 10619.516, 384.357, 52881.202 24/09/28,17:47:34,08,11,1, 11.9,1,1, 9.356, 10619.506, 384.334, 52881.170 24/09/28,17:47:34,09,11,1, 11.9,1,1, 9.356, 10619.524, 384.339, 52881.197 24/09/28,17:47:34,10,11,1, 11.9,1,1, 9.356, 10619.512, 384.356, 52881.223 24/09/28,17:47:34,11,11,1, 11.9,1,1, 9.356, 10619.526, 384.310, 52881.191 24/09/28,17:47:34,12,11,1, 11.9,1,1, 9.356, 10619.524, 384.317, 52881.207 24/09/28,17:47:34,13,11,1, 11.9,1,1, 9.356, 10619.499, 384.303, 52881.119 24/09/28,17:47:34,14,11,1, 11.9,1,1, 9.356, 10619.531, 384.292, 52881.111 24/09/28,17:47:34,15,11,1, 11.9,1,1, 9.356, 10619.501, 384.305, 52881.212 24/09/28,17:47:34,16,11,1, 11.9,1,1, 9.356, 10619.509, 384.315, 52881.172 24/09/28,17:47:34,17,11,1, 11.9,1,1, 9.356, 10619.497, 384.287, 52881.148 24/09/28,17:47:34,18,11,1, 11.9,1,1, 9.356, 10619.505, 384.293, 52881.202 24/09/28,17:47:34,19,11,1, 11.9,1,1, 9.356, 10619.495, 384.277, 52881.143 24/09/28,17:47:35,00,11,1, 11.8,1,1, 9.358, 10619.494, 384.277, 52881.143 24/09/28,17:47:35,01,11,1, 11.8,1,1, 9.358, 10619.522, 384.267, 52881.154 24/09/28,17:47:35,02,11,1, 11.8,1,1, 9.358, 10619.483, 384.271, 52881.157 24/09/28,17:47:35,03,11,1, 11.8,1,1, 9.358, 10619.495, 384.241, 52881.189 24/09/28,17:47:35,04,11,1, 11.8,1,1, 9.358, 10619.494, 384.226, 52881.178 24/09/28,17:47:35,05,11,1, 11.8,1,1, 9.358, 10619.505, 384.245, 52881.139 24/09/28,17:47:35,06,11,1, 11.8,1,1, 9.358, 10619.492, 384.238, 52881.147 24/09/28,17:47:35,07,11,1, 11.8,1,1, 9.358, 10619.500, 384.237, 52881.138 24/09/28,17:47:35,08,11,1, 11.8,1,1, 9.358, 10619.498, 384.243, 52881.170 24/09/28,17:47:35,09,11,1, 11.8,1,1, 9.358, 10619.521, 384.239, 52881.145 24/09/28,17:47:35,10,11,1, 11.8,1,1, 9.358, 10619.492, 384.226, 52881.124 24/09/28,17:47:35,11,11,1, 11.8,1,1, 9.358, 10619.494, 384.204, 52881.113 24/09/28,17:47:35,12,11,1, 11.8,1,1, 9.358, 10619.492, 384.218, 52881.187 24/09/28,17:47:35,13,11,1, 11.8,1,1, 9.358, 10619.503, 384.217, 52881.128 24/09/28,17:47:35,14,11,1, 11.8,1,1, 9.358, 10619.490, 384.214, 52881.136 24/09/28,17:47:35,15,11,1, 11.8,1,1, 9.358, 10619.500, 384.205, 52881.172 24/09/28,17:47:35,16,11,1, 11.8,1,1, 9.358, 10619.477, 384.197, 52881.084 24/09/28,17:47:35,17,11,1, 11.8,1,1, 9.358, 10619.502, 384.185, 52881.100 24/09/28,17:47:35,18,11,1, 11.8,1,1, 9.358, 10619.493, 384.171, 52881.089 24/09/28,17:47:35,19,11,1, 11.8,1,1, 9.358, 10619.504, 384.189, 52881.100 24/09/28,17:47:36,00,11,1, 11.9,1,1, 9.355, 10619.502, 384.189, 52881.100 24/09/28,17:47:36,01,11,1, 11.9,1,1, 9.355, 10619.492, 384.192, 52881.140 24/09/28,17:47:36,02,11,1, 11.9,1,1, 9.355, 10619.498, 384.178, 52881.094 24/09/28,17:47:36,03,11,1, 11.9,1,1, 9.355, 10619.484, 384.174, 52881.133 24/09/28,17:47:36,04,11,1, 11.9,1,1, 9.355, 10619.513, 384.173, 52881.101 24/09/28,17:47:36,05,11,1, 11.9,1,1, 9.355, 10619.474, 384.159, 52881.116 24/09/28,17:47:36,06,11,1, 11.9,1,1, 9.355, 10619.507, 384.173, 52881.079 24/09/28,17:47:36,07,11,1, 11.9,1,1, 9.355, 10619.495, 384.153, 52881.119 24/09/28,17:47:36,08,11,1, 11.9,1,1, 9.355, 10619.506, 384.149, 52881.129 24/09/28,17:47:36,09,11,1, 11.9,1,1, 9.355, 10619.486, 384.121, 52881.111 24/09/28,17:47:36,10,11,1, 11.9,1,1, 9.355, 10619.478, 384.153, 52881.134 24/09/28,17:47:36,11,11,1, 11.9,1,1, 9.355, 10619.485, 384.139, 52881.079 24/09/28,17:47:36,12,11,1, 11.9,1,1, 9.355, 10619.487, 384.131, 52881.153 24/09/28,17:47:36,13,11,1, 11.9,1,1, 9.355, 10619.475, 384.153, 52881.084 24/09/28,17:47:36,14,11,1, 11.9,1,1, 9.355, 10619.496, 384.116, 52881.044 24/09/28,17:47:36,15,11,1, 11.9,1,1, 9.355, 10619.477, 384.111, 52881.146 24/09/28,17:47:36,16,11,1, 11.9,1,1, 9.355, 10619.465, 384.119, 52881.142 24/09/28,17:47:36,17,11,1, 11.9,1,1, 9.355, 10619.480, 384.087, 52881.104 24/09/28,17:47:36,18,11,1, 11.9,1,1, 9.355, 10619.497, 384.087, 52881.099 24/09/28,17:47:36,19,11,1, 11.9,1,1, 9.355, 10619.470, 384.102, 52881.127 24/09/28,17:47:37,00,11,1, 11.9,1,1, 9.357, 10619.469, 384.102, 52881.127 24/09/28,17:47:37,01,11,1, 11.9,1,1, 9.357, 10619.483, 384.070, 52881.098 24/09/28,17:47:37,02,11,1, 11.9,1,1, 9.357, 10619.500, 384.074, 52881.129 24/09/28,17:47:37,03,11,1, 11.9,1,1, 9.357, 10619.477, 384.059, 52881.041 24/09/28,17:47:37,04,11,1, 11.9,1,1, 9.357, 10619.478, 384.059, 52881.138 24/09/28,17:47:37,05,11,1, 11.9,1,1, 9.357, 10619.460, 384.069, 52881.124 24/09/28,17:47:37,06,11,1, 11.9,1,1, 9.357, 10619.483, 384.049, 52881.042 24/09/28,17:47:37,07,11,1, 11.9,1,1, 9.357, 10619.477, 384.063, 52881.106 24/09/28,17:47:37,08,11,1, 11.9,1,1, 9.357, 10619.471, 384.041, 52881.075 24/09/28,17:47:37,09,11,1, 11.9,1,1, 9.357, 10619.487, 384.035, 52881.101 24/09/28,17:47:37,10,11,1, 11.9,1,1, 9.357, 10619.495, 384.028, 52881.064 24/09/28,17:47:37,11,11,1, 11.9,1,1, 9.357, 10619.496, 384.036, 52881.034 24/09/28,17:47:37,12,11,1, 11.9,1,1, 9.357, 10619.484, 384.026, 52881.053 24/09/28,17:47:37,13,11,1, 11.9,1,1, 9.357, 10619.510, 384.014, 52881.044 24/09/28,17:47:37,14,11,1, 11.9,1,1, 9.357, 10619.486, 384.005, 52881.096 24/09/28,17:47:37,15,11,1, 11.9,1,1, 9.357, 10619.473, 384.011, 52881.147 24/09/28,17:47:37,16,11,1, 11.9,1,1, 9.357, 10619.514, 383.978, 52881.062 24/09/28,17:47:37,17,11,1, 11.9,1,1, 9.357, 10619.519, 383.987, 52881.101 24/09/28,17:47:37,18,11,1, 11.9,1,1, 9.357, 10619.480, 383.983, 52881.052 24/09/28,17:47:37,19,11,1, 11.9,1,1, 9.357, 10619.497, 383.983, 52881.054 24/09/28,17:47:38,00,11,1, 12.0,1,1, 9.358, 10619.494, 383.983, 52881.054 24/09/28,17:47:38,01,11,1, 12.0,1,1, 9.358, 10619.495, 383.964, 52881.119 24/09/28,17:47:38,02,11,1, 12.0,1,1, 9.358, 10619.480, 383.977, 52881.027 24/09/28,17:47:38,03,11,1, 12.0,1,1, 9.358, 10619.526, 383.951, 52881.007 24/09/28,17:47:38,04,11,1, 12.0,1,1, 9.358, 10619.500, 383.968, 52881.087 24/09/28,17:47:38,05,11,1, 12.0,1,1, 9.358, 10619.477, 383.957, 52881.053 24/09/28,17:47:38,06,11,1, 12.0,1,1, 9.358, 10619.499, 383.957, 52881.015 24/09/28,17:47:38,07,11,1, 12.0,1,1, 9.358, 10619.456, 383.950, 52881.049 24/09/28,17:47:38,08,11,1, 12.0,1,1, 9.358, 10619.484, 383.951, 52881.065 24/09/28,17:47:38,09,11,1, 12.0,1,1, 9.358, 10619.497, 383.948, 52881.075 24/09/28,17:47:38,10,11,1, 12.0,1,1, 9.358, 10619.466, 383.935, 52881.007 24/09/28,17:47:38,11,11,1, 12.0,1,1, 9.358, 10619.486, 383.922, 52881.124 24/09/28,17:47:38,12,11,1, 12.0,1,1, 9.358, 10619.521, 383.905, 52881.097 24/09/28,17:47:38,13,11,1, 12.0,1,1, 9.358, 10619.490, 383.908, 52881.046 24/09/28,17:47:38,14,11,1, 12.0,1,1, 9.358, 10619.528, 383.891, 52881.081 24/09/28,17:47:38,15,11,1, 12.0,1,1, 9.358, 10619.510, 383.895, 52881.042 24/09/28,17:47:38,16,11,1, 12.0,1,1, 9.358, 10619.485, 383.870, 52881.042 24/09/28,17:47:38,17,11,1, 12.0,1,1, 9.358, 10619.479, 383.878, 52881.060 24/09/28,17:47:38,18,11,1, 12.0,1,1, 9.358, 10619.514, 383.879, 52881.059 24/09/28,17:47:38,19,11,1, 12.0,1,1, 9.358, 10619.485, 383.884, 52881.030 24/09/28,17:47:39,00,11,1, 11.9,1,1, 9.357, 10619.477, 383.884, 52881.030 24/09/28,17:47:39,01,11,1, 11.9,1,1, 9.357, 10619.494, 383.879, 52881.040 24/09/28,17:47:39,02,11,1, 11.9,1,1, 9.357, 10619.515, 383.841, 52881.045 24/09/28,17:47:39,03,11,1, 11.9,1,1, 9.357, 10619.522, 383.846, 52881.081 24/09/28,17:47:39,04,11,1, 11.9,1,1, 9.357, 10619.506, 383.842, 52881.042 24/09/28,17:47:39,05,11,1, 11.9,1,1, 9.357, 10619.492, 383.830, 52881.086 24/09/28,17:47:39,06,11,1, 11.9,1,1, 9.357, 10619.493, 383.825, 52881.096 24/09/28,17:47:39,07,11,1, 11.9,1,1, 9.357, 10619.496, 383.832, 52881.047 24/09/28,17:47:39,08,11,1, 11.9,1,1, 9.357, 10619.524, 383.807, 52881.016 24/09/28,17:47:39,09,11,1, 11.9,1,1, 9.357, 10619.510, 383.819, 52881.079 24/09/28,17:47:39,10,11,1, 11.9,1,1, 9.357, 10619.508, 383.813, 52881.017 24/09/28,17:47:39,11,11,1, 11.9,1,1, 9.357, 10619.495, 383.800, 52880.998 24/09/28,17:47:39,12,11,1, 11.9,1,1, 9.357, 10619.472, 383.804, 52881.070 24/09/28,17:47:39,13,11,1, 11.9,1,1, 9.357, 10619.475, 383.777, 52880.956 24/09/28,17:47:39,14,11,1, 11.9,1,1, 9.357, 10619.493, 383.802, 52881.052 24/09/28,17:47:39,15,11,1, 11.9,1,1, 9.357, 10619.481, 383.777, 52881.041 24/09/28,17:47:39,16,11,1, 11.9,1,1, 9.357, 10619.496, 383.789, 52881.052 24/09/28,17:47:39,17,11,1, 11.9,1,1, 9.357, 10619.479, 383.772, 52881.036 24/09/28,17:47:39,18,11,1, 11.9,1,1, 9.357, 10619.490, 383.775, 52881.001 24/09/28,17:47:39,19,11,1, 11.9,1,1, 9.357, 10619.511, 383.757, 52881.080 24/09/28,17:47:40,00,11,1, 11.9,1,1, 9.360, 10619.510, 383.757, 52881.080 24/09/28,17:47:40,01,11,1, 11.9,1,1, 9.360, 10619.485, 383.754, 52881.011 24/09/28,17:47:40,02,11,1, 11.9,1,1, 9.360, 10619.476, 383.758, 52880.952 24/09/28,17:47:40,03,11,1, 11.9,1,1, 9.360, 10619.488, 383.740, 52880.993 24/09/28,17:47:40,04,11,1, 11.9,1,1, 9.360, 10619.495, 383.738, 52881.027 24/09/28,17:47:40,05,11,1, 11.9,1,1, 9.360, 10619.489, 383.748, 52881.047 24/09/28,17:47:40,06,11,1, 11.9,1,1, 9.360, 10619.499, 383.748, 52881.021 24/09/28,17:47:40,07,11,1, 11.9,1,1, 9.360, 10619.475, 383.717, 52880.999 24/09/28,17:47:40,08,11,1, 11.9,1,1, 9.360, 10619.465, 383.712, 52881.001 24/09/28,17:47:40,09,11,1, 11.9,1,1, 9.360, 10619.481, 383.737, 52881.049 24/09/28,17:47:40,10,11,1, 11.9,1,1, 9.360, 10619.466, 383.737, 52881.000 24/09/28,17:47:40,11,11,1, 11.9,1,1, 9.360, 10619.468, 383.730, 52880.987 24/09/28,17:47:40,12,11,1, 11.9,1,1, 9.360, 10619.461, 383.736, 52880.981 24/09/28,17:47:40,13,11,1, 11.9,1,1, 9.360, 10619.495, 383.722, 52881.013 24/09/28,17:47:40,14,11,1, 11.9,1,1, 9.360, 10619.465, 383.723, 52880.992 24/09/28,17:47:40,15,11,1, 11.9,1,1, 9.360, 10619.465, 383.711, 52880.994 24/09/28,17:47:40,16,11,1, 11.9,1,1, 9.360, 10619.467, 383.681, 52880.936 24/09/28,17:47:40,17,11,1, 11.9,1,1, 9.360, 10619.467, 383.707, 52881.052 24/09/28,17:47:40,18,11,1, 11.9,1,1, 9.360, 10619.465, 383.686, 52880.967 24/09/28,17:47:40,19,11,1, 11.9,1,1, 9.360, 10619.476, 383.654, 52880.929 24/09/28,17:47:41,00,11,1, 11.9,1,1, 9.361, 10619.469, 383.654, 52880.929 24/09/28,17:47:41,01,11,1, 11.9,1,1, 9.361, 10619.448, 383.680, 52881.012 24/09/28,17:47:41,02,11,1, 11.9,1,1, 9.361, 10619.446, 383.683, 52880.984 24/09/28,17:47:41,03,11,1, 11.9,1,1, 9.361, 10619.461, 383.682, 52881.036 24/09/28,17:47:41,04,11,1, 11.9,1,1, 9.361, 10619.467, 383.677, 52881.039 24/09/28,17:47:41,05,11,1, 11.9,1,1, 9.361, 10619.453, 383.684, 52880.974 24/09/28,17:47:41,06,11,1, 11.9,1,1, 9.361, 10619.449, 383.650, 52880.948 24/09/28,17:47:41,07,11,1, 11.9,1,1, 9.361, 10619.430, 383.635, 52880.962 24/09/28,17:47:41,08,11,1, 11.9,1,1, 9.361, 10619.413, 383.659, 52880.994 24/09/28,17:47:41,09,11,1, 11.9,1,1, 9.361, 10619.437, 383.645, 52880.955 24/09/28,17:47:41,10,11,1, 11.9,1,1, 9.361, 10619.392, 383.660, 52881.122 24/09/28,17:47:41,11,11,1, 11.9,1,1, 9.361, 10619.451, 383.633, 52880.939 24/09/28,17:47:41,12,11,1, 11.9,1,1, 9.361, 10619.448, 383.645, 52880.974 24/09/28,17:47:41,13,11,1, 11.9,1,1, 9.361, 10619.430, 383.643, 52880.929 24/09/28,17:47:41,14,11,1, 11.9,1,1, 9.361, 10619.430, 383.621, 52880.906 24/09/28,17:47:41,15,11,1, 11.9,1,1, 9.361, 10619.418, 383.624, 52880.979 24/09/28,17:47:41,16,11,1, 11.9,1,1, 9.361, 10619.417, 383.601, 52881.003 24/09/28,17:47:41,17,11,1, 11.9,1,1, 9.361, 10619.417, 383.607, 52880.936 24/09/28,17:47:41,18,11,1, 11.9,1,1, 9.361, 10619.424, 383.616, 52880.918 24/09/28,17:47:41,19,11,1, 11.9,1,1, 9.361, 10619.414, 383.612, 52880.961 24/09/28,17:47:42,00,11,1, 11.9,1,1, 9.358, 10619.410, 383.612, 52880.961 24/09/28,17:47:42,01,11,1, 11.9,1,1, 9.358, 10619.413, 383.620, 52880.983 24/09/28,17:47:42,02,11,1, 11.9,1,1, 9.358, 10619.411, 383.631, 52880.986 24/09/28,17:47:42,03,11,1, 11.9,1,1, 9.358, 10619.415, 383.600, 52880.977 24/09/28,17:47:42,04,11,1, 11.9,1,1, 9.358, 10619.399, 383.580, 52880.963 24/09/28,17:47:42,05,11,1, 11.9,1,1, 9.358, 10619.397, 383.601, 52880.978 24/09/28,17:47:42,06,11,1, 11.9,1,1, 9.358, 10619.401, 383.586, 52880.966 24/09/28,17:47:42,07,11,1, 11.9,1,1, 9.358, 10619.410, 383.604, 52880.999 24/09/28,17:47:42,08,11,1, 11.9,1,1, 9.358, 10619.418, 383.575, 52880.928 24/09/28,17:47:42,09,11,1, 11.9,1,1, 9.358, 10619.399, 383.583, 52881.018 24/09/28,17:47:42,10,11,1, 11.9,1,1, 9.358, 10619.394, 383.555, 52880.965 24/09/28,17:47:42,11,11,1, 11.9,1,1, 9.358, 10619.382, 383.577, 52881.011 24/09/28,17:47:42,12,11,1, 11.9,1,1, 9.358, 10619.374, 383.561, 52880.969 24/09/28,17:47:42,13,11,1, 11.9,1,1, 9.358, 10619.410, 383.567, 52880.996 24/09/28,17:47:42,14,11,1, 11.9,1,1, 9.358, 10619.391, 383.559, 52880.927 24/09/28,17:47:42,15,11,1, 11.9,1,1, 9.358, 10619.401, 383.571, 52880.980 24/09/28,17:47:42,16,11,1, 11.9,1,1, 9.358, 10619.378, 383.539, 52880.934 24/09/28,17:47:42,17,11,1, 11.9,1,1, 9.358, 10619.388, 383.549, 52880.931 24/09/28,17:47:42,18,11,1, 11.9,1,1, 9.358, 10619.367, 383.555, 52881.005 24/09/28,17:47:42,19,11,1, 11.9,1,1, 9.358, 10619.387, 383.559, 52880.974 24/09/28,17:47:43,00,11,1, 12.0,1,1, 9.356, 10619.385, 383.559, 52880.974 24/09/28,17:47:43,01,11,1, 12.0,1,1, 9.356, 10619.352, 383.558, 52880.934 24/09/28,17:47:43,02,11,1, 12.0,1,1, 9.356, 10619.371, 383.530, 52880.980 24/09/28,17:47:43,03,11,1, 12.0,1,1, 9.356, 10619.375, 383.514, 52880.989 24/09/28,17:47:43,04,11,1, 12.0,1,1, 9.356, 10619.366, 383.529, 52881.021 24/09/28,17:47:43,05,11,1, 12.0,1,1, 9.356, 10619.360, 383.518, 52880.906 24/09/28,17:47:43,06,11,1, 12.0,1,1, 9.356, 10619.345, 383.529, 52880.928 24/09/28,17:47:43,07,11,1, 12.0,1,1, 9.356, 10619.359, 383.526, 52880.969 24/09/28,17:47:43,08,11,1, 12.0,1,1, 9.356, 10619.340, 383.521, 52880.905 24/09/28,17:47:43,09,11,1, 12.0,1,1, 9.356, 10619.351, 383.504, 52880.840 24/09/28,17:47:43,10,11,1, 12.0,1,1, 9.356, 10619.338, 383.528, 52881.011 24/09/28,17:47:43,11,11,1, 12.0,1,1, 9.356, 10619.325, 383.515, 52881.003 24/09/28,17:47:43,12,11,1, 12.0,1,1, 9.356, 10619.341, 383.466, 52880.960 24/09/28,17:47:43,13,11,1, 12.0,1,1, 9.356, 10619.358, 383.462, 52880.907 24/09/28,17:47:43,14,11,1, 12.0,1,1, 9.356, 10619.338, 383.482, 52880.981 24/09/28,17:47:43,15,11,1, 12.0,1,1, 9.356, 10619.355, 383.474, 52880.930 24/09/28,17:47:43,16,11,1, 12.0,1,1, 9.356, 10619.333, 383.484, 52880.912 24/09/28,17:47:43,17,11,1, 12.0,1,1, 9.356, 10619.353, 383.477, 52880.950 24/09/28,17:47:43,18,11,1, 12.0,1,1, 9.356, 10619.353, 383.463, 52880.900 24/09/28,17:47:43,19,11,1, 12.0,1,1, 9.356, 10619.361, 383.471, 52880.941 24/09/28,17:47:44,00,11,1, 11.9,1,1, 9.354, 10619.360, 383.471, 52880.941 24/09/28,17:47:44,01,11,1, 11.9,1,1, 9.354, 10619.343, 383.464, 52880.983 24/09/28,17:47:44,02,11,1, 11.9,1,1, 9.354, 10619.320, 383.457, 52880.846 24/09/28,17:47:44,03,11,1, 11.9,1,1, 9.354, 10619.369, 383.457, 52880.993 24/09/28,17:47:44,04,11,1, 11.9,1,1, 9.354, 10619.345, 383.446, 52880.962 24/09/28,17:47:44,05,11,1, 11.9,1,1, 9.354, 10619.325, 383.445, 52881.001 24/09/28,17:47:44,06,11,1, 11.9,1,1, 9.354, 10619.325, 383.428, 52880.987 24/09/28,17:47:44,07,11,1, 11.9,1,1, 9.354, 10619.323, 383.419, 52880.929 24/09/28,17:47:44,08,11,1, 11.9,1,1, 9.354, 10619.302, 383.439, 52880.961 24/09/28,17:47:44,09,11,1, 11.9,1,1, 9.354, 10619.302, 383.440, 52880.977 24/09/28,17:47:44,10,11,1, 11.9,1,1, 9.354, 10619.304, 383.432, 52880.957 24/09/28,17:47:44,11,11,1, 11.9,1,1, 9.354, 10619.327, 383.428, 52881.004 24/09/28,17:47:44,12,11,1, 11.9,1,1, 9.354, 10619.302, 383.400, 52880.927 24/09/28,17:47:44,13,11,1, 11.9,1,1, 9.354, 10619.319, 383.395, 52881.020 24/09/28,17:47:44,14,11,1, 11.9,1,1, 9.354, 10619.297, 383.414, 52880.967 24/09/28,17:47:44,15,11,1, 11.9,1,1, 9.354, 10619.296, 383.421, 52880.975 24/09/28,17:47:44,16,11,1, 11.9,1,1, 9.354, 10619.292, 383.384, 52880.926 24/09/28,17:47:44,17,11,1, 11.9,1,1, 9.354, 10619.274, 383.404, 52880.985 24/09/28,17:47:44,18,11,1, 11.9,1,1, 9.354, 10619.294, 383.389, 52880.989 24/09/28,17:47:44,19,11,1, 11.9,1,1, 9.354, 10619.292, 383.412, 52880.895 24/09/28,17:47:45,00,11,1, 11.9,1,1, 9.355, 10619.285, 383.412, 52880.895 24/09/28,17:47:45,01,11,1, 11.9,1,1, 9.355, 10619.259, 383.380, 52880.957 24/09/28,17:47:45,02,11,1, 11.9,1,1, 9.355, 10619.292, 383.389, 52880.923 24/09/28,17:47:45,03,11,1, 11.9,1,1, 9.355, 10619.252, 383.364, 52880.913 24/09/28,17:47:45,04,11,1, 11.9,1,1, 9.355, 10619.266, 383.379, 52880.880 24/09/28,17:47:45,05,11,1, 11.9,1,1, 9.355, 10619.258, 383.356, 52880.940 24/09/28,17:47:45,06,11,1, 11.9,1,1, 9.355, 10619.220, 383.378, 52880.923 24/09/28,17:47:45,07,11,1, 11.9,1,1, 9.355, 10619.229, 383.362, 52880.929 24/09/28,17:47:45,08,11,1, 11.9,1,1, 9.355, 10619.225, 383.350, 52880.866 24/09/28,17:47:45,09,11,1, 11.9,1,1, 9.355, 10619.255, 383.376, 52880.927 24/09/28,17:47:45,10,11,1, 11.9,1,1, 9.355, 10619.241, 383.362, 52880.932 24/09/28,17:47:45,11,11,1, 11.9,1,1, 9.355, 10619.221, 383.353, 52880.855 24/09/28,17:47:45,12,11,1, 11.9,1,1, 9.355, 10619.239, 383.342, 52880.910 24/09/28,17:47:45,13,11,1, 11.9,1,1, 9.355, 10619.217, 383.336, 52880.936 24/09/28,17:47:45,14,11,1, 11.9,1,1, 9.355, 10619.235, 383.343, 52880.929 24/09/28,17:47:45,15,11,1, 11.9,1,1, 9.355, 10619.212, 383.325, 52880.888 24/09/28,17:47:45,16,11,1, 11.9,1,1, 9.355, 10619.215, 383.341, 52880.905 24/09/28,17:47:45,17,11,1, 11.9,1,1, 9.355, 10619.198, 383.341, 52880.901 24/09/28,17:47:45,18,11,1, 11.9,1,1, 9.355, 10619.172, 383.320, 52880.896 24/09/28,17:47:45,19,11,1, 11.9,1,1, 9.355, 10619.203, 383.306, 52880.837 24/09/28,17:47:46,00,11,1, 12.0,1,1, 9.354, 10619.202, 383.306, 52880.837 24/09/28,17:47:46,01,11,1, 12.0,1,1, 9.354, 10619.189, 383.289, 52880.868 24/09/28,17:47:46,02,11,1, 12.0,1,1, 9.354, 10619.175, 383.297, 52880.926 24/09/28,17:47:46,03,11,1, 12.0,1,1, 9.354, 10619.185, 383.282, 52880.892 24/09/28,17:47:46,04,11,1, 12.0,1,1, 9.354, 10619.179, 383.280, 52880.867 24/09/28,17:47:46,05,11,1, 12.0,1,1, 9.354, 10619.160, 383.278, 52880.813 24/09/28,17:47:46,06,11,1, 12.0,1,1, 9.354, 10619.151, 383.279, 52880.832 24/09/28,17:47:46,07,11,1, 12.0,1,1, 9.354, 10619.167, 383.282, 52880.906 24/09/28,17:47:46,08,11,1, 12.0,1,1, 9.354, 10619.153, 383.237, 52880.858 24/09/28,17:47:46,09,11,1, 12.0,1,1, 9.354, 10619.135, 383.250, 52880.853 24/09/28,17:47:46,10,11,1, 12.0,1,1, 9.354, 10619.149, 383.267, 52880.817 24/09/28,17:47:46,11,11,1, 12.0,1,1, 9.354, 10619.131, 383.244, 52880.793 24/09/28,17:47:46,12,11,1, 12.0,1,1, 9.354, 10619.157, 383.257, 52880.857 24/09/28,17:47:46,13,11,1, 12.0,1,1, 9.354, 10619.117, 383.250, 52880.792 24/09/28,17:47:46,14,11,1, 12.0,1,1, 9.354, 10619.146, 383.250, 52880.825 24/09/28,17:47:46,15,11,1, 12.0,1,1, 9.354, 10619.109, 383.221, 52880.843 24/09/28,17:47:46,16,11,1, 12.0,1,1, 9.354, 10619.115, 383.230, 52880.799 24/09/28,17:47:46,17,11,1, 12.0,1,1, 9.354, 10619.107, 383.218, 52880.788 24/09/28,17:47:46,18,11,1, 12.0,1,1, 9.354, 10619.114, 383.224, 52880.803 24/09/28,17:47:46,19,11,1, 12.0,1,1, 9.354, 10619.066, 383.227, 52880.891 24/09/28,17:47:47,00,11,1, 11.9,1,1, 9.357, 10619.060, 383.227, 52880.891 24/09/28,17:47:47,01,11,1, 11.9,1,1, 9.357, 10619.082, 383.209, 52880.769 24/09/28,17:47:47,02,11,1, 11.9,1,1, 9.357, 10619.060, 383.206, 52880.876 24/09/28,17:47:47,03,11,1, 11.9,1,1, 9.357, 10619.060, 383.195, 52880.762 24/09/28,17:47:47,04,11,1, 11.9,1,1, 9.357, 10619.061, 383.218, 52880.853 24/09/28,17:47:47,05,11,1, 11.9,1,1, 9.357, 10619.047, 383.192, 52880.835 24/09/28,17:47:47,06,11,1, 11.9,1,1, 9.357, 10619.076, 383.188, 52880.804 24/09/28,17:47:47,07,11,1, 11.9,1,1, 9.357, 10619.056, 383.198, 52880.809 24/09/28,17:47:47,08,11,1, 11.9,1,1, 9.357, 10619.057, 383.182, 52880.750 24/09/28,17:47:47,09,11,1, 11.9,1,1, 9.357, 10619.029, 383.175, 52880.741 24/09/28,17:47:47,10,11,1, 11.9,1,1, 9.357, 10619.047, 383.175, 52880.855 24/09/28,17:47:47,11,11,1, 11.9,1,1, 9.357, 10619.058, 383.145, 52880.715 24/09/28,17:47:47,12,11,1, 11.9,1,1, 9.357, 10619.042, 383.148, 52880.816 24/09/28,17:47:47,13,11,1, 11.9,1,1, 9.357, 10619.051, 383.149, 52880.758 24/09/28,17:47:47,14,11,1, 11.9,1,1, 9.357, 10619.022, 383.148, 52880.841 24/09/28,17:47:47,15,11,1, 11.9,1,1, 9.357, 10619.038, 383.111, 52880.847 24/09/28,17:47:47,16,11,1, 11.9,1,1, 9.357, 10619.031, 383.118, 52880.751 24/09/28,17:47:47,17,11,1, 11.9,1,1, 9.357, 10619.011, 383.134, 52880.801 24/09/28,17:47:47,18,11,1, 11.9,1,1, 9.357, 10619.002, 383.118, 52880.773 24/09/28,17:47:47,19,11,1, 11.9,1,1, 9.357, 10619.010, 383.123, 52880.759 24/09/28,17:47:48,00,11,1, 11.9,1,1, 9.354, 10619.010, 383.123, 52880.759 24/09/28,17:47:48,01,11,1, 11.9,1,1, 9.354, 10618.984, 383.097, 52880.794 24/09/28,17:47:48,02,11,1, 11.9,1,1, 9.354, 10619.017, 383.103, 52880.664 24/09/28,17:47:48,03,11,1, 11.9,1,1, 9.354, 10618.991, 383.079, 52880.717 24/09/28,17:47:48,04,11,1, 11.9,1,1, 9.354, 10618.979, 383.095, 52880.768 24/09/28,17:47:48,05,11,1, 11.9,1,1, 9.354, 10619.004, 383.072, 52880.723 24/09/28,17:47:48,06,11,1, 11.9,1,1, 9.354, 10618.968, 383.075, 52880.696 24/09/28,17:47:48,07,11,1, 11.9,1,1, 9.354, 10618.958, 383.068, 52880.757 24/09/28,17:47:48,08,11,1, 11.9,1,1, 9.354, 10618.976, 383.079, 52880.710 24/09/28,17:47:48,09,11,1, 11.9,1,1, 9.354, 10618.956, 383.050, 52880.680 24/09/28,17:47:48,10,11,1, 11.9,1,1, 9.354, 10618.969, 383.063, 52880.773 24/09/28,17:47:48,11,11,1, 11.9,1,1, 9.354, 10618.962, 383.069, 52880.739 24/09/28,17:47:48,12,11,1, 11.9,1,1, 9.354, 10618.958, 383.047, 52880.767 24/09/28,17:47:48,13,11,1, 11.9,1,1, 9.354, 10618.951, 383.063, 52880.733 24/09/28,17:47:48,14,11,1, 11.9,1,1, 9.354, 10618.955, 383.053, 52880.719 24/09/28,17:47:48,15,11,1, 11.9,1,1, 9.354, 10618.932, 383.070, 52880.724 24/09/28,17:47:48,16,11,1, 11.9,1,1, 9.354, 10618.951, 383.064, 52880.747 24/09/28,17:47:48,17,11,1, 11.9,1,1, 9.354, 10618.940, 383.050, 52880.703 24/09/28,17:47:48,18,11,1, 11.9,1,1, 9.354, 10618.946, 383.070, 52880.687 24/09/28,17:47:48,19,11,1, 11.9,1,1, 9.354, 10618.948, 383.028, 52880.705 24/09/28,17:47:49,00,11,1, 11.9,1,1, 9.351, 10618.943, 383.028, 52880.705 24/09/28,17:47:49,01,11,1, 11.9,1,1, 9.351, 10618.927, 383.036, 52880.693 24/09/28,17:47:49,02,11,1, 11.9,1,1, 9.351, 10618.954, 383.021, 52880.741 24/09/28,17:47:49,03,11,1, 11.9,1,1, 9.351, 10618.918, 383.025, 52880.626 24/09/28,17:47:49,04,11,1, 11.9,1,1, 9.351, 10618.929, 382.986, 52880.682 24/09/28,17:47:49,05,11,1, 11.9,1,1, 9.351, 10618.896, 383.000, 52880.742 24/09/28,17:47:49,06,11,1, 11.9,1,1, 9.351, 10618.904, 382.988, 52880.775 24/09/28,17:47:49,07,11,1, 11.9,1,1, 9.351, 10618.918, 382.999, 52880.714 24/09/28,17:47:49,08,11,1, 11.9,1,1, 9.351, 10618.902, 382.989, 52880.749 24/09/28,17:47:49,09,11,1, 11.9,1,1, 9.351, 10618.896, 382.983, 52880.664 24/09/28,17:47:49,10,11,1, 11.9,1,1, 9.351, 10618.887, 382.987, 52880.656 24/09/28,17:47:49,11,11,1, 11.9,1,1, 9.351, 10618.907, 383.010, 52880.661 24/09/28,17:47:49,12,11,1, 11.9,1,1, 9.351, 10618.871, 382.955, 52880.718 24/09/28,17:47:49,13,11,1, 11.9,1,1, 9.351, 10618.887, 382.961, 52880.623 24/09/28,17:47:49,14,11,1, 11.9,1,1, 9.351, 10618.874, 382.963, 52880.670 24/09/28,17:47:49,15,11,1, 11.9,1,1, 9.351, 10618.901, 382.969, 52880.713 24/09/28,17:47:49,16,11,1, 11.9,1,1, 9.351, 10618.854, 382.948, 52880.673 24/09/28,17:47:49,17,11,1, 11.9,1,1, 9.351, 10618.866, 382.958, 52880.640 24/09/28,17:47:49,18,11,1, 11.9,1,1, 9.351, 10618.866, 382.941, 52880.745 24/09/28,17:47:49,19,11,1, 11.9,1,1, 9.351, 10618.870, 382.942, 52880.706 24/09/28,17:47:50,00,11,1, 11.9,1,1, 9.351, 10618.868, 382.942, 52880.706 24/09/28,17:47:50,01,11,1, 11.9,1,1, 9.351, 10618.850, 382.932, 52880.706 24/09/28,17:47:50,02,11,1, 11.9,1,1, 9.351, 10618.852, 382.903, 52880.692 24/09/28,17:47:50,03,11,1, 11.9,1,1, 9.351, 10618.863, 382.930, 52880.677 24/09/28,17:47:50,04,11,1, 11.9,1,1, 9.351, 10618.843, 382.901, 52880.660 24/09/28,17:47:50,05,11,1, 11.9,1,1, 9.351, 10618.854, 382.935, 52880.713 24/09/28,17:47:50,06,11,1, 11.9,1,1, 9.351, 10618.864, 382.899, 52880.701 24/09/28,17:47:50,07,11,1, 11.9,1,1, 9.351, 10618.836, 382.891, 52880.706 24/09/28,17:47:50,08,11,1, 11.9,1,1, 9.351, 10618.855, 382.882, 52880.606 24/09/28,17:47:50,09,11,1, 11.9,1,1, 9.351, 10618.826, 382.883, 52880.696 24/09/28,17:47:50,10,11,1, 11.9,1,1, 9.351, 10618.830, 382.877, 52880.601 24/09/28,17:47:50,11,11,1, 11.9,1,1, 9.351, 10618.809, 382.902, 52880.689 24/09/28,17:47:50,12,11,1, 11.9,1,1, 9.351, 10618.827, 382.855, 52880.634 24/09/28,17:47:50,13,11,1, 11.9,1,1, 9.351, 10618.843, 382.867, 52880.621 24/09/28,17:47:50,14,11,1, 11.9,1,1, 9.351, 10618.815, 382.875, 52880.586 24/09/28,17:47:50,15,11,1, 11.9,1,1, 9.351, 10618.809, 382.845, 52880.646 24/09/28,17:47:50,16,11,1, 11.9,1,1, 9.351, 10618.825, 382.858, 52880.633 24/09/28,17:47:50,17,11,1, 11.9,1,1, 9.351, 10618.818, 382.835, 52880.607 24/09/28,17:47:50,18,11,1, 11.9,1,1, 9.351, 10618.825, 382.836, 52880.599 24/09/28,17:47:50,19,11,1, 11.9,1,1, 9.351, 10618.833, 382.839, 52880.589 24/09/28,17:47:51,00,11,1, 11.9,1,1, 9.353, 10618.826, 382.839, 52880.589 24/09/28,17:47:51,01,11,1, 11.9,1,1, 9.353, 10618.803, 382.815, 52880.539 24/09/28,17:47:51,02,11,1, 11.9,1,1, 9.353, 10618.803, 382.817, 52880.621 24/09/28,17:47:51,03,11,1, 11.9,1,1, 9.353, 10618.801, 382.817, 52880.567 24/09/28,17:47:51,04,11,1, 11.9,1,1, 9.353, 10618.788, 382.821, 52880.652 24/09/28,17:47:51,05,11,1, 11.9,1,1, 9.353, 10618.797, 382.821, 52880.591 24/09/28,17:47:51,06,11,1, 11.9,1,1, 9.353, 10618.796, 382.794, 52880.549 24/09/28,17:47:51,07,11,1, 11.9,1,1, 9.353, 10618.781, 382.809, 52880.598 24/09/28,17:47:51,08,11,1, 11.9,1,1, 9.353, 10618.772, 382.778, 52880.560 24/09/28,17:47:51,09,11,1, 11.9,1,1, 9.353, 10618.788, 382.816, 52880.638 24/09/28,17:47:51,10,11,1, 11.9,1,1, 9.353, 10618.773, 382.784, 52880.546 24/09/28,17:47:51,11,11,1, 11.9,1,1, 9.353, 10618.769, 382.787, 52880.567 24/09/28,17:47:51,12,11,1, 11.9,1,1, 9.353, 10618.787, 382.770, 52880.567 24/09/28,17:47:51,13,11,1, 11.9,1,1, 9.353, 10618.769, 382.780, 52880.584 24/09/28,17:47:51,14,11,1, 11.9,1,1, 9.353, 10618.787, 382.778, 52880.610 24/09/28,17:47:51,15,11,1, 11.9,1,1, 9.353, 10618.793, 382.771, 52880.607 24/09/28,17:47:51,16,11,1, 11.9,1,1, 9.353, 10618.784, 382.771, 52880.592 24/09/28,17:47:51,17,11,1, 11.9,1,1, 9.353, 10618.765, 382.761, 52880.568 24/09/28,17:47:51,18,11,1, 11.9,1,1, 9.353, 10618.768, 382.736, 52880.581 24/09/28,17:47:51,19,11,1, 11.9,1,1, 9.353, 10618.739, 382.743, 52880.597 24/09/28,17:47:52,00,11,1, 12.0,1,1, 9.352, 10618.734, 382.743, 52880.597 24/09/28,17:47:52,01,11,1, 12.0,1,1, 9.352, 10618.740, 382.722, 52880.566 24/09/28,17:47:52,02,11,1, 12.0,1,1, 9.352, 10618.751, 382.760, 52880.614 24/09/28,17:47:52,03,11,1, 12.0,1,1, 9.352, 10618.769, 382.712, 52880.577 24/09/28,17:47:52,04,11,1, 12.0,1,1, 9.352, 10618.745, 382.719, 52880.584 24/09/28,17:47:52,05,11,1, 12.0,1,1, 9.352, 10618.734, 382.677, 52880.572 24/09/28,17:47:52,06,11,1, 12.0,1,1, 9.352, 10618.740, 382.715, 52880.590 24/09/28,17:47:52,07,11,1, 12.0,1,1, 9.352, 10618.724, 382.705, 52880.578 24/09/28,17:47:52,08,11,1, 12.0,1,1, 9.352, 10618.732, 382.693, 52880.570 24/09/28,17:47:52,09,11,1, 12.0,1,1, 9.352, 10618.721, 382.674, 52880.539 24/09/28,17:47:52,10,11,1, 12.0,1,1, 9.352, 10618.733, 382.686, 52880.468 24/09/28,17:47:52,11,11,1, 12.0,1,1, 9.352, 10618.733, 382.685, 52880.473 24/09/28,17:47:52,12,11,1, 12.0,1,1, 9.352, 10618.737, 382.685, 52880.487 24/09/28,17:47:52,13,11,1, 12.0,1,1, 9.352, 10618.721, 382.678, 52880.477 24/09/28,17:47:52,14,11,1, 12.0,1,1, 9.352, 10618.698, 382.676, 52880.585 24/09/28,17:47:52,15,11,1, 12.0,1,1, 9.352, 10618.744, 382.670, 52880.520 24/09/28,17:47:52,16,11,1, 12.0,1,1, 9.352, 10618.704, 382.659, 52880.473 24/09/28,17:47:52,17,11,1, 12.0,1,1, 9.352, 10618.712, 382.658, 52880.468 24/09/28,17:47:52,18,11,1, 12.0,1,1, 9.352, 10618.705, 382.627, 52880.481 24/09/28,17:47:52,19,11,1, 12.0,1,1, 9.352, 10618.727, 382.658, 52880.499 24/09/28,17:47:53,00,11,1, 11.9,1,1, 9.355, 10618.726, 382.658, 52880.499 24/09/28,17:47:53,01,11,1, 11.9,1,1, 9.355, 10618.704, 382.630, 52880.553 24/09/28,17:47:53,02,11,1, 11.9,1,1, 9.355, 10618.681, 382.630, 52880.502 24/09/28,17:47:53,03,11,1, 11.9,1,1, 9.355, 10618.708, 382.628, 52880.460 24/09/28,17:47:53,04,11,1, 11.9,1,1, 9.355, 10618.677, 382.604, 52880.447 24/09/28,17:47:53,05,11,1, 11.9,1,1, 9.355, 10618.630, 382.598, 52880.485 24/09/28,17:47:53,06,11,1, 11.9,1,1, 9.355, 10618.659, 382.598, 52880.451 24/09/28,17:47:53,07,11,1, 11.9,1,1, 9.355, 10618.661, 382.585, 52880.498 24/09/28,17:47:53,08,11,1, 11.9,1,1, 9.355, 10618.659, 382.586, 52880.432 24/09/28,17:47:53,09,11,1, 11.9,1,1, 9.355, 10618.648, 382.586, 52880.485 24/09/28,17:47:53,10,11,1, 11.9,1,1, 9.355, 10618.661, 382.578, 52880.473 24/09/28,17:47:53,11,11,1, 11.9,1,1, 9.355, 10618.655, 382.572, 52880.408 24/09/28,17:47:53,12,11,1, 11.9,1,1, 9.355, 10618.630, 382.572, 52880.464 24/09/28,17:47:53,13,11,1, 11.9,1,1, 9.355, 10618.622, 382.583, 52880.428 24/09/28,17:47:53,14,11,1, 11.9,1,1, 9.355, 10618.640, 382.566, 52880.451 24/09/28,17:47:53,15,11,1, 11.9,1,1, 9.355, 10618.592, 382.546, 52880.376 24/09/28,17:47:53,16,11,1, 11.9,1,1, 9.355, 10618.626, 382.537, 52880.406 24/09/28,17:47:53,17,11,1, 11.9,1,1, 9.355, 10618.615, 382.542, 52880.413 24/09/28,17:47:53,18,11,1, 11.9,1,1, 9.355, 10618.611, 382.532, 52880.463 24/09/28,17:47:53,19,11,1, 11.9,1,1, 9.355, 10618.595, 382.534, 52880.404 24/09/28,17:47:54,00,11,1, 11.9,1,1, 9.355, 10618.593, 382.534, 52880.404 24/09/28,17:47:54,01,11,1, 11.9,1,1, 9.355, 10618.600, 382.519, 52880.442 24/09/28,17:47:54,02,11,1, 11.9,1,1, 9.355, 10618.606, 382.512, 52880.376 24/09/28,17:47:54,03,11,1, 11.9,1,1, 9.355, 10618.600, 382.512, 52880.379 24/09/28,17:47:54,04,11,1, 11.9,1,1, 9.355, 10618.576, 382.502, 52880.439 24/09/28,17:47:54,05,11,1, 11.9,1,1, 9.355, 10618.592, 382.498, 52880.416 24/09/28,17:47:54,06,11,1, 11.9,1,1, 9.355, 10618.555, 382.489, 52880.432 24/09/28,17:47:54,07,11,1, 11.9,1,1, 9.355, 10618.584, 382.491, 52880.419 24/09/28,17:47:54,08,11,1, 11.9,1,1, 9.355, 10618.578, 382.485, 52880.367 24/09/28,17:47:54,09,11,1, 11.9,1,1, 9.355, 10618.566, 382.478, 52880.412 24/09/28,17:47:54,10,11,1, 11.9,1,1, 9.355, 10618.556, 382.474, 52880.372 24/09/28,17:47:54,11,11,1, 11.9,1,1, 9.355, 10618.575, 382.460, 52880.336 24/09/28,17:47:54,12,11,1, 11.9,1,1, 9.355, 10618.551, 382.452, 52880.344 24/09/28,17:47:54,13,11,1, 11.9,1,1, 9.355, 10618.546, 382.453, 52880.344 24/09/28,17:47:54,14,11,1, 11.9,1,1, 9.355, 10618.553, 382.459, 52880.429 24/09/28,17:47:54,15,11,1, 11.9,1,1, 9.355, 10618.539, 382.461, 52880.415 24/09/28,17:47:54,16,11,1, 11.9,1,1, 9.355, 10618.535, 382.457, 52880.392 24/09/28,17:47:54,17,11,1, 11.9,1,1, 9.355, 10618.519, 382.459, 52880.377 24/09/28,17:47:54,18,11,1, 11.9,1,1, 9.355, 10618.540, 382.436, 52880.374 24/09/28,17:47:54,19,11,1, 11.9,1,1, 9.355, 10618.522, 382.432, 52880.351 24/09/28,17:47:55,00,11,1, 11.8,1,1, 9.350, 10618.517, 382.432, 52880.351 24/09/28,17:47:55,01,11,1, 11.8,1,1, 9.350, 10618.519, 382.388, 52880.315 24/09/28,17:47:55,02,11,1, 11.8,1,1, 9.350, 10618.527, 382.408, 52880.296 24/09/28,17:47:55,03,11,1, 11.8,1,1, 9.350, 10618.517, 382.404, 52880.356 24/09/28,17:47:55,04,11,1, 11.8,1,1, 9.350, 10618.503, 382.395, 52880.339 24/09/28,17:47:55,05,11,1, 11.8,1,1, 9.350, 10618.490, 382.389, 52880.273 24/09/28,17:47:55,06,11,1, 11.8,1,1, 9.350, 10618.491, 382.398, 52880.372 24/09/28,17:47:55,07,11,1, 11.8,1,1, 9.350, 10618.491, 382.377, 52880.339 24/09/28,17:47:55,08,11,1, 11.8,1,1, 9.350, 10618.483, 382.374, 52880.304 24/09/28,17:47:55,09,11,1, 11.8,1,1, 9.350, 10618.471, 382.400, 52880.264 24/09/28,17:47:55,10,11,1, 11.8,1,1, 9.350, 10618.492, 382.386, 52880.278 24/09/28,17:47:55,11,11,1, 11.8,1,1, 9.350, 10618.471, 382.373, 52880.296 24/09/28,17:47:55,12,11,1, 11.8,1,1, 9.350, 10618.453, 382.362, 52880.300 24/09/28,17:47:55,13,11,1, 11.8,1,1, 9.350, 10618.451, 382.380, 52880.278 24/09/28,17:47:55,14,11,1, 11.8,1,1, 9.350, 10618.425, 382.375, 52880.248 24/09/28,17:47:55,15,11,1, 11.8,1,1, 9.350, 10618.442, 382.372, 52880.352 24/09/28,17:47:55,16,11,1, 11.8,1,1, 9.350, 10618.441, 382.366, 52880.295 24/09/28,17:47:55,17,11,1, 11.8,1,1, 9.350, 10618.447, 382.341, 52880.229 24/09/28,17:47:55,18,11,1, 11.8,1,1, 9.350, 10618.436, 382.336, 52880.245 24/09/28,17:47:55,19,11,1, 11.8,1,1, 9.350, 10618.423, 382.332, 52880.218 24/09/28,17:47:56,00,11,1, 11.9,1,1, 9.352, 10618.417, 382.332, 52880.218 24/09/28,17:47:56,01,11,1, 11.9,1,1, 9.352, 10618.388, 382.325, 52880.258 24/09/28,17:47:56,02,11,1, 11.9,1,1, 9.352, 10618.387, 382.319, 52880.266 24/09/28,17:47:56,03,11,1, 11.9,1,1, 9.352, 10618.401, 382.324, 52880.218 24/09/28,17:47:56,04,11,1, 11.9,1,1, 9.352, 10618.394, 382.314, 52880.279 24/09/28,17:47:56,05,11,1, 11.9,1,1, 9.352, 10618.387, 382.300, 52880.292 24/09/28,17:47:56,06,11,1, 11.9,1,1, 9.352, 10618.369, 382.292, 52880.227 24/09/28,17:47:56,07,11,1, 11.9,1,1, 9.352, 10618.357, 382.289, 52880.247 24/09/28,17:47:56,08,11,1, 11.9,1,1, 9.352, 10618.374, 382.284, 52880.257 24/09/28,17:47:56,09,11,1, 11.9,1,1, 9.352, 10618.370, 382.288, 52880.281 24/09/28,17:47:56,10,11,1, 11.9,1,1, 9.352, 10618.366, 382.285, 52880.268 24/09/28,17:47:56,11,11,1, 11.9,1,1, 9.352, 10618.354, 382.304, 52880.271 24/09/28,17:47:56,12,11,1, 11.9,1,1, 9.352, 10618.354, 382.272, 52880.262 24/09/28,17:47:56,13,11,1, 11.9,1,1, 9.352, 10618.341, 382.264, 52880.290 24/09/28,17:47:56,14,11,1, 11.9,1,1, 9.352, 10618.325, 382.277, 52880.277 24/09/28,17:47:56,15,11,1, 11.9,1,1, 9.352, 10618.327, 382.289, 52880.206 24/09/28,17:47:56,16,11,1, 11.9,1,1, 9.352, 10618.343, 382.265, 52880.235 24/09/28,17:47:56,17,11,1, 11.9,1,1, 9.352, 10618.325, 382.236, 52880.235 24/09/28,17:47:56,18,11,1, 11.9,1,1, 9.352, 10618.318, 382.260, 52880.297 24/09/28,17:47:56,19,11,1, 11.9,1,1, 9.352, 10618.310, 382.239, 52880.249 24/09/28,17:47:57,00,11,1, 11.9,1,1, 9.350, 10618.309, 382.239, 52880.249 24/09/28,17:47:57,01,11,1, 11.9,1,1, 9.350, 10618.306, 382.248, 52880.278 24/09/28,17:47:57,02,11,1, 11.9,1,1, 9.350, 10618.304, 382.284, 52880.356 24/09/28,17:47:57,03,11,1, 11.9,1,1, 9.350, 10618.308, 382.272, 52880.314 24/09/28,17:47:57,04,11,1, 11.9,1,1, 9.350, 10618.296, 382.252, 52880.239 24/09/28,17:47:57,05,11,1, 11.9,1,1, 9.350, 10618.265, 382.253, 52880.253 24/09/28,17:47:57,06,11,1, 11.9,1,1, 9.350, 10618.278, 382.246, 52880.265 24/09/28,17:47:57,07,11,1, 11.9,1,1, 9.350, 10618.272, 382.245, 52880.247 24/09/28,17:47:57,08,11,1, 11.9,1,1, 9.350, 10618.287, 382.245, 52880.254 24/09/28,17:47:57,09,11,1, 11.9,1,1, 9.350, 10618.285, 382.243, 52880.278 24/09/28,17:47:57,10,11,1, 11.9,1,1, 9.350, 10618.247, 382.220, 52880.224 24/09/28,17:47:57,11,11,1, 11.9,1,1, 9.350, 10618.227, 382.245, 52880.295 24/09/28,17:47:57,12,11,1, 11.9,1,1, 9.350, 10618.236, 382.240, 52880.266 24/09/28,17:47:57,13,11,1, 11.9,1,1, 9.350, 10618.216, 382.229, 52880.261 24/09/28,17:47:57,14,11,1, 11.9,1,1, 9.350, 10618.234, 382.242, 52880.328 24/09/28,17:47:57,15,11,1, 11.9,1,1, 9.350, 10618.231, 382.221, 52880.328 24/09/28,17:47:57,16,11,1, 11.9,1,1, 9.350, 10618.231, 382.240, 52880.325 24/09/28,17:47:57,17,11,1, 11.9,1,1, 9.350, 10618.221, 382.211, 52880.252 24/09/28,17:47:57,18,11,1, 11.9,1,1, 9.350, 10618.213, 382.197, 52880.318 24/09/28,17:47:57,19,11,1, 11.9,1,1, 9.350, 10618.212, 382.204, 52880.237 24/09/28,17:47:58,00,11,1, 11.9,1,1, 9.351, 10618.209, 382.204, 52880.237 24/09/28,17:47:58,01,11,1, 11.9,1,1, 9.351, 10618.226, 382.211, 52880.229 24/09/28,17:47:58,02,11,1, 11.9,1,1, 9.351, 10618.190, 382.207, 52880.236 24/09/28,17:47:58,03,11,1, 11.9,1,1, 9.351, 10618.191, 382.164, 52880.317 24/09/28,17:47:58,04,11,1, 11.9,1,1, 9.351, 10618.172, 382.177, 52880.289 24/09/28,17:47:58,05,11,1, 11.9,1,1, 9.351, 10618.179, 382.204, 52880.229 24/09/28,17:47:58,06,11,1, 11.9,1,1, 9.351, 10618.172, 382.175, 52880.337 24/09/28,17:47:58,07,11,1, 11.9,1,1, 9.351, 10618.162, 382.175, 52880.239 24/09/28,17:47:58,08,11,1, 11.9,1,1, 9.351, 10618.163, 382.186, 52880.297 24/09/28,17:47:58,09,11,1, 11.9,1,1, 9.351, 10618.140, 382.158, 52880.223 24/09/28,17:47:58,10,11,1, 11.9,1,1, 9.351, 10618.162, 382.174, 52880.241 24/09/28,17:47:58,11,11,1, 11.9,1,1, 9.351, 10618.177, 382.184, 52880.526 24/09/28,17:47:58,12,11,1, 11.9,1,1, 9.351, 10618.184, 382.159, 52880.198 24/09/28,17:47:58,13,11,1, 11.9,1,1, 9.351, 10618.142, 382.168, 52880.220 24/09/28,17:47:58,14,11,1, 11.9,1,1, 9.351, 10618.143, 382.147, 52880.118 24/09/28,17:47:58,15,11,1, 11.9,1,1, 9.351, 10618.109, 382.169, 52880.248 24/09/28,17:47:58,16,11,1, 11.9,1,1, 9.351, 10618.112, 382.161, 52880.253 24/09/28,17:47:58,17,11,1, 11.9,1,1, 9.351, 10618.122, 382.158, 52880.231 24/09/28,17:47:58,18,11,1, 11.9,1,1, 9.351, 10618.116, 382.120, 52880.302 24/09/28,17:47:58,19,11,1, 11.9,1,1, 9.351, 10618.121, 382.140, 52880.317 24/09/28,17:47:59,00,11,1, 11.9,1,1, 9.348, 10618.117, 382.140, 52880.317 24/09/28,17:47:59,01,11,1, 11.9,1,1, 9.348, 10618.118, 382.120, 52880.305 24/09/28,17:47:59,02,11,1, 11.9,1,1, 9.348, 10618.095, 382.115, 52880.241 24/09/28,17:47:59,03,11,1, 11.9,1,1, 9.348, 10618.111, 382.134, 52880.260 24/09/28,17:47:59,04,11,1, 11.9,1,1, 9.348, 10618.090, 382.117, 52880.254 24/09/28,17:47:59,05,11,1, 11.9,1,1, 9.348, 10618.075, 382.114, 52880.265 24/09/28,17:47:59,06,11,1, 11.9,1,1, 9.348, 10618.091, 382.111, 52880.250 24/09/28,17:47:59,07,11,1, 11.9,1,1, 9.348, 10618.063, 382.110, 52880.227 24/09/28,17:47:59,08,11,1, 11.9,1,1, 9.348, 10618.090, 382.111, 52880.225 24/09/28,17:47:59,09,11,1, 11.9,1,1, 9.348, 10618.065, 382.092, 52880.236 24/09/28,17:47:59,10,11,1, 11.9,1,1, 9.348, 10618.063, 382.090, 52880.200 24/09/28,17:47:59,11,11,1, 11.9,1,1, 9.348, 10618.065, 382.096, 52880.261 24/09/28,17:47:59,12,11,1, 11.9,1,1, 9.348, 10618.065, 382.075, 52880.243 24/09/28,17:47:59,13,11,1, 11.9,1,1, 9.348, 10618.036, 382.081, 52880.201 24/09/28,17:47:59,14,11,1, 11.9,1,1, 9.348, 10618.046, 382.048, 52880.248 24/09/28,17:47:59,15,11,1, 11.9,1,1, 9.348, 10618.040, 382.086, 52880.227 24/09/28,17:47:59,16,11,1, 11.9,1,1, 9.348, 10618.039, 382.060, 52880.228 24/09/28,17:47:59,17,11,1, 11.9,1,1, 9.348, 10618.013, 382.072, 52880.225 24/09/28,17:47:59,18,11,1, 11.9,1,1, 9.348, 10618.028, 382.063, 52880.222 24/09/28,17:47:59,19,11,1, 11.9,1,1, 9.348, 10618.018, 382.069, 52880.230 24/09/28,17:48:00,00,11,1, 11.9,1,1, 9.351, 10618.017, 382.069, 52880.230 24/09/28,17:48:00,01,11,1, 11.9,1,1, 9.351, 10618.032, 382.077, 52880.216 24/09/28,17:48:00,02,11,1, 11.9,1,1, 9.351, 10618.010, 382.018, 52880.124 24/09/28,17:48:00,03,11,1, 11.9,1,1, 9.351, 10618.016, 382.042, 52880.092 24/09/28,17:48:00,04,11,1, 11.9,1,1, 9.351, 10618.022, 382.034, 52880.092 24/09/28,17:48:00,05,11,1, 11.9,1,1, 9.351, 10618.005, 382.027, 52880.115 24/09/28,17:48:00,06,11,1, 11.9,1,1, 9.351, 10618.011, 382.018, 52880.120 24/09/28,17:48:00,07,11,1, 11.9,1,1, 9.351, 10617.983, 382.014, 52880.084 24/09/28,17:48:00,08,11,1, 11.9,1,1, 9.351, 10617.971, 381.998, 52880.069 24/09/28,17:48:00,09,11,1, 11.9,1,1, 9.351, 10617.963, 382.005, 52880.111 24/09/28,17:48:00,10,11,1, 11.9,1,1, 9.351, 10617.994, 382.000, 52880.126 24/09/28,17:48:00,11,11,1, 11.9,1,1, 9.351, 10617.967, 381.993, 52880.113 24/09/28,17:48:00,12,11,1, 11.9,1,1, 9.351, 10617.956, 382.004, 52880.088 24/09/28,17:48:00,13,11,1, 11.9,1,1, 9.351, 10617.989, 382.014, 52880.101 24/09/28,17:48:00,14,11,1, 11.9,1,1, 9.351, 10617.960, 382.004, 52880.121 24/09/28,17:48:00,15,11,1, 11.9,1,1, 9.351, 10617.939, 381.981, 52880.067 24/09/28,17:48:00,16,11,1, 11.9,1,1, 9.351, 10617.928, 382.001, 52880.235 24/09/28,17:48:00,17,11,1, 11.9,1,1, 9.351, 10617.947, 381.996, 52880.066 24/09/28,17:48:00,18,11,1, 11.9,1,1, 9.351, 10617.945, 381.978, 52880.058 24/09/28,17:48:00,19,11,1, 11.9,1,1, 9.351, 10617.935, 381.969, 52880.054 24/09/28,17:48:01,00,11,1, 11.9,1,1, 9.349, 10617.933, 381.969, 52880.054 24/09/28,17:48:01,01,11,1, 11.9,1,1, 9.349, 10617.945, 381.942, 52880.062 24/09/28,17:48:01,02,11,1, 11.9,1,1, 9.349, 10617.932, 381.941, 52880.118 24/09/28,17:48:01,03,11,1, 11.9,1,1, 9.349, 10617.921, 381.949, 52880.093 24/09/28,17:48:01,04,11,1, 11.9,1,1, 9.349, 10617.893, 381.962, 52880.068 24/09/28,17:48:01,05,11,1, 11.9,1,1, 9.349, 10617.907, 381.939, 52880.054 24/09/28,17:48:01,06,11,1, 11.9,1,1, 9.349, 10617.929, 381.955, 52880.083 24/09/28,17:48:01,07,11,1, 11.9,1,1, 9.349, 10617.898, 381.924, 52880.047 24/09/28,17:48:01,08,11,1, 11.9,1,1, 9.349, 10617.906, 381.933, 52880.062 24/09/28,17:48:01,09,11,1, 11.9,1,1, 9.349, 10617.894, 381.935, 52880.045 24/09/28,17:48:01,10,11,1, 11.9,1,1, 9.349, 10617.882, 381.918, 52880.080 24/09/28,17:48:01,11,11,1, 11.9,1,1, 9.349, 10617.888, 381.948, 52880.108 24/09/28,17:48:01,12,11,1, 11.9,1,1, 9.349, 10617.887, 381.932, 52880.020 24/09/28,17:48:01,13,11,1, 11.9,1,1, 9.349, 10617.879, 381.908, 52880.051 24/09/28,17:48:01,14,11,1, 11.9,1,1, 9.349, 10617.871, 381.902, 52880.028 24/09/28,17:48:01,15,11,1, 11.9,1,1, 9.349, 10617.883, 381.875, 52880.043 24/09/28,17:48:01,16,11,1, 11.9,1,1, 9.349, 10617.884, 381.873, 52880.063 24/09/28,17:48:01,17,11,1, 11.9,1,1, 9.349, 10617.870, 381.878, 52880.052 24/09/28,17:48:01,18,11,1, 11.9,1,1, 9.349, 10617.857, 381.892, 52880.040 24/09/28,17:48:01,19,11,1, 11.9,1,1, 9.349, 10617.851, 381.887, 52880.045 24/09/28,17:48:02,00,11,1, 11.8,1,1, 9.348, 10617.850, 381.887, 52880.045 24/09/28,17:48:02,01,11,1, 11.8,1,1, 9.348, 10617.849, 381.880, 52880.058 24/09/28,17:48:02,02,11,1, 11.8,1,1, 9.348, 10617.858, 381.848, 52879.991 24/09/28,17:48:02,03,11,1, 11.8,1,1, 9.348, 10617.819, 381.873, 52880.014 24/09/28,17:48:02,04,11,1, 11.8,1,1, 9.348, 10617.832, 381.850, 52879.876 24/09/28,17:48:02,05,11,1, 11.8,1,1, 9.348, 10617.839, 381.869, 52879.990 24/09/28,17:48:02,06,11,1, 11.8,1,1, 9.348, 10617.822, 381.880, 52879.981 24/09/28,17:48:02,07,11,1, 11.8,1,1, 9.348, 10617.825, 381.887, 52880.030 24/09/28,17:48:02,08,11,1, 11.8,1,1, 9.348, 10617.819, 381.879, 52880.052 24/09/28,17:48:02,09,11,1, 11.8,1,1, 9.348, 10617.811, 381.854, 52880.022 24/09/28,17:48:02,10,11,1, 11.8,1,1, 9.348, 10617.813, 381.864, 52880.037 24/09/28,17:48:02,11,11,1, 11.8,1,1, 9.348, 10617.802, 381.851, 52880.012 24/09/28,17:48:02,12,11,1, 11.8,1,1, 9.348, 10617.816, 381.844, 52880.014 24/09/28,17:48:02,13,11,1, 11.8,1,1, 9.348, 10617.783, 381.826, 52880.017 24/09/28,17:48:02,14,11,1, 11.8,1,1, 9.348, 10617.807, 381.836, 52879.942 24/09/28,17:48:02,15,11,1, 11.8,1,1, 9.348, 10617.791, 381.829, 52880.051 24/09/28,17:48:02,16,11,1, 11.8,1,1, 9.348, 10617.817, 381.835, 52880.042 24/09/28,17:48:02,17,11,1, 11.8,1,1, 9.348, 10617.780, 381.817, 52879.990 24/09/28,17:48:02,18,11,1, 11.8,1,1, 9.348, 10617.774, 381.811, 52879.992 24/09/28,17:48:02,19,11,1, 11.8,1,1, 9.348, 10617.805, 381.817, 52879.960 24/09/28,17:48:03,00,11,1, 11.9,1,1, 9.344, 10617.800, 381.817, 52879.960 24/09/28,17:48:03,01,11,1, 11.9,1,1, 9.344, 10617.779, 381.791, 52880.057 24/09/28,17:48:03,02,11,1, 11.9,1,1, 9.344, 10617.770, 381.805, 52880.024 24/09/28,17:48:03,03,11,1, 11.9,1,1, 9.344, 10617.762, 381.814, 52879.971 24/09/28,17:48:03,04,11,1, 11.9,1,1, 9.344, 10617.759, 381.790, 52879.981 24/09/28,17:48:03,05,11,1, 11.9,1,1, 9.344, 10617.761, 381.778, 52879.975 24/09/28,17:48:03,06,11,1, 11.9,1,1, 9.344, 10617.764, 381.769, 52879.946 24/09/28,17:48:03,07,11,1, 11.9,1,1, 9.344, 10617.735, 381.798, 52880.009 24/09/28,17:48:03,08,11,1, 11.9,1,1, 9.344, 10617.748, 381.779, 52880.012 24/09/28,17:48:03,09,11,1, 11.9,1,1, 9.344, 10617.741, 381.765, 52879.936 24/09/28,17:48:03,10,11,1, 11.9,1,1, 9.344, 10617.754, 381.751, 52880.021 24/09/28,17:48:03,11,11,1, 11.9,1,1, 9.344, 10617.741, 381.740, 52879.954 24/09/28,17:48:03,12,11,1, 11.9,1,1, 9.344, 10617.745, 381.738, 52880.012 24/09/28,17:48:03,13,11,1, 11.9,1,1, 9.344, 10617.728, 381.725, 52879.974 24/09/28,17:48:03,14,11,1, 11.9,1,1, 9.344, 10617.727, 381.729, 52879.917 24/09/28,17:48:03,15,11,1, 11.9,1,1, 9.344, 10617.727, 381.752, 52879.978 24/09/28,17:48:03,16,11,1, 11.9,1,1, 9.344, 10617.728, 381.727, 52879.998 24/09/28,17:48:03,17,11,1, 11.9,1,1, 9.344, 10617.722, 381.713, 52879.897 24/09/28,17:48:03,18,11,1, 11.9,1,1, 9.344, 10617.724, 381.719, 52879.911 24/09/28,17:48:03,19,11,1, 11.9,1,1, 9.344, 10617.720, 381.720, 52879.918 24/09/28,17:48:04,00,11,1, 11.9,1,1, 9.342, 10617.716, 381.720, 52879.918 24/09/28,17:48:04,01,11,1, 11.9,1,1, 9.342, 10617.700, 381.703, 52879.949 24/09/28,17:48:04,02,11,1, 11.9,1,1, 9.342, 10617.729, 381.670, 52879.891 24/09/28,17:48:04,03,11,1, 11.9,1,1, 9.342, 10617.703, 381.694, 52879.912 24/09/28,17:48:04,04,11,1, 11.9,1,1, 9.342, 10617.690, 381.712, 52879.934 24/09/28,17:48:04,05,11,1, 11.9,1,1, 9.342, 10617.710, 381.667, 52879.969 24/09/28,17:48:04,06,11,1, 11.9,1,1, 9.342, 10617.694, 381.694, 52879.911 24/09/28,17:48:04,07,11,1, 11.9,1,1, 9.342, 10617.697, 381.700, 52879.933 24/09/28,17:48:04,08,11,1, 11.9,1,1, 9.342, 10617.686, 381.677, 52879.887 24/09/28,17:48:04,09,11,1, 11.9,1,1, 9.342, 10617.696, 381.667, 52879.919 24/09/28,17:48:04,10,11,1, 11.9,1,1, 9.342, 10617.663, 381.665, 52879.895 24/09/28,17:48:04,11,11,1, 11.9,1,1, 9.342, 10617.652, 381.657, 52879.902 24/09/28,17:48:04,12,11,1, 11.9,1,1, 9.342, 10617.661, 381.678, 52879.912 24/09/28,17:48:04,13,11,1, 11.9,1,1, 9.342, 10617.647, 381.673, 52879.912 24/09/28,17:48:04,14,11,1, 11.9,1,1, 9.342, 10617.661, 381.688, 52879.903 24/09/28,17:48:04,15,11,1, 11.9,1,1, 9.342, 10617.650, 381.672, 52879.925 24/09/28,17:48:04,16,11,1, 11.9,1,1, 9.342, 10617.678, 381.646, 52879.950 24/09/28,17:48:04,17,11,1, 11.9,1,1, 9.342, 10617.653, 381.656, 52879.985 24/09/28,17:48:04,18,11,1, 11.9,1,1, 9.342, 10617.638, 381.637, 52879.848 24/09/28,17:48:04,19,11,1, 11.9,1,1, 9.342, 10617.612, 381.615, 52879.900 24/09/28,17:48:05,00,11,1, 11.9,1,1, 9.345, 10617.608, 381.615, 52879.900 24/09/28,17:48:05,01,11,1, 11.9,1,1, 9.345, 10617.586, 381.623, 52879.831 24/09/28,17:48:05,02,11,1, 11.9,1,1, 9.345, 10617.631, 381.612, 52879.841 24/09/28,17:48:05,03,11,1, 11.9,1,1, 9.345, 10617.593, 381.603, 52879.815 24/09/28,17:48:05,04,11,1, 11.9,1,1, 9.345, 10617.609, 381.611, 52879.881 24/09/28,17:48:05,05,11,1, 11.9,1,1, 9.345, 10617.601, 381.600, 52879.826 24/09/28,17:48:05,06,11,1, 11.9,1,1, 9.345, 10617.598, 381.618, 52879.816 24/09/28,17:48:05,07,11,1, 11.9,1,1, 9.345, 10617.604, 381.626, 52879.880 24/09/28,17:48:05,08,11,1, 11.9,1,1, 9.345, 10617.594, 381.627, 52879.857 24/09/28,17:48:05,09,11,1, 11.9,1,1, 9.345, 10617.583, 381.625, 52879.855 24/09/28,17:48:05,10,11,1, 11.9,1,1, 9.345, 10617.559, 381.608, 52879.868 24/09/28,17:48:05,11,11,1, 11.9,1,1, 9.345, 10617.570, 381.581, 52879.881 24/09/28,17:48:05,12,11,1, 11.9,1,1, 9.345, 10617.573, 381.591, 52879.874 24/09/28,17:48:05,13,11,1, 11.9,1,1, 9.345, 10617.568, 381.575, 52879.898 24/09/28,17:48:05,14,11,1, 11.9,1,1, 9.345, 10617.582, 381.590, 52879.810 24/09/28,17:48:05,15,11,1, 11.9,1,1, 9.345, 10617.554, 381.557, 52879.915 24/09/28,17:48:05,16,11,1, 11.9,1,1, 9.345, 10617.558, 381.585, 52879.894 24/09/28,17:48:05,17,11,1, 11.9,1,1, 9.345, 10617.539, 381.572, 52879.887 24/09/28,17:48:05,18,11,1, 11.9,1,1, 9.345, 10617.545, 381.590, 52879.931 24/09/28,17:48:05,19,11,1, 11.9,1,1, 9.345, 10617.528, 381.569, 52879.858 24/09/28,17:48:06,00,11,1, 12.0,1,1, 9.346, 10617.524, 381.569, 52879.858 24/09/28,17:48:06,01,11,1, 12.0,1,1, 9.346, 10617.531, 381.546, 52879.886 24/09/28,17:48:06,02,11,1, 12.0,1,1, 9.346, 10617.514, 381.575, 52879.842 24/09/28,17:48:06,03,11,1, 12.0,1,1, 9.346, 10617.522, 381.538, 52879.837 24/09/28,17:48:06,04,11,1, 12.0,1,1, 9.346, 10617.520, 381.564, 52879.897 24/09/28,17:48:06,05,11,1, 12.0,1,1, 9.346, 10617.497, 381.544, 52879.870 24/09/28,17:48:06,06,11,1, 12.0,1,1, 9.346, 10617.481, 381.542, 52879.898 24/09/28,17:48:06,07,11,1, 12.0,1,1, 9.346, 10617.484, 381.557, 52879.905 24/09/28,17:48:06,08,11,1, 12.0,1,1, 9.346, 10617.485, 381.543, 52879.875 24/09/28,17:48:06,09,11,1, 12.0,1,1, 9.346, 10617.475, 381.533, 52879.881 24/09/28,17:48:06,10,11,1, 12.0,1,1, 9.346, 10617.486, 381.539, 52879.889 24/09/28,17:48:06,11,11,1, 12.0,1,1, 9.346, 10617.485, 381.523, 52879.797 24/09/28,17:48:06,12,11,1, 12.0,1,1, 9.346, 10617.479, 381.535, 52879.810 24/09/28,17:48:06,13,11,1, 12.0,1,1, 9.346, 10617.467, 381.525, 52879.811 24/09/28,17:48:06,14,11,1, 12.0,1,1, 9.346, 10617.470, 381.524, 52879.853 24/09/28,17:48:06,15,11,1, 12.0,1,1, 9.346, 10617.463, 381.525, 52879.815 24/09/28,17:48:06,16,11,1, 12.0,1,1, 9.346, 10617.489, 381.514, 52879.819 24/09/28,17:48:06,17,11,1, 12.0,1,1, 9.346, 10617.445, 381.507, 52879.842 24/09/28,17:48:06,18,11,1, 12.0,1,1, 9.346, 10617.452, 381.507, 52879.877 24/09/28,17:48:06,19,11,1, 12.0,1,1, 9.346, 10617.430, 381.513, 52879.767 24/09/28,17:48:07,00,11,1, 11.9,1,1, 9.347, 10617.424, 381.513, 52879.767 24/09/28,17:48:07,01,11,1, 11.9,1,1, 9.347, 10617.419, 381.512, 52879.830 24/09/28,17:48:07,02,11,1, 11.9,1,1, 9.347, 10617.443, 381.510, 52879.888 24/09/28,17:48:07,03,11,1, 11.9,1,1, 9.347, 10617.440, 381.492, 52879.868 24/09/28,17:48:07,04,11,1, 11.9,1,1, 9.347, 10617.408, 381.498, 52879.826 24/09/28,17:48:07,05,11,1, 11.9,1,1, 9.347, 10617.388, 381.508, 52879.859 24/09/28,17:48:07,06,11,1, 11.9,1,1, 9.347, 10617.401, 381.498, 52879.803 24/09/28,17:48:07,07,11,1, 11.9,1,1, 9.347, 10617.411, 381.471, 52879.776 24/09/28,17:48:07,08,11,1, 11.9,1,1, 9.347, 10617.380, 381.497, 52879.899 24/09/28,17:48:07,09,11,1, 11.9,1,1, 9.347, 10617.414, 381.477, 52879.688 24/09/28,17:48:07,10,11,1, 11.9,1,1, 9.347, 10617.417, 381.473, 52879.728 24/09/28,17:48:07,11,11,1, 11.9,1,1, 9.347, 10617.404, 381.473, 52879.709 24/09/28,17:48:07,12,11,1, 11.9,1,1, 9.347, 10617.385, 381.460, 52879.780 24/09/28,17:48:07,13,11,1, 11.9,1,1, 9.347, 10617.408, 381.474, 52879.765 24/09/28,17:48:07,14,11,1, 11.9,1,1, 9.347, 10617.385, 381.467, 52879.777 24/09/28,17:48:07,15,11,1, 11.9,1,1, 9.347, 10617.358, 381.446, 52879.778 24/09/28,17:48:07,16,11,1, 11.9,1,1, 9.347, 10617.365, 381.460, 52879.794 24/09/28,17:48:07,17,11,1, 11.9,1,1, 9.347, 10617.360, 381.481, 52879.764 24/09/28,17:48:07,18,11,1, 11.9,1,1, 9.347, 10617.373, 381.464, 52879.821 24/09/28,17:48:07,19,11,1, 11.9,1,1, 9.347, 10617.347, 381.453, 52879.835 24/09/28,17:48:08,00,11,1, 11.9,1,1, 9.346, 10617.341, 381.453, 52879.835 24/09/28,17:48:08,01,11,1, 11.9,1,1, 9.346, 10617.339, 381.437, 52879.727 24/09/28,17:48:08,02,11,1, 11.9,1,1, 9.346, 10617.350, 381.439, 52879.790 24/09/28,17:48:08,03,11,1, 11.9,1,1, 9.346, 10617.365, 381.435, 52879.755 24/09/28,17:48:08,04,11,1, 11.9,1,1, 9.346, 10617.353, 381.451, 52879.726 24/09/28,17:48:08,05,11,1, 11.9,1,1, 9.346, 10617.343, 381.427, 52879.782 24/09/28,17:48:08,06,11,1, 11.9,1,1, 9.346, 10617.304, 381.438, 52879.772 24/09/28,17:48:08,07,11,1, 11.9,1,1, 9.346, 10617.327, 381.423, 52879.693 24/09/28,17:48:08,08,11,1, 11.9,1,1, 9.346, 10617.321, 381.422, 52879.727 24/09/28,17:48:08,09,11,1, 11.9,1,1, 9.346, 10617.301, 381.398, 52879.709 24/09/28,17:48:08,10,11,1, 11.9,1,1, 9.346, 10617.302, 381.402, 52879.766 24/09/28,17:48:08,11,11,1, 11.9,1,1, 9.346, 10617.325, 381.396, 52879.800 24/09/28,17:48:08,12,11,1, 11.9,1,1, 9.346, 10617.296, 381.402, 52879.704 24/09/28,17:48:08,13,11,1, 11.9,1,1, 9.346, 10617.315, 381.389, 52879.664 24/09/28,17:48:08,14,11,1, 11.9,1,1, 9.346, 10617.285, 381.394, 52879.705 24/09/28,17:48:08,15,11,1, 11.9,1,1, 9.346, 10617.265, 381.384, 52879.742 24/09/28,17:48:08,16,11,1, 11.9,1,1, 9.346, 10617.256, 381.381, 52879.721 24/09/28,17:48:08,17,11,1, 11.9,1,1, 9.346, 10617.279, 381.394, 52879.730 24/09/28,17:48:08,18,11,1, 11.9,1,1, 9.346, 10617.252, 381.389, 52879.745 24/09/28,17:48:08,19,11,1, 11.9,1,1, 9.346, 10617.273, 381.379, 52879.713 24/09/28,17:48:09,00,11,1, 11.9,1,1, 9.341, 10617.266, 381.379, 52879.713 24/09/28,17:48:09,01,11,1, 11.9,1,1, 9.341, 10617.255, 381.371, 52879.664 24/09/28,17:48:09,02,11,1, 11.9,1,1, 9.341, 10617.254, 381.358, 52879.681 24/09/28,17:48:09,03,11,1, 11.9,1,1, 9.341, 10617.235, 381.369, 52879.721 24/09/28,17:48:09,04,11,1, 11.9,1,1, 9.341, 10617.224, 381.355, 52879.709 24/09/28,17:48:09,05,11,1, 11.9,1,1, 9.341, 10617.219, 381.369, 52879.687 24/09/28,17:48:09,06,11,1, 11.9,1,1, 9.341, 10617.251, 381.364, 52879.733 24/09/28,17:48:09,07,11,1, 11.9,1,1, 9.341, 10617.240, 381.341, 52879.725 24/09/28,17:48:09,08,11,1, 11.9,1,1, 9.341, 10617.237, 381.342, 52879.717 24/09/28,17:48:09,09,11,1, 11.9,1,1, 9.341, 10617.227, 381.340, 52879.728 24/09/28,17:48:09,10,11,1, 11.9,1,1, 9.341, 10617.238, 381.334, 52879.672 24/09/28,17:48:09,11,11,1, 11.9,1,1, 9.341, 10617.216, 381.327, 52879.721 24/09/28,17:48:09,12,11,1, 11.9,1,1, 9.341, 10617.214, 381.324, 52879.672 24/09/28,17:48:09,13,11,1, 11.9,1,1, 9.341, 10617.202, 381.320, 52879.691 24/09/28,17:48:09,14,11,1, 11.9,1,1, 9.341, 10617.196, 381.325, 52879.670 24/09/28,17:48:09,15,11,1, 11.9,1,1, 9.341, 10617.198, 381.301, 52879.667 24/09/28,17:48:09,16,11,1, 11.9,1,1, 9.341, 10617.206, 381.320, 52879.730 24/09/28,17:48:09,17,11,1, 11.9,1,1, 9.341, 10617.216, 381.286, 52879.633 24/09/28,17:48:09,18,11,1, 11.9,1,1, 9.341, 10617.189, 381.299, 52879.671 24/09/28,17:48:09,19,11,1, 11.9,1,1, 9.341, 10617.175, 381.297, 52879.642 24/09/28,17:48:10,00,11,1, 11.9,1,1, 9.341, 10617.174, 381.297, 52879.642 24/09/28,17:48:10,01,11,1, 11.9,1,1, 9.341, 10617.182, 381.257, 52879.688 24/09/28,17:48:10,02,11,1, 11.9,1,1, 9.341, 10617.172, 381.286, 52879.672 24/09/28,17:48:10,03,11,1, 11.9,1,1, 9.341, 10617.177, 381.246, 52879.646 24/09/28,17:48:10,04,11,1, 11.9,1,1, 9.341, 10617.172, 381.278, 52879.700 24/09/28,17:48:10,05,11,1, 11.9,1,1, 9.341, 10617.140, 381.265, 52879.447 24/09/28,17:48:10,06,11,1, 11.9,1,1, 9.341, 10617.121, 381.270, 52879.751 24/09/28,17:48:10,07,11,1, 11.9,1,1, 9.341, 10617.168, 381.263, 52879.715 24/09/28,17:48:10,08,11,1, 11.9,1,1, 9.341, 10617.147, 381.247, 52879.653 24/09/28,17:48:10,09,11,1, 11.9,1,1, 9.341, 10617.149, 381.282, 52879.698 24/09/28,17:48:10,10,11,1, 11.9,1,1, 9.341, 10617.140, 381.267, 52879.632 24/09/28,17:48:10,11,11,1, 11.9,1,1, 9.341, 10617.146, 381.228, 52879.644 24/09/28,17:48:10,12,11,1, 11.9,1,1, 9.341, 10617.140, 381.240, 52879.622 24/09/28,17:48:10,13,11,1, 11.9,1,1, 9.341, 10617.137, 381.237, 52879.586 24/09/28,17:48:10,14,11,1, 11.9,1,1, 9.341, 10617.116, 381.217, 52879.617 24/09/28,17:48:10,15,11,1, 11.9,1,1, 9.341, 10617.116, 381.204, 52879.661 24/09/28,17:48:10,16,11,1, 11.9,1,1, 9.341, 10617.092, 381.216, 52879.571 24/09/28,17:48:10,17,11,1, 11.9,1,1, 9.341, 10617.151, 381.215, 52879.611 24/09/28,17:48:10,18,11,1, 11.9,1,1, 9.341, 10617.128, 381.190, 52879.609 24/09/28,17:48:10,19,11,1, 11.9,1,1, 9.341, 10617.101, 381.194, 52879.575 24/09/28,17:48:11,00,11,1, 11.9,1,1, 9.339, 10617.099, 381.194, 52879.575 24/09/28,17:48:11,01,11,1, 11.9,1,1, 9.339, 10617.112, 381.198, 52879.560 24/09/28,17:48:11,02,11,1, 11.9,1,1, 9.339, 10617.124, 381.205, 52879.611 24/09/28,17:48:11,03,11,1, 11.9,1,1, 9.339, 10617.102, 381.184, 52879.656 24/09/28,17:48:11,04,11,1, 11.9,1,1, 9.339, 10617.113, 381.215, 52879.592 24/09/28,17:48:11,05,11,1, 11.9,1,1, 9.339, 10617.102, 381.179, 52879.644 24/09/28,17:48:11,06,11,1, 11.9,1,1, 9.339, 10617.113, 381.173, 52879.610 24/09/28,17:48:11,07,11,1, 11.9,1,1, 9.339, 10617.098, 381.170, 52879.571 24/09/28,17:48:11,08,11,1, 11.9,1,1, 9.339, 10617.089, 381.157, 52879.531 24/09/28,17:48:11,09,11,1, 11.9,1,1, 9.339, 10617.097, 381.161, 52879.568 24/09/28,17:48:11,10,11,1, 11.9,1,1, 9.339, 10617.068, 381.149, 52879.568 24/09/28,17:48:11,11,11,1, 11.9,1,1, 9.339, 10617.083, 381.148, 52879.554 24/09/28,17:48:11,12,11,1, 11.9,1,1, 9.339, 10617.094, 381.139, 52879.585 24/09/28,17:48:11,13,11,1, 11.9,1,1, 9.339, 10617.066, 381.118, 52879.519 24/09/28,17:48:11,14,11,1, 11.9,1,1, 9.339, 10617.048, 381.133, 52879.528 24/09/28,17:48:11,15,11,1, 11.9,1,1, 9.339, 10617.073, 381.140, 52879.518 24/09/28,17:48:11,16,11,1, 11.9,1,1, 9.339, 10617.068, 381.126, 52879.585 24/09/28,17:48:11,17,11,1, 11.9,1,1, 9.339, 10617.047, 381.135, 52879.596 24/09/28,17:48:11,18,11,1, 11.9,1,1, 9.339, 10617.072, 381.091, 52879.582 24/09/28,17:48:11,19,11,1, 11.9,1,1, 9.339, 10617.041, 381.110, 52879.562 24/09/28,17:48:12,00,11,1, 11.9,1,1, 9.343, 10617.040, 381.110, 52879.562 24/09/28,17:48:12,01,11,1, 11.9,1,1, 9.343, 10617.073, 381.105, 52879.569 24/09/28,17:48:12,02,11,1, 11.9,1,1, 9.343, 10617.036, 381.113, 52879.555 24/09/28,17:48:12,03,11,1, 11.9,1,1, 9.343, 10617.040, 381.087, 52879.484 24/09/28,17:48:12,04,11,1, 11.9,1,1, 9.343, 10617.023, 381.085, 52879.528 24/09/28,17:48:12,05,11,1, 11.9,1,1, 9.343, 10617.064, 381.091, 52879.527 24/09/28,17:48:12,06,11,1, 11.9,1,1, 9.343, 10617.040, 381.071, 52879.495 24/09/28,17:48:12,07,11,1, 11.9,1,1, 9.343, 10617.005, 381.074, 52879.509 24/09/28,17:48:12,08,11,1, 11.9,1,1, 9.343, 10617.031, 381.056, 52879.541 24/09/28,17:48:12,09,11,1, 11.9,1,1, 9.343, 10617.032, 381.068, 52879.521 24/09/28,17:48:12,10,11,1, 11.9,1,1, 9.343, 10617.015, 381.045, 52879.482 24/09/28,17:48:12,11,11,1, 11.9,1,1, 9.343, 10617.018, 381.037, 52879.448 24/09/28,17:48:12,12,11,1, 11.9,1,1, 9.343, 10616.999, 381.049, 52879.478 24/09/28,17:48:12,13,11,1, 11.9,1,1, 9.343, 10617.001, 381.038, 52879.473 24/09/28,17:48:12,14,11,1, 11.9,1,1, 9.343, 10617.007, 381.057, 52879.600 24/09/28,17:48:12,15,11,1, 11.9,1,1, 9.343, 10617.015, 381.040, 52879.542 24/09/28,17:48:12,16,11,1, 11.9,1,1, 9.343, 10617.015, 381.039, 52879.472 24/09/28,17:48:12,17,11,1, 11.9,1,1, 9.343, 10617.005, 381.038, 52879.521 24/09/28,17:48:12,18,11,1, 11.9,1,1, 9.343, 10616.973, 381.022, 52879.516 24/09/28,17:48:12,19,11,1, 11.9,1,1, 9.343, 10617.004, 381.010, 52879.499 24/09/28,17:48:13,00,11,1, 11.9,1,1, 9.340, 10616.999, 381.010, 52879.499 24/09/28,17:48:13,01,11,1, 11.9,1,1, 9.340, 10616.980, 380.989, 52879.430 24/09/28,17:48:13,02,11,1, 11.9,1,1, 9.340, 10616.985, 381.007, 52879.523 24/09/28,17:48:13,03,11,1, 11.9,1,1, 9.340, 10616.987, 380.994, 52879.504 24/09/28,17:48:13,04,11,1, 11.9,1,1, 9.340, 10616.997, 380.995, 52879.430 24/09/28,17:48:13,05,11,1, 11.9,1,1, 9.340, 10616.998, 380.986, 52879.550 24/09/28,17:48:13,06,11,1, 11.9,1,1, 9.340, 10616.999, 380.956, 52879.520 24/09/28,17:48:13,07,11,1, 11.9,1,1, 9.340, 10616.949, 380.990, 52879.493 24/09/28,17:48:13,08,11,1, 11.9,1,1, 9.340, 10616.966, 380.963, 52879.455 24/09/28,17:48:13,09,11,1, 11.9,1,1, 9.340, 10616.982, 380.975, 52879.517 24/09/28,17:48:13,10,11,1, 11.9,1,1, 9.340, 10616.959, 380.952, 52879.450 24/09/28,17:48:13,11,11,1, 11.9,1,1, 9.340, 10616.948, 380.941, 52879.491 24/09/28,17:48:13,12,11,1, 11.9,1,1, 9.340, 10616.940, 380.942, 52879.515 24/09/28,17:48:13,13,11,1, 11.9,1,1, 9.340, 10616.969, 380.931, 52879.487 24/09/28,17:48:13,14,11,1, 11.9,1,1, 9.340, 10616.927, 380.929, 52879.384 24/09/28,17:48:13,15,11,1, 11.9,1,1, 9.340, 10616.945, 380.927, 52879.464 24/09/28,17:48:13,16,11,1, 11.9,1,1, 9.340, 10616.957, 380.921, 52879.428 24/09/28,17:48:13,17,11,1, 11.9,1,1, 9.340, 10616.956, 380.920, 52879.484 24/09/28,17:48:13,18,11,1, 11.9,1,1, 9.340, 10616.914, 380.920, 52879.477 24/09/28,17:48:13,19,11,1, 11.9,1,1, 9.340, 10616.950, 380.902, 52879.472 24/09/28,17:48:14,00,11,1, 11.9,1,1, 9.341, 10616.949, 380.902, 52879.472 24/09/28,17:48:14,01,11,1, 11.9,1,1, 9.341, 10616.924, 380.899, 52879.420 24/09/28,17:48:14,02,11,1, 11.9,1,1, 9.341, 10616.905, 380.884, 52879.488 24/09/28,17:48:14,03,11,1, 11.9,1,1, 9.341, 10616.902, 380.858, 52879.407 24/09/28,17:48:14,04,11,1, 11.9,1,1, 9.341, 10616.885, 380.861, 52879.384 24/09/28,17:48:14,05,11,1, 11.9,1,1, 9.341, 10616.903, 380.854, 52879.426 24/09/28,17:48:14,06,11,1, 11.9,1,1, 9.341, 10616.883, 380.857, 52879.464 24/09/28,17:48:14,07,11,1, 11.9,1,1, 9.341, 10616.897, 380.846, 52879.422 24/09/28,17:48:14,08,11,1, 11.9,1,1, 9.341, 10616.888, 380.845, 52879.377 24/09/28,17:48:14,09,11,1, 11.9,1,1, 9.341, 10616.869, 380.826, 52879.285 24/09/28,17:48:14,10,11,1, 11.9,1,1, 9.341, 10616.911, 380.817, 52879.461 24/09/28,17:48:14,11,11,1, 11.9,1,1, 9.341, 10616.906, 380.820, 52879.341 24/09/28,17:48:14,12,11,1, 11.9,1,1, 9.341, 10616.888, 380.817, 52879.326 24/09/28,17:48:14,13,11,1, 11.9,1,1, 9.341, 10616.868, 380.835, 52879.402 24/09/28,17:48:14,14,11,1, 11.9,1,1, 9.341, 10616.864, 380.809, 52879.413 24/09/28,17:48:14,15,11,1, 11.9,1,1, 9.341, 10616.837, 380.795, 52879.392 24/09/28,17:48:14,16,11,1, 11.9,1,1, 9.341, 10616.864, 380.790, 52879.316 24/09/28,17:48:14,17,11,1, 11.9,1,1, 9.341, 10616.833, 380.781, 52879.397 24/09/28,17:48:14,18,11,1, 11.9,1,1, 9.341, 10616.817, 380.789, 52879.341 24/09/28,17:48:14,19,11,1, 11.9,1,1, 9.341, 10616.827, 380.766, 52879.345 24/09/28,17:48:15,00,11,1, 11.9,1,1, 9.339, 10616.823, 380.766, 52879.345 24/09/28,17:48:15,01,11,1, 11.9,1,1, 9.339, 10616.817, 380.748, 52879.363 24/09/28,17:48:15,02,11,1, 11.9,1,1, 9.339, 10616.833, 380.749, 52879.308 24/09/28,17:48:15,03,11,1, 11.9,1,1, 9.339, 10616.831, 380.717, 52879.364 24/09/28,17:48:15,04,11,1, 11.9,1,1, 9.339, 10616.815, 380.729, 52879.353 24/09/28,17:48:15,05,11,1, 11.9,1,1, 9.339, 10616.806, 380.750, 52879.353 24/09/28,17:48:15,06,11,1, 11.9,1,1, 9.339, 10616.813, 380.725, 52879.378 24/09/28,17:48:15,07,11,1, 11.9,1,1, 9.339, 10616.811, 380.728, 52879.372 24/09/28,17:48:15,08,11,1, 11.9,1,1, 9.339, 10616.818, 380.718, 52879.391 24/09/28,17:48:15,09,11,1, 11.9,1,1, 9.339, 10616.791, 380.717, 52879.371 24/09/28,17:48:15,10,11,1, 11.9,1,1, 9.339, 10616.788, 380.689, 52879.325 24/09/28,17:48:15,11,11,1, 11.9,1,1, 9.339, 10616.789, 380.705, 52879.335 24/09/28,17:48:15,12,11,1, 11.9,1,1, 9.339, 10616.800, 380.685, 52879.256 24/09/28,17:48:15,13,11,1, 11.9,1,1, 9.339, 10616.772, 380.685, 52879.265 24/09/28,17:48:15,14,11,1, 11.9,1,1, 9.339, 10616.766, 380.688, 52879.382 24/09/28,17:48:15,15,11,1, 11.9,1,1, 9.339, 10616.771, 380.660, 52879.278 24/09/28,17:48:15,16,11,1, 11.9,1,1, 9.339, 10616.763, 380.663, 52879.353 24/09/28,17:48:15,17,11,1, 11.9,1,1, 9.339, 10616.765, 380.677, 52879.309 24/09/28,17:48:15,18,11,1, 11.9,1,1, 9.339, 10616.727, 380.662, 52879.273 24/09/28,17:48:15,19,11,1, 11.9,1,1, 9.339, 10616.761, 380.656, 52879.323 24/09/28,17:48:16,00,11,1, 11.9,1,1, 9.342, 10616.757, 380.656, 52879.323 24/09/28,17:48:16,01,11,1, 11.9,1,1, 9.342, 10616.728, 380.650, 52879.330 24/09/28,17:48:16,02,11,1, 11.9,1,1, 9.342, 10616.721, 380.649, 52879.242 24/09/28,17:48:16,03,11,1, 11.9,1,1, 9.342, 10616.735, 380.622, 52879.287 24/09/28,17:48:16,04,11,1, 11.9,1,1, 9.342, 10616.720, 380.652, 52879.319 24/09/28,17:48:16,05,11,1, 11.9,1,1, 9.342, 10616.715, 380.609, 52879.304 24/09/28,17:48:16,06,11,1, 11.9,1,1, 9.342, 10616.735, 380.616, 52879.325 24/09/28,17:48:16,07,11,1, 11.9,1,1, 9.342, 10616.720, 380.593, 52879.249 24/09/28,17:48:16,08,11,1, 11.9,1,1, 9.342, 10616.721, 380.602, 52879.339 24/09/28,17:48:16,09,11,1, 11.9,1,1, 9.342, 10616.726, 380.607, 52879.281 24/09/28,17:48:16,10,11,1, 11.9,1,1, 9.342, 10616.707, 380.590, 52879.273 24/09/28,17:48:16,11,11,1, 11.9,1,1, 9.342, 10616.710, 380.590, 52879.239 24/09/28,17:48:16,12,11,1, 11.9,1,1, 9.342, 10616.678, 380.584, 52879.325 24/09/28,17:48:16,13,11,1, 11.9,1,1, 9.342, 10616.695, 380.553, 52879.225 24/09/28,17:48:16,14,11,1, 11.9,1,1, 9.342, 10616.715, 380.569, 52879.293 24/09/28,17:48:16,15,11,1, 11.9,1,1, 9.342, 10616.673, 380.555, 52879.211 24/09/28,17:48:16,16,11,1, 11.9,1,1, 9.342, 10616.671, 380.558, 52879.293 24/09/28,17:48:16,17,11,1, 11.9,1,1, 9.342, 10616.700, 380.572, 52879.353 24/09/28,17:48:16,18,11,1, 11.9,1,1, 9.342, 10616.695, 380.540, 52879.311 24/09/28,17:48:16,19,11,1, 11.9,1,1, 9.342, 10616.674, 380.516, 52879.215 24/09/28,17:48:17,00,11,1, 11.9,1,1, 9.338, 10616.673, 380.516, 52879.215 24/09/28,17:48:17,01,11,1, 11.9,1,1, 9.338, 10616.665, 380.510, 52879.203 24/09/28,17:48:17,02,11,1, 11.9,1,1, 9.338, 10616.646, 380.515, 52879.239 24/09/28,17:48:17,03,11,1, 11.9,1,1, 9.338, 10616.641, 380.490, 52879.233 24/09/28,17:48:17,04,11,1, 11.9,1,1, 9.338, 10616.645, 380.480, 52879.187 24/09/28,17:48:17,05,11,1, 11.9,1,1, 9.338, 10616.649, 380.492, 52879.204 24/09/28,17:48:17,06,11,1, 11.9,1,1, 9.338, 10616.635, 380.495, 52879.219 24/09/28,17:48:17,07,11,1, 11.9,1,1, 9.338, 10616.623, 380.475, 52879.213 24/09/28,17:48:17,08,11,1, 11.9,1,1, 9.338, 10616.653, 380.459, 52879.207 24/09/28,17:48:17,09,11,1, 11.9,1,1, 9.338, 10616.624, 380.479, 52879.190 24/09/28,17:48:17,10,11,1, 11.9,1,1, 9.338, 10616.595, 380.468, 52879.149 24/09/28,17:48:17,11,11,1, 11.9,1,1, 9.338, 10616.604, 380.454, 52879.205 24/09/28,17:48:17,12,11,1, 11.9,1,1, 9.338, 10616.603, 380.432, 52879.199 24/09/28,17:48:17,13,11,1, 11.9,1,1, 9.338, 10616.596, 380.441, 52879.167 24/09/28,17:48:17,14,11,1, 11.9,1,1, 9.338, 10616.606, 380.431, 52879.180 24/09/28,17:48:17,15,11,1, 11.9,1,1, 9.338, 10616.592, 380.425, 52879.130 24/09/28,17:48:17,16,11,1, 11.9,1,1, 9.338, 10616.605, 380.429, 52879.221 24/09/28,17:48:17,17,11,1, 11.9,1,1, 9.338, 10616.599, 380.423, 52879.177 24/09/28,17:48:17,18,11,1, 11.9,1,1, 9.338, 10616.582, 380.408, 52879.196 24/09/28,17:48:17,19,11,1, 11.9,1,1, 9.338, 10616.566, 380.396, 52879.188 24/09/28,17:48:18,00,11,1, 12.0,1,1, 9.341, 10616.565, 380.396, 52879.188 24/09/28,17:48:18,01,11,1, 12.0,1,1, 9.341, 10616.597, 380.383, 52879.150 24/09/28,17:48:18,02,11,1, 12.0,1,1, 9.341, 10616.542, 380.383, 52879.141 24/09/28,17:48:18,03,11,1, 12.0,1,1, 9.341, 10616.548, 380.372, 52879.112 24/09/28,17:48:18,04,11,1, 12.0,1,1, 9.341, 10616.573, 380.359, 52879.099 24/09/28,17:48:18,05,11,1, 12.0,1,1, 9.341, 10616.538, 380.362, 52879.108 24/09/28,17:48:18,06,11,1, 12.0,1,1, 9.341, 10616.555, 380.348, 52879.145 24/09/28,17:48:18,07,11,1, 12.0,1,1, 9.341, 10616.546, 380.351, 52879.100 24/09/28,17:48:18,08,11,1, 12.0,1,1, 9.341, 10616.528, 380.349, 52879.158 24/09/28,17:48:18,09,11,1, 12.0,1,1, 9.341, 10616.511, 380.341, 52879.091 24/09/28,17:48:18,10,11,1, 12.0,1,1, 9.341, 10616.527, 380.322, 52879.122 24/09/28,17:48:18,11,11,1, 12.0,1,1, 9.341, 10616.493, 380.314, 52879.140 24/09/28,17:48:18,12,11,1, 12.0,1,1, 9.341, 10616.515, 380.295, 52879.071 24/09/28,17:48:18,13,11,1, 12.0,1,1, 9.341, 10616.484, 380.295, 52879.074 24/09/28,17:48:18,14,11,1, 12.0,1,1, 9.341, 10616.507, 380.275, 52879.047 24/09/28,17:48:18,15,11,1, 12.0,1,1, 9.341, 10616.483, 380.287, 52879.037 24/09/28,17:48:18,16,11,1, 12.0,1,1, 9.341, 10616.501, 380.286, 52879.127 24/09/28,17:48:18,17,11,1, 12.0,1,1, 9.341, 10616.487, 380.277, 52879.061 24/09/28,17:48:18,18,11,1, 12.0,1,1, 9.341, 10616.466, 380.293, 52879.075 24/09/28,17:48:18,19,11,1, 12.0,1,1, 9.341, 10616.475, 380.256, 52879.085 24/09/28,17:48:19,00,11,1, 11.9,1,1, 9.336, 10616.473, 380.256, 52879.085 24/09/28,17:48:19,01,11,1, 11.9,1,1, 9.336, 10616.469, 380.214, 52879.037 24/09/28,17:48:19,02,11,1, 11.9,1,1, 9.336, 10616.476, 380.250, 52879.103 24/09/28,17:48:19,03,11,1, 11.9,1,1, 9.336, 10616.454, 380.218, 52879.058 24/09/28,17:48:19,04,11,1, 11.9,1,1, 9.336, 10616.447, 380.211, 52879.097 24/09/28,17:48:19,05,11,1, 11.9,1,1, 9.336, 10616.437, 380.214, 52879.027 24/09/28,17:48:19,06,11,1, 11.9,1,1, 9.336, 10616.468, 380.217, 52879.047 24/09/28,17:48:19,07,11,1, 11.9,1,1, 9.336, 10616.445, 380.215, 52879.041 24/09/28,17:48:19,08,11,1, 11.9,1,1, 9.336, 10616.451, 380.187, 52879.001 24/09/28,17:48:19,09,11,1, 11.9,1,1, 9.336, 10616.444, 380.186, 52879.067 24/09/28,17:48:19,10,11,1, 11.9,1,1, 9.336, 10616.425, 380.163, 52879.013 24/09/28,17:48:19,11,11,1, 11.9,1,1, 9.336, 10616.428, 380.178, 52879.047 24/09/28,17:48:19,12,11,1, 11.9,1,1, 9.336, 10616.417, 380.171, 52879.072 24/09/28,17:48:19,13,11,1, 11.9,1,1, 9.336, 10616.409, 380.138, 52878.911 24/09/28,17:48:19,14,11,1, 11.9,1,1, 9.336, 10616.428, 380.153, 52878.989 24/09/28,17:48:19,15,11,1, 11.9,1,1, 9.336, 10616.405, 380.133, 52878.983 24/09/28,17:48:19,16,11,1, 11.9,1,1, 9.336, 10616.398, 380.130, 52879.006 24/09/28,17:48:19,17,11,1, 11.9,1,1, 9.336, 10616.386, 380.126, 52879.022 24/09/28,17:48:19,18,11,1, 11.9,1,1, 9.336, 10616.370, 380.102, 52879.023 24/09/28,17:48:19,19,11,1, 11.9,1,1, 9.336, 10616.360, 380.113, 52879.010 24/09/28,17:48:20,00,11,1, 12.0,1,1, 9.338, 10616.356, 380.113, 52879.010 24/09/28,17:48:20,01,11,1, 12.0,1,1, 9.338, 10616.358, 380.094, 52878.983 24/09/28,17:48:20,02,11,1, 12.0,1,1, 9.338, 10616.364, 380.097, 52878.917 24/09/28,17:48:20,03,11,1, 12.0,1,1, 9.338, 10616.364, 380.063, 52878.927 24/09/28,17:48:20,04,11,1, 12.0,1,1, 9.338, 10616.370, 380.055, 52878.965 24/09/28,17:48:20,05,11,1, 12.0,1,1, 9.338, 10616.346, 380.069, 52878.908 24/09/28,17:48:20,06,11,1, 12.0,1,1, 9.338, 10616.338, 380.049, 52878.896 24/09/28,17:48:20,07,11,1, 12.0,1,1, 9.338, 10616.343, 380.051, 52878.890 24/09/28,17:48:20,08,11,1, 12.0,1,1, 9.338, 10616.305, 380.051, 52879.009 24/09/28,17:48:20,09,11,1, 12.0,1,1, 9.338, 10616.352, 380.037, 52878.910 24/09/28,17:48:20,10,11,1, 12.0,1,1, 9.338, 10616.330, 380.009, 52878.906 24/09/28,17:48:20,11,11,1, 12.0,1,1, 9.338, 10616.321, 379.991, 52878.890 24/09/28,17:48:20,12,11,1, 12.0,1,1, 9.338, 10616.326, 380.003, 52878.904 24/09/28,17:48:20,13,11,1, 12.0,1,1, 9.338, 10616.308, 379.991, 52878.905 24/09/28,17:48:20,14,11,1, 12.0,1,1, 9.338, 10616.300, 380.013, 52878.872 24/09/28,17:48:20,15,11,1, 12.0,1,1, 9.338, 10616.300, 379.985, 52878.942 24/09/28,17:48:20,16,11,1, 12.0,1,1, 9.338, 10616.290, 379.963, 52878.831 24/09/28,17:48:20,17,11,1, 12.0,1,1, 9.338, 10616.298, 379.941, 52878.823 24/09/28,17:48:20,18,11,1, 12.0,1,1, 9.338, 10616.292, 379.930, 52878.937 24/09/28,17:48:20,19,11,1, 12.0,1,1, 9.338, 10616.277, 379.935, 52878.925 24/09/28,17:48:21,00,11,1, 11.9,1,1, 9.337, 10616.273, 379.935, 52878.925 24/09/28,17:48:21,01,11,1, 11.9,1,1, 9.337, 10616.276, 379.921, 52878.875 24/09/28,17:48:21,02,11,1, 11.9,1,1, 9.337, 10616.254, 379.906, 52878.902 24/09/28,17:48:21,03,11,1, 11.9,1,1, 9.337, 10616.245, 379.911, 52878.826 24/09/28,17:48:21,04,11,1, 11.9,1,1, 9.337, 10616.265, 379.879, 52878.855 24/09/28,17:48:21,05,11,1, 11.9,1,1, 9.337, 10616.240, 379.899, 52878.884 24/09/28,17:48:21,06,11,1, 11.9,1,1, 9.337, 10616.229, 379.898, 52878.866 24/09/28,17:48:21,07,11,1, 11.9,1,1, 9.337, 10616.229, 379.881, 52878.795 24/09/28,17:48:21,08,11,1, 11.9,1,1, 9.337, 10616.250, 379.872, 52878.829 24/09/28,17:48:21,09,11,1, 11.9,1,1, 9.337, 10616.222, 379.858, 52878.809 24/09/28,17:48:21,10,11,1, 11.9,1,1, 9.337, 10616.213, 379.836, 52878.784 24/09/28,17:48:21,11,11,1, 11.9,1,1, 9.337, 10616.213, 379.868, 52878.852 24/09/28,17:48:21,12,11,1, 11.9,1,1, 9.337, 10616.235, 379.841, 52878.801 24/09/28,17:48:21,13,11,1, 11.9,1,1, 9.337, 10616.238, 379.835, 52878.746 24/09/28,17:48:21,14,11,1, 11.9,1,1, 9.337, 10616.197, 379.813, 52878.776 24/09/28,17:48:21,15,11,1, 11.9,1,1, 9.337, 10616.225, 379.846, 52878.826 24/09/28,17:48:21,16,11,1, 11.9,1,1, 9.337, 10616.192, 379.822, 52878.773 24/09/28,17:48:21,17,11,1, 11.9,1,1, 9.337, 10616.184, 379.805, 52878.785 24/09/28,17:48:21,18,11,1, 11.9,1,1, 9.337, 10616.171, 379.791, 52878.762 24/09/28,17:48:21,19,11,1, 11.9,1,1, 9.337, 10616.178, 379.781, 52878.783 24/09/28,17:48:22,00,11,1, 11.9,1,1, 9.335, 10616.173, 379.781, 52878.783 24/09/28,17:48:22,01,11,1, 11.9,1,1, 9.335, 10616.178, 379.795, 52878.774 24/09/28,17:48:22,02,11,1, 11.9,1,1, 9.335, 10616.174, 379.795, 52878.797 24/09/28,17:48:22,03,11,1, 11.9,1,1, 9.335, 10616.196, 379.736, 52878.729 24/09/28,17:48:22,04,11,1, 11.9,1,1, 9.335, 10616.171, 379.749, 52878.747 24/09/28,17:48:22,05,11,1, 11.9,1,1, 9.335, 10616.169, 379.735, 52878.698 24/09/28,17:48:22,06,11,1, 11.9,1,1, 9.335, 10616.161, 379.756, 52878.731 24/09/28,17:48:22,07,11,1, 11.9,1,1, 9.335, 10616.136, 379.731, 52878.698 24/09/28,17:48:22,08,11,1, 11.9,1,1, 9.335, 10616.118, 379.730, 52878.726 24/09/28,17:48:22,09,11,1, 11.9,1,1, 9.335, 10616.144, 379.727, 52878.678 24/09/28,17:48:22,10,11,1, 11.9,1,1, 9.335, 10616.149, 379.730, 52878.721 24/09/28,17:48:22,11,11,1, 11.9,1,1, 9.335, 10616.149, 379.726, 52878.737 24/09/28,17:48:22,12,11,1, 11.9,1,1, 9.335, 10616.119, 379.687, 52878.739 24/09/28,17:48:22,13,11,1, 11.9,1,1, 9.335, 10616.150, 379.711, 52878.725 24/09/28,17:48:22,14,11,1, 11.9,1,1, 9.335, 10616.114, 379.675, 52878.657 24/09/28,17:48:22,15,11,1, 11.9,1,1, 9.335, 10616.102, 379.658, 52878.720 24/09/28,17:48:22,16,11,1, 11.9,1,1, 9.335, 10616.101, 379.661, 52878.723 24/09/28,17:48:22,17,11,1, 11.9,1,1, 9.335, 10616.099, 379.656, 52878.665 24/09/28,17:48:22,18,11,1, 11.9,1,1, 9.335, 10616.094, 379.667, 52878.791 24/09/28,17:48:22,19,11,1, 11.9,1,1, 9.335, 10616.111, 379.624, 52878.678 24/09/28,17:48:23,00,11,1, 11.9,1,1, 9.338, 10616.106, 379.624, 52878.678 24/09/28,17:48:23,01,11,1, 11.9,1,1, 9.338, 10616.060, 379.637, 52878.683 24/09/28,17:48:23,02,11,1, 11.9,1,1, 9.338, 10616.090, 379.638, 52878.685 24/09/28,17:48:23,03,11,1, 11.9,1,1, 9.338, 10616.070, 379.627, 52878.748 24/09/28,17:48:23,04,11,1, 11.9,1,1, 9.338, 10616.067, 379.642, 52878.724 24/09/28,17:48:23,05,11,1, 11.9,1,1, 9.338, 10616.059, 379.606, 52878.713 24/09/28,17:48:23,06,11,1, 11.9,1,1, 9.338, 10616.071, 379.588, 52878.653 24/09/28,17:48:23,07,11,1, 11.9,1,1, 9.338, 10616.049, 379.613, 52878.764 24/09/28,17:48:23,08,11,1, 11.9,1,1, 9.338, 10616.046, 379.612, 52878.677 24/09/28,17:48:23,09,11,1, 11.9,1,1, 9.338, 10616.070, 379.578, 52878.637 24/09/28,17:48:23,10,11,1, 11.9,1,1, 9.338, 10616.053, 379.592, 52878.687 24/09/28,17:48:23,11,11,1, 11.9,1,1, 9.338, 10616.028, 379.584, 52878.668 24/09/28,17:48:23,12,11,1, 11.9,1,1, 9.338, 10616.047, 379.558, 52878.640 24/09/28,17:48:23,13,11,1, 11.9,1,1, 9.338, 10616.019, 379.545, 52878.580 24/09/28,17:48:23,14,11,1, 11.9,1,1, 9.338, 10616.011, 379.538, 52878.594 24/09/28,17:48:23,15,11,1, 11.9,1,1, 9.338, 10616.009, 379.541, 52878.592 24/09/28,17:48:23,16,11,1, 11.9,1,1, 9.338, 10616.030, 379.538, 52878.615 24/09/28,17:48:23,17,11,1, 11.9,1,1, 9.338, 10615.997, 379.535, 52878.637 24/09/28,17:48:23,18,11,1, 11.9,1,1, 9.338, 10616.026, 379.544, 52878.685 24/09/28,17:48:23,19,11,1, 11.9,1,1, 9.338, 10616.027, 379.547, 52878.686 24/09/28,17:48:24,00,10,1, 11.9,1,1, 9.338, 10616.022, 379.547, 52878.686 24/09/28,17:48:24,01,10,1, 11.9,1,1, 9.338, 10616.022, 379.516, 52878.648 24/09/28,17:48:24,02,10,1, 11.9,1,1, 9.338, 10616.000, 379.510, 52878.554 24/09/28,17:48:24,03,10,1, 11.9,1,1, 9.338, 10616.003, 379.520, 52878.685 24/09/28,17:48:24,04,10,1, 11.9,1,1, 9.338, 10615.983, 379.505, 52878.632 24/09/28,17:48:24,05,10,1, 11.9,1,1, 9.338, 10615.994, 379.514, 52878.595 24/09/28,17:48:24,06,10,1, 11.9,1,1, 9.338, 10615.964, 379.520, 52878.579 24/09/28,17:48:24,07,10,1, 11.9,1,1, 9.338, 10615.962, 379.509, 52878.571 24/09/28,17:48:24,08,10,1, 11.9,1,1, 9.338, 10615.951, 379.501, 52878.606 24/09/28,17:48:24,09,10,1, 11.9,1,1, 9.338, 10615.963, 379.523, 52878.549 24/09/28,17:48:24,10,10,1, 11.9,1,1, 9.338, 10615.973, 379.503, 52878.594 24/09/28,17:48:24,11,10,1, 11.9,1,1, 9.338, 10615.955, 379.497, 52878.630 24/09/28,17:48:24,12,10,1, 11.9,1,1, 9.338, 10615.955, 379.489, 52878.616 24/09/28,17:48:24,13,10,1, 11.9,1,1, 9.338, 10615.952, 379.506, 52878.626 24/09/28,17:48:24,14,10,1, 11.9,1,1, 9.338, 10615.919, 379.487, 52878.561 24/09/28,17:48:24,15,10,1, 11.9,1,1, 9.338, 10615.926, 379.477, 52878.597 24/09/28,17:48:24,16,10,1, 11.9,1,1, 9.338, 10615.919, 379.471, 52878.587 24/09/28,17:48:24,17,10,1, 11.9,1,1, 9.338, 10615.905, 379.474, 52878.601 24/09/28,17:48:24,18,10,1, 11.9,1,1, 9.338, 10615.906, 379.462, 52878.549 24/09/28,17:48:24,19,10,1, 11.9,1,1, 9.338, 10615.895, 379.465, 52878.521 24/09/28,17:48:25,00,11,1, 11.9,1,1, 9.333, 10615.889, 379.465, 52878.521 24/09/28,17:48:25,01,11,1, 11.9,1,1, 9.333, 10615.909, 379.471, 52878.584 24/09/28,17:48:25,02,11,1, 11.9,1,1, 9.333, 10615.903, 379.434, 52878.602 24/09/28,17:48:25,03,11,1, 11.9,1,1, 9.333, 10615.870, 379.461, 52878.550 24/09/28,17:48:25,04,11,1, 11.9,1,1, 9.333, 10615.861, 379.432, 52878.594 24/09/28,17:48:25,05,11,1, 11.9,1,1, 9.333, 10615.880, 379.455, 52878.566 24/09/28,17:48:25,06,11,1, 11.9,1,1, 9.333, 10615.893, 379.410, 52878.515 24/09/28,17:48:25,07,11,1, 11.9,1,1, 9.333, 10615.864, 379.426, 52878.568 24/09/28,17:48:25,08,11,1, 11.9,1,1, 9.333, 10615.846, 379.454, 52878.524 24/09/28,17:48:25,09,11,1, 11.9,1,1, 9.333, 10615.843, 379.425, 52878.579 24/09/28,17:48:25,10,11,1, 11.9,1,1, 9.333, 10615.856, 379.420, 52878.589 24/09/28,17:48:25,11,11,1, 11.9,1,1, 9.333, 10615.840, 379.406, 52878.542 24/09/28,17:48:25,12,11,1, 11.9,1,1, 9.333, 10615.842, 379.414, 52878.608 24/09/28,17:48:25,13,11,1, 11.9,1,1, 9.333, 10615.849, 379.395, 52878.524 24/09/28,17:48:25,14,11,1, 11.9,1,1, 9.333, 10615.826, 379.419, 52878.563 24/09/28,17:48:25,15,11,1, 11.9,1,1, 9.333, 10615.835, 379.406, 52878.526 24/09/28,17:48:25,16,11,1, 11.9,1,1, 9.333, 10615.818, 379.394, 52878.474 24/09/28,17:48:25,17,11,1, 11.9,1,1, 9.333, 10615.813, 379.394, 52878.533 24/09/28,17:48:25,18,11,1, 11.9,1,1, 9.333, 10615.803, 379.412, 52878.439 24/09/28,17:48:25,19,11,1, 11.9,1,1, 9.333, 10615.801, 379.411, 52878.496 24/09/28,17:48:26,00,11,1, 11.8,1,1, 9.337, 10615.797, 379.411, 52878.496 24/09/28,17:48:26,01,11,1, 11.8,1,1, 9.337, 10615.795, 379.390, 52878.545 24/09/28,17:48:26,02,11,1, 11.8,1,1, 9.337, 10615.788, 379.374, 52878.498 24/09/28,17:48:26,03,11,1, 11.8,1,1, 9.337, 10615.796, 379.357, 52878.491 24/09/28,17:48:26,04,11,1, 11.8,1,1, 9.337, 10615.775, 379.362, 52878.462 24/09/28,17:48:26,05,11,1, 11.8,1,1, 9.337, 10615.782, 379.371, 52878.486 24/09/28,17:48:26,06,11,1, 11.8,1,1, 9.337, 10615.763, 379.363, 52878.496 24/09/28,17:48:26,07,11,1, 11.8,1,1, 9.337, 10615.760, 379.350, 52878.493 24/09/28,17:48:26,08,11,1, 11.8,1,1, 9.337, 10615.760, 379.339, 52878.520 24/09/28,17:48:26,09,11,1, 11.8,1,1, 9.337, 10615.747, 379.335, 52878.470 24/09/28,17:48:26,10,11,1, 11.8,1,1, 9.337, 10615.752, 379.350, 52878.515 24/09/28,17:48:26,11,11,1, 11.8,1,1, 9.337, 10615.732, 379.334, 52878.437 24/09/28,17:48:26,12,11,1, 11.8,1,1, 9.337, 10615.750, 379.335, 52878.507 24/09/28,17:48:26,13,11,1, 11.8,1,1, 9.337, 10615.724, 379.330, 52878.500 24/09/28,17:48:26,14,11,1, 11.8,1,1, 9.337, 10615.709, 379.324, 52878.452 24/09/28,17:48:26,15,11,1, 11.8,1,1, 9.337, 10615.709, 379.328, 52878.524 24/09/28,17:48:26,16,11,1, 11.8,1,1, 9.337, 10615.691, 379.329, 52878.534 24/09/28,17:48:26,17,11,1, 11.8,1,1, 9.337, 10615.708, 379.322, 52878.429 24/09/28,17:48:26,18,11,1, 11.8,1,1, 9.337, 10615.701, 379.315, 52878.462 24/09/28,17:48:26,19,11,1, 11.8,1,1, 9.337, 10615.702, 379.313, 52878.555 24/09/28,17:48:27,00,11,1, 11.9,1,1, 9.337, 10615.697, 379.313, 52878.555 24/09/28,17:48:27,01,11,1, 11.9,1,1, 9.337, 10615.657, 379.314, 52878.512 24/09/28,17:48:27,02,11,1, 11.9,1,1, 9.337, 10615.666, 379.277, 52878.472 24/09/28,17:48:27,03,11,1, 11.9,1,1, 9.337, 10615.691, 379.277, 52878.459 24/09/28,17:48:27,04,11,1, 11.9,1,1, 9.337, 10615.659, 379.292, 52878.482 24/09/28,17:48:27,05,11,1, 11.9,1,1, 9.337, 10615.635, 379.267, 52878.440 24/09/28,17:48:27,06,11,1, 11.9,1,1, 9.337, 10615.658, 379.291, 52878.435 24/09/28,17:48:27,07,11,1, 11.9,1,1, 9.337, 10615.622, 379.278, 52878.474 24/09/28,17:48:27,08,11,1, 11.9,1,1, 9.337, 10615.649, 379.276, 52878.458 24/09/28,17:48:27,09,11,1, 11.9,1,1, 9.337, 10615.641, 379.277, 52878.506 24/09/28,17:48:27,10,11,1, 11.9,1,1, 9.337, 10615.623, 379.262, 52878.472 24/09/28,17:48:27,11,11,1, 11.9,1,1, 9.337, 10615.622, 379.249, 52878.448 24/09/28,17:48:27,12,11,1, 11.9,1,1, 9.337, 10615.570, 379.252, 52878.504 24/09/28,17:48:27,13,11,1, 11.9,1,1, 9.337, 10615.593, 379.236, 52878.461 24/09/28,17:48:27,14,11,1, 11.9,1,1, 9.337, 10615.594, 379.238, 52878.404 24/09/28,17:48:27,15,11,1, 11.9,1,1, 9.337, 10615.586, 379.232, 52878.427 24/09/28,17:48:27,16,11,1, 11.9,1,1, 9.337, 10615.575, 379.238, 52878.453 24/09/28,17:48:27,17,11,1, 11.9,1,1, 9.337, 10615.556, 379.236, 52878.409 24/09/28,17:48:27,18,11,1, 11.9,1,1, 9.337, 10615.554, 379.218, 52878.422 24/09/28,17:48:27,19,11,1, 11.9,1,1, 9.337, 10615.576, 379.246, 52878.451 24/09/28,17:48:28,00,10,1, 11.9,1,1, 9.339, 10615.572, 379.246, 52878.451 24/09/28,17:48:28,01,10,1, 11.9,1,1, 9.339, 10615.547, 379.228, 52878.400 24/09/28,17:48:28,02,10,1, 11.9,1,1, 9.339, 10615.524, 379.212, 52878.424 24/09/28,17:48:28,03,10,1, 11.9,1,1, 9.339, 10615.537, 379.214, 52878.414 24/09/28,17:48:28,04,10,1, 11.9,1,1, 9.339, 10615.519, 379.209, 52878.411 24/09/28,17:48:28,05,10,1, 11.9,1,1, 9.339, 10615.501, 379.209, 52878.429 24/09/28,17:48:28,06,10,1, 11.9,1,1, 9.339, 10615.509, 379.201, 52878.462 24/09/28,17:48:28,07,10,1, 11.9,1,1, 9.339, 10615.495, 379.197, 52878.388 24/09/28,17:48:28,08,10,1, 11.9,1,1, 9.339, 10615.514, 379.179, 52878.399 24/09/28,17:48:28,09,10,1, 11.9,1,1, 9.339, 10615.485, 379.206, 52878.401 24/09/28,17:48:28,10,10,1, 11.9,1,1, 9.339, 10615.513, 379.188, 52878.381 24/09/28,17:48:28,11,10,1, 11.9,1,1, 9.339, 10615.486, 379.189, 52878.410 24/09/28,17:48:28,12,10,1, 11.9,1,1, 9.339, 10615.469, 379.168, 52878.345 24/09/28,17:48:28,13,10,1, 11.9,1,1, 9.339, 10615.454, 379.184, 52878.314 24/09/28,17:48:28,14,10,1, 11.9,1,1, 9.339, 10615.451, 379.168, 52878.342 24/09/28,17:48:28,15,10,1, 11.9,1,1, 9.339, 10615.436, 379.158, 52878.400 24/09/28,17:48:28,16,10,1, 11.9,1,1, 9.339, 10615.436, 379.165, 52878.342 24/09/28,17:48:28,17,10,1, 11.9,1,1, 9.339, 10615.448, 379.139, 52878.333 24/09/28,17:48:28,18,10,1, 11.9,1,1, 9.339, 10615.417, 379.136, 52878.318 24/09/28,17:48:28,19,10,1, 11.9,1,1, 9.339, 10615.432, 379.163, 52878.316 24/09/28,17:48:29,00,10,1, 11.9,1,1, 9.333, 10615.430, 379.163, 52878.316 24/09/28,17:48:29,01,10,1, 11.9,1,1, 9.333, 10615.417, 379.142, 52878.413 24/09/28,17:48:29,02,10,1, 11.9,1,1, 9.333, 10615.424, 379.140, 52878.402 24/09/28,17:48:29,03,10,1, 11.9,1,1, 9.333, 10615.389, 379.119, 52878.431 24/09/28,17:48:29,04,10,1, 11.9,1,1, 9.333, 10615.386, 379.113, 52878.300 24/09/28,17:48:29,05,10,1, 11.9,1,1, 9.333, 10615.363, 379.087, 52878.343 24/09/28,17:48:29,06,10,1, 11.9,1,1, 9.333, 10615.399, 379.091, 52878.303 24/09/28,17:48:29,07,10,1, 11.9,1,1, 9.333, 10615.359, 379.105, 52878.290 24/09/28,17:48:29,08,10,1, 11.9,1,1, 9.333, 10615.351, 379.092, 52878.233 24/09/28,17:48:29,09,10,1, 11.9,1,1, 9.333, 10615.372, 379.114, 52878.280 24/09/28,17:48:29,10,10,1, 11.9,1,1, 9.333, 10615.374, 379.082, 52878.269 24/09/28,17:48:29,11,10,1, 11.9,1,1, 9.333, 10615.361, 379.073, 52878.293 24/09/28,17:48:29,12,10,1, 11.9,1,1, 9.333, 10615.372, 379.072, 52878.307 24/09/28,17:48:29,13,10,1, 11.9,1,1, 9.333, 10615.334, 379.074, 52878.324 24/09/28,17:48:29,14,10,1, 11.9,1,1, 9.333, 10615.344, 379.065, 52878.288 24/09/28,17:48:29,15,10,1, 11.9,1,1, 9.333, 10615.339, 379.061, 52878.253 24/09/28,17:48:29,16,10,1, 11.9,1,1, 9.333, 10615.318, 379.047, 52878.349 24/09/28,17:48:29,17,10,1, 11.9,1,1, 9.333, 10615.334, 379.058, 52878.284 24/09/28,17:48:29,18,10,1, 11.9,1,1, 9.333, 10615.323, 379.025, 52878.260 24/09/28,17:48:29,19,10,1, 11.9,1,1, 9.333, 10615.307, 379.048, 52878.273 24/09/28,17:48:30,00,10,1, 11.9,1,1, 9.336, 10615.305, 379.048, 52878.273 24/09/28,17:48:30,01,10,1, 11.9,1,1, 9.336, 10615.311, 379.017, 52878.254 24/09/28,17:48:30,02,10,1, 11.9,1,1, 9.336, 10615.290, 379.026, 52878.276 24/09/28,17:48:30,03,10,1, 11.9,1,1, 9.336, 10615.285, 379.002, 52878.289 24/09/28,17:48:30,04,10,1, 11.9,1,1, 9.336, 10615.282, 378.997, 52878.216 24/09/28,17:48:30,05,10,1, 11.9,1,1, 9.336, 10615.268, 379.023, 52878.251 24/09/28,17:48:30,06,10,1, 11.9,1,1, 9.336, 10615.258, 378.984, 52878.245 24/09/28,17:48:30,07,10,1, 11.9,1,1, 9.336, 10615.274, 378.978, 52878.242 24/09/28,17:48:30,08,10,1, 11.9,1,1, 9.336, 10615.252, 378.962, 52878.275 24/09/28,17:48:30,09,10,1, 11.9,1,1, 9.336, 10615.245, 378.981, 52878.266 24/09/28,17:48:30,10,10,1, 11.9,1,1, 9.336, 10615.248, 378.975, 52878.262 24/09/28,17:48:30,11,10,1, 11.9,1,1, 9.336, 10615.239, 378.972, 52878.238 24/09/28,17:48:30,12,10,1, 11.9,1,1, 9.336, 10615.211, 378.931, 52878.222 24/09/28,17:48:30,13,10,1, 11.9,1,1, 9.336, 10615.219, 378.942, 52878.167 24/09/28,17:48:30,14,10,1, 11.9,1,1, 9.336, 10615.209, 378.956, 52878.232 24/09/28,17:48:30,15,10,1, 11.9,1,1, 9.336, 10615.202, 378.917, 52878.202 24/09/28,17:48:30,16,10,1, 11.9,1,1, 9.336, 10615.200, 378.940, 52878.189 24/09/28,17:48:30,17,10,1, 11.9,1,1, 9.336, 10615.183, 378.917, 52878.168 24/09/28,17:48:30,18,10,1, 11.9,1,1, 9.336, 10615.196, 378.922, 52878.201 24/09/28,17:48:30,19,10,1, 11.9,1,1, 9.336, 10615.167, 378.906, 52878.219 24/09/28,17:48:31,00,10,1, 11.9,1,1, 9.333, 10615.163, 378.906, 52878.219 24/09/28,17:48:31,01,10,1, 11.9,1,1, 9.333, 10615.176, 378.903, 52878.200 24/09/28,17:48:31,02,10,1, 11.9,1,1, 9.333, 10615.169, 378.871, 52878.202 24/09/28,17:48:31,03,10,1, 11.9,1,1, 9.333, 10615.169, 378.865, 52878.133 24/09/28,17:48:31,04,10,1, 11.9,1,1, 9.333, 10615.147, 378.883, 52878.213 24/09/28,17:48:31,05,10,1, 11.9,1,1, 9.333, 10615.146, 378.858, 52878.117 24/09/28,17:48:31,06,10,1, 11.9,1,1, 9.333, 10615.130, 378.872, 52878.223 24/09/28,17:48:31,07,10,1, 11.9,1,1, 9.333, 10615.123, 378.860, 52878.133 24/09/28,17:48:31,08,10,1, 11.9,1,1, 9.333, 10615.137, 378.849, 52878.098 24/09/28,17:48:31,09,10,1, 11.9,1,1, 9.333, 10615.116, 378.832, 52878.128 24/09/28,17:48:31,10,10,1, 11.9,1,1, 9.333, 10615.112, 378.807, 52878.149 24/09/28,17:48:31,11,10,1, 11.9,1,1, 9.333, 10615.097, 378.804, 52878.143 24/09/28,17:48:31,12,10,1, 11.9,1,1, 9.333, 10615.085, 378.809, 52878.150 24/09/28,17:48:31,13,10,1, 11.9,1,1, 9.333, 10615.114, 378.801, 52878.140 24/09/28,17:48:31,14,10,1, 11.9,1,1, 9.333, 10615.072, 378.798, 52878.129 24/09/28,17:48:31,15,10,1, 11.9,1,1, 9.333, 10615.073, 378.790, 52878.089 24/09/28,17:48:31,16,10,1, 11.9,1,1, 9.333, 10615.071, 378.796, 52878.091 24/09/28,17:48:31,17,10,1, 11.9,1,1, 9.333, 10615.066, 378.780, 52878.076 24/09/28,17:48:31,18,10,1, 11.9,1,1, 9.333, 10615.038, 378.775, 52878.154 24/09/28,17:48:31,19,10,1, 11.9,1,1, 9.333, 10615.050, 378.755, 52878.195 24/09/28,17:48:32,00,10,1, 12.0,1,1, 9.335, 10615.046, 378.755, 52878.195 24/09/28,17:48:32,01,10,1, 12.0,1,1, 9.335, 10615.030, 378.768, 52878.158 24/09/28,17:48:32,02,10,1, 12.0,1,1, 9.335, 10615.025, 378.743, 52878.144 24/09/28,17:48:32,03,10,1, 12.0,1,1, 9.335, 10615.020, 378.736, 52878.143 24/09/28,17:48:32,04,10,1, 12.0,1,1, 9.335, 10615.022, 378.726, 52878.076 24/09/28,17:48:32,05,10,1, 12.0,1,1, 9.335, 10614.982, 378.733, 52878.062 24/09/28,17:48:32,06,10,1, 12.0,1,1, 9.335, 10614.993, 378.717, 52878.026 24/09/28,17:48:32,07,10,1, 12.0,1,1, 9.335, 10614.992, 378.709, 52878.131 24/09/28,17:48:32,08,10,1, 12.0,1,1, 9.335, 10614.975, 378.708, 52878.088 24/09/28,17:48:32,09,10,1, 12.0,1,1, 9.335, 10614.973, 378.732, 52878.117 24/09/28,17:48:32,10,10,1, 12.0,1,1, 9.335, 10614.967, 378.716, 52878.090 24/09/28,17:48:32,11,10,1, 12.0,1,1, 9.335, 10614.970, 378.708, 52878.137 24/09/28,17:48:32,12,10,1, 12.0,1,1, 9.335, 10614.983, 378.684, 52878.033 24/09/28,17:48:32,13,10,1, 12.0,1,1, 9.335, 10614.945, 378.690, 52878.099 24/09/28,17:48:32,14,10,1, 12.0,1,1, 9.335, 10614.940, 378.671, 52878.056 24/09/28,17:48:32,15,10,1, 12.0,1,1, 9.335, 10614.944, 378.690, 52878.081 24/09/28,17:48:32,16,10,1, 12.0,1,1, 9.335, 10614.941, 378.655, 52878.054 24/09/28,17:48:32,17,10,1, 12.0,1,1, 9.335, 10614.921, 378.677, 52878.095 24/09/28,17:48:32,18,10,1, 12.0,1,1, 9.335, 10614.945, 378.664, 52877.982 24/09/28,17:48:32,19,10,1, 12.0,1,1, 9.335, 10614.923, 378.665, 52878.078 24/09/28,17:48:33,00,10,1, 11.9,1,1, 9.338, 10614.921, 378.665, 52878.078 24/09/28,17:48:33,01,10,1, 11.9,1,1, 9.338, 10614.891, 378.648, 52877.993 24/09/28,17:48:33,02,10,1, 11.9,1,1, 9.338, 10614.909, 378.642, 52878.032 24/09/28,17:48:33,03,10,1, 11.9,1,1, 9.338, 10614.917, 378.656, 52878.048 24/09/28,17:48:33,04,10,1, 11.9,1,1, 9.338, 10614.888, 378.640, 52878.046 24/09/28,17:48:33,05,10,1, 11.9,1,1, 9.338, 10614.865, 378.617, 52877.965 24/09/28,17:48:33,06,10,1, 11.9,1,1, 9.338, 10614.908, 378.661, 52878.197 24/09/28,17:48:33,07,10,1, 11.9,1,1, 9.338, 10614.859, 378.615, 52877.981 24/09/28,17:48:33,08,10,1, 11.9,1,1, 9.338, 10614.839, 378.629, 52878.025 24/09/28,17:48:33,09,10,1, 11.9,1,1, 9.338, 10614.855, 378.615, 52878.012 24/09/28,17:48:33,10,10,1, 11.9,1,1, 9.338, 10614.839, 378.629, 52877.962 24/09/28,17:48:33,11,10,1, 11.9,1,1, 9.338, 10614.850, 378.599, 52878.007 24/09/28,17:48:33,12,10,1, 11.9,1,1, 9.338, 10614.842, 378.625, 52878.038 24/09/28,17:48:33,13,10,1, 11.9,1,1, 9.338, 10614.842, 378.589, 52878.013 24/09/28,17:48:33,14,10,1, 11.9,1,1, 9.338, 10614.836, 378.583, 52878.010 24/09/28,17:48:33,15,10,1, 11.9,1,1, 9.338, 10614.832, 378.573, 52878.070 24/09/28,17:48:33,16,10,1, 11.9,1,1, 9.338, 10614.833, 378.569, 52877.964 24/09/28,17:48:33,17,10,1, 11.9,1,1, 9.338, 10614.814, 378.569, 52878.007 24/09/28,17:48:33,18,10,1, 11.9,1,1, 9.338, 10614.813, 378.566, 52877.998 24/09/28,17:48:33,19,10,1, 11.9,1,1, 9.338, 10614.819, 378.575, 52878.007 24/09/28,17:48:34,00,10,1, 11.9,1,1, 9.330, 10614.812, 378.575, 52878.007 24/09/28,17:48:34,01,10,1, 11.9,1,1, 9.330, 10614.766, 378.566, 52877.975 24/09/28,17:48:34,02,10,1, 11.9,1,1, 9.330, 10614.801, 378.558, 52878.006 24/09/28,17:48:34,03,10,1, 11.9,1,1, 9.330, 10614.785, 378.548, 52877.969 24/09/28,17:48:34,04,10,1, 11.9,1,1, 9.330, 10614.781, 378.525, 52877.997 24/09/28,17:48:34,05,10,1, 11.9,1,1, 9.330, 10614.759, 378.531, 52877.958 24/09/28,17:48:34,06,10,1, 11.9,1,1, 9.330, 10614.748, 378.533, 52877.960 24/09/28,17:48:34,07,10,1, 11.9,1,1, 9.330, 10614.765, 378.522, 52877.938 24/09/28,17:48:34,08,10,1, 11.9,1,1, 9.330, 10614.736, 378.505, 52877.934 24/09/28,17:48:34,09,10,1, 11.9,1,1, 9.330, 10614.757, 378.500, 52877.940 24/09/28,17:48:34,10,10,1, 11.9,1,1, 9.330, 10614.768, 378.530, 52877.949 24/09/28,17:48:34,11,10,1, 11.9,1,1, 9.330, 10614.725, 378.535, 52877.979 24/09/28,17:48:34,12,10,1, 11.9,1,1, 9.330, 10614.724, 378.517, 52877.933 24/09/28,17:48:34,13,10,1, 11.9,1,1, 9.330, 10614.717, 378.510, 52877.953 24/09/28,17:48:34,14,10,1, 11.9,1,1, 9.330, 10614.696, 378.479, 52877.926 24/09/28,17:48:34,15,10,1, 11.9,1,1, 9.330, 10614.702, 378.483, 52877.953 24/09/28,17:48:34,16,10,1, 11.9,1,1, 9.330, 10614.685, 378.501, 52877.957 24/09/28,17:48:34,17,10,1, 11.9,1,1, 9.330, 10614.679, 378.500, 52877.942 24/09/28,17:48:34,18,10,1, 11.9,1,1, 9.330, 10614.687, 378.472, 52877.865 24/09/28,17:48:34,19,10,1, 11.9,1,1, 9.330, 10614.650, 378.480, 52877.878 24/09/28,17:48:35,00,10,1, 11.9,1,1, 9.330, 10614.645, 378.480, 52877.878 24/09/28,17:48:35,01,10,1, 11.9,1,1, 9.330, 10614.660, 378.467, 52877.883 24/09/28,17:48:35,02,10,1, 11.9,1,1, 9.330, 10614.653, 378.477, 52877.938 24/09/28,17:48:35,03,10,1, 11.9,1,1, 9.330, 10614.649, 378.478, 52877.922 24/09/28,17:48:35,04,10,1, 11.9,1,1, 9.330, 10614.653, 378.475, 52877.922 24/09/28,17:48:35,05,10,1, 11.9,1,1, 9.330, 10614.668, 378.437, 52877.920 24/09/28,17:48:35,06,10,1, 11.9,1,1, 9.330, 10614.641, 378.467, 52877.921 24/09/28,17:48:35,07,10,1, 11.9,1,1, 9.330, 10614.630, 378.473, 52877.873 24/09/28,17:48:35,08,10,1, 11.9,1,1, 9.330, 10614.626, 378.445, 52877.934 24/09/28,17:48:35,09,10,1, 11.9,1,1, 9.330, 10614.616, 378.446, 52877.872 24/09/28,17:48:35,10,10,1, 11.9,1,1, 9.330, 10614.599, 378.446, 52877.876 24/09/28,17:48:35,11,10,1, 11.9,1,1, 9.330, 10614.609, 378.439, 52877.956 24/09/28,17:48:35,12,10,1, 11.9,1,1, 9.330, 10614.589, 378.455, 52877.919 24/09/28,17:48:35,13,10,1, 11.9,1,1, 9.330, 10614.581, 378.429, 52877.949 24/09/28,17:48:35,14,10,1, 11.9,1,1, 9.330, 10614.574, 378.422, 52877.913 24/09/28,17:48:35,15,10,1, 11.9,1,1, 9.330, 10614.585, 378.400, 52877.930 24/09/28,17:48:35,16,10,1, 11.9,1,1, 9.330, 10614.574, 378.403, 52877.918 24/09/28,17:48:35,17,10,1, 11.9,1,1, 9.330, 10614.551, 378.399, 52877.899 24/09/28,17:48:35,18,10,1, 11.9,1,1, 9.330, 10614.540, 378.397, 52877.899 24/09/28,17:48:35,19,10,1, 11.9,1,1, 9.330, 10614.548, 378.410, 52877.852 24/09/28,17:48:36,00,10,1, 11.9,1,1, 9.332, 10614.545, 378.410, 52877.852 24/09/28,17:48:36,01,10,1, 11.9,1,1, 9.332, 10614.526, 378.387, 52877.864 24/09/28,17:48:36,02,10,1, 11.9,1,1, 9.332, 10614.522, 378.400, 52877.890 24/09/28,17:48:36,03,10,1, 11.9,1,1, 9.332, 10614.527, 378.383, 52877.851 24/09/28,17:48:36,04,10,1, 11.9,1,1, 9.332, 10614.504, 378.388, 52877.888 24/09/28,17:48:36,05,10,1, 11.9,1,1, 9.332, 10614.489, 378.353, 52877.831 24/09/28,17:48:36,06,10,1, 11.9,1,1, 9.332, 10614.493, 378.371, 52877.824 24/09/28,17:48:36,07,10,1, 11.9,1,1, 9.332, 10614.477, 378.369, 52877.904 24/09/28,17:48:36,08,10,1, 11.9,1,1, 9.332, 10614.483, 378.344, 52877.812 24/09/28,17:48:36,09,10,1, 11.9,1,1, 9.332, 10614.448, 378.379, 52877.804 24/09/28,17:48:36,10,10,1, 11.9,1,1, 9.332, 10614.489, 378.331, 52877.793 24/09/28,17:48:36,11,10,1, 11.9,1,1, 9.332, 10614.467, 378.342, 52877.834 24/09/28,17:48:36,12,10,1, 11.9,1,1, 9.332, 10614.434, 378.349, 52877.858 24/09/28,17:48:36,13,10,1, 11.9,1,1, 9.332, 10614.458, 378.352, 52877.880 24/09/28,17:48:36,14,10,1, 11.9,1,1, 9.332, 10614.432, 378.314, 52877.796 24/09/28,17:48:36,15,10,1, 11.9,1,1, 9.332, 10614.459, 378.327, 52877.856 24/09/28,17:48:36,16,10,1, 11.9,1,1, 9.332, 10614.420, 378.312, 52877.760 24/09/28,17:48:36,17,10,1, 11.9,1,1, 9.332, 10614.436, 378.334, 52877.801 24/09/28,17:48:36,18,10,1, 11.9,1,1, 9.332, 10614.445, 378.316, 52877.801 24/09/28,17:48:36,19,10,1, 11.9,1,1, 9.332, 10614.404, 378.325, 52877.845 24/09/28,17:48:37,00,10,1, 11.9,1,1, 9.329, 10614.403, 378.325, 52877.845 24/09/28,17:48:37,01,10,1, 11.9,1,1, 9.329, 10614.375, 378.333, 52877.861 24/09/28,17:48:37,02,10,1, 11.9,1,1, 9.329, 10614.369, 378.335, 52877.827 24/09/28,17:48:37,03,10,1, 11.9,1,1, 9.329, 10614.377, 378.316, 52877.805 24/09/28,17:48:37,04,10,1, 11.9,1,1, 9.329, 10614.384, 378.336, 52877.811 24/09/28,17:48:37,05,10,1, 11.9,1,1, 9.329, 10614.358, 378.333, 52877.831 24/09/28,17:48:37,06,10,1, 11.9,1,1, 9.329, 10614.357, 378.299, 52877.797 24/09/28,17:48:37,07,10,1, 11.9,1,1, 9.329, 10614.351, 378.309, 52877.813 24/09/28,17:48:37,08,10,1, 11.9,1,1, 9.329, 10614.352, 378.316, 52877.780 24/09/28,17:48:37,09,10,1, 11.9,1,1, 9.329, 10614.329, 378.291, 52877.844 24/09/28,17:48:37,10,10,1, 11.9,1,1, 9.329, 10614.360, 378.285, 52877.769 24/09/28,17:48:37,11,10,1, 11.9,1,1, 9.329, 10614.338, 378.281, 52877.874 24/09/28,17:48:37,12,10,1, 11.9,1,1, 9.329, 10614.336, 378.273, 52877.787 24/09/28,17:48:37,13,10,1, 11.9,1,1, 9.329, 10614.344, 378.267, 52877.804 24/09/28,17:48:37,14,10,1, 11.9,1,1, 9.329, 10614.340, 378.284, 52877.859 24/09/28,17:48:37,15,10,1, 11.9,1,1, 9.329, 10614.306, 378.259, 52877.850 24/09/28,17:48:37,16,10,1, 11.9,1,1, 9.329, 10614.301, 378.259, 52877.830 24/09/28,17:48:37,17,10,1, 11.9,1,1, 9.329, 10614.320, 378.248, 52877.777 24/09/28,17:48:37,18,10,1, 11.9,1,1, 9.329, 10614.308, 378.238, 52877.783 24/09/28,17:48:37,19,10,1, 11.9,1,1, 9.329, 10614.298, 378.235, 52877.759 24/09/28,17:48:38,00,10,1, 11.9,1,1, 9.333, 10614.295, 378.235, 52877.759 24/09/28,17:48:38,01,10,1, 11.9,1,1, 9.333, 10614.291, 378.220, 52877.708 24/09/28,17:48:38,02,10,1, 11.9,1,1, 9.333, 10614.280, 378.213, 52877.793 24/09/28,17:48:38,03,10,1, 11.9,1,1, 9.333, 10614.259, 378.226, 52877.791 24/09/28,17:48:38,04,10,1, 11.9,1,1, 9.333, 10614.280, 378.211, 52877.815 24/09/28,17:48:38,05,10,1, 11.9,1,1, 9.333, 10614.247, 378.229, 52877.776 24/09/28,17:48:38,06,10,1, 11.9,1,1, 9.333, 10614.239, 378.223, 52877.774 24/09/28,17:48:38,07,10,1, 11.9,1,1, 9.333, 10614.261, 378.204, 52877.784 24/09/28,17:48:38,08,10,1, 11.9,1,1, 9.333, 10614.228, 378.214, 52877.777 24/09/28,17:48:38,09,10,1, 11.9,1,1, 9.333, 10614.231, 378.216, 52877.793 24/09/28,17:48:38,10,10,1, 11.9,1,1, 9.333, 10614.213, 378.192, 52877.702 24/09/28,17:48:38,11,10,1, 11.9,1,1, 9.333, 10614.192, 378.163, 52877.756 24/09/28,17:48:38,12,10,1, 11.9,1,1, 9.333, 10614.210, 378.179, 52877.668 24/09/28,17:48:38,13,10,1, 11.9,1,1, 9.333, 10614.184, 378.169, 52877.695 24/09/28,17:48:38,14,10,1, 11.9,1,1, 9.333, 10614.180, 378.169, 52877.756 24/09/28,17:48:38,15,10,1, 11.9,1,1, 9.333, 10614.194, 378.174, 52877.712 24/09/28,17:48:38,16,10,1, 11.9,1,1, 9.333, 10614.188, 378.164, 52877.726 24/09/28,17:48:38,17,10,1, 11.9,1,1, 9.333, 10614.207, 378.176, 52877.698 24/09/28,17:48:38,18,10,1, 11.9,1,1, 9.333, 10614.182, 378.163, 52877.781 24/09/28,17:48:38,19,10,1, 11.9,1,1, 9.333, 10614.183, 378.142, 52877.720 24/09/28,17:48:39,00,10,1, 11.9,1,1, 9.327, 10614.178, 378.142, 52877.720 24/09/28,17:48:39,01,10,1, 11.9,1,1, 9.327, 10614.193, 378.131, 52877.730 24/09/28,17:48:39,02,10,1, 11.9,1,1, 9.327, 10614.181, 378.135, 52877.676 24/09/28,17:48:39,03,10,1, 11.9,1,1, 9.327, 10614.147, 378.105, 52877.641 24/09/28,17:48:39,04,10,1, 11.9,1,1, 9.327, 10614.152, 378.110, 52877.687 24/09/28,17:48:39,05,10,1, 11.9,1,1, 9.327, 10614.145, 378.110, 52877.643 24/09/28,17:48:39,06,10,1, 11.9,1,1, 9.327, 10614.120, 378.114, 52877.594 24/09/28,17:48:39,07,10,1, 11.9,1,1, 9.327, 10614.118, 378.087, 52877.594 24/09/28,17:48:39,08,10,1, 11.9,1,1, 9.327, 10614.149, 378.087, 52877.696 24/09/28,17:48:39,09,10,1, 11.9,1,1, 9.327, 10614.145, 378.068, 52877.701 24/09/28,17:48:39,10,10,1, 11.9,1,1, 9.327, 10614.117, 378.075, 52877.666 24/09/28,17:48:39,11,10,1, 11.9,1,1, 9.327, 10614.118, 378.030, 52877.637 24/09/28,17:48:39,12,10,1, 11.9,1,1, 9.327, 10614.140, 378.062, 52877.702 24/09/28,17:48:39,13,10,1, 11.9,1,1, 9.327, 10614.119, 378.050, 52877.694 24/09/28,17:48:39,14,10,1, 11.9,1,1, 9.327, 10614.105, 378.036, 52877.653 24/09/28,17:48:39,15,10,1, 11.9,1,1, 9.327, 10614.058, 378.022, 52877.643 24/09/28,17:48:39,16,10,1, 11.9,1,1, 9.327, 10614.077, 378.029, 52877.634 24/09/28,17:48:39,17,10,1, 11.9,1,1, 9.327, 10614.094, 378.047, 52877.681 24/09/28,17:48:39,18,10,1, 11.9,1,1, 9.327, 10614.098, 378.006, 52877.592 24/09/28,17:48:39,19,10,1, 11.9,1,1, 9.327, 10614.097, 378.028, 52877.667 24/09/28,17:48:40,00,10,1, 11.9,1,1, 9.325, 10614.095, 378.028, 52877.667 24/09/28,17:48:40,01,10,1, 11.9,1,1, 9.325, 10614.060, 378.006, 52877.604 24/09/28,17:48:40,02,10,1, 11.9,1,1, 9.325, 10614.077, 377.991, 52877.575 24/09/28,17:48:40,03,10,1, 11.9,1,1, 9.325, 10614.060, 377.981, 52877.603 24/09/28,17:48:40,04,10,1, 11.9,1,1, 9.325, 10614.058, 377.963, 52877.620 24/09/28,17:48:40,05,10,1, 11.9,1,1, 9.325, 10614.035, 377.958, 52877.602 24/09/28,17:48:40,06,10,1, 11.9,1,1, 9.325, 10614.037, 377.959, 52877.538 24/09/28,17:48:40,07,10,1, 11.9,1,1, 9.325, 10614.032, 377.962, 52877.615 24/09/28,17:48:40,08,10,1, 11.9,1,1, 9.325, 10614.026, 377.951, 52877.572 24/09/28,17:48:40,09,10,1, 11.9,1,1, 9.325, 10614.040, 377.940, 52877.584 24/09/28,17:48:40,10,10,1, 11.9,1,1, 9.325, 10614.021, 377.955, 52877.572 24/09/28,17:48:40,11,10,1, 11.9,1,1, 9.325, 10614.012, 377.908, 52877.548 24/09/28,17:48:40,12,10,1, 11.9,1,1, 9.325, 10613.987, 377.920, 52877.525 24/09/28,17:48:40,13,10,1, 11.9,1,1, 9.325, 10613.993, 377.925, 52877.559 24/09/28,17:48:40,14,10,1, 11.9,1,1, 9.325, 10613.936, 377.915, 52877.549 24/09/28,17:48:40,15,10,1, 11.9,1,1, 9.325, 10613.991, 377.881, 52877.551 24/09/28,17:48:40,16,10,1, 11.9,1,1, 9.325, 10613.964, 377.901, 52877.522 24/09/28,17:48:40,17,10,1, 11.9,1,1, 9.325, 10613.969, 377.889, 52877.536 24/09/28,17:48:40,18,10,1, 11.9,1,1, 9.325, 10613.964, 377.889, 52877.501 24/09/28,17:48:40,19,10,1, 11.9,1,1, 9.325, 10613.953, 377.870, 52877.488 24/09/28,17:48:41,00,10,1, 12.0,1,1, 9.328, 10613.953, 377.870, 52877.488 24/09/28,17:48:41,01,10,1, 12.0,1,1, 9.328, 10613.949, 377.846, 52877.535 24/09/28,17:48:41,02,10,1, 12.0,1,1, 9.328, 10613.925, 377.875, 52877.565 24/09/28,17:48:41,03,10,1, 12.0,1,1, 9.328, 10613.940, 377.857, 52877.550 24/09/28,17:48:41,04,10,1, 12.0,1,1, 9.328, 10613.940, 377.827, 52877.503 24/09/28,17:48:41,05,10,1, 12.0,1,1, 9.328, 10613.943, 377.829, 52877.526 24/09/28,17:48:41,06,10,1, 12.0,1,1, 9.328, 10613.926, 377.823, 52877.472 24/09/28,17:48:41,07,10,1, 12.0,1,1, 9.328, 10613.926, 377.817, 52877.570 24/09/28,17:48:41,08,10,1, 12.0,1,1, 9.328, 10613.924, 377.808, 52877.459 24/09/28,17:48:41,09,10,1, 12.0,1,1, 9.328, 10613.920, 377.830, 52877.524 24/09/28,17:48:41,10,10,1, 12.0,1,1, 9.328, 10613.918, 377.798, 52877.512 24/09/28,17:48:41,11,10,1, 12.0,1,1, 9.328, 10613.914, 377.809, 52877.442 24/09/28,17:48:41,12,10,1, 12.0,1,1, 9.328, 10613.878, 377.790, 52877.475 24/09/28,17:48:41,13,10,1, 12.0,1,1, 9.328, 10613.881, 377.779, 52877.475 24/09/28,17:48:41,14,10,1, 12.0,1,1, 9.328, 10613.901, 377.769, 52877.436 24/09/28,17:48:41,15,10,1, 12.0,1,1, 9.328, 10613.901, 377.794, 52877.520 24/09/28,17:48:41,16,10,1, 12.0,1,1, 9.328, 10613.863, 377.767, 52877.381 24/09/28,17:48:41,17,10,1, 12.0,1,1, 9.328, 10613.887, 377.748, 52877.477 24/09/28,17:48:41,18,10,1, 12.0,1,1, 9.328, 10613.859, 377.749, 52877.401 24/09/28,17:48:41,19,10,1, 12.0,1,1, 9.328, 10613.841, 377.720, 52877.445 24/09/28,17:48:42,00,10,1, 11.9,1,1, 9.326, 10613.836, 377.720, 52877.445 24/09/28,17:48:42,01,10,1, 11.9,1,1, 9.326, 10613.857, 377.723, 52877.408 24/09/28,17:48:42,02,10,1, 11.9,1,1, 9.326, 10613.860, 377.707, 52877.430 24/09/28,17:48:42,03,10,1, 11.9,1,1, 9.326, 10613.835, 377.704, 52877.372 24/09/28,17:48:42,04,10,1, 11.9,1,1, 9.326, 10613.841, 377.696, 52877.365 24/09/28,17:48:42,05,10,1, 11.9,1,1, 9.326, 10613.845, 377.695, 52877.433 24/09/28,17:48:42,06,10,1, 11.9,1,1, 9.326, 10613.845, 377.713, 52877.408 24/09/28,17:48:42,07,10,1, 11.9,1,1, 9.326, 10613.845, 377.659, 52877.385 24/09/28,17:48:42,08,10,1, 11.9,1,1, 9.326, 10613.820, 377.666, 52877.421 24/09/28,17:48:42,09,10,1, 11.9,1,1, 9.326, 10613.830, 377.658, 52877.384 24/09/28,17:48:42,10,10,1, 11.9,1,1, 9.326, 10613.817, 377.651, 52877.391 24/09/28,17:48:42,11,10,1, 11.9,1,1, 9.326, 10613.808, 377.645, 52877.384 24/09/28,17:48:42,12,10,1, 11.9,1,1, 9.326, 10613.784, 377.643, 52877.394 24/09/28,17:48:42,13,10,1, 11.9,1,1, 9.326, 10613.807, 377.633, 52877.346 24/09/28,17:48:42,14,10,1, 11.9,1,1, 9.326, 10613.781, 377.627, 52877.392 24/09/28,17:48:42,15,10,1, 11.9,1,1, 9.326, 10613.774, 377.616, 52877.343 24/09/28,17:48:42,16,10,1, 11.9,1,1, 9.326, 10613.778, 377.619, 52877.339 24/09/28,17:48:42,17,10,1, 11.9,1,1, 9.326, 10613.774, 377.624, 52877.303 24/09/28,17:48:42,18,10,1, 11.9,1,1, 9.326, 10613.788, 377.591, 52877.323 24/09/28,17:48:42,19,10,1, 11.9,1,1, 9.326, 10613.763, 377.586, 52877.357 24/09/28,17:48:43,00,10,1, 11.9,1,1, 9.332, 10613.761, 377.586, 52877.357 24/09/28,17:48:43,01,10,1, 11.9,1,1, 9.332, 10613.770, 377.543, 52877.289 24/09/28,17:48:43,02,10,1, 11.9,1,1, 9.332, 10613.752, 377.546, 52877.246 24/09/28,17:48:43,03,10,1, 11.9,1,1, 9.332, 10613.744, 377.522, 52877.370 24/09/28,17:48:43,04,10,1, 11.9,1,1, 9.332, 10613.733, 377.554, 52877.326 24/09/28,17:48:43,05,10,1, 11.9,1,1, 9.332, 10613.719, 377.538, 52877.330 24/09/28,17:48:43,06,10,1, 11.9,1,1, 9.332, 10613.730, 377.538, 52877.315 24/09/28,17:48:43,07,10,1, 11.9,1,1, 9.332, 10613.742, 377.528, 52877.329 24/09/28,17:48:43,08,10,1, 11.9,1,1, 9.332, 10613.719, 377.502, 52877.299 24/09/28,17:48:43,09,10,1, 11.9,1,1, 9.332, 10613.706, 377.495, 52877.357 24/09/28,17:48:43,10,10,1, 11.9,1,1, 9.332, 10613.730, 377.487, 52877.372 24/09/28,17:48:43,11,10,1, 11.9,1,1, 9.332, 10613.714, 377.465, 52877.311 24/09/28,17:48:43,12,10,1, 11.9,1,1, 9.332, 10613.691, 377.467, 52877.328 24/09/28,17:48:43,13,10,1, 11.9,1,1, 9.332, 10613.692, 377.469, 52877.342 24/09/28,17:48:43,14,10,1, 11.9,1,1, 9.332, 10613.700, 377.469, 52877.383 24/09/28,17:48:43,15,10,1, 11.9,1,1, 9.332, 10613.709, 377.438, 52877.231 24/09/28,17:48:43,16,10,1, 11.9,1,1, 9.332, 10613.669, 377.467, 52877.273 24/09/28,17:48:43,17,10,1, 11.9,1,1, 9.332, 10613.680, 377.447, 52877.206 24/09/28,17:48:43,18,10,1, 11.9,1,1, 9.332, 10613.673, 377.470, 52877.268 24/09/28,17:48:43,19,10,1, 11.9,1,1, 9.332, 10613.672, 377.417, 52877.274 24/09/28,17:48:44,00,10,1, 11.9,1,1, 9.327, 10613.669, 377.417, 52877.274 24/09/28,17:48:44,01,10,1, 11.9,1,1, 9.327, 10613.682, 377.406, 52877.232 24/09/28,17:48:44,02,10,1, 11.9,1,1, 9.327, 10613.631, 377.380, 52877.268 24/09/28,17:48:44,03,10,1, 11.9,1,1, 9.327, 10613.648, 377.413, 52877.210 24/09/28,17:48:44,04,10,1, 11.9,1,1, 9.327, 10613.661, 377.398, 52877.252 24/09/28,17:48:44,05,10,1, 11.9,1,1, 9.327, 10613.625, 377.420, 52877.283 24/09/28,17:48:44,06,10,1, 11.9,1,1, 9.327, 10613.635, 377.401, 52877.286 24/09/28,17:48:44,07,10,1, 11.9,1,1, 9.327, 10613.636, 377.382, 52877.156 24/09/28,17:48:44,08,10,1, 11.9,1,1, 9.327, 10613.621, 377.374, 52877.223 24/09/28,17:48:44,09,10,1, 11.9,1,1, 9.327, 10613.628, 377.395, 52877.300 24/09/28,17:48:44,10,10,1, 11.9,1,1, 9.327, 10613.609, 377.365, 52877.188 24/09/28,17:48:44,11,10,1, 11.9,1,1, 9.327, 10613.600, 377.346, 52877.187 24/09/28,17:48:44,12,10,1, 11.9,1,1, 9.327, 10613.593, 377.346, 52877.290 24/09/28,17:48:44,13,10,1, 11.9,1,1, 9.327, 10613.589, 377.344, 52877.275 24/09/28,17:48:44,14,10,1, 11.9,1,1, 9.327, 10613.567, 377.357, 52877.280 24/09/28,17:48:44,15,10,1, 11.9,1,1, 9.327, 10613.575, 377.321, 52877.225 24/09/28,17:48:44,16,10,1, 11.9,1,1, 9.327, 10613.557, 377.319, 52877.180 24/09/28,17:48:44,17,10,1, 11.9,1,1, 9.327, 10613.537, 377.335, 52877.166 24/09/28,17:48:44,18,10,1, 11.9,1,1, 9.327, 10613.547, 377.328, 52877.179 24/09/28,17:48:44,19,10,1, 11.9,1,1, 9.327, 10613.546, 377.326, 52877.170 24/09/28,17:48:45,00,09,1, 12.0,1,1, 9.323, 10613.544, 377.326, 52877.170 24/09/28,17:48:45,01,09,1, 12.0,1,1, 9.323, 10613.511, 377.318, 52877.220 24/09/28,17:48:45,02,09,1, 12.0,1,1, 9.323, 10613.521, 377.294, 52877.243 24/09/28,17:48:45,03,09,1, 12.0,1,1, 9.323, 10613.531, 377.293, 52877.229 24/09/28,17:48:45,04,09,1, 12.0,1,1, 9.323, 10613.532, 377.257, 52877.140 24/09/28,17:48:45,05,09,1, 12.0,1,1, 9.323, 10613.528, 377.285, 52877.265 24/09/28,17:48:45,06,09,1, 12.0,1,1, 9.323, 10613.489, 377.273, 52877.135 24/09/28,17:48:45,07,09,1, 12.0,1,1, 9.323, 10613.500, 377.251, 52877.194 24/09/28,17:48:45,08,09,1, 12.0,1,1, 9.323, 10613.474, 377.274, 52877.132 24/09/28,17:48:45,09,09,1, 12.0,1,1, 9.323, 10613.471, 377.256, 52877.230 24/09/28,17:48:45,10,09,1, 12.0,1,1, 9.323, 10613.486, 377.241, 52877.100 24/09/28,17:48:45,11,09,1, 12.0,1,1, 9.323, 10613.466, 377.275, 52877.252 24/09/28,17:48:45,12,09,1, 12.0,1,1, 9.323, 10613.458, 377.241, 52877.235 24/09/28,17:48:45,13,09,1, 12.0,1,1, 9.323, 10613.473, 377.248, 52877.219 24/09/28,17:48:45,14,09,1, 12.0,1,1, 9.323, 10613.466, 377.251, 52877.151 24/09/28,17:48:45,15,09,1, 12.0,1,1, 9.323, 10613.453, 377.234, 52877.199 24/09/28,17:48:45,16,09,1, 12.0,1,1, 9.323, 10613.472, 377.246, 52877.216 24/09/28,17:48:45,17,09,1, 12.0,1,1, 9.323, 10613.443, 377.231, 52877.150 24/09/28,17:48:45,18,09,1, 12.0,1,1, 9.323, 10613.428, 377.213, 52877.157 24/09/28,17:48:45,19,09,1, 12.0,1,1, 9.323, 10613.430, 377.204, 52877.152 24/09/28,17:48:46,00,10,1, 11.9,1,1, 9.325, 10613.427, 377.204, 52877.152 24/09/28,17:48:46,01,10,1, 11.9,1,1, 9.325, 10613.415, 377.204, 52877.167 24/09/28,17:48:46,02,10,1, 11.9,1,1, 9.325, 10613.425, 377.204, 52877.188 24/09/28,17:48:46,03,10,1, 11.9,1,1, 9.325, 10613.409, 377.209, 52877.173 24/09/28,17:48:46,04,10,1, 11.9,1,1, 9.325, 10613.406, 377.188, 52877.193 24/09/28,17:48:46,05,10,1, 11.9,1,1, 9.325, 10613.392, 377.192, 52877.182 24/09/28,17:48:46,06,10,1, 11.9,1,1, 9.325, 10613.385, 377.179, 52877.115 24/09/28,17:48:46,07,10,1, 11.9,1,1, 9.325, 10613.382, 377.179, 52877.152 24/09/28,17:48:46,08,10,1, 11.9,1,1, 9.325, 10613.361, 377.188, 52877.145 24/09/28,17:48:46,09,10,1, 11.9,1,1, 9.325, 10613.388, 377.158, 52877.060 24/09/28,17:48:46,10,10,1, 11.9,1,1, 9.325, 10613.349, 377.153, 52877.036 24/09/28,17:48:46,11,10,1, 11.9,1,1, 9.325, 10613.351, 377.157, 52877.159 24/09/28,17:48:46,12,10,1, 11.9,1,1, 9.325, 10613.359, 377.143, 52877.153 24/09/28,17:48:46,13,10,1, 11.9,1,1, 9.325, 10613.359, 377.153, 52877.177 24/09/28,17:48:46,14,10,1, 11.9,1,1, 9.325, 10613.344, 377.157, 52877.170 24/09/28,17:48:46,15,10,1, 11.9,1,1, 9.325, 10613.336, 377.142, 52877.191 24/09/28,17:48:46,16,10,1, 11.9,1,1, 9.325, 10613.322, 377.136, 52877.131 24/09/28,17:48:46,17,10,1, 11.9,1,1, 9.325, 10613.320, 377.117, 52877.133 24/09/28,17:48:46,18,10,1, 11.9,1,1, 9.325, 10613.308, 377.108, 52877.095 24/09/28,17:48:46,19,10,1, 11.9,1,1, 9.325, 10613.304, 377.123, 52877.125 24/09/28,17:48:47,00,10,1, 11.9,1,1, 9.325, 10613.302, 377.123, 52877.125 24/09/28,17:48:47,01,10,1, 11.9,1,1, 9.325, 10613.302, 377.111, 52877.165 24/09/28,17:48:47,02,10,1, 11.9,1,1, 9.325, 10613.291, 377.107, 52877.046 24/09/28,17:48:47,03,10,1, 11.9,1,1, 9.325, 10613.281, 377.113, 52877.132 24/09/28,17:48:47,04,10,1, 11.9,1,1, 9.325, 10613.264, 377.117, 52877.141 24/09/28,17:48:47,05,10,1, 11.9,1,1, 9.325, 10613.280, 377.095, 52877.153 24/09/28,17:48:47,06,10,1, 11.9,1,1, 9.325, 10613.237, 377.108, 52877.136 24/09/28,17:48:47,07,10,1, 11.9,1,1, 9.325, 10613.257, 377.079, 52877.096 24/09/28,17:48:47,08,10,1, 11.9,1,1, 9.325, 10613.250, 377.078, 52877.075 24/09/28,17:48:47,09,10,1, 11.9,1,1, 9.325, 10613.247, 377.089, 52877.174 24/09/28,17:48:47,10,10,1, 11.9,1,1, 9.325, 10613.236, 377.073, 52877.078 24/09/28,17:48:47,11,10,1, 11.9,1,1, 9.325, 10613.257, 377.082, 52877.097 24/09/28,17:48:47,12,10,1, 11.9,1,1, 9.325, 10613.236, 377.044, 52877.095 24/09/28,17:48:47,13,10,1, 11.9,1,1, 9.325, 10613.233, 377.059, 52877.154 24/09/28,17:48:47,14,10,1, 11.9,1,1, 9.325, 10613.206, 377.050, 52877.102 24/09/28,17:48:47,15,10,1, 11.9,1,1, 9.325, 10613.231, 377.044, 52877.095 24/09/28,17:48:47,16,10,1, 11.9,1,1, 9.325, 10613.210, 377.040, 52877.047 24/09/28,17:48:47,17,10,1, 11.9,1,1, 9.325, 10613.208, 377.019, 52877.087 24/09/28,17:48:47,18,10,1, 11.9,1,1, 9.325, 10613.201, 377.042, 52877.110 24/09/28,17:48:47,19,10,1, 11.9,1,1, 9.325, 10613.191, 377.033, 52877.117 24/09/28,17:48:48,00,09,1, 11.9,1,1, 9.328, 10613.185, 377.033, 52877.117 24/09/28,17:48:48,01,09,1, 11.9,1,1, 9.328, 10613.206, 377.060, 52877.084 24/09/28,17:48:48,02,09,1, 11.9,1,1, 9.328, 10613.186, 377.030, 52877.078 24/09/28,17:48:48,03,09,1, 11.9,1,1, 9.328, 10613.175, 377.006, 52877.054 24/09/28,17:48:48,04,09,1, 11.9,1,1, 9.328, 10613.139, 377.030, 52877.079 24/09/28,17:48:48,05,09,1, 11.9,1,1, 9.328, 10613.168, 377.007, 52877.082 24/09/28,17:48:48,06,09,1, 11.9,1,1, 9.328, 10613.137, 377.028, 52877.059 24/09/28,17:48:48,07,09,1, 11.9,1,1, 9.328, 10613.145, 377.014, 52877.097 24/09/28,17:48:48,08,09,1, 11.9,1,1, 9.328, 10613.142, 377.013, 52876.999 24/09/28,17:48:48,09,09,1, 11.9,1,1, 9.328, 10613.134, 377.018, 52877.010 24/09/28,17:48:48,10,09,1, 11.9,1,1, 9.328, 10613.133, 377.012, 52877.118 24/09/28,17:48:48,11,09,1, 11.9,1,1, 9.328, 10613.128, 376.983, 52877.039 24/09/28,17:48:48,12,09,1, 11.9,1,1, 9.328, 10613.116, 376.988, 52877.037 24/09/28,17:48:48,13,09,1, 11.9,1,1, 9.328, 10613.124, 376.990, 52877.128 24/09/28,17:48:48,14,09,1, 11.9,1,1, 9.328, 10613.094, 376.983, 52877.082 24/09/28,17:48:48,15,09,1, 11.9,1,1, 9.328, 10613.116, 376.982, 52877.023 24/09/28,17:48:48,16,09,1, 11.9,1,1, 9.328, 10613.106, 376.978, 52877.099 24/09/28,17:48:48,17,09,1, 11.9,1,1, 9.328, 10613.094, 376.980, 52877.017 24/09/28,17:48:48,18,09,1, 11.9,1,1, 9.328, 10613.086, 376.964, 52877.015 24/09/28,17:48:48,19,09,1, 11.9,1,1, 9.328, 10613.066, 376.977, 52877.078 24/09/28,17:48:49,00,09,1, 11.8,1,1, 9.324, 10613.060, 376.977, 52877.078 24/09/28,17:48:49,01,09,1, 11.8,1,1, 9.324, 10613.070, 376.980, 52877.077 24/09/28,17:48:49,02,09,1, 11.8,1,1, 9.324, 10613.058, 376.959, 52877.064 24/09/28,17:48:49,03,09,1, 11.8,1,1, 9.324, 10613.051, 376.973, 52877.057 24/09/28,17:48:49,04,09,1, 11.8,1,1, 9.324, 10613.052, 376.943, 52876.990 24/09/28,17:48:49,05,09,1, 11.8,1,1, 9.324, 10613.042, 376.954, 52877.038 24/09/28,17:48:49,06,09,1, 11.8,1,1, 9.324, 10613.027, 376.962, 52877.038 24/09/28,17:48:49,07,09,1, 11.8,1,1, 9.324, 10613.023, 376.932, 52877.045 24/09/28,17:48:49,08,09,1, 11.8,1,1, 9.324, 10613.021, 376.925, 52876.994 24/09/28,17:48:49,09,09,1, 11.8,1,1, 9.324, 10613.011, 376.942, 52877.010 24/09/28,17:48:49,10,09,1, 11.8,1,1, 9.324, 10613.011, 376.939, 52877.076 24/09/28,17:48:49,11,09,1, 11.8,1,1, 9.324, 10613.020, 376.937, 52877.021 24/09/28,17:48:49,12,09,1, 11.8,1,1, 9.324, 10612.992, 376.952, 52877.072 24/09/28,17:48:49,13,09,1, 11.8,1,1, 9.324, 10613.007, 376.924, 52877.039 24/09/28,17:48:49,14,09,1, 11.8,1,1, 9.324, 10613.000, 376.943, 52877.058 24/09/28,17:48:49,15,09,1, 11.8,1,1, 9.324, 10612.991, 376.921, 52876.990 24/09/28,17:48:49,16,09,1, 11.8,1,1, 9.324, 10613.016, 376.914, 52877.036 24/09/28,17:48:49,17,09,1, 11.8,1,1, 9.324, 10612.992, 376.923, 52877.010 24/09/28,17:48:49,18,09,1, 11.8,1,1, 9.324, 10612.999, 376.922, 52877.018 24/09/28,17:48:49,19,09,1, 11.8,1,1, 9.324, 10612.977, 376.901, 52876.984 24/09/28,17:48:50,00,09,1, 12.0,1,1, 9.325, 10612.977, 376.901, 52876.984 24/09/28,17:48:50,01,09,1, 12.0,1,1, 9.325, 10612.959, 376.903, 52877.057 24/09/28,17:48:50,02,09,1, 12.0,1,1, 9.325, 10612.975, 376.894, 52876.986 24/09/28,17:48:50,03,09,1, 12.0,1,1, 9.325, 10612.942, 376.874, 52876.984 24/09/28,17:48:50,04,09,1, 12.0,1,1, 9.325, 10612.941, 376.900, 52877.053 24/09/28,17:48:50,05,09,1, 12.0,1,1, 9.325, 10612.912, 376.916, 52877.043 24/09/28,17:48:50,06,09,1, 12.0,1,1, 9.325, 10612.908, 376.887, 52876.984 24/09/28,17:48:50,07,09,1, 12.0,1,1, 9.325, 10612.924, 376.882, 52876.971 24/09/28,17:48:50,08,09,1, 12.0,1,1, 9.325, 10612.911, 376.865, 52877.011 24/09/28,17:48:50,09,09,1, 12.0,1,1, 9.325, 10612.928, 376.886, 52877.021 24/09/28,17:48:50,10,09,1, 12.0,1,1, 9.325, 10612.878, 376.858, 52877.011 24/09/28,17:48:50,11,09,1, 12.0,1,1, 9.325, 10612.906, 376.889, 52877.006 24/09/28,17:48:50,12,09,1, 12.0,1,1, 9.325, 10612.905, 376.884, 52877.003 24/09/28,17:48:50,13,09,1, 12.0,1,1, 9.325, 10612.896, 376.858, 52877.019 24/09/28,17:48:50,14,09,1, 12.0,1,1, 9.325, 10612.883, 376.865, 52876.944 24/09/28,17:48:50,15,09,1, 12.0,1,1, 9.325, 10612.902, 376.854, 52876.955 24/09/28,17:48:50,16,09,1, 12.0,1,1, 9.325, 10612.893, 376.833, 52876.973 24/09/28,17:48:50,17,09,1, 12.0,1,1, 9.325, 10612.851, 376.840, 52876.975 24/09/28,17:48:50,18,09,1, 12.0,1,1, 9.325, 10612.851, 376.849, 52876.980 24/09/28,17:48:50,19,09,1, 12.0,1,1, 9.325, 10612.857, 376.839, 52876.986 24/09/28,17:48:51,00,09,1, 11.9,1,1, 9.321, 10612.851, 376.839, 52876.986 24/09/28,17:48:51,01,09,1, 11.9,1,1, 9.321, 10612.869, 376.866, 52876.943 24/09/28,17:48:51,02,09,1, 11.9,1,1, 9.321, 10612.853, 376.839, 52876.994 24/09/28,17:48:51,03,09,1, 11.9,1,1, 9.321, 10612.834, 376.838, 52876.936 24/09/28,17:48:51,04,09,1, 11.9,1,1, 9.321, 10612.823, 376.857, 52876.972 24/09/28,17:48:51,05,09,1, 11.9,1,1, 9.321, 10612.816, 376.859, 52876.990 24/09/28,17:48:51,06,09,1, 11.9,1,1, 9.321, 10612.814, 376.826, 52876.936 24/09/28,17:48:51,07,09,1, 11.9,1,1, 9.321, 10612.812, 376.844, 52876.995 24/09/28,17:48:51,08,09,1, 11.9,1,1, 9.321, 10612.796, 376.824, 52876.960 24/09/28,17:48:51,09,09,1, 11.9,1,1, 9.321, 10612.802, 376.830, 52876.952 24/09/28,17:48:51,10,09,1, 11.9,1,1, 9.321, 10612.821, 376.814, 52876.931 24/09/28,17:48:51,11,09,1, 11.9,1,1, 9.321, 10612.805, 376.820, 52876.931 24/09/28,17:48:51,12,09,1, 11.9,1,1, 9.321, 10612.796, 376.790, 52876.954 24/09/28,17:48:51,13,09,1, 11.9,1,1, 9.321, 10612.784, 376.823, 52876.951 24/09/28,17:48:51,14,09,1, 11.9,1,1, 9.321, 10612.789, 376.828, 52876.941 24/09/28,17:48:51,15,09,1, 11.9,1,1, 9.321, 10612.774, 376.815, 52876.950 24/09/28,17:48:51,16,09,1, 11.9,1,1, 9.321, 10612.777, 376.831, 52876.996 24/09/28,17:48:51,17,09,1, 11.9,1,1, 9.321, 10612.757, 376.830, 52876.969 24/09/28,17:48:51,18,09,1, 11.9,1,1, 9.321, 10612.759, 376.821, 52876.919 24/09/28,17:48:51,19,09,1, 11.9,1,1, 9.321, 10612.754, 376.839, 52876.996 24/09/28,17:48:52,00,10,1, 11.9,1,1, 9.324, 10612.751, 376.839, 52876.996 24/09/28,17:48:52,01,10,1, 11.9,1,1, 9.324, 10612.728, 376.804, 52876.918 24/09/28,17:48:52,02,10,1, 11.9,1,1, 9.324, 10612.719, 376.800, 52876.946 24/09/28,17:48:52,03,10,1, 11.9,1,1, 9.324, 10612.712, 376.786, 52876.932 24/09/28,17:48:52,04,10,1, 11.9,1,1, 9.324, 10612.719, 376.794, 52876.880 24/09/28,17:48:52,05,10,1, 11.9,1,1, 9.324, 10612.683, 376.801, 52876.881 24/09/28,17:48:52,06,10,1, 11.9,1,1, 9.324, 10612.717, 376.801, 52876.903 24/09/28,17:48:52,07,10,1, 11.9,1,1, 9.324, 10612.702, 376.791, 52876.981 24/09/28,17:48:52,08,10,1, 11.9,1,1, 9.324, 10612.704, 376.803, 52876.956 24/09/28,17:48:52,09,10,1, 11.9,1,1, 9.324, 10612.708, 376.766, 52876.907 24/09/28,17:48:52,10,10,1, 11.9,1,1, 9.324, 10612.688, 376.791, 52876.949 24/09/28,17:48:52,11,10,1, 11.9,1,1, 9.324, 10612.680, 376.770, 52876.963 24/09/28,17:48:52,12,10,1, 11.9,1,1, 9.324, 10612.661, 376.770, 52876.934 24/09/28,17:48:52,13,10,1, 11.9,1,1, 9.324, 10612.687, 376.773, 52876.937 24/09/28,17:48:52,14,10,1, 11.9,1,1, 9.324, 10612.668, 376.783, 52876.876 24/09/28,17:48:52,15,10,1, 11.9,1,1, 9.324, 10612.664, 376.774, 52876.891 24/09/28,17:48:52,16,10,1, 11.9,1,1, 9.324, 10612.667, 376.771, 52876.940 24/09/28,17:48:52,17,10,1, 11.9,1,1, 9.324, 10612.655, 376.782, 52876.892 24/09/28,17:48:52,18,10,1, 11.9,1,1, 9.324, 10612.646, 376.762, 52876.944 24/09/28,17:48:52,19,10,1, 11.9,1,1, 9.324, 10612.628, 376.768, 52876.907 24/09/28,17:48:53,00,10,1, 11.9,1,1, 9.322, 10612.626, 376.768, 52876.907 24/09/28,17:48:53,01,10,1, 11.9,1,1, 9.322, 10612.624, 376.777, 52876.892 24/09/28,17:48:53,02,10,1, 11.9,1,1, 9.322, 10612.631, 376.766, 52876.915 24/09/28,17:48:53,03,10,1, 11.9,1,1, 9.322, 10612.610, 376.756, 52876.893 24/09/28,17:48:53,04,10,1, 11.9,1,1, 9.322, 10612.618, 376.752, 52876.909 24/09/28,17:48:53,05,10,1, 11.9,1,1, 9.322, 10612.603, 376.740, 52876.875 24/09/28,17:48:53,06,10,1, 11.9,1,1, 9.322, 10612.584, 376.757, 52876.886 24/09/28,17:48:53,07,10,1, 11.9,1,1, 9.322, 10612.592, 376.743, 52876.901 24/09/28,17:48:53,08,10,1, 11.9,1,1, 9.322, 10612.580, 376.750, 52876.850 24/09/28,17:48:53,09,10,1, 11.9,1,1, 9.322, 10612.576, 376.722, 52876.915 24/09/28,17:48:53,10,10,1, 11.9,1,1, 9.322, 10612.574, 376.736, 52876.843 24/09/28,17:48:53,11,10,1, 11.9,1,1, 9.322, 10612.588, 376.732, 52876.894 24/09/28,17:48:53,12,10,1, 11.9,1,1, 9.322, 10612.574, 376.724, 52876.903 24/09/28,17:48:53,13,10,1, 11.9,1,1, 9.322, 10612.588, 376.725, 52876.843 24/09/28,17:48:53,14,10,1, 11.9,1,1, 9.322, 10612.573, 376.715, 52876.861 24/09/28,17:48:53,15,10,1, 11.9,1,1, 9.322, 10612.590, 376.705, 52876.836 24/09/28,17:48:53,16,10,1, 11.9,1,1, 9.322, 10612.527, 376.705, 52876.880 24/09/28,17:48:53,17,10,1, 11.9,1,1, 9.322, 10612.539, 376.721, 52876.892 24/09/28,17:48:53,18,10,1, 11.9,1,1, 9.322, 10612.519, 376.695, 52876.837 24/09/28,17:48:53,19,10,1, 11.9,1,1, 9.322, 10612.526, 376.701, 52876.792 24/09/28,17:48:54,00,10,1, 11.9,1,1, 9.321, 10612.526, 376.701, 52876.792 24/09/28,17:48:54,01,10,1, 11.9,1,1, 9.321, 10612.532, 376.679, 52876.853 24/09/28,17:48:54,02,10,1, 11.9,1,1, 9.321, 10612.518, 376.684, 52876.882 24/09/28,17:48:54,03,10,1, 11.9,1,1, 9.321, 10612.512, 376.664, 52876.838 24/09/28,17:48:54,04,10,1, 11.9,1,1, 9.321, 10612.501, 376.669, 52876.832 24/09/28,17:48:54,05,10,1, 11.9,1,1, 9.321, 10612.505, 376.671, 52876.884 24/09/28,17:48:54,06,10,1, 11.9,1,1, 9.321, 10612.502, 376.645, 52876.856 24/09/28,17:48:54,07,10,1, 11.9,1,1, 9.321, 10612.500, 376.667, 52876.861 24/09/28,17:48:54,08,10,1, 11.9,1,1, 9.321, 10612.500, 376.672, 52876.832 24/09/28,17:48:54,09,10,1, 11.9,1,1, 9.321, 10612.460, 376.677, 52876.822 24/09/28,17:48:54,10,10,1, 11.9,1,1, 9.321, 10612.460, 376.659, 52876.875 24/09/28,17:48:54,11,10,1, 11.9,1,1, 9.321, 10612.461, 376.649, 52876.832 24/09/28,17:48:54,12,10,1, 11.9,1,1, 9.321, 10612.454, 376.658, 52876.912 24/09/28,17:48:54,13,10,1, 11.9,1,1, 9.321, 10612.471, 376.655, 52876.811 24/09/28,17:48:54,14,10,1, 11.9,1,1, 9.321, 10612.462, 376.636, 52876.833 24/09/28,17:48:54,15,10,1, 11.9,1,1, 9.321, 10612.463, 376.629, 52876.861 24/09/28,17:48:54,16,10,1, 11.9,1,1, 9.321, 10612.476, 376.641, 52876.873 24/09/28,17:48:54,17,10,1, 11.9,1,1, 9.321, 10612.443, 376.644, 52876.877 24/09/28,17:48:54,18,10,1, 11.9,1,1, 9.321, 10612.467, 376.631, 52876.876 24/09/28,17:48:54,19,10,1, 11.9,1,1, 9.321, 10612.443, 376.603, 52876.780 24/09/28,17:48:55,00,10,1, 11.8,1,1, 9.323, 10612.442, 376.603, 52876.780 24/09/28,17:48:55,01,10,1, 11.8,1,1, 9.323, 10612.452, 376.642, 52876.800 24/09/28,17:48:55,02,10,1, 11.8,1,1, 9.323, 10612.448, 376.599, 52876.786 24/09/28,17:48:55,03,10,1, 11.8,1,1, 9.323, 10612.432, 376.611, 52876.791 24/09/28,17:48:55,04,10,1, 11.8,1,1, 9.323, 10612.412, 376.603, 52876.839 24/09/28,17:48:55,05,10,1, 11.8,1,1, 9.323, 10612.427, 376.598, 52876.836 24/09/28,17:48:55,06,10,1, 11.8,1,1, 9.323, 10612.411, 376.604, 52876.813 24/09/28,17:48:55,07,10,1, 11.8,1,1, 9.323, 10612.394, 376.608, 52876.836 24/09/28,17:48:55,08,10,1, 11.8,1,1, 9.323, 10612.401, 376.585, 52876.824 24/09/28,17:48:55,09,10,1, 11.8,1,1, 9.323, 10612.401, 376.580, 52876.808 24/09/28,17:48:55,10,10,1, 11.8,1,1, 9.323, 10612.411, 376.577, 52876.815 24/09/28,17:48:55,11,10,1, 11.8,1,1, 9.323, 10612.392, 376.595, 52876.835 24/09/28,17:48:55,12,10,1, 11.8,1,1, 9.323, 10612.410, 376.552, 52876.755 24/09/28,17:48:55,13,10,1, 11.8,1,1, 9.323, 10612.388, 376.568, 52876.802 24/09/28,17:48:55,14,10,1, 11.8,1,1, 9.323, 10612.389, 376.558, 52876.842 24/09/28,17:48:55,15,10,1, 11.8,1,1, 9.323, 10612.367, 376.549, 52876.847 24/09/28,17:48:55,16,10,1, 11.8,1,1, 9.323, 10612.375, 376.526, 52876.825 24/09/28,17:48:55,17,10,1, 11.8,1,1, 9.323, 10612.374, 376.547, 52876.860 24/09/28,17:48:55,18,10,1, 11.8,1,1, 9.323, 10612.363, 376.553, 52876.766 24/09/28,17:48:55,19,10,1, 11.8,1,1, 9.323, 10612.358, 376.538, 52876.767 24/09/28,17:48:56,00,10,1, 11.9,1,1, 9.322, 10612.351, 376.538, 52876.767 24/09/28,17:48:56,01,10,1, 11.9,1,1, 9.322, 10612.355, 376.520, 52876.790 24/09/28,17:48:56,02,10,1, 11.9,1,1, 9.322, 10612.368, 376.512, 52876.848 24/09/28,17:48:56,03,10,1, 11.9,1,1, 9.322, 10612.367, 376.505, 52876.830 24/09/28,17:48:56,04,10,1, 11.9,1,1, 9.322, 10612.339, 376.487, 52876.768 24/09/28,17:48:56,05,10,1, 11.9,1,1, 9.322, 10612.305, 376.490, 52876.828 24/09/28,17:48:56,06,10,1, 11.9,1,1, 9.322, 10612.355, 376.467, 52876.767 24/09/28,17:48:56,07,10,1, 11.9,1,1, 9.322, 10612.314, 376.479, 52876.753 24/09/28,17:48:56,08,10,1, 11.9,1,1, 9.322, 10612.305, 376.489, 52876.828 24/09/28,17:48:56,09,10,1, 11.9,1,1, 9.322, 10612.306, 376.466, 52876.838 24/09/28,17:48:56,10,10,1, 11.9,1,1, 9.322, 10612.297, 376.461, 52876.809 24/09/28,17:48:56,11,10,1, 11.9,1,1, 9.322, 10612.289, 376.443, 52876.749 24/09/28,17:48:56,12,10,1, 11.9,1,1, 9.322, 10612.299, 376.438, 52876.765 24/09/28,17:48:56,13,10,1, 11.9,1,1, 9.322, 10612.291, 376.446, 52876.737 24/09/28,17:48:56,14,10,1, 11.9,1,1, 9.322, 10612.282, 376.441, 52876.737 24/09/28,17:48:56,15,10,1, 11.9,1,1, 9.322, 10612.291, 376.422, 52876.826 24/09/28,17:48:56,16,10,1, 11.9,1,1, 9.322, 10612.306, 376.421, 52876.815 24/09/28,17:48:56,17,10,1, 11.9,1,1, 9.322, 10612.291, 376.417, 52876.811 24/09/28,17:48:56,18,10,1, 11.9,1,1, 9.322, 10612.284, 376.424, 52876.757 24/09/28,17:48:56,19,10,1, 11.9,1,1, 9.322, 10612.257, 376.400, 52876.717 24/09/28,17:48:57,00,10,1, 11.9,1,1, 9.320, 10612.251, 376.400, 52876.717 24/09/28,17:48:57,01,10,1, 11.9,1,1, 9.320, 10612.247, 376.399, 52876.759 24/09/28,17:48:57,02,10,1, 11.9,1,1, 9.320, 10612.244, 376.402, 52876.893 24/09/28,17:48:57,03,10,1, 11.9,1,1, 9.320, 10612.234, 376.394, 52876.815 24/09/28,17:48:57,04,10,1, 11.9,1,1, 9.320, 10612.259, 376.391, 52876.841 24/09/28,17:48:57,05,10,1, 11.9,1,1, 9.320, 10612.220, 376.392, 52876.807 24/09/28,17:48:57,06,10,1, 11.9,1,1, 9.320, 10612.235, 376.364, 52876.801 24/09/28,17:48:57,07,10,1, 11.9,1,1, 9.320, 10612.254, 376.383, 52876.816 24/09/28,17:48:57,08,10,1, 11.9,1,1, 9.320, 10612.219, 376.375, 52876.837 24/09/28,17:48:57,09,10,1, 11.9,1,1, 9.320, 10612.235, 376.369, 52876.875 24/09/28,17:48:57,10,10,1, 11.9,1,1, 9.320, 10612.224, 376.343, 52876.854 24/09/28,17:48:57,11,10,1, 11.9,1,1, 9.320, 10612.220, 376.336, 52876.785 24/09/28,17:48:57,12,10,1, 11.9,1,1, 9.320, 10612.189, 376.341, 52876.850 24/09/28,17:48:57,13,10,1, 11.9,1,1, 9.320, 10612.211, 376.337, 52876.847 24/09/28,17:48:57,14,10,1, 11.9,1,1, 9.320, 10612.212, 376.340, 52876.858 24/09/28,17:48:57,15,10,1, 11.9,1,1, 9.320, 10612.186, 376.322, 52876.818 24/09/28,17:48:57,16,10,1, 11.9,1,1, 9.320, 10612.207, 376.287, 52876.773 24/09/28,17:48:57,17,10,1, 11.9,1,1, 9.320, 10612.241, 376.305, 52876.820 24/09/28,17:48:57,18,10,1, 11.9,1,1, 9.320, 10612.185, 376.288, 52876.789 24/09/28,17:48:57,19,10,1, 11.9,1,1, 9.320, 10612.208, 376.304, 52876.815 24/09/28,17:48:58,00,10,1, 11.9,1,1, 9.317, 10612.200, 376.304, 52876.815 24/09/28,17:48:58,01,10,1, 11.9,1,1, 9.317, 10612.204, 376.295, 52876.874 24/09/28,17:48:58,02,10,1, 11.9,1,1, 9.317, 10612.169, 376.266, 52876.811 24/09/28,17:48:58,03,10,1, 11.9,1,1, 9.317, 10612.194, 376.261, 52876.810 24/09/28,17:48:58,04,10,1, 11.9,1,1, 9.317, 10612.163, 376.274, 52876.848 24/09/28,17:48:58,05,10,1, 11.9,1,1, 9.317, 10612.151, 376.264, 52876.807 24/09/28,17:48:58,06,10,1, 11.9,1,1, 9.317, 10612.178, 376.250, 52876.783 24/09/28,17:48:58,07,10,1, 11.9,1,1, 9.317, 10612.159, 376.251, 52876.773 24/09/28,17:48:58,08,10,1, 11.9,1,1, 9.317, 10612.158, 376.231, 52876.848 24/09/28,17:48:58,09,10,1, 11.9,1,1, 9.317, 10612.149, 376.217, 52876.778 24/09/28,17:48:58,10,10,1, 11.9,1,1, 9.317, 10612.165, 376.198, 52876.832 24/09/28,17:48:58,11,10,1, 11.9,1,1, 9.317, 10612.149, 376.185, 52876.756 24/09/28,17:48:58,12,10,1, 11.9,1,1, 9.317, 10612.173, 376.174, 52876.776 24/09/28,17:48:58,13,10,1, 11.9,1,1, 9.317, 10612.185, 376.160, 52876.747 24/09/28,17:48:58,14,10,1, 11.9,1,1, 9.317, 10612.178, 376.162, 52876.804 24/09/28,17:48:58,15,10,1, 11.9,1,1, 9.317, 10612.177, 376.151, 52876.771 24/09/28,17:48:58,16,10,1, 11.9,1,1, 9.317, 10612.166, 376.165, 52876.742 24/09/28,17:48:58,17,10,1, 11.9,1,1, 9.317, 10612.151, 376.148, 52876.737 24/09/28,17:48:58,18,10,1, 11.9,1,1, 9.317, 10612.122, 376.133, 52876.776 24/09/28,17:48:58,19,10,1, 11.9,1,1, 9.317, 10612.112, 376.119, 52876.764 24/09/28,17:48:59,00,09,1, 11.9,1,1, 9.321, 10612.109, 376.119, 52876.764 24/09/28,17:48:59,01,09,1, 11.9,1,1, 9.321, 10612.104, 376.148, 52876.792 24/09/28,17:48:59,02,09,1, 11.9,1,1, 9.321, 10612.116, 376.122, 52876.772 24/09/28,17:48:59,03,09,1, 11.9,1,1, 9.321, 10612.107, 376.115, 52876.809 24/09/28,17:48:59,04,09,1, 11.9,1,1, 9.321, 10612.075, 376.097, 52876.798 24/09/28,17:48:59,05,09,1, 11.9,1,1, 9.321, 10612.090, 376.069, 52876.881 24/09/28,17:48:59,06,09,1, 11.9,1,1, 9.321, 10612.109, 376.087, 52876.652 24/09/28,17:48:59,07,09,1, 11.9,1,1, 9.321, 10612.121, 376.045, 52876.742 24/09/28,17:48:59,08,09,1, 11.9,1,1, 9.321, 10612.106, 376.038, 52876.768 24/09/28,17:48:59,09,09,1, 11.9,1,1, 9.321, 10612.097, 376.012, 52876.776 24/09/28,17:48:59,10,09,1, 11.9,1,1, 9.321, 10612.112, 376.015, 52876.733 24/09/28,17:48:59,11,09,1, 11.9,1,1, 9.321, 10612.098, 376.015, 52876.715 24/09/28,17:48:59,12,09,1, 11.9,1,1, 9.321, 10612.088, 376.005, 52876.765 24/09/28,17:48:59,13,09,1, 11.9,1,1, 9.321, 10612.098, 375.993, 52876.780 24/09/28,17:48:59,14,09,1, 11.9,1,1, 9.321, 10612.113, 376.011, 52876.979 24/09/28,17:48:59,15,09,1, 11.9,1,1, 9.321, 10612.091, 375.976, 52876.703 24/09/28,17:48:59,16,09,1, 11.9,1,1, 9.321, 10612.082, 375.964, 52876.634 24/09/28,17:48:59,17,09,1, 11.9,1,1, 9.321, 10612.105, 375.979, 52876.771 24/09/28,17:48:59,18,09,1, 11.9,1,1, 9.321, 10612.097, 375.963, 52876.690 24/09/28,17:48:59,19,09,1, 11.9,1,1, 9.321, 10612.073, 375.965, 52876.752 24/09/28,17:49:00,00,09,1, 11.9,1,1, 9.319, 10612.067, 375.965, 52876.752 24/09/28,17:49:00,01,09,1, 11.9,1,1, 9.319, 10612.079, 375.937, 52876.702 24/09/28,17:49:00,02,09,1, 11.9,1,1, 9.319, 10612.064, 375.935, 52876.714 24/09/28,17:49:00,03,09,1, 11.9,1,1, 9.319, 10612.069, 375.892, 52876.659 24/09/28,17:49:00,04,09,1, 11.9,1,1, 9.319, 10612.088, 375.870, 52876.591 24/09/28,17:49:00,05,09,1, 11.9,1,1, 9.319, 10612.087, 375.878, 52876.619 24/09/28,17:49:00,06,09,1, 11.9,1,1, 9.319, 10612.083, 375.840, 52876.700 24/09/28,17:49:00,07,09,1, 11.9,1,1, 9.319, 10612.076, 375.843, 52876.635 24/09/28,17:49:00,08,09,1, 11.9,1,1, 9.319, 10612.085, 375.823, 52876.566 24/09/28,17:49:00,09,09,1, 11.9,1,1, 9.319, 10612.054, 375.818, 52876.620 24/09/28,17:49:00,10,09,1, 11.9,1,1, 9.319, 10612.072, 375.803, 52876.615 24/09/28,17:49:00,11,09,1, 11.9,1,1, 9.319, 10612.069, 375.790, 52876.562 24/09/28,17:49:00,12,09,1, 11.9,1,1, 9.319, 10612.059, 375.817, 52876.578 24/09/28,17:49:00,13,09,1, 11.9,1,1, 9.319, 10612.052, 375.797, 52876.580 24/09/28,17:49:00,14,09,1, 11.9,1,1, 9.319, 10612.058, 375.797, 52876.628 24/09/28,17:49:00,15,09,1, 11.9,1,1, 9.319, 10612.051, 375.786, 52876.560 24/09/28,17:49:00,16,09,1, 11.9,1,1, 9.319, 10612.071, 375.756, 52876.612 24/09/28,17:49:00,17,09,1, 11.9,1,1, 9.319, 10612.046, 375.758, 52876.635 24/09/28,17:49:00,18,09,1, 11.9,1,1, 9.319, 10612.036, 375.773, 52876.584 24/09/28,17:49:00,19,09,1, 11.9,1,1, 9.319, 10612.036, 375.747, 52876.604 24/09/28,17:49:01,00,10,1, 11.9,1,1, 9.321, 10612.034, 375.747, 52876.604 24/09/28,17:49:01,01,10,1, 11.9,1,1, 9.321, 10612.049, 375.703, 52876.568 24/09/28,17:49:01,02,10,1, 11.9,1,1, 9.321, 10612.049, 375.705, 52876.617 24/09/28,17:49:01,03,10,1, 11.9,1,1, 9.321, 10612.034, 375.703, 52876.547 24/09/28,17:49:01,04,10,1, 11.9,1,1, 9.321, 10612.054, 375.708, 52876.563 24/09/28,17:49:01,05,10,1, 11.9,1,1, 9.321, 10612.046, 375.698, 52876.606 24/09/28,17:49:01,06,10,1, 11.9,1,1, 9.321, 10612.029, 375.655, 52876.584 24/09/28,17:49:01,07,10,1, 11.9,1,1, 9.321, 10612.017, 375.648, 52876.554 24/09/28,17:49:01,08,10,1, 11.9,1,1, 9.321, 10612.009, 375.638, 52876.606 24/09/28,17:49:01,09,10,1, 11.9,1,1, 9.321, 10612.032, 375.615, 52876.494 24/09/28,17:49:01,10,10,1, 11.9,1,1, 9.321, 10612.024, 375.632, 52876.571 24/09/28,17:49:01,11,10,1, 11.9,1,1, 9.321, 10612.021, 375.619, 52876.530 24/09/28,17:49:01,12,10,1, 11.9,1,1, 9.321, 10612.020, 375.598, 52876.569 24/09/28,17:49:01,13,10,1, 11.9,1,1, 9.321, 10612.022, 375.607, 52876.611 24/09/28,17:49:01,14,10,1, 11.9,1,1, 9.321, 10612.001, 375.587, 52876.559 24/09/28,17:49:01,15,10,1, 11.9,1,1, 9.321, 10612.010, 375.559, 52876.512 24/09/28,17:49:01,16,10,1, 11.9,1,1, 9.321, 10612.023, 375.568, 52876.529 24/09/28,17:49:01,17,10,1, 11.9,1,1, 9.321, 10612.029, 375.550, 52876.577 24/09/28,17:49:01,18,10,1, 11.9,1,1, 9.321, 10612.021, 375.531, 52876.518 24/09/28,17:49:01,19,10,1, 11.9,1,1, 9.321, 10612.016, 375.545, 52876.564 24/09/28,17:49:02,00,10,1, 12.0,1,1, 9.317, 10612.009, 375.545, 52876.564 24/09/28,17:49:02,01,10,1, 12.0,1,1, 9.317, 10611.974, 375.524, 52876.604 24/09/28,17:49:02,02,10,1, 12.0,1,1, 9.317, 10611.996, 375.495, 52876.515 24/09/28,17:49:02,03,10,1, 12.0,1,1, 9.317, 10611.998, 375.497, 52876.538 24/09/28,17:49:02,04,10,1, 12.0,1,1, 9.317, 10611.986, 375.475, 52876.507 24/09/28,17:49:02,05,10,1, 12.0,1,1, 9.317, 10611.979, 375.465, 52876.534 24/09/28,17:49:02,06,10,1, 12.0,1,1, 9.317, 10611.981, 375.464, 52876.496 24/09/28,17:49:02,07,10,1, 12.0,1,1, 9.317, 10611.977, 375.435, 52876.535 24/09/28,17:49:02,08,10,1, 12.0,1,1, 9.317, 10611.980, 375.441, 52876.554 24/09/28,17:49:02,09,10,1, 12.0,1,1, 9.317, 10611.986, 375.427, 52876.591 24/09/28,17:49:02,10,10,1, 12.0,1,1, 9.317, 10611.969, 375.401, 52876.536 24/09/28,17:49:02,11,10,1, 12.0,1,1, 9.317, 10611.975, 375.409, 52876.583 24/09/28,17:49:02,12,10,1, 12.0,1,1, 9.317, 10611.966, 375.378, 52876.500 24/09/28,17:49:02,13,10,1, 12.0,1,1, 9.317, 10611.996, 375.388, 52876.463 24/09/28,17:49:02,14,10,1, 12.0,1,1, 9.317, 10611.969, 375.354, 52876.532 24/09/28,17:49:02,15,10,1, 12.0,1,1, 9.317, 10611.961, 375.360, 52876.557 24/09/28,17:49:02,16,10,1, 12.0,1,1, 9.317, 10611.948, 375.343, 52876.453 24/09/28,17:49:02,17,10,1, 12.0,1,1, 9.317, 10611.977, 375.317, 52876.462 24/09/28,17:49:02,18,10,1, 12.0,1,1, 9.317, 10611.962, 375.325, 52876.478 24/09/28,17:49:02,19,10,1, 12.0,1,1, 9.317, 10611.939, 375.319, 52876.512 24/09/28,17:49:03,00,10,1, 11.9,1,1, 9.316, 10611.933, 375.319, 52876.512 24/09/28,17:49:03,01,10,1, 11.9,1,1, 9.316, 10611.949, 375.291, 52876.515 24/09/28,17:49:03,02,10,1, 11.9,1,1, 9.316, 10611.961, 375.285, 52876.481 24/09/28,17:49:03,03,10,1, 11.9,1,1, 9.316, 10611.966, 375.269, 52876.477 24/09/28,17:49:03,04,10,1, 11.9,1,1, 9.316, 10611.951, 375.279, 52876.516 24/09/28,17:49:03,05,10,1, 11.9,1,1, 9.316, 10611.971, 375.249, 52876.546 24/09/28,17:49:03,06,10,1, 11.9,1,1, 9.316, 10611.945, 375.250, 52876.510 24/09/28,17:49:03,07,10,1, 11.9,1,1, 9.316, 10611.953, 375.242, 52876.546 24/09/28,17:49:03,08,10,1, 11.9,1,1, 9.316, 10611.957, 375.219, 52876.515 24/09/28,17:49:03,09,10,1, 11.9,1,1, 9.316, 10611.950, 375.194, 52876.446 24/09/28,17:49:03,10,10,1, 11.9,1,1, 9.316, 10611.961, 375.204, 52876.497 24/09/28,17:49:03,11,10,1, 11.9,1,1, 9.316, 10611.946, 375.203, 52876.429 24/09/28,17:49:03,12,10,1, 11.9,1,1, 9.316, 10611.951, 375.188, 52876.468 24/09/28,17:49:03,13,10,1, 11.9,1,1, 9.316, 10611.930, 375.150, 52876.514 24/09/28,17:49:03,14,10,1, 11.9,1,1, 9.316, 10611.933, 375.187, 52876.486 24/09/28,17:49:03,15,10,1, 11.9,1,1, 9.316, 10611.892, 375.140, 52876.491 24/09/28,17:49:03,16,10,1, 11.9,1,1, 9.316, 10611.928, 375.109, 52876.469 24/09/28,17:49:03,17,10,1, 11.9,1,1, 9.316, 10611.900, 375.161, 52876.458 24/09/28,17:49:03,18,10,1, 11.9,1,1, 9.316, 10611.882, 375.133, 52876.502 24/09/28,17:49:03,19,10,1, 11.9,1,1, 9.316, 10611.895, 375.129, 52876.472 24/09/28,17:49:04,00,10,1, 11.9,1,1, 9.316, 10611.892, 375.129, 52876.472 24/09/28,17:49:04,01,10,1, 11.9,1,1, 9.316, 10611.869, 375.096, 52876.440 24/09/28,17:49:04,02,10,1, 11.9,1,1, 9.316, 10611.876, 375.086, 52876.526 24/09/28,17:49:04,03,10,1, 11.9,1,1, 9.316, 10611.901, 375.073, 52876.453 24/09/28,17:49:04,04,10,1, 11.9,1,1, 9.316, 10611.892, 375.054, 52876.486 24/09/28,17:49:04,05,10,1, 11.9,1,1, 9.316, 10611.900, 375.038, 52876.451 24/09/28,17:49:04,06,10,1, 11.9,1,1, 9.316, 10611.901, 375.047, 52876.465 24/09/28,17:49:04,07,10,1, 11.9,1,1, 9.316, 10611.857, 375.066, 52876.459 24/09/28,17:49:04,08,10,1, 11.9,1,1, 9.316, 10611.891, 375.045, 52876.464 24/09/28,17:49:04,09,10,1, 11.9,1,1, 9.316, 10611.873, 375.058, 52876.424 24/09/28,17:49:04,10,10,1, 11.9,1,1, 9.316, 10611.883, 375.025, 52876.480 24/09/28,17:49:04,11,10,1, 11.9,1,1, 9.316, 10611.915, 375.020, 52876.366 24/09/28,17:49:04,12,10,1, 11.9,1,1, 9.316, 10611.901, 375.013, 52876.418 24/09/28,17:49:04,13,10,1, 11.9,1,1, 9.316, 10611.826, 375.004, 52876.509 24/09/28,17:49:04,14,10,1, 11.9,1,1, 9.316, 10611.853, 374.997, 52876.465 24/09/28,17:49:04,15,10,1, 11.9,1,1, 9.316, 10611.846, 374.984, 52876.468 24/09/28,17:49:04,16,10,1, 11.9,1,1, 9.316, 10611.863, 374.981, 52876.498 24/09/28,17:49:04,17,10,1, 11.9,1,1, 9.316, 10611.860, 374.949, 52876.488 24/09/28,17:49:04,18,10,1, 11.9,1,1, 9.316, 10611.840, 374.987, 52876.507 24/09/28,17:49:04,19,10,1, 11.9,1,1, 9.316, 10611.860, 374.973, 52876.437 24/09/28,17:49:05,00,10,1, 11.9,1,1, 9.317, 10611.858, 374.973, 52876.437 24/09/28,17:49:05,01,10,1, 11.9,1,1, 9.317, 10611.832, 374.949, 52876.470 24/09/28,17:49:05,02,10,1, 11.9,1,1, 9.317, 10611.820, 374.943, 52876.407 24/09/28,17:49:05,03,10,1, 11.9,1,1, 9.317, 10611.820, 374.929, 52876.564 24/09/28,17:49:05,04,10,1, 11.9,1,1, 9.317, 10611.837, 374.937, 52876.485 24/09/28,17:49:05,05,10,1, 11.9,1,1, 9.317, 10611.847, 374.929, 52876.481 24/09/28,17:49:05,06,10,1, 11.9,1,1, 9.317, 10611.824, 374.892, 52876.444 24/09/28,17:49:05,07,10,1, 11.9,1,1, 9.317, 10611.824, 374.918, 52876.493 24/09/28,17:49:05,08,10,1, 11.9,1,1, 9.317, 10611.815, 374.901, 52876.556 24/09/28,17:49:05,09,10,1, 11.9,1,1, 9.317, 10611.797, 374.895, 52876.502 24/09/28,17:49:05,10,10,1, 11.9,1,1, 9.317, 10611.805, 374.850, 52876.422 24/09/28,17:49:05,11,10,1, 11.9,1,1, 9.317, 10611.812, 374.874, 52876.461 24/09/28,17:49:05,12,10,1, 11.9,1,1, 9.317, 10611.777, 374.874, 52876.456 24/09/28,17:49:05,13,10,1, 11.9,1,1, 9.317, 10611.818, 374.855, 52876.465 24/09/28,17:49:05,14,10,1, 11.9,1,1, 9.317, 10611.801, 374.838, 52876.488 24/09/28,17:49:05,15,10,1, 11.9,1,1, 9.317, 10611.784, 374.829, 52876.502 24/09/28,17:49:05,16,10,1, 11.9,1,1, 9.317, 10611.787, 374.829, 52876.494 24/09/28,17:49:05,17,10,1, 11.9,1,1, 9.317, 10611.786, 374.818, 52876.495 24/09/28,17:49:05,18,10,1, 11.9,1,1, 9.317, 10611.781, 374.815, 52876.515 24/09/28,17:49:05,19,10,1, 11.9,1,1, 9.317, 10611.807, 374.786, 52876.457 24/09/28,17:49:06,00,10,1, 11.9,1,1, 9.316, 10611.800, 374.786, 52876.457 24/09/28,17:49:06,01,10,1, 11.9,1,1, 9.316, 10611.751, 374.804, 52876.512 24/09/28,17:49:06,02,10,1, 11.9,1,1, 9.316, 10611.776, 374.795, 52876.494 24/09/28,17:49:06,03,10,1, 11.9,1,1, 9.316, 10611.765, 374.791, 52876.447 24/09/28,17:49:06,04,10,1, 11.9,1,1, 9.316, 10611.778, 374.804, 52876.482 24/09/28,17:49:06,05,10,1, 11.9,1,1, 9.316, 10611.750, 374.794, 52876.483 24/09/28,17:49:06,06,10,1, 11.9,1,1, 9.316, 10611.756, 374.764, 52876.481 24/09/28,17:49:06,07,10,1, 11.9,1,1, 9.316, 10611.754, 374.783, 52876.454 24/09/28,17:49:06,08,10,1, 11.9,1,1, 9.316, 10611.761, 374.756, 52876.509 24/09/28,17:49:06,09,10,1, 11.9,1,1, 9.316, 10611.740, 374.761, 52876.520 24/09/28,17:49:06,10,10,1, 11.9,1,1, 9.316, 10611.733, 374.753, 52876.483 24/09/28,17:49:06,11,10,1, 11.9,1,1, 9.316, 10611.743, 374.753, 52876.503 24/09/28,17:49:06,12,10,1, 11.9,1,1, 9.316, 10611.765, 374.739, 52876.478 24/09/28,17:49:06,13,10,1, 11.9,1,1, 9.316, 10611.732, 374.729, 52876.493 24/09/28,17:49:06,14,10,1, 11.9,1,1, 9.316, 10611.747, 374.727, 52876.501 24/09/28,17:49:06,15,10,1, 11.9,1,1, 9.316, 10611.730, 374.703, 52876.539 24/09/28,17:49:06,16,10,1, 11.9,1,1, 9.316, 10611.708, 374.729, 52876.533 24/09/28,17:49:06,17,10,1, 11.9,1,1, 9.316, 10611.718, 374.731, 52876.457 24/09/28,17:49:06,18,10,1, 11.9,1,1, 9.316, 10611.712, 374.714, 52876.486 24/09/28,17:49:06,19,10,1, 11.9,1,1, 9.316, 10611.704, 374.709, 52876.498 24/09/28,17:49:07,00,10,1, 11.8,1,1, 9.317, 10611.700, 374.709, 52876.498 24/09/28,17:49:07,01,10,1, 11.8,1,1, 9.317, 10611.692, 374.699, 52876.522 24/09/28,17:49:07,02,10,1, 11.8,1,1, 9.317, 10611.715, 374.672, 52876.501 24/09/28,17:49:07,03,10,1, 11.8,1,1, 9.317, 10611.710, 374.655, 52876.466 24/09/28,17:49:07,04,10,1, 11.8,1,1, 9.317, 10611.685, 374.668, 52876.455 24/09/28,17:49:07,05,10,1, 11.8,1,1, 9.317, 10611.684, 374.656, 52876.417 24/09/28,17:49:07,06,10,1, 11.8,1,1, 9.317, 10611.659, 374.641, 52876.517 24/09/28,17:49:07,07,10,1, 11.8,1,1, 9.317, 10611.685, 374.650, 52876.457 24/09/28,17:49:07,08,10,1, 11.8,1,1, 9.317, 10611.667, 374.622, 52876.464 24/09/28,17:49:07,09,10,1, 11.8,1,1, 9.317, 10611.660, 374.623, 52876.498 24/09/28,17:49:07,10,10,1, 11.8,1,1, 9.317, 10611.659, 374.629, 52876.460 24/09/28,17:49:07,11,10,1, 11.8,1,1, 9.317, 10611.663, 374.638, 52876.464 24/09/28,17:49:07,12,10,1, 11.8,1,1, 9.317, 10611.656, 374.615, 52876.291 24/09/28,17:49:07,13,10,1, 11.8,1,1, 9.317, 10611.634, 374.609, 52876.480 24/09/28,17:49:07,14,10,1, 11.8,1,1, 9.317, 10611.631, 374.608, 52876.512 24/09/28,17:49:07,15,10,1, 11.8,1,1, 9.317, 10611.628, 374.604, 52876.488 24/09/28,17:49:07,16,10,1, 11.8,1,1, 9.317, 10611.627, 374.596, 52876.441 24/09/28,17:49:07,17,10,1, 11.8,1,1, 9.317, 10611.609, 374.580, 52876.435 24/09/28,17:49:07,18,10,1, 11.8,1,1, 9.317, 10611.610, 374.594, 52876.504 24/09/28,17:49:07,19,10,1, 11.8,1,1, 9.317, 10611.622, 374.575, 52876.434 24/09/28,17:49:08,00,10,1, 11.9,1,1, 9.316, 10611.616, 374.575, 52876.434 24/09/28,17:49:08,01,10,1, 11.9,1,1, 9.316, 10611.601, 374.569, 52876.524 24/09/28,17:49:08,02,10,1, 11.9,1,1, 9.316, 10611.587, 374.568, 52876.479 24/09/28,17:49:08,03,10,1, 11.9,1,1, 9.316, 10611.564, 374.549, 52876.499 24/09/28,17:49:08,04,10,1, 11.9,1,1, 9.316, 10611.576, 374.573, 52876.426 24/09/28,17:49:08,05,10,1, 11.9,1,1, 9.316, 10611.590, 374.553, 52876.473 24/09/28,17:49:08,06,10,1, 11.9,1,1, 9.316, 10611.598, 374.564, 52876.408 24/09/28,17:49:08,07,10,1, 11.9,1,1, 9.316, 10611.570, 374.524, 52876.432 24/09/28,17:49:08,08,10,1, 11.9,1,1, 9.316, 10611.573, 374.536, 52876.522 24/09/28,17:49:08,09,10,1, 11.9,1,1, 9.316, 10611.560, 374.525, 52876.488 24/09/28,17:49:08,10,10,1, 11.9,1,1, 9.316, 10611.552, 374.515, 52876.444 24/09/28,17:49:08,11,10,1, 11.9,1,1, 9.316, 10611.562, 374.518, 52876.500 24/09/28,17:49:08,12,10,1, 11.9,1,1, 9.316, 10611.546, 374.530, 52876.439 24/09/28,17:49:08,13,10,1, 11.9,1,1, 9.316, 10611.529, 374.520, 52876.422 24/09/28,17:49:08,14,10,1, 11.9,1,1, 9.316, 10611.543, 374.524, 52876.439 24/09/28,17:49:08,15,10,1, 11.9,1,1, 9.316, 10611.517, 374.509, 52876.479 24/09/28,17:49:08,16,10,1, 11.9,1,1, 9.316, 10611.514, 374.485, 52876.430 24/09/28,17:49:08,17,10,1, 11.9,1,1, 9.316, 10611.518, 374.468, 52876.484 24/09/28,17:49:08,18,10,1, 11.9,1,1, 9.316, 10611.502, 374.499, 52876.521 24/09/28,17:49:08,19,10,1, 11.9,1,1, 9.316, 10611.529, 374.445, 52876.436 24/09/28,17:49:09,00,11,1, 11.9,1,1, 9.314, 10611.525, 374.445, 52876.436 24/09/28,17:49:09,01,11,1, 11.9,1,1, 9.314, 10611.502, 374.453, 52876.459 24/09/28,17:49:09,02,11,1, 11.9,1,1, 9.314, 10611.497, 374.446, 52876.497 24/09/28,17:49:09,03,11,1, 11.9,1,1, 9.314, 10611.478, 374.451, 52876.478 24/09/28,17:49:09,04,11,1, 11.9,1,1, 9.314, 10611.469, 374.425, 52876.452 24/09/28,17:49:09,05,11,1, 11.9,1,1, 9.314, 10611.497, 374.419, 52876.393 24/09/28,17:49:09,06,11,1, 11.9,1,1, 9.314, 10611.480, 374.410, 52876.421 24/09/28,17:49:09,07,11,1, 11.9,1,1, 9.314, 10611.453, 374.418, 52876.429 24/09/28,17:49:09,08,11,1, 11.9,1,1, 9.314, 10611.450, 374.407, 52876.462 24/09/28,17:49:09,09,11,1, 11.9,1,1, 9.314, 10611.444, 374.418, 52876.430 24/09/28,17:49:09,10,11,1, 11.9,1,1, 9.314, 10611.445, 374.375, 52876.488 24/09/28,17:49:09,11,11,1, 11.9,1,1, 9.314, 10611.432, 374.362, 52876.509 24/09/28,17:49:09,12,11,1, 11.9,1,1, 9.314, 10611.411, 374.370, 52876.473 24/09/28,17:49:09,13,11,1, 11.9,1,1, 9.314, 10611.435, 374.371, 52876.486 24/09/28,17:49:09,14,11,1, 11.9,1,1, 9.314, 10611.436, 374.353, 52876.501 24/09/28,17:49:09,15,11,1, 11.9,1,1, 9.314, 10611.407, 374.340, 52876.490 24/09/28,17:49:09,16,11,1, 11.9,1,1, 9.314, 10611.422, 374.319, 52876.466 24/09/28,17:49:09,17,11,1, 11.9,1,1, 9.314, 10611.411, 374.344, 52876.504 24/09/28,17:49:09,18,11,1, 11.9,1,1, 9.314, 10611.409, 374.315, 52876.428 24/09/28,17:49:09,19,11,1, 11.9,1,1, 9.314, 10611.426, 374.317, 52876.459 24/09/28,17:49:10,00,11,1, 11.9,1,1, 9.317, 10611.424, 374.317, 52876.459 24/09/28,17:49:10,01,11,1, 11.9,1,1, 9.317, 10611.379, 374.296, 52876.495 24/09/28,17:49:10,02,11,1, 11.9,1,1, 9.317, 10611.374, 374.303, 52876.482 24/09/28,17:49:10,03,11,1, 11.9,1,1, 9.317, 10611.368, 374.278, 52876.452 24/09/28,17:49:10,04,11,1, 11.9,1,1, 9.317, 10611.345, 374.296, 52876.461 24/09/28,17:49:10,05,11,1, 11.9,1,1, 9.317, 10611.357, 374.274, 52876.468 24/09/28,17:49:10,06,11,1, 11.9,1,1, 9.317, 10611.342, 374.274, 52876.417 24/09/28,17:49:10,07,11,1, 11.9,1,1, 9.317, 10611.343, 374.247, 52876.416 24/09/28,17:49:10,08,11,1, 11.9,1,1, 9.317, 10611.357, 374.248, 52876.450 24/09/28,17:49:10,09,11,1, 11.9,1,1, 9.317, 10611.343, 374.229, 52876.427 24/09/28,17:49:10,10,11,1, 11.9,1,1, 9.317, 10611.320, 374.230, 52876.436 24/09/28,17:49:10,11,11,1, 11.9,1,1, 9.317, 10611.326, 374.222, 52876.447 24/09/28,17:49:10,12,11,1, 11.9,1,1, 9.317, 10611.305, 374.194, 52876.409 24/09/28,17:49:10,13,11,1, 11.9,1,1, 9.317, 10611.307, 374.179, 52876.433 24/09/28,17:49:10,14,11,1, 11.9,1,1, 9.317, 10611.288, 374.170, 52876.404 24/09/28,17:49:10,15,11,1, 11.9,1,1, 9.317, 10611.325, 374.170, 52876.397 24/09/28,17:49:10,16,11,1, 11.9,1,1, 9.317, 10611.291, 374.169, 52876.408 24/09/28,17:49:10,17,11,1, 11.9,1,1, 9.317, 10611.294, 374.179, 52876.423 24/09/28,17:49:10,18,11,1, 11.9,1,1, 9.317, 10611.294, 374.151, 52876.370 24/09/28,17:49:10,19,11,1, 11.9,1,1, 9.317, 10611.295, 374.136, 52876.403 24/09/28,17:49:11,00,10,1, 11.9,1,1, 9.319, 10611.291, 374.136, 52876.403 24/09/28,17:49:11,01,10,1, 11.9,1,1, 9.319, 10611.261, 374.106, 52876.444 24/09/28,17:49:11,02,10,1, 11.9,1,1, 9.319, 10611.270, 374.128, 52876.416 24/09/28,17:49:11,03,10,1, 11.9,1,1, 9.319, 10611.227, 374.111, 52876.485 24/09/28,17:49:11,04,10,1, 11.9,1,1, 9.319, 10611.241, 374.103, 52876.374 24/09/28,17:49:11,05,10,1, 11.9,1,1, 9.319, 10611.241, 374.080, 52876.449 24/09/28,17:49:11,06,10,1, 11.9,1,1, 9.319, 10611.218, 374.080, 52876.459 24/09/28,17:49:11,07,10,1, 11.9,1,1, 9.319, 10611.221, 374.053, 52876.477 24/09/28,17:49:11,08,10,1, 11.9,1,1, 9.319, 10611.229, 374.070, 52876.434 24/09/28,17:49:11,09,10,1, 11.9,1,1, 9.319, 10611.223, 374.041, 52876.463 24/09/28,17:49:11,10,10,1, 11.9,1,1, 9.319, 10611.225, 374.047, 52876.446 24/09/28,17:49:11,11,10,1, 11.9,1,1, 9.319, 10611.207, 374.025, 52876.382 24/09/28,17:49:11,12,10,1, 11.9,1,1, 9.319, 10611.204, 374.026, 52876.410 24/09/28,17:49:11,13,10,1, 11.9,1,1, 9.319, 10611.190, 374.006, 52876.425 24/09/28,17:49:11,14,10,1, 11.9,1,1, 9.319, 10611.191, 374.001, 52876.438 24/09/28,17:49:11,15,10,1, 11.9,1,1, 9.319, 10611.200, 373.983, 52876.451 24/09/28,17:49:11,16,10,1, 11.9,1,1, 9.319, 10611.203, 373.993, 52876.379 24/09/28,17:49:11,17,10,1, 11.9,1,1, 9.319, 10611.177, 373.973, 52876.355 24/09/28,17:49:11,18,10,1, 11.9,1,1, 9.319, 10611.162, 373.974, 52876.433 24/09/28,17:49:11,19,10,1, 11.9,1,1, 9.319, 10611.153, 373.962, 52876.408 24/09/28,17:49:12,00,11,1, 11.8,1,1, 9.311, 10611.149, 373.962, 52876.408 24/09/28,17:49:12,01,11,1, 11.8,1,1, 9.311, 10611.162, 373.937, 52876.360 24/09/28,17:49:12,02,11,1, 11.8,1,1, 9.311, 10611.167, 373.937, 52876.425 24/09/28,17:49:12,03,11,1, 11.8,1,1, 9.311, 10611.147, 373.913, 52876.385 24/09/28,17:49:12,04,11,1, 11.8,1,1, 9.311, 10611.122, 373.900, 52876.473 24/09/28,17:49:12,05,11,1, 11.8,1,1, 9.311, 10611.131, 373.884, 52876.426 24/09/28,17:49:12,06,11,1, 11.8,1,1, 9.311, 10611.122, 373.875, 52876.403 24/09/28,17:49:12,07,11,1, 11.8,1,1, 9.311, 10611.110, 373.886, 52876.394 24/09/28,17:49:12,08,11,1, 11.8,1,1, 9.311, 10611.121, 373.842, 52876.404 24/09/28,17:49:12,09,11,1, 11.8,1,1, 9.311, 10611.074, 373.860, 52876.427 24/09/28,17:49:12,10,11,1, 11.8,1,1, 9.311, 10611.087, 373.841, 52876.423 24/09/28,17:49:12,11,11,1, 11.8,1,1, 9.311, 10611.099, 373.842, 52876.392 24/09/28,17:49:12,12,11,1, 11.8,1,1, 9.311, 10611.086, 373.810, 52876.410 24/09/28,17:49:12,13,11,1, 11.8,1,1, 9.311, 10611.067, 373.804, 52876.407 24/09/28,17:49:12,14,11,1, 11.8,1,1, 9.311, 10611.082, 373.822, 52876.433 24/09/28,17:49:12,15,11,1, 11.8,1,1, 9.311, 10611.087, 373.793, 52876.362 24/09/28,17:49:12,16,11,1, 11.8,1,1, 9.311, 10611.072, 373.785, 52876.387 24/09/28,17:49:12,17,11,1, 11.8,1,1, 9.311, 10611.099, 373.794, 52876.380 24/09/28,17:49:12,18,11,1, 11.8,1,1, 9.311, 10611.063, 373.772, 52876.412 24/09/28,17:49:12,19,11,1, 11.8,1,1, 9.311, 10611.042, 373.770, 52876.399 24/09/28,17:49:13,00,11,1, 11.8,1,1, 9.311, 10611.041, 373.770, 52876.399 24/09/28,17:49:13,01,11,1, 11.8,1,1, 9.311, 10611.035, 373.727, 52876.377 24/09/28,17:49:13,02,11,1, 11.8,1,1, 9.311, 10611.044, 373.742, 52876.378 24/09/28,17:49:13,03,11,1, 11.8,1,1, 9.311, 10611.027, 373.728, 52876.407 24/09/28,17:49:13,04,11,1, 11.8,1,1, 9.311, 10611.031, 373.731, 52876.389 24/09/28,17:49:13,05,11,1, 11.8,1,1, 9.311, 10611.031, 373.723, 52876.344 24/09/28,17:49:13,06,11,1, 11.8,1,1, 9.311, 10611.007, 373.711, 52876.392 24/09/28,17:49:13,07,11,1, 11.8,1,1, 9.311, 10611.013, 373.693, 52876.397 24/09/28,17:49:13,08,11,1, 11.8,1,1, 9.311, 10610.996, 373.684, 52876.370 24/09/28,17:49:13,09,11,1, 11.8,1,1, 9.311, 10610.991, 373.679, 52876.390 24/09/28,17:49:13,10,11,1, 11.8,1,1, 9.311, 10610.982, 373.669, 52876.448 24/09/28,17:49:13,11,11,1, 11.8,1,1, 9.311, 10611.006, 373.643, 52876.385 24/09/28,17:49:13,12,11,1, 11.8,1,1, 9.311, 10610.945, 373.631, 52876.377 24/09/28,17:49:13,13,11,1, 11.8,1,1, 9.311, 10610.961, 373.639, 52876.322 24/09/28,17:49:13,14,11,1, 11.8,1,1, 9.311, 10610.966, 373.615, 52876.440 24/09/28,17:49:13,15,11,1, 11.8,1,1, 9.311, 10610.946, 373.623, 52876.353 24/09/28,17:49:13,16,11,1, 11.8,1,1, 9.311, 10610.957, 373.601, 52876.338 24/09/28,17:49:13,17,11,1, 11.8,1,1, 9.311, 10610.930, 373.598, 52876.385 24/09/28,17:49:13,18,11,1, 11.8,1,1, 9.311, 10610.927, 373.606, 52876.449 24/09/28,17:49:13,19,11,1, 11.8,1,1, 9.311, 10610.927, 373.599, 52876.413 24/09/28,17:49:14,00,11,1, 11.8,1,1, 9.312, 10610.924, 373.599, 52876.413 24/09/28,17:49:14,01,11,1, 11.8,1,1, 9.312, 10610.906, 373.584, 52876.435 24/09/28,17:49:14,02,11,1, 11.8,1,1, 9.312, 10610.917, 373.539, 52876.421 24/09/28,17:49:14,03,11,1, 11.8,1,1, 9.312, 10610.894, 373.577, 52876.402 24/09/28,17:49:14,04,11,1, 11.8,1,1, 9.312, 10610.894, 373.561, 52876.419 24/09/28,17:49:14,05,11,1, 11.8,1,1, 9.312, 10610.881, 373.552, 52876.413 24/09/28,17:49:14,06,11,1, 11.8,1,1, 9.312, 10610.868, 373.544, 52876.356 24/09/28,17:49:14,07,11,1, 11.8,1,1, 9.312, 10610.868, 373.548, 52876.407 24/09/28,17:49:14,08,11,1, 11.8,1,1, 9.312, 10610.863, 373.541, 52876.366 24/09/28,17:49:14,09,11,1, 11.8,1,1, 9.312, 10610.890, 373.544, 52876.365 24/09/28,17:49:14,10,11,1, 11.8,1,1, 9.312, 10610.862, 373.544, 52876.416 24/09/28,17:49:14,11,11,1, 11.8,1,1, 9.312, 10610.860, 373.515, 52876.342 24/09/28,17:49:14,12,11,1, 11.8,1,1, 9.312, 10610.858, 373.506, 52876.341 24/09/28,17:49:14,13,11,1, 11.8,1,1, 9.312, 10610.817, 373.505, 52876.329 24/09/28,17:49:14,14,11,1, 11.8,1,1, 9.312, 10610.817, 373.491, 52876.386 24/09/28,17:49:14,15,11,1, 11.8,1,1, 9.312, 10610.817, 373.473, 52876.330 24/09/28,17:49:14,16,11,1, 11.8,1,1, 9.312, 10610.817, 373.477, 52876.360 24/09/28,17:49:14,17,11,1, 11.8,1,1, 9.312, 10610.819, 373.486, 52876.360 24/09/28,17:49:14,18,11,1, 11.8,1,1, 9.312, 10610.791, 373.488, 52876.386 24/09/28,17:49:14,19,11,1, 11.8,1,1, 9.312, 10610.799, 373.473, 52876.382 24/09/28,17:49:15,00,11,1, 11.9,1,1, 9.308, 10610.799, 373.473, 52876.382 24/09/28,17:49:15,01,11,1, 11.9,1,1, 9.308, 10610.782, 373.486, 52876.334 24/09/28,17:49:15,02,11,1, 11.9,1,1, 9.308, 10610.782, 373.466, 52876.346 24/09/28,17:49:15,03,11,1, 11.9,1,1, 9.308, 10610.778, 373.441, 52876.322 24/09/28,17:49:15,04,11,1, 11.9,1,1, 9.308, 10610.770, 373.439, 52876.353 24/09/28,17:49:15,05,11,1, 11.9,1,1, 9.308, 10610.754, 373.460, 52876.324 24/09/28,17:49:15,06,11,1, 11.9,1,1, 9.308, 10610.771, 373.453, 52876.423 24/09/28,17:49:15,07,11,1, 11.9,1,1, 9.308, 10610.735, 373.465, 52876.395 24/09/28,17:49:15,08,11,1, 11.9,1,1, 9.308, 10610.741, 373.454, 52876.371 24/09/28,17:49:15,09,11,1, 11.9,1,1, 9.308, 10610.730, 373.447, 52876.394 24/09/28,17:49:15,10,11,1, 11.9,1,1, 9.308, 10610.721, 373.473, 52876.427 24/09/28,17:49:15,11,11,1, 11.9,1,1, 9.308, 10610.721, 373.464, 52876.379 24/09/28,17:49:15,12,11,1, 11.9,1,1, 9.308, 10610.727, 373.467, 52876.370 24/09/28,17:49:15,13,11,1, 11.9,1,1, 9.308, 10610.738, 373.426, 52876.388 24/09/28,17:49:15,14,11,1, 11.9,1,1, 9.308, 10610.710, 373.451, 52876.407 24/09/28,17:49:15,15,11,1, 11.9,1,1, 9.308, 10610.707, 373.454, 52876.428 24/09/28,17:49:15,16,11,1, 11.9,1,1, 9.308, 10610.688, 373.434, 52876.380 24/09/28,17:49:15,17,11,1, 11.9,1,1, 9.308, 10610.687, 373.445, 52876.371 24/09/28,17:49:15,18,11,1, 11.9,1,1, 9.308, 10610.689, 373.430, 52876.394 24/09/28,17:49:15,19,11,1, 11.9,1,1, 9.308, 10610.678, 373.474, 52876.432 24/09/28,17:49:16,00,10,1, 11.9,1,1, 9.315, 10610.673, 373.474, 52876.432 24/09/28,17:49:16,01,10,1, 11.9,1,1, 9.315, 10610.677, 373.442, 52876.413 24/09/28,17:49:16,02,10,1, 11.9,1,1, 9.315, 10610.648, 373.446, 52876.407 24/09/28,17:49:16,03,10,1, 11.9,1,1, 9.315, 10610.652, 373.448, 52876.433 24/09/28,17:49:16,04,10,1, 11.9,1,1, 9.315, 10610.649, 373.450, 52876.443 24/09/28,17:49:16,05,10,1, 11.9,1,1, 9.315, 10610.663, 373.449, 52876.438 24/09/28,17:49:16,06,10,1, 11.9,1,1, 9.315, 10610.652, 373.425, 52876.419 24/09/28,17:49:16,07,10,1, 11.9,1,1, 9.315, 10610.624, 373.429, 52876.436 24/09/28,17:49:16,08,10,1, 11.9,1,1, 9.315, 10610.625, 373.450, 52876.501 24/09/28,17:49:16,09,10,1, 11.9,1,1, 9.315, 10610.634, 373.439, 52876.487 24/09/28,17:49:16,10,10,1, 11.9,1,1, 9.315, 10610.601, 373.421, 52876.176 24/09/28,17:49:16,11,10,1, 11.9,1,1, 9.315, 10610.580, 373.454, 52876.528 24/09/28,17:49:16,12,10,1, 11.9,1,1, 9.315, 10610.602, 373.419, 52876.498 24/09/28,17:49:16,13,10,1, 11.9,1,1, 9.315, 10610.622, 373.454, 52876.500 24/09/28,17:49:16,14,10,1, 11.9,1,1, 9.315, 10610.606, 373.451, 52876.461 24/09/28,17:49:16,15,10,1, 11.9,1,1, 9.315, 10610.593, 373.467, 52876.494 24/09/28,17:49:16,16,10,1, 11.9,1,1, 9.315, 10610.594, 373.448, 52876.459 24/09/28,17:49:16,17,10,1, 11.9,1,1, 9.315, 10610.584, 373.469, 52876.448 24/09/28,17:49:16,18,10,1, 11.9,1,1, 9.315, 10610.589, 373.485, 52876.501 24/09/28,17:49:16,19,10,1, 11.9,1,1, 9.315, 10610.580, 373.474, 52876.486 24/09/28,17:49:17,00,10,1, 11.8,1,1, 9.313, 10610.573, 373.474, 52876.486 24/09/28,17:49:17,01,10,1, 11.8,1,1, 9.313, 10610.567, 373.464, 52876.506 24/09/28,17:49:17,02,10,1, 11.8,1,1, 9.313, 10610.561, 373.458, 52876.500 24/09/28,17:49:17,03,10,1, 11.8,1,1, 9.313, 10610.571, 373.488, 52876.516 24/09/28,17:49:17,04,10,1, 11.8,1,1, 9.313, 10610.556, 373.476, 52876.501 24/09/28,17:49:17,05,10,1, 11.8,1,1, 9.313, 10610.530, 373.491, 52876.527 24/09/28,17:49:17,06,10,1, 11.8,1,1, 9.313, 10610.535, 373.489, 52876.485 24/09/28,17:49:17,07,10,1, 11.8,1,1, 9.313, 10610.553, 373.492, 52876.472 24/09/28,17:49:17,08,10,1, 11.8,1,1, 9.313, 10610.504, 373.487, 52876.503 24/09/28,17:49:17,09,10,1, 11.8,1,1, 9.313, 10610.524, 373.492, 52876.484 24/09/28,17:49:17,10,10,1, 11.8,1,1, 9.313, 10610.523, 373.497, 52876.466 24/09/28,17:49:17,11,10,1, 11.8,1,1, 9.313, 10610.520, 373.504, 52876.479 24/09/28,17:49:17,12,10,1, 11.8,1,1, 9.313, 10610.511, 373.489, 52876.498 24/09/28,17:49:17,13,10,1, 11.8,1,1, 9.313, 10610.509, 373.502, 52876.557 24/09/28,17:49:17,14,10,1, 11.8,1,1, 9.313, 10610.505, 373.499, 52876.524 24/09/28,17:49:17,15,10,1, 11.8,1,1, 9.313, 10610.479, 373.496, 52876.555 24/09/28,17:49:17,16,10,1, 11.8,1,1, 9.313, 10610.463, 373.505, 52876.528 24/09/28,17:49:17,17,10,1, 11.8,1,1, 9.313, 10610.457, 373.513, 52876.481 24/09/28,17:49:17,18,10,1, 11.8,1,1, 9.313, 10610.470, 373.495, 52876.474 24/09/28,17:49:17,19,10,1, 11.8,1,1, 9.313, 10610.469, 373.532, 52876.483 24/09/28,17:49:18,00,11,1, 11.9,1,1, 9.311, 10610.465, 373.532, 52876.483 24/09/28,17:49:18,01,11,1, 11.9,1,1, 9.311, 10610.460, 373.535, 52876.458 24/09/28,17:49:18,02,11,1, 11.9,1,1, 9.311, 10610.447, 373.507, 52876.454 24/09/28,17:49:18,03,11,1, 11.9,1,1, 9.311, 10610.461, 373.535, 52876.569 24/09/28,17:49:18,04,11,1, 11.9,1,1, 9.311, 10610.453, 373.544, 52876.575 24/09/28,17:49:18,05,11,1, 11.9,1,1, 9.311, 10610.436, 373.541, 52876.586 24/09/28,17:49:18,06,11,1, 11.9,1,1, 9.311, 10610.418, 373.541, 52876.568 24/09/28,17:49:18,07,11,1, 11.9,1,1, 9.311, 10610.436, 373.551, 52876.535 24/09/28,17:49:18,08,11,1, 11.9,1,1, 9.311, 10610.421, 373.558, 52876.604 24/09/28,17:49:18,09,11,1, 11.9,1,1, 9.311, 10610.393, 373.579, 52876.567 24/09/28,17:49:18,10,11,1, 11.9,1,1, 9.311, 10610.415, 373.542, 52876.580 24/09/28,17:49:18,11,11,1, 11.9,1,1, 9.311, 10610.400, 373.560, 52876.619 24/09/28,17:49:18,12,11,1, 11.9,1,1, 9.311, 10610.406, 373.554, 52876.489 24/09/28,17:49:18,13,11,1, 11.9,1,1, 9.311, 10610.383, 373.540, 52876.507 24/09/28,17:49:18,14,11,1, 11.9,1,1, 9.311, 10610.382, 373.567, 52876.521 24/09/28,17:49:18,15,11,1, 11.9,1,1, 9.311, 10610.378, 373.570, 52876.593 24/09/28,17:49:18,16,11,1, 11.9,1,1, 9.311, 10610.388, 373.568, 52876.550 24/09/28,17:49:18,17,11,1, 11.9,1,1, 9.311, 10610.362, 373.582, 52876.593 24/09/28,17:49:18,18,11,1, 11.9,1,1, 9.311, 10610.390, 373.561, 52876.626 24/09/28,17:49:18,19,11,1, 11.9,1,1, 9.311, 10610.345, 373.569, 52876.640 24/09/28,17:49:19,00,10,1, 11.9,1,1, 9.308, 10610.340, 373.569, 52876.640 24/09/28,17:49:19,01,10,1, 11.9,1,1, 9.308, 10610.345, 373.578, 52876.578 24/09/28,17:49:19,02,10,1, 11.9,1,1, 9.308, 10610.341, 373.572, 52876.599 24/09/28,17:49:19,03,10,1, 11.9,1,1, 9.308, 10610.353, 373.576, 52876.553 24/09/28,17:49:19,04,10,1, 11.9,1,1, 9.308, 10610.372, 373.596, 52876.584 24/09/28,17:49:19,05,10,1, 11.9,1,1, 9.308, 10610.316, 373.584, 52876.551 24/09/28,17:49:19,06,10,1, 11.9,1,1, 9.308, 10610.360, 373.582, 52876.501 24/09/28,17:49:19,07,10,1, 11.9,1,1, 9.308, 10610.361, 373.573, 52876.596 24/09/28,17:49:19,08,10,1, 11.9,1,1, 9.308, 10610.346, 373.575, 52876.556 24/09/28,17:49:19,09,10,1, 11.9,1,1, 9.308, 10610.324, 373.579, 52876.580 24/09/28,17:49:19,10,10,1, 11.9,1,1, 9.308, 10610.326, 373.565, 52876.579 24/09/28,17:49:19,11,10,1, 11.9,1,1, 9.308, 10610.308, 373.606, 52876.582 24/09/28,17:49:19,12,10,1, 11.9,1,1, 9.308, 10610.306, 373.564, 52876.578 24/09/28,17:49:19,13,10,1, 11.9,1,1, 9.308, 10610.313, 373.578, 52876.582 24/09/28,17:49:19,14,10,1, 11.9,1,1, 9.308, 10610.318, 373.585, 52876.631 24/09/28,17:49:19,15,10,1, 11.9,1,1, 9.308, 10610.303, 373.567, 52876.658 24/09/28,17:49:19,16,10,1, 11.9,1,1, 9.308, 10610.320, 373.569, 52876.646 24/09/28,17:49:19,17,10,1, 11.9,1,1, 9.308, 10610.306, 373.566, 52876.604 24/09/28,17:49:19,18,10,1, 11.9,1,1, 9.308, 10610.298, 373.582, 52876.626 24/09/28,17:49:19,19,10,1, 11.9,1,1, 9.308, 10610.277, 373.578, 52876.630 24/09/28,17:49:20,00,11,1, 11.9,1,1, 9.311, 10610.273, 373.578, 52876.630 24/09/28,17:49:20,01,11,1, 11.9,1,1, 9.311, 10610.296, 373.603, 52876.625 24/09/28,17:49:20,02,11,1, 11.9,1,1, 9.311, 10610.262, 373.613, 52876.648 24/09/28,17:49:20,03,11,1, 11.9,1,1, 9.311, 10610.275, 373.580, 52876.653 24/09/28,17:49:20,04,11,1, 11.9,1,1, 9.311, 10610.274, 373.601, 52876.671 24/09/28,17:49:20,05,11,1, 11.9,1,1, 9.311, 10610.279, 373.608, 52876.639 24/09/28,17:49:20,06,11,1, 11.9,1,1, 9.311, 10610.284, 373.579, 52876.608 24/09/28,17:49:20,07,11,1, 11.9,1,1, 9.311, 10610.297, 373.602, 52876.714 24/09/28,17:49:20,08,11,1, 11.9,1,1, 9.311, 10610.300, 373.608, 52876.683 24/09/28,17:49:20,09,11,1, 11.9,1,1, 9.311, 10610.255, 373.593, 52876.625 24/09/28,17:49:20,10,11,1, 11.9,1,1, 9.311, 10610.263, 373.612, 52876.681 24/09/28,17:49:20,11,11,1, 11.9,1,1, 9.311, 10610.267, 373.569, 52876.690 24/09/28,17:49:20,12,11,1, 11.9,1,1, 9.311, 10610.264, 373.616, 52876.726 24/09/28,17:49:20,13,11,1, 11.9,1,1, 9.311, 10610.267, 373.606, 52876.698 24/09/28,17:49:20,14,11,1, 11.9,1,1, 9.311, 10610.258, 373.607, 52876.708 24/09/28,17:49:20,15,11,1, 11.9,1,1, 9.311, 10610.265, 373.626, 52876.644 24/09/28,17:49:20,16,11,1, 11.9,1,1, 9.311, 10610.229, 373.588, 52876.668 24/09/28,17:49:20,17,11,1, 11.9,1,1, 9.311, 10610.249, 373.613, 52876.710 24/09/28,17:49:20,18,11,1, 11.9,1,1, 9.311, 10610.248, 373.619, 52876.668 24/09/28,17:49:20,19,11,1, 11.9,1,1, 9.311, 10610.244, 373.621, 52876.669 24/09/28,17:49:21,00,11,1, 11.9,1,1, 9.309, 10610.240, 373.621, 52876.669 24/09/28,17:49:21,01,11,1, 11.9,1,1, 9.309, 10610.243, 373.589, 52876.645 24/09/28,17:49:21,02,11,1, 11.9,1,1, 9.309, 10610.217, 373.604, 52876.704 24/09/28,17:49:21,03,11,1, 11.9,1,1, 9.309, 10610.245, 373.605, 52876.765 24/09/28,17:49:21,04,11,1, 11.9,1,1, 9.309, 10610.234, 373.610, 52876.705 24/09/28,17:49:21,05,11,1, 11.9,1,1, 9.309, 10610.221, 373.606, 52876.724 24/09/28,17:49:21,06,11,1, 11.9,1,1, 9.309, 10610.213, 373.608, 52876.716 24/09/28,17:49:21,07,11,1, 11.9,1,1, 9.309, 10610.216, 373.614, 52876.725 24/09/28,17:49:21,08,11,1, 11.9,1,1, 9.309, 10610.221, 373.587, 52876.705 24/09/28,17:49:21,09,11,1, 11.9,1,1, 9.309, 10610.211, 373.604, 52876.781 24/09/28,17:49:21,10,11,1, 11.9,1,1, 9.309, 10610.220, 373.591, 52876.676 24/09/28,17:49:21,11,11,1, 11.9,1,1, 9.309, 10610.199, 373.595, 52876.735 24/09/28,17:49:21,12,11,1, 11.9,1,1, 9.309, 10610.197, 373.602, 52876.667 24/09/28,17:49:21,13,11,1, 11.9,1,1, 9.309, 10610.192, 373.593, 52876.715 24/09/28,17:49:21,14,11,1, 11.9,1,1, 9.309, 10610.195, 373.582, 52876.754 24/09/28,17:49:21,15,11,1, 11.9,1,1, 9.309, 10610.207, 373.589, 52876.696 24/09/28,17:49:21,16,11,1, 11.9,1,1, 9.309, 10610.211, 373.571, 52876.748 24/09/28,17:49:21,17,11,1, 11.9,1,1, 9.309, 10610.219, 373.565, 52876.758 24/09/28,17:49:21,18,11,1, 11.9,1,1, 9.309, 10610.169, 373.581, 52876.769 24/09/28,17:49:21,19,11,1, 11.9,1,1, 9.309, 10610.207, 373.584, 52876.715 24/09/28,17:49:22,00,11,1, 11.9,1,1, 9.305, 10610.206, 373.584, 52876.715 24/09/28,17:49:22,01,11,1, 11.9,1,1, 9.305, 10610.188, 373.574, 52876.786 24/09/28,17:49:22,02,11,1, 11.9,1,1, 9.305, 10610.175, 373.550, 52876.738 24/09/28,17:49:22,03,11,1, 11.9,1,1, 9.305, 10610.184, 373.565, 52876.666 24/09/28,17:49:22,04,11,1, 11.9,1,1, 9.305, 10610.170, 373.570, 52876.715 24/09/28,17:49:22,05,11,1, 11.9,1,1, 9.305, 10610.156, 373.566, 52876.706 24/09/28,17:49:22,06,11,1, 11.9,1,1, 9.305, 10610.180, 373.562, 52876.764 24/09/28,17:49:22,07,11,1, 11.9,1,1, 9.305, 10610.166, 373.545, 52876.694 24/09/28,17:49:22,08,11,1, 11.9,1,1, 9.305, 10610.159, 373.547, 52876.671 24/09/28,17:49:22,09,11,1, 11.9,1,1, 9.305, 10610.170, 373.532, 52876.738 24/09/28,17:49:22,10,11,1, 11.9,1,1, 9.305, 10610.158, 373.550, 52876.687 24/09/28,17:49:22,11,11,1, 11.9,1,1, 9.305, 10610.146, 373.546, 52876.777 24/09/28,17:49:22,12,11,1, 11.9,1,1, 9.305, 10610.141, 373.542, 52876.775 24/09/28,17:49:22,13,11,1, 11.9,1,1, 9.305, 10610.134, 373.529, 52876.746 24/09/28,17:49:22,14,11,1, 11.9,1,1, 9.305, 10610.142, 373.542, 52876.726 24/09/28,17:49:22,15,11,1, 11.9,1,1, 9.305, 10610.142, 373.516, 52876.731 24/09/28,17:49:22,16,11,1, 11.9,1,1, 9.305, 10610.141, 373.503, 52876.771 24/09/28,17:49:22,17,11,1, 11.9,1,1, 9.305, 10610.114, 373.519, 52876.747 24/09/28,17:49:22,18,11,1, 11.9,1,1, 9.305, 10610.135, 373.469, 52876.715 24/09/28,17:49:22,19,11,1, 11.9,1,1, 9.305, 10610.129, 373.494, 52876.698 24/09/28,17:49:23,00,11,1, 11.9,1,1, 9.308, 10610.123, 373.494, 52876.698 24/09/28,17:49:23,01,11,1, 11.9,1,1, 9.308, 10610.118, 373.481, 52876.732 24/09/28,17:49:23,02,11,1, 11.9,1,1, 9.308, 10610.127, 373.473, 52876.726 24/09/28,17:49:23,03,11,1, 11.9,1,1, 9.308, 10610.116, 373.438, 52876.694 24/09/28,17:49:23,04,11,1, 11.9,1,1, 9.308, 10610.119, 373.465, 52876.665 24/09/28,17:49:23,05,11,1, 11.9,1,1, 9.308, 10610.099, 373.450, 52876.740 24/09/28,17:49:23,06,11,1, 11.9,1,1, 9.308, 10610.111, 373.417, 52876.668 24/09/28,17:49:23,07,11,1, 11.9,1,1, 9.308, 10610.097, 373.396, 52876.739 24/09/28,17:49:23,08,11,1, 11.9,1,1, 9.308, 10610.092, 373.421, 52876.750 24/09/28,17:49:23,09,11,1, 11.9,1,1, 9.308, 10610.112, 373.403, 52876.695 24/09/28,17:49:23,10,11,1, 11.9,1,1, 9.308, 10610.086, 373.426, 52876.745 24/09/28,17:49:23,11,11,1, 11.9,1,1, 9.308, 10610.104, 373.399, 52876.707 24/09/28,17:49:23,12,11,1, 11.9,1,1, 9.308, 10610.080, 373.369, 52876.742 24/09/28,17:49:23,13,11,1, 11.9,1,1, 9.308, 10610.091, 373.375, 52876.753 24/09/28,17:49:23,14,11,1, 11.9,1,1, 9.308, 10610.043, 373.350, 52876.676 24/09/28,17:49:23,15,11,1, 11.9,1,1, 9.308, 10610.091, 373.370, 52876.695 24/09/28,17:49:23,16,11,1, 11.9,1,1, 9.308, 10610.067, 373.348, 52876.683 24/09/28,17:49:23,17,11,1, 11.9,1,1, 9.308, 10610.046, 373.364, 52876.717 24/09/28,17:49:23,18,11,1, 11.9,1,1, 9.308, 10610.081, 373.351, 52876.698 24/09/28,17:49:23,19,11,1, 11.9,1,1, 9.308, 10610.078, 373.328, 52876.738 24/09/28,17:49:24,00,11,1, 11.9,1,1, 9.310, 10610.073, 373.328, 52876.738 24/09/28,17:49:24,01,11,1, 11.9,1,1, 9.310, 10610.038, 373.342, 52876.713 24/09/28,17:49:24,02,11,1, 11.9,1,1, 9.310, 10610.055, 373.339, 52876.773 24/09/28,17:49:24,03,11,1, 11.9,1,1, 9.310, 10610.042, 373.315, 52876.762 24/09/28,17:49:24,04,11,1, 11.9,1,1, 9.310, 10610.033, 373.297, 52876.712 24/09/28,17:49:24,05,11,1, 11.9,1,1, 9.310, 10610.052, 373.280, 52876.675 24/09/28,17:49:24,06,11,1, 11.9,1,1, 9.310, 10610.059, 373.284, 52876.678 24/09/28,17:49:24,07,11,1, 11.9,1,1, 9.310, 10610.027, 373.267, 52876.689 24/09/28,17:49:24,08,11,1, 11.9,1,1, 9.310, 10610.040, 373.297, 52876.723 24/09/28,17:49:24,09,11,1, 11.9,1,1, 9.310, 10610.040, 373.267, 52876.657 24/09/28,17:49:24,10,11,1, 11.9,1,1, 9.310, 10610.027, 373.264, 52876.672 24/09/28,17:49:24,11,11,1, 11.9,1,1, 9.310, 10610.029, 373.259, 52876.752 24/09/28,17:49:24,12,11,1, 11.9,1,1, 9.310, 10610.045, 373.227, 52876.722 24/09/28,17:49:24,13,11,1, 11.9,1,1, 9.310, 10610.036, 373.219, 52876.785 24/09/28,17:49:24,14,11,1, 11.9,1,1, 9.310, 10610.014, 373.212, 52876.761 24/09/28,17:49:24,15,11,1, 11.9,1,1, 9.310, 10610.018, 373.226, 52876.749 24/09/28,17:49:24,16,11,1, 11.9,1,1, 9.310, 10610.006, 373.224, 52876.798 24/09/28,17:49:24,17,11,1, 11.9,1,1, 9.310, 10610.016, 373.182, 52876.750 24/09/28,17:49:24,18,11,1, 11.9,1,1, 9.310, 10610.021, 373.198, 52876.756 24/09/28,17:49:24,19,11,1, 11.9,1,1, 9.310, 10610.019, 373.154, 52876.727 24/09/28,17:49:25,00,11,1, 11.9,1,1, 9.312, 10610.014, 373.154, 52876.727 24/09/28,17:49:25,01,11,1, 11.9,1,1, 9.312, 10609.993, 373.142, 52876.744 24/09/28,17:49:25,02,11,1, 11.9,1,1, 9.312, 10609.974, 373.146, 52876.756 24/09/28,17:49:25,03,11,1, 11.9,1,1, 9.312, 10609.966, 373.158, 52876.861 24/09/28,17:49:25,04,11,1, 11.9,1,1, 9.312, 10609.981, 373.143, 52876.711 24/09/28,17:49:25,05,11,1, 11.9,1,1, 9.312, 10609.960, 373.119, 52876.684 24/09/28,17:49:25,06,11,1, 11.9,1,1, 9.312, 10609.960, 373.113, 52876.746 24/09/28,17:49:25,07,11,1, 11.9,1,1, 9.312, 10609.970, 373.091, 52876.737 24/09/28,17:49:25,08,11,1, 11.9,1,1, 9.312, 10609.951, 373.090, 52876.732 24/09/28,17:49:25,09,11,1, 11.9,1,1, 9.312, 10609.967, 373.086, 52876.718 24/09/28,17:49:25,10,11,1, 11.9,1,1, 9.312, 10609.976, 373.079, 52876.733 24/09/28,17:49:25,11,11,1, 11.9,1,1, 9.312, 10609.952, 373.078, 52876.740 24/09/28,17:49:25,12,11,1, 11.9,1,1, 9.312, 10609.940, 373.061, 52876.755 24/09/28,17:49:25,13,11,1, 11.9,1,1, 9.312, 10609.954, 373.055, 52876.740 24/09/28,17:49:25,14,11,1, 11.9,1,1, 9.312, 10609.922, 373.034, 52876.759 24/09/28,17:49:25,15,11,1, 11.9,1,1, 9.312, 10609.952, 373.012, 52876.750 24/09/28,17:49:25,16,11,1, 11.9,1,1, 9.312, 10609.946, 373.013, 52876.698 24/09/28,17:49:25,17,11,1, 11.9,1,1, 9.312, 10609.937, 373.004, 52876.714 24/09/28,17:49:25,18,11,1, 11.9,1,1, 9.312, 10609.937, 372.967, 52876.700 24/09/28,17:49:25,19,11,1, 11.9,1,1, 9.312, 10609.949, 373.001, 52876.770 24/09/28,17:49:26,00,10,1, 11.9,1,1, 9.308, 10609.947, 373.001, 52876.770 24/09/28,17:49:26,01,10,1, 11.9,1,1, 9.308, 10609.937, 372.959, 52876.691 24/09/28,17:49:26,02,10,1, 11.9,1,1, 9.308, 10609.903, 372.961, 52876.762 24/09/28,17:49:26,03,10,1, 11.9,1,1, 9.308, 10609.900, 372.942, 52876.764 24/09/28,17:49:26,04,10,1, 11.9,1,1, 9.308, 10609.898, 372.916, 52876.800 24/09/28,17:49:26,05,10,1, 11.9,1,1, 9.308, 10609.908, 372.916, 52876.743 24/09/28,17:49:26,06,10,1, 11.9,1,1, 9.308, 10609.900, 372.896, 52876.711 24/09/28,17:49:26,07,10,1, 11.9,1,1, 9.308, 10609.892, 372.898, 52876.746 24/09/28,17:49:26,08,10,1, 11.9,1,1, 9.308, 10609.872, 372.881, 52876.691 24/09/28,17:49:26,09,10,1, 11.9,1,1, 9.308, 10609.871, 372.880, 52876.706 24/09/28,17:49:26,10,10,1, 11.9,1,1, 9.308, 10609.869, 372.879, 52876.709 24/09/28,17:49:26,11,10,1, 11.9,1,1, 9.308, 10609.884, 372.847, 52876.747 24/09/28,17:49:26,12,10,1, 11.9,1,1, 9.308, 10609.856, 372.853, 52876.707 24/09/28,17:49:26,13,10,1, 11.9,1,1, 9.308, 10609.861, 372.829, 52876.675 24/09/28,17:49:26,14,10,1, 11.9,1,1, 9.308, 10609.862, 372.821, 52876.735 24/09/28,17:49:26,15,10,1, 11.9,1,1, 9.308, 10609.862, 372.818, 52876.710 24/09/28,17:49:26,16,10,1, 11.9,1,1, 9.308, 10609.837, 372.820, 52876.766 24/09/28,17:49:26,17,10,1, 11.9,1,1, 9.308, 10609.835, 372.795, 52876.757 24/09/28,17:49:26,18,10,1, 11.9,1,1, 9.308, 10609.838, 372.797, 52876.750 24/09/28,17:49:26,19,10,1, 11.9,1,1, 9.308, 10609.832, 372.774, 52876.770 24/09/28,17:49:27,00,10,1, 12.0,1,1, 9.308, 10609.831, 372.774, 52876.770 24/09/28,17:49:27,01,10,1, 12.0,1,1, 9.308, 10609.809, 372.763, 52876.761 24/09/28,17:49:27,02,10,1, 12.0,1,1, 9.308, 10609.795, 372.734, 52876.712 24/09/28,17:49:27,03,10,1, 12.0,1,1, 9.308, 10609.783, 372.711, 52876.755 24/09/28,17:49:27,04,10,1, 12.0,1,1, 9.308, 10609.793, 372.705, 52876.765 24/09/28,17:49:27,05,10,1, 12.0,1,1, 9.308, 10609.784, 372.705, 52876.724 24/09/28,17:49:27,06,10,1, 12.0,1,1, 9.308, 10609.784, 372.701, 52876.741 24/09/28,17:49:27,07,10,1, 12.0,1,1, 9.308, 10609.747, 372.711, 52876.729 24/09/28,17:49:27,08,10,1, 12.0,1,1, 9.308, 10609.765, 372.658, 52876.746 24/09/28,17:49:27,09,10,1, 12.0,1,1, 9.308, 10609.768, 372.678, 52876.740 24/09/28,17:49:27,10,10,1, 12.0,1,1, 9.308, 10609.731, 372.671, 52876.772 24/09/28,17:49:27,11,10,1, 12.0,1,1, 9.308, 10609.742, 372.655, 52876.725 24/09/28,17:49:27,12,10,1, 12.0,1,1, 9.308, 10609.750, 372.652, 52876.733 24/09/28,17:49:27,13,10,1, 12.0,1,1, 9.308, 10609.730, 372.671, 52876.695 24/09/28,17:49:27,14,10,1, 12.0,1,1, 9.308, 10609.734, 372.652, 52876.656 24/09/28,17:49:27,15,10,1, 12.0,1,1, 9.308, 10609.715, 372.644, 52876.775 24/09/28,17:49:27,16,10,1, 12.0,1,1, 9.308, 10609.706, 372.620, 52876.699 24/09/28,17:49:27,17,10,1, 12.0,1,1, 9.308, 10609.695, 372.609, 52876.826 24/09/28,17:49:27,18,10,1, 12.0,1,1, 9.308, 10609.720, 372.631, 52876.739 24/09/28,17:49:27,19,10,1, 12.0,1,1, 9.308, 10609.683, 372.606, 52876.810 24/09/28,17:49:28,00,10,1, 11.9,1,1, 9.306, 10609.680, 372.606, 52876.810 24/09/28,17:49:28,01,10,1, 11.9,1,1, 9.306, 10609.687, 372.615, 52876.702 24/09/28,17:49:28,02,10,1, 11.9,1,1, 9.306, 10609.672, 372.591, 52876.791 24/09/28,17:49:28,03,10,1, 11.9,1,1, 9.306, 10609.676, 372.599, 52876.707 24/09/28,17:49:28,04,10,1, 11.9,1,1, 9.306, 10609.660, 372.601, 52876.758 24/09/28,17:49:28,05,10,1, 11.9,1,1, 9.306, 10609.672, 372.582, 52876.766 24/09/28,17:49:28,06,10,1, 11.9,1,1, 9.306, 10609.663, 372.570, 52876.747 24/09/28,17:49:28,07,10,1, 11.9,1,1, 9.306, 10609.634, 372.543, 52876.732 24/09/28,17:49:28,08,10,1, 11.9,1,1, 9.306, 10609.626, 372.563, 52876.744 24/09/28,17:49:28,09,10,1, 11.9,1,1, 9.306, 10609.634, 372.567, 52876.736 24/09/28,17:49:28,10,10,1, 11.9,1,1, 9.306, 10609.639, 372.547, 52876.742 24/09/28,17:49:28,11,10,1, 11.9,1,1, 9.306, 10609.619, 372.547, 52876.713 24/09/28,17:49:28,12,10,1, 11.9,1,1, 9.306, 10609.612, 372.546, 52876.735 24/09/28,17:49:28,13,10,1, 11.9,1,1, 9.306, 10609.598, 372.547, 52876.800 24/09/28,17:49:28,14,10,1, 11.9,1,1, 9.306, 10609.603, 372.550, 52876.707 24/09/28,17:49:28,15,10,1, 11.9,1,1, 9.306, 10609.605, 372.522, 52876.757 24/09/28,17:49:28,16,10,1, 11.9,1,1, 9.306, 10609.617, 372.527, 52876.781 24/09/28,17:49:28,17,10,1, 11.9,1,1, 9.306, 10609.621, 372.486, 52876.568 24/09/28,17:49:28,18,10,1, 11.9,1,1, 9.306, 10609.595, 372.505, 52876.670 24/09/28,17:49:28,19,10,1, 11.9,1,1, 9.306, 10609.562, 372.495, 52876.786 24/09/28,17:49:29,00,10,1, 11.9,1,1, 9.306, 10609.555, 372.495, 52876.786 24/09/28,17:49:29,01,10,1, 11.9,1,1, 9.306, 10609.593, 372.478, 52876.792 24/09/28,17:49:29,02,10,1, 11.9,1,1, 9.306, 10609.587, 372.471, 52876.768 24/09/28,17:49:29,03,10,1, 11.9,1,1, 9.306, 10609.577, 372.486, 52876.806 24/09/28,17:49:29,04,10,1, 11.9,1,1, 9.306, 10609.559, 372.483, 52876.783 24/09/28,17:49:29,05,10,1, 11.9,1,1, 9.306, 10609.556, 372.493, 52876.825 24/09/28,17:49:29,06,10,1, 11.9,1,1, 9.306, 10609.567, 372.476, 52876.821 24/09/28,17:49:29,07,10,1, 11.9,1,1, 9.306, 10609.548, 372.478, 52876.791 24/09/28,17:49:29,08,10,1, 11.9,1,1, 9.306, 10609.549, 372.470, 52876.800 24/09/28,17:49:29,09,10,1, 11.9,1,1, 9.306, 10609.546, 372.460, 52876.788 24/09/28,17:49:29,10,10,1, 11.9,1,1, 9.306, 10609.563, 372.456, 52876.907 24/09/28,17:49:29,11,10,1, 11.9,1,1, 9.306, 10609.532, 372.470, 52876.866 24/09/28,17:49:29,12,10,1, 11.9,1,1, 9.306, 10609.518, 372.456, 52876.828 24/09/28,17:49:29,13,10,1, 11.9,1,1, 9.306, 10609.544, 372.462, 52876.809 24/09/28,17:49:29,14,10,1, 11.9,1,1, 9.306, 10609.514, 372.465, 52876.883 24/09/28,17:49:29,15,10,1, 11.9,1,1, 9.306, 10609.512, 372.460, 52876.859 24/09/28,17:49:29,16,10,1, 11.9,1,1, 9.306, 10609.521, 372.452, 52876.906 24/09/28,17:49:29,17,10,1, 11.9,1,1, 9.306, 10609.498, 372.461, 52876.874 24/09/28,17:49:29,18,10,1, 11.9,1,1, 9.306, 10609.521, 372.423, 52876.873 24/09/28,17:49:29,19,10,1, 11.9,1,1, 9.306, 10609.509, 372.455, 52876.888 24/09/28,17:49:30,00,10,1, 11.9,1,1, 9.304, 10609.505, 372.455, 52876.888 24/09/28,17:49:30,01,10,1, 11.9,1,1, 9.304, 10609.502, 372.436, 52876.889 24/09/28,17:49:30,02,10,1, 11.9,1,1, 9.304, 10609.481, 372.447, 52876.900 24/09/28,17:49:30,03,10,1, 11.9,1,1, 9.304, 10609.461, 372.450, 52876.881 24/09/28,17:49:30,04,10,1, 11.9,1,1, 9.304, 10609.490, 372.443, 52876.921 24/09/28,17:49:30,05,10,1, 11.9,1,1, 9.304, 10609.491, 372.444, 52876.921 24/09/28,17:49:30,06,10,1, 11.9,1,1, 9.304, 10609.459, 372.432, 52876.906 24/09/28,17:49:30,07,10,1, 11.9,1,1, 9.304, 10609.475, 372.432, 52876.916 24/09/28,17:49:30,08,10,1, 11.9,1,1, 9.304, 10609.473, 372.425, 52876.936 24/09/28,17:49:30,09,10,1, 11.9,1,1, 9.304, 10609.470, 372.431, 52876.910 24/09/28,17:49:30,10,10,1, 11.9,1,1, 9.304, 10609.440, 372.417, 52876.925 24/09/28,17:49:30,11,10,1, 11.9,1,1, 9.304, 10609.447, 372.435, 52876.939 24/09/28,17:49:30,12,10,1, 11.9,1,1, 9.304, 10609.440, 372.424, 52876.942 24/09/28,17:49:30,13,10,1, 11.9,1,1, 9.304, 10609.444, 372.434, 52876.907 24/09/28,17:49:30,14,10,1, 11.9,1,1, 9.304, 10609.430, 372.444, 52876.927 24/09/28,17:49:30,15,10,1, 11.9,1,1, 9.304, 10609.449, 372.393, 52876.911 24/09/28,17:49:30,16,10,1, 11.9,1,1, 9.304, 10609.449, 372.409, 52876.953 24/09/28,17:49:30,17,10,1, 11.9,1,1, 9.304, 10609.422, 372.407, 52876.924 24/09/28,17:49:30,18,10,1, 11.9,1,1, 9.304, 10609.430, 372.399, 52876.997 24/09/28,17:49:30,19,10,1, 11.9,1,1, 9.304, 10609.400, 372.418, 52876.965 24/09/28,17:49:31,00,10,1, 11.9,1,1, 9.306, 10609.397, 372.418, 52876.965 24/09/28,17:49:31,01,10,1, 11.9,1,1, 9.306, 10609.411, 372.426, 52876.974 24/09/28,17:49:31,02,10,1, 11.9,1,1, 9.306, 10609.394, 372.389, 52876.974 24/09/28,17:49:31,03,10,1, 11.9,1,1, 9.306, 10609.430, 372.401, 52876.997 24/09/28,17:49:31,04,10,1, 11.9,1,1, 9.306, 10609.390, 372.400, 52876.950 24/09/28,17:49:31,05,10,1, 11.9,1,1, 9.306, 10609.402, 372.387, 52876.973 24/09/28,17:49:31,06,10,1, 11.9,1,1, 9.306, 10609.403, 372.393, 52876.962 24/09/28,17:49:31,07,10,1, 11.9,1,1, 9.306, 10609.403, 372.372, 52876.987 24/09/28,17:49:31,08,10,1, 11.9,1,1, 9.306, 10609.388, 372.368, 52877.001 24/09/28,17:49:31,09,10,1, 11.9,1,1, 9.306, 10609.384, 372.369, 52876.993 24/09/28,17:49:31,10,10,1, 11.9,1,1, 9.306, 10609.373, 372.379, 52876.988 24/09/28,17:49:31,11,10,1, 11.9,1,1, 9.306, 10609.370, 372.366, 52877.023 24/09/28,17:49:31,12,10,1, 11.9,1,1, 9.306, 10609.362, 372.372, 52876.981 24/09/28,17:49:31,13,10,1, 11.9,1,1, 9.306, 10609.368, 372.383, 52877.007 24/09/28,17:49:31,14,10,1, 11.9,1,1, 9.306, 10609.355, 372.377, 52876.987 24/09/28,17:49:31,15,10,1, 11.9,1,1, 9.306, 10609.349, 372.381, 52877.010 24/09/28,17:49:31,16,10,1, 11.9,1,1, 9.306, 10609.377, 372.398, 52877.052 24/09/28,17:49:31,17,10,1, 11.9,1,1, 9.306, 10609.357, 372.380, 52877.023 24/09/28,17:49:31,18,10,1, 11.9,1,1, 9.306, 10609.369, 372.374, 52877.062 24/09/28,17:49:31,19,10,1, 11.9,1,1, 9.306, 10609.355, 372.381, 52877.047 24/09/28,17:49:32,00,10,1, 12.0,1,1, 9.306, 10609.355, 372.381, 52877.047 24/09/28,17:49:32,01,10,1, 12.0,1,1, 9.306, 10609.360, 372.371, 52877.041 24/09/28,17:49:32,02,10,1, 12.0,1,1, 9.306, 10609.357, 372.358, 52877.085 24/09/28,17:49:32,03,10,1, 12.0,1,1, 9.306, 10609.333, 372.357, 52876.996 24/09/28,17:49:32,04,10,1, 12.0,1,1, 9.306, 10609.326, 372.354, 52877.036 24/09/28,17:49:32,05,10,1, 12.0,1,1, 9.306, 10609.333, 372.346, 52877.058 24/09/28,17:49:32,06,10,1, 12.0,1,1, 9.306, 10609.319, 372.314, 52877.049 24/09/28,17:49:32,07,10,1, 12.0,1,1, 9.306, 10609.336, 372.335, 52877.094 24/09/28,17:49:32,08,10,1, 12.0,1,1, 9.306, 10609.316, 372.320, 52877.054 24/09/28,17:49:32,09,10,1, 12.0,1,1, 9.306, 10609.286, 372.355, 52877.079 24/09/28,17:49:32,10,10,1, 12.0,1,1, 9.306, 10609.294, 372.361, 52877.065 24/09/28,17:49:32,11,10,1, 12.0,1,1, 9.306, 10609.308, 372.353, 52877.094 24/09/28,17:49:32,12,10,1, 12.0,1,1, 9.306, 10609.302, 372.328, 52877.086 24/09/28,17:49:32,13,10,1, 12.0,1,1, 9.306, 10609.326, 372.337, 52877.066 24/09/28,17:49:32,14,10,1, 12.0,1,1, 9.306, 10609.291, 372.345, 52877.099 24/09/28,17:49:32,15,10,1, 12.0,1,1, 9.306, 10609.297, 372.353, 52877.098 24/09/28,17:49:32,16,10,1, 12.0,1,1, 9.306, 10609.297, 372.331, 52877.083 24/09/28,17:49:32,17,10,1, 12.0,1,1, 9.306, 10609.290, 372.334, 52877.093 24/09/28,17:49:32,18,10,1, 12.0,1,1, 9.306, 10609.290, 372.343, 52877.084 24/09/28,17:49:32,19,10,1, 12.0,1,1, 9.306, 10609.293, 372.352, 52877.130 24/09/28,17:49:33,00,10,1, 11.9,1,1, 9.305, 10609.288, 372.352, 52877.130 24/09/28,17:49:33,01,10,1, 11.9,1,1, 9.305, 10609.256, 372.329, 52877.100 24/09/28,17:49:33,02,10,1, 11.9,1,1, 9.305, 10609.279, 372.323, 52877.141 24/09/28,17:49:33,03,10,1, 11.9,1,1, 9.305, 10609.249, 372.329, 52877.136 24/09/28,17:49:33,04,10,1, 11.9,1,1, 9.305, 10609.282, 372.339, 52877.107 24/09/28,17:49:33,05,10,1, 11.9,1,1, 9.305, 10609.242, 372.300, 52877.175 24/09/28,17:49:33,06,10,1, 11.9,1,1, 9.305, 10609.231, 372.320, 52877.176 24/09/28,17:49:33,07,10,1, 11.9,1,1, 9.305, 10609.228, 372.305, 52877.147 24/09/28,17:49:33,08,10,1, 11.9,1,1, 9.305, 10609.241, 372.292, 52877.165 24/09/28,17:49:33,09,10,1, 11.9,1,1, 9.305, 10609.234, 372.313, 52877.177 24/09/28,17:49:33,10,10,1, 11.9,1,1, 9.305, 10609.239, 372.314, 52877.168 24/09/28,17:49:33,11,10,1, 11.9,1,1, 9.305, 10609.234, 372.309, 52877.159 24/09/28,17:49:33,12,10,1, 11.9,1,1, 9.305, 10609.239, 372.306, 52877.148 24/09/28,17:49:33,13,10,1, 11.9,1,1, 9.305, 10609.224, 372.315, 52877.153 24/09/28,17:49:33,14,10,1, 11.9,1,1, 9.305, 10609.241, 372.290, 52877.206 24/09/28,17:49:33,15,10,1, 11.9,1,1, 9.305, 10609.245, 372.294, 52877.173 24/09/28,17:49:33,16,10,1, 11.9,1,1, 9.305, 10609.216, 372.285, 52877.194 24/09/28,17:49:33,17,10,1, 11.9,1,1, 9.305, 10609.205, 372.293, 52877.219 24/09/28,17:49:33,18,10,1, 11.9,1,1, 9.305, 10609.229, 372.298, 52877.221 24/09/28,17:49:33,19,10,1, 11.9,1,1, 9.305, 10609.229, 372.315, 52877.218 24/09/28,17:49:34,00,10,1, 11.9,1,1, 9.303, 10609.221, 372.315, 52877.218 24/09/28,17:49:34,01,10,1, 11.9,1,1, 9.303, 10609.191, 372.296, 52877.210 24/09/28,17:49:34,02,10,1, 11.9,1,1, 9.303, 10609.201, 372.296, 52877.208 24/09/28,17:49:34,03,10,1, 11.9,1,1, 9.303, 10609.205, 372.281, 52877.234 24/09/28,17:49:34,04,10,1, 11.9,1,1, 9.303, 10609.171, 372.296, 52877.248 24/09/28,17:49:34,05,10,1, 11.9,1,1, 9.303, 10609.196, 372.280, 52877.239 24/09/28,17:49:34,06,10,1, 11.9,1,1, 9.303, 10609.181, 372.282, 52877.258 24/09/28,17:49:34,07,10,1, 11.9,1,1, 9.303, 10609.172, 372.293, 52877.208 24/09/28,17:49:34,08,10,1, 11.9,1,1, 9.303, 10609.195, 372.253, 52877.254 24/09/28,17:49:34,09,10,1, 11.9,1,1, 9.303, 10609.185, 372.270, 52877.231 24/09/28,17:49:34,10,10,1, 11.9,1,1, 9.303, 10609.168, 372.280, 52877.270 24/09/28,17:49:34,11,10,1, 11.9,1,1, 9.303, 10609.184, 372.257, 52877.252 24/09/28,17:49:34,12,10,1, 11.9,1,1, 9.303, 10609.173, 372.227, 52877.266 24/09/28,17:49:34,13,10,1, 11.9,1,1, 9.303, 10609.183, 372.249, 52877.269 24/09/28,17:49:34,14,10,1, 11.9,1,1, 9.303, 10609.157, 372.241, 52877.274 24/09/28,17:49:34,15,10,1, 11.9,1,1, 9.303, 10609.164, 372.246, 52877.326 24/09/28,17:49:34,16,10,1, 11.9,1,1, 9.303, 10609.163, 372.257, 52877.293 24/09/28,17:49:34,17,10,1, 11.9,1,1, 9.303, 10609.142, 372.229, 52877.291 24/09/28,17:49:34,18,10,1, 11.9,1,1, 9.303, 10609.148, 372.238, 52877.293 24/09/28,17:49:34,19,10,1, 11.9,1,1, 9.303, 10609.132, 372.221, 52877.274 24/09/28,17:49:35,00,10,1, 12.0,1,1, 9.305, 10609.130, 372.221, 52877.274 24/09/28,17:49:35,01,10,1, 12.0,1,1, 9.305, 10609.141, 372.219, 52877.264 24/09/28,17:49:35,02,10,1, 12.0,1,1, 9.305, 10609.097, 372.224, 52877.266 24/09/28,17:49:35,03,10,1, 12.0,1,1, 9.305, 10609.122, 372.229, 52877.307 24/09/28,17:49:35,04,10,1, 12.0,1,1, 9.305, 10609.120, 372.240, 52877.312 24/09/28,17:49:35,05,10,1, 12.0,1,1, 9.305, 10609.097, 372.242, 52877.291 24/09/28,17:49:35,06,10,1, 12.0,1,1, 9.305, 10609.131, 372.243, 52877.355 24/09/28,17:49:35,07,10,1, 12.0,1,1, 9.305, 10609.101, 372.206, 52877.342 24/09/28,17:49:35,08,10,1, 12.0,1,1, 9.305, 10609.088, 372.208, 52877.307 24/09/28,17:49:35,09,10,1, 12.0,1,1, 9.305, 10609.069, 372.225, 52877.337 24/09/28,17:49:35,10,10,1, 12.0,1,1, 9.305, 10609.130, 372.194, 52877.300 24/09/28,17:49:35,11,10,1, 12.0,1,1, 9.305, 10609.120, 372.209, 52877.334 24/09/28,17:49:35,12,10,1, 12.0,1,1, 9.305, 10609.108, 372.188, 52877.320 24/09/28,17:49:35,13,10,1, 12.0,1,1, 9.305, 10609.078, 372.205, 52877.332 24/09/28,17:49:35,14,10,1, 12.0,1,1, 9.305, 10609.096, 372.187, 52877.336 24/09/28,17:49:35,15,10,1, 12.0,1,1, 9.305, 10609.096, 372.197, 52877.337 24/09/28,17:49:35,16,10,1, 12.0,1,1, 9.305, 10609.093, 372.180, 52877.300 24/09/28,17:49:35,17,10,1, 12.0,1,1, 9.305, 10609.098, 372.178, 52877.352 24/09/28,17:49:35,18,10,1, 12.0,1,1, 9.305, 10609.083, 372.189, 52877.431 24/09/28,17:49:35,19,10,1, 12.0,1,1, 9.305, 10609.092, 372.179, 52877.355 24/09/28,17:49:36,00,10,1, 11.9,1,1, 9.302, 10609.088, 372.179, 52877.355 24/09/28,17:49:36,01,10,1, 11.9,1,1, 9.302, 10609.088, 372.173, 52877.363 24/09/28,17:49:36,02,10,1, 11.9,1,1, 9.302, 10609.081, 372.172, 52877.378 24/09/28,17:49:36,03,10,1, 11.9,1,1, 9.302, 10609.057, 372.178, 52877.421 24/09/28,17:49:36,04,10,1, 11.9,1,1, 9.302, 10609.048, 372.177, 52877.393 24/09/28,17:49:36,05,10,1, 11.9,1,1, 9.302, 10609.061, 372.163, 52877.333 24/09/28,17:49:36,06,10,1, 11.9,1,1, 9.302, 10609.053, 372.163, 52877.395 24/09/28,17:49:36,07,10,1, 11.9,1,1, 9.302, 10609.054, 372.157, 52877.425 24/09/28,17:49:36,08,10,1, 11.9,1,1, 9.302, 10609.060, 372.153, 52877.475 24/09/28,17:49:36,09,10,1, 11.9,1,1, 9.302, 10609.046, 372.156, 52877.439 24/09/28,17:49:36,10,10,1, 11.9,1,1, 9.302, 10609.060, 372.159, 52877.466 24/09/28,17:49:36,11,10,1, 11.9,1,1, 9.302, 10609.060, 372.140, 52877.435 24/09/28,17:49:36,12,10,1, 11.9,1,1, 9.302, 10609.037, 372.146, 52877.448 24/09/28,17:49:36,13,10,1, 11.9,1,1, 9.302, 10609.046, 372.126, 52877.370 24/09/28,17:49:36,14,10,1, 11.9,1,1, 9.302, 10609.059, 372.125, 52877.393 24/09/28,17:49:36,15,10,1, 11.9,1,1, 9.302, 10609.017, 372.130, 52877.486 24/09/28,17:49:36,16,10,1, 11.9,1,1, 9.302, 10609.028, 372.136, 52877.460 24/09/28,17:49:36,17,10,1, 11.9,1,1, 9.302, 10609.027, 372.115, 52877.458 24/09/28,17:49:36,18,10,1, 11.9,1,1, 9.302, 10609.024, 372.113, 52877.441 24/09/28,17:49:36,19,10,1, 11.9,1,1, 9.302, 10609.018, 372.120, 52877.467 24/09/28,17:49:37,00,10,1, 11.9,1,1, 9.302, 10609.013, 372.120, 52877.467 24/09/28,17:49:37,01,10,1, 11.9,1,1, 9.302, 10609.001, 372.096, 52877.484 24/09/28,17:49:37,02,10,1, 11.9,1,1, 9.302, 10609.026, 372.094, 52877.405 24/09/28,17:49:37,03,10,1, 11.9,1,1, 9.302, 10609.013, 372.104, 52877.518 24/09/28,17:49:37,04,10,1, 11.9,1,1, 9.302, 10609.007, 372.103, 52877.416 24/09/28,17:49:37,05,10,1, 11.9,1,1, 9.302, 10609.014, 372.097, 52877.539 24/09/28,17:49:37,06,10,1, 11.9,1,1, 9.302, 10609.009, 372.069, 52877.487 24/09/28,17:49:37,07,10,1, 11.9,1,1, 9.302, 10609.011, 372.082, 52877.514 24/09/28,17:49:37,08,10,1, 11.9,1,1, 9.302, 10608.987, 372.045, 52877.473 24/09/28,17:49:37,09,10,1, 11.9,1,1, 9.302, 10608.995, 372.062, 52877.461 24/09/28,17:49:37,10,10,1, 11.9,1,1, 9.302, 10609.002, 372.080, 52877.466 24/09/28,17:49:37,11,10,1, 11.9,1,1, 9.302, 10608.969, 372.052, 52877.497 24/09/28,17:49:37,12,10,1, 11.9,1,1, 9.302, 10608.980, 372.046, 52877.470 24/09/28,17:49:37,13,10,1, 11.9,1,1, 9.302, 10608.990, 372.060, 52877.544 24/09/28,17:49:37,14,10,1, 11.9,1,1, 9.302, 10608.971, 372.028, 52877.496 24/09/28,17:49:37,15,10,1, 11.9,1,1, 9.302, 10608.975, 372.053, 52877.496 24/09/28,17:49:37,16,10,1, 11.9,1,1, 9.302, 10608.975, 372.022, 52877.502 24/09/28,17:49:37,17,10,1, 11.9,1,1, 9.302, 10608.960, 372.032, 52877.498 24/09/28,17:49:37,18,10,1, 11.9,1,1, 9.302, 10608.973, 372.028, 52877.486 24/09/28,17:49:37,19,10,1, 11.9,1,1, 9.302, 10608.945, 372.012, 52877.504 24/09/28,17:49:38,00,10,1, 11.9,1,1, 9.301, 10608.938, 372.012, 52877.504 24/09/28,17:49:38,01,10,1, 11.9,1,1, 9.301, 10608.958, 372.017, 52877.563 24/09/28,17:49:38,02,10,1, 11.9,1,1, 9.301, 10608.945, 372.015, 52877.471 24/09/28,17:49:38,03,10,1, 11.9,1,1, 9.301, 10608.931, 372.009, 52877.551 24/09/28,17:49:38,04,10,1, 11.9,1,1, 9.301, 10608.958, 372.009, 52877.574 24/09/28,17:49:38,05,10,1, 11.9,1,1, 9.301, 10608.923, 371.997, 52877.562 24/09/28,17:49:38,06,10,1, 11.9,1,1, 9.301, 10608.915, 372.004, 52877.531 24/09/28,17:49:38,07,10,1, 11.9,1,1, 9.301, 10608.932, 371.972, 52877.572 24/09/28,17:49:38,08,10,1, 11.9,1,1, 9.301, 10608.919, 371.961, 52877.571 24/09/28,17:49:38,09,10,1, 11.9,1,1, 9.301, 10608.937, 371.952, 52877.519 24/09/28,17:49:38,10,10,1, 11.9,1,1, 9.301, 10608.937, 371.967, 52877.577 24/09/28,17:49:38,11,10,1, 11.9,1,1, 9.301, 10608.925, 371.948, 52877.498 24/09/28,17:49:38,12,10,1, 11.9,1,1, 9.301, 10608.919, 371.943, 52877.606 24/09/28,17:49:38,13,10,1, 11.9,1,1, 9.301, 10608.942, 371.929, 52877.543 24/09/28,17:49:38,14,10,1, 11.9,1,1, 9.301, 10608.904, 371.910, 52877.542 24/09/28,17:49:38,15,10,1, 11.9,1,1, 9.301, 10608.915, 371.928, 52877.509 24/09/28,17:49:38,16,10,1, 11.9,1,1, 9.301, 10608.923, 371.921, 52877.549 24/09/28,17:49:38,17,10,1, 11.9,1,1, 9.301, 10608.905, 371.896, 52877.592 24/09/28,17:49:38,18,10,1, 11.9,1,1, 9.301, 10608.901, 371.898, 52877.521 24/09/28,17:49:38,19,10,1, 11.9,1,1, 9.301, 10608.910, 371.905, 52877.519 24/09/28,17:49:39,00,10,1, 11.9,1,1, 9.301, 10608.904, 371.905, 52877.519 24/09/28,17:49:39,01,10,1, 11.9,1,1, 9.301, 10608.896, 371.891, 52877.565 24/09/28,17:49:39,02,10,1, 11.9,1,1, 9.301, 10608.883, 371.867, 52877.596 24/09/28,17:49:39,03,10,1, 11.9,1,1, 9.301, 10608.887, 371.887, 52877.612 24/09/28,17:49:39,04,10,1, 11.9,1,1, 9.301, 10608.881, 371.871, 52877.615 24/09/28,17:49:39,05,10,1, 11.9,1,1, 9.301, 10608.873, 371.846, 52877.570 24/09/28,17:49:39,06,10,1, 11.9,1,1, 9.301, 10608.880, 371.830, 52877.579 24/09/28,17:49:39,07,10,1, 11.9,1,1, 9.301, 10608.874, 371.849, 52877.581 24/09/28,17:49:39,08,10,1, 11.9,1,1, 9.301, 10608.873, 371.841, 52877.634 24/09/28,17:49:39,09,10,1, 11.9,1,1, 9.301, 10608.876, 371.820, 52877.595 24/09/28,17:49:39,10,10,1, 11.9,1,1, 9.301, 10608.860, 371.809, 52877.624 24/09/28,17:49:39,11,10,1, 11.9,1,1, 9.301, 10608.868, 371.803, 52877.610 24/09/28,17:49:39,12,10,1, 11.9,1,1, 9.301, 10608.857, 371.839, 52877.640 24/09/28,17:49:39,13,10,1, 11.9,1,1, 9.301, 10608.849, 371.804, 52877.561 24/09/28,17:49:39,14,10,1, 11.9,1,1, 9.301, 10608.878, 371.813, 52877.613 24/09/28,17:49:39,15,10,1, 11.9,1,1, 9.301, 10608.866, 371.797, 52877.653 24/09/28,17:49:39,16,10,1, 11.9,1,1, 9.301, 10608.860, 371.783, 52877.668 24/09/28,17:49:39,17,10,1, 11.9,1,1, 9.301, 10608.840, 371.785, 52877.620 24/09/28,17:49:39,18,10,1, 11.9,1,1, 9.301, 10608.834, 371.774, 52877.665 24/09/28,17:49:39,19,10,1, 11.9,1,1, 9.301, 10608.836, 371.754, 52877.622 24/09/28,17:49:40,00,10,1, 11.9,1,1, 9.300, 10608.829, 371.754, 52877.622 24/09/28,17:49:40,01,10,1, 11.9,1,1, 9.300, 10608.826, 371.746, 52877.565 24/09/28,17:49:40,02,10,1, 11.9,1,1, 9.300, 10608.822, 371.745, 52877.629 24/09/28,17:49:40,03,10,1, 11.9,1,1, 9.300, 10608.823, 371.752, 52877.590 24/09/28,17:49:40,04,10,1, 11.9,1,1, 9.300, 10608.816, 371.730, 52877.625 24/09/28,17:49:40,05,10,1, 11.9,1,1, 9.300, 10608.809, 371.720, 52877.679 24/09/28,17:49:40,06,10,1, 11.9,1,1, 9.300, 10608.804, 371.713, 52877.527 24/09/28,17:49:40,07,10,1, 11.9,1,1, 9.300, 10608.787, 371.725, 52877.669 24/09/28,17:49:40,08,10,1, 11.9,1,1, 9.300, 10608.793, 371.725, 52877.637 24/09/28,17:49:40,09,10,1, 11.9,1,1, 9.300, 10608.775, 371.685, 52877.641 24/09/28,17:49:40,10,10,1, 11.9,1,1, 9.300, 10608.767, 371.688, 52877.706 24/09/28,17:49:40,11,10,1, 11.9,1,1, 9.300, 10608.762, 371.686, 52877.693 24/09/28,17:49:40,12,10,1, 11.9,1,1, 9.300, 10608.756, 371.663, 52877.612 24/09/28,17:49:40,13,10,1, 11.9,1,1, 9.300, 10608.766, 371.670, 52877.688 24/09/28,17:49:40,14,10,1, 11.9,1,1, 9.300, 10608.757, 371.686, 52877.681 24/09/28,17:49:40,15,10,1, 11.9,1,1, 9.300, 10608.758, 371.645, 52877.666 24/09/28,17:49:40,16,10,1, 11.9,1,1, 9.300, 10608.759, 371.678, 52877.726 24/09/28,17:49:40,17,10,1, 11.9,1,1, 9.300, 10608.746, 371.630, 52877.698 24/09/28,17:49:40,18,10,1, 11.9,1,1, 9.300, 10608.749, 371.650, 52877.620 24/09/28,17:49:40,19,10,1, 11.9,1,1, 9.300, 10608.764, 371.659, 52877.709 24/09/28,17:49:41,00,10,1, 11.9,1,1, 9.300, 10608.763, 371.659, 52877.709 24/09/28,17:49:41,01,10,1, 11.9,1,1, 9.300, 10608.733, 371.637, 52877.659 24/09/28,17:49:41,02,10,1, 11.9,1,1, 9.300, 10608.737, 371.614, 52877.685 24/09/28,17:49:41,03,10,1, 11.9,1,1, 9.300, 10608.733, 371.610, 52877.657 24/09/28,17:49:41,04,10,1, 11.9,1,1, 9.300, 10608.707, 371.629, 52877.707 24/09/28,17:49:41,05,10,1, 11.9,1,1, 9.300, 10608.751, 371.610, 52877.634 24/09/28,17:49:41,06,10,1, 11.9,1,1, 9.300, 10608.708, 371.610, 52877.744 24/09/28,17:49:41,07,10,1, 11.9,1,1, 9.300, 10608.698, 371.607, 52877.722 24/09/28,17:49:41,08,10,1, 11.9,1,1, 9.300, 10608.701, 371.570, 52877.705 24/09/28,17:49:41,09,10,1, 11.9,1,1, 9.300, 10608.686, 371.591, 52877.715 24/09/28,17:49:41,10,10,1, 11.9,1,1, 9.300, 10608.694, 371.577, 52877.676 24/09/28,17:49:41,11,10,1, 11.9,1,1, 9.300, 10608.683, 371.575, 52877.685 24/09/28,17:49:41,12,10,1, 11.9,1,1, 9.300, 10608.683, 371.555, 52877.717 24/09/28,17:49:41,13,10,1, 11.9,1,1, 9.300, 10608.691, 371.561, 52877.685 24/09/28,17:49:41,14,10,1, 11.9,1,1, 9.300, 10608.653, 371.556, 52877.699 24/09/28,17:49:41,15,10,1, 11.9,1,1, 9.300, 10608.645, 371.555, 52877.720 24/09/28,17:49:41,16,10,1, 11.9,1,1, 9.300, 10608.647, 371.545, 52877.709 24/09/28,17:49:41,17,10,1, 11.9,1,1, 9.300, 10608.650, 371.534, 52877.734 24/09/28,17:49:41,18,10,1, 11.9,1,1, 9.300, 10608.660, 371.545, 52877.702 24/09/28,17:49:41,19,10,1, 11.9,1,1, 9.300, 10608.663, 371.523, 52877.730 24/09/28,17:49:42,00,10,1, 11.9,1,1, 9.301, 10608.662, 371.523, 52877.730 24/09/28,17:49:42,01,10,1, 11.9,1,1, 9.301, 10608.632, 371.534, 52877.700 24/09/28,17:49:42,02,10,1, 11.9,1,1, 9.301, 10608.641, 371.542, 52877.738 24/09/28,17:49:42,03,10,1, 11.9,1,1, 9.301, 10608.615, 371.521, 52877.690 24/09/28,17:49:42,04,10,1, 11.9,1,1, 9.301, 10608.641, 371.525, 52877.781 24/09/28,17:49:42,05,10,1, 11.9,1,1, 9.301, 10608.618, 371.533, 52877.762 24/09/28,17:49:42,06,10,1, 11.9,1,1, 9.301, 10608.627, 371.530, 52877.798 24/09/28,17:49:42,07,10,1, 11.9,1,1, 9.301, 10608.617, 371.495, 52877.761 24/09/28,17:49:42,08,10,1, 11.9,1,1, 9.301, 10608.610, 371.522, 52877.839 24/09/28,17:49:42,09,10,1, 11.9,1,1, 9.301, 10608.604, 371.502, 52877.782 24/09/28,17:49:42,10,10,1, 11.9,1,1, 9.301, 10608.601, 371.496, 52877.775 24/09/28,17:49:42,11,10,1, 11.9,1,1, 9.301, 10608.595, 371.516, 52877.804 24/09/28,17:49:42,12,10,1, 11.9,1,1, 9.301, 10608.596, 371.520, 52877.783 24/09/28,17:49:42,13,10,1, 11.9,1,1, 9.301, 10608.593, 371.494, 52877.796 24/09/28,17:49:42,14,10,1, 11.9,1,1, 9.301, 10608.585, 371.470, 52877.769 24/09/28,17:49:42,15,10,1, 11.9,1,1, 9.301, 10608.597, 371.479, 52877.783 24/09/28,17:49:42,16,10,1, 11.9,1,1, 9.301, 10608.553, 371.473, 52877.807 24/09/28,17:49:42,17,10,1, 11.9,1,1, 9.301, 10608.577, 371.481, 52877.863 24/09/28,17:49:42,18,10,1, 11.9,1,1, 9.301, 10608.578, 371.486, 52877.784 24/09/28,17:49:42,19,10,1, 11.9,1,1, 9.301, 10608.557, 371.463, 52877.821 24/09/28,17:49:43,00,10,1, 11.9,1,1, 9.296, 10608.554, 371.463, 52877.821 24/09/28,17:49:43,01,10,1, 11.9,1,1, 9.296, 10608.544, 371.473, 52877.820 24/09/28,17:49:43,02,10,1, 11.9,1,1, 9.296, 10608.544, 371.477, 52877.883 24/09/28,17:49:43,03,10,1, 11.9,1,1, 9.296, 10608.526, 371.461, 52877.854 24/09/28,17:49:43,04,10,1, 11.9,1,1, 9.296, 10608.516, 371.446, 52877.832 24/09/28,17:49:43,05,10,1, 11.9,1,1, 9.296, 10608.519, 371.455, 52877.810 24/09/28,17:49:43,06,10,1, 11.9,1,1, 9.296, 10608.518, 371.476, 52877.855 24/09/28,17:49:43,07,10,1, 11.9,1,1, 9.296, 10608.527, 371.477, 52877.887 24/09/28,17:49:43,08,10,1, 11.9,1,1, 9.296, 10608.516, 371.453, 52877.853 24/09/28,17:49:43,09,10,1, 11.9,1,1, 9.296, 10608.517, 371.444, 52877.852 24/09/28,17:49:43,10,10,1, 11.9,1,1, 9.296, 10608.505, 371.444, 52877.860 24/09/28,17:49:43,11,10,1, 11.9,1,1, 9.296, 10608.481, 371.438, 52877.856 24/09/28,17:49:43,12,10,1, 11.9,1,1, 9.296, 10608.489, 371.451, 52877.885 24/09/28,17:49:43,13,10,1, 11.9,1,1, 9.296, 10608.501, 371.441, 52877.871 24/09/28,17:49:43,14,10,1, 11.9,1,1, 9.296, 10608.492, 371.446, 52877.872 24/09/28,17:49:43,15,10,1, 11.9,1,1, 9.296, 10608.513, 371.421, 52877.781 24/09/28,17:49:43,16,10,1, 11.9,1,1, 9.296, 10608.472, 371.434, 52877.875 24/09/28,17:49:43,17,10,1, 11.9,1,1, 9.296, 10608.468, 371.441, 52877.837 24/09/28,17:49:43,18,10,1, 11.9,1,1, 9.296, 10608.466, 371.435, 52877.849 24/09/28,17:49:43,19,10,1, 11.9,1,1, 9.296, 10608.469, 371.439, 52877.920 24/09/28,17:49:44,00,10,1, 11.9,1,1, 9.297, 10608.462, 371.439, 52877.920 24/09/28,17:49:44,01,10,1, 11.9,1,1, 9.297, 10608.459, 371.440, 52877.885 24/09/28,17:49:44,02,10,1, 11.9,1,1, 9.297, 10608.468, 371.444, 52877.891 24/09/28,17:49:44,03,10,1, 11.9,1,1, 9.297, 10608.439, 371.406, 52877.900 24/09/28,17:49:44,04,10,1, 11.9,1,1, 9.297, 10608.447, 371.417, 52877.949 24/09/28,17:49:44,05,10,1, 11.9,1,1, 9.297, 10608.410, 371.402, 52877.930 24/09/28,17:49:44,06,10,1, 11.9,1,1, 9.297, 10608.418, 371.411, 52877.920 24/09/28,17:49:44,07,10,1, 11.9,1,1, 9.297, 10608.426, 371.408, 52877.961 24/09/28,17:49:44,08,10,1, 11.9,1,1, 9.297, 10608.418, 371.399, 52877.986 24/09/28,17:49:44,09,10,1, 11.9,1,1, 9.297, 10608.392, 371.394, 52877.990 24/09/28,17:49:44,10,10,1, 11.9,1,1, 9.297, 10608.393, 371.392, 52877.970 24/09/28,17:49:44,11,10,1, 11.9,1,1, 9.297, 10608.399, 371.393, 52878.010 24/09/28,17:49:44,12,10,1, 11.9,1,1, 9.297, 10608.382, 371.399, 52877.929 24/09/28,17:49:44,13,10,1, 11.9,1,1, 9.297, 10608.406, 371.379, 52877.936 24/09/28,17:49:44,14,10,1, 11.9,1,1, 9.297, 10608.387, 371.363, 52877.925 24/09/28,17:49:44,15,10,1, 11.9,1,1, 9.297, 10608.374, 371.383, 52877.978 24/09/28,17:49:44,16,10,1, 11.9,1,1, 9.297, 10608.359, 371.378, 52878.025 24/09/28,17:49:44,17,10,1, 11.9,1,1, 9.297, 10608.372, 371.371, 52878.001 24/09/28,17:49:44,18,10,1, 11.9,1,1, 9.297, 10608.387, 371.381, 52877.997 24/09/28,17:49:44,19,10,1, 11.9,1,1, 9.297, 10608.354, 371.369, 52878.005 24/09/28,17:49:45,00,10,1, 11.9,1,1, 9.297, 10608.354, 371.369, 52878.005 24/09/28,17:49:45,01,10,1, 11.9,1,1, 9.297, 10608.323, 371.375, 52878.020 24/09/28,17:49:45,02,10,1, 11.9,1,1, 9.297, 10608.341, 371.364, 52877.949 24/09/28,17:49:45,03,10,1, 11.9,1,1, 9.297, 10608.334, 371.379, 52878.021 24/09/28,17:49:45,04,10,1, 11.9,1,1, 9.297, 10608.335, 371.370, 52877.983 24/09/28,17:49:45,05,10,1, 11.9,1,1, 9.297, 10608.336, 371.383, 52878.008 24/09/28,17:49:45,06,10,1, 11.9,1,1, 9.297, 10608.343, 371.371, 52878.034 24/09/28,17:49:45,07,10,1, 11.9,1,1, 9.297, 10608.330, 371.360, 52877.988 24/09/28,17:49:45,08,10,1, 11.9,1,1, 9.297, 10608.311, 371.364, 52877.986 24/09/28,17:49:45,09,10,1, 11.9,1,1, 9.297, 10608.324, 371.349, 52878.046 24/09/28,17:49:45,10,10,1, 11.9,1,1, 9.297, 10608.341, 371.394, 52878.002 24/09/28,17:49:45,11,10,1, 11.9,1,1, 9.297, 10608.339, 371.350, 52878.077 24/09/28,17:49:45,12,10,1, 11.9,1,1, 9.297, 10608.318, 371.349, 52878.044 24/09/28,17:49:45,13,10,1, 11.9,1,1, 9.297, 10608.325, 371.347, 52878.034 24/09/28,17:49:45,14,10,1, 11.9,1,1, 9.297, 10608.320, 371.335, 52878.034 24/09/28,17:49:45,15,10,1, 11.9,1,1, 9.297, 10608.308, 371.344, 52878.098 24/09/28,17:49:45,16,10,1, 11.9,1,1, 9.297, 10608.315, 371.354, 52878.032 24/09/28,17:49:45,17,10,1, 11.9,1,1, 9.297, 10608.320, 371.364, 52878.069 24/09/28,17:49:45,18,10,1, 11.9,1,1, 9.297, 10608.305, 371.366, 52878.066 24/09/28,17:49:45,19,10,1, 11.9,1,1, 9.297, 10608.306, 371.355, 52878.143 24/09/28,17:49:46,00,10,1, 11.9,1,1, 9.299, 10608.304, 371.355, 52878.143 24/09/28,17:49:46,01,10,1, 11.9,1,1, 9.299, 10608.293, 371.326, 52878.075 24/09/28,17:49:46,02,10,1, 11.9,1,1, 9.299, 10608.282, 371.344, 52878.063 24/09/28,17:49:46,03,10,1, 11.9,1,1, 9.299, 10608.292, 371.321, 52878.053 24/09/28,17:49:46,04,10,1, 11.9,1,1, 9.299, 10608.276, 371.297, 52878.079 24/09/28,17:49:46,05,10,1, 11.9,1,1, 9.299, 10608.277, 371.324, 52878.142 24/09/28,17:49:46,06,10,1, 11.9,1,1, 9.299, 10608.277, 371.326, 52878.126 24/09/28,17:49:46,07,10,1, 11.9,1,1, 9.299, 10608.265, 371.336, 52878.129 24/09/28,17:49:46,08,10,1, 11.9,1,1, 9.299, 10608.271, 371.342, 52878.073 24/09/28,17:49:46,09,10,1, 11.9,1,1, 9.299, 10608.237, 371.326, 52878.168 24/09/28,17:49:46,10,10,1, 11.9,1,1, 9.299, 10608.263, 371.328, 52878.106 24/09/28,17:49:46,11,10,1, 11.9,1,1, 9.299, 10608.264, 371.327, 52878.132 24/09/28,17:49:46,12,10,1, 11.9,1,1, 9.299, 10608.246, 371.331, 52878.080 24/09/28,17:49:46,13,10,1, 11.9,1,1, 9.299, 10608.256, 371.321, 52878.150 24/09/28,17:49:46,14,10,1, 11.9,1,1, 9.299, 10608.254, 371.306, 52878.189 24/09/28,17:49:46,15,10,1, 11.9,1,1, 9.299, 10608.244, 371.301, 52878.099 24/09/28,17:49:46,16,10,1, 11.9,1,1, 9.299, 10608.253, 371.303, 52878.140 24/09/28,17:49:46,17,10,1, 11.9,1,1, 9.299, 10608.248, 371.321, 52878.066 24/09/28,17:49:46,18,10,1, 11.9,1,1, 9.299, 10608.267, 371.320, 52878.163 24/09/28,17:49:46,19,10,1, 11.9,1,1, 9.299, 10608.241, 371.321, 52878.221 24/09/28,17:49:47,00,10,1, 11.9,1,1, 9.295, 10608.237, 371.321, 52878.221 24/09/28,17:49:47,01,10,1, 11.9,1,1, 9.295, 10608.239, 371.325, 52878.140 24/09/28,17:49:47,02,10,1, 11.9,1,1, 9.295, 10608.239, 371.327, 52878.213 24/09/28,17:49:47,03,10,1, 11.9,1,1, 9.295, 10608.239, 371.324, 52878.200 24/09/28,17:49:47,04,10,1, 11.9,1,1, 9.295, 10608.240, 371.314, 52878.189 24/09/28,17:49:47,05,10,1, 11.9,1,1, 9.295, 10608.238, 371.312, 52878.135 24/09/28,17:49:47,06,10,1, 11.9,1,1, 9.295, 10608.246, 371.339, 52878.276 24/09/28,17:49:47,07,10,1, 11.9,1,1, 9.295, 10608.246, 371.327, 52878.165 24/09/28,17:49:47,08,10,1, 11.9,1,1, 9.295, 10608.215, 371.341, 52878.235 24/09/28,17:49:47,09,10,1, 11.9,1,1, 9.295, 10608.222, 371.344, 52878.203 24/09/28,17:49:47,10,10,1, 11.9,1,1, 9.295, 10608.230, 371.326, 52878.197 24/09/28,17:49:47,11,10,1, 11.9,1,1, 9.295, 10608.256, 371.302, 52878.028 24/09/28,17:49:47,12,10,1, 11.9,1,1, 9.295, 10608.227, 371.310, 52878.146 24/09/28,17:49:47,13,10,1, 11.9,1,1, 9.295, 10608.200, 371.332, 52878.246 24/09/28,17:49:47,14,10,1, 11.9,1,1, 9.295, 10608.223, 371.328, 52878.209 24/09/28,17:49:47,15,10,1, 11.9,1,1, 9.295, 10608.229, 371.320, 52878.275 24/09/28,17:49:47,16,10,1, 11.9,1,1, 9.295, 10608.216, 371.317, 52878.226 24/09/28,17:49:47,17,10,1, 11.9,1,1, 9.295, 10608.228, 371.340, 52878.250 24/09/28,17:49:47,18,10,1, 11.9,1,1, 9.295, 10608.248, 371.316, 52878.256 24/09/28,17:49:47,19,10,1, 11.9,1,1, 9.295, 10608.246, 371.354, 52878.345 24/09/28,17:49:48,00,10,1, 11.9,1,1, 9.295, 10608.245, 371.354, 52878.345 24/09/28,17:49:48,01,10,1, 11.9,1,1, 9.295, 10608.228, 371.325, 52878.330 24/09/28,17:49:48,02,10,1, 11.9,1,1, 9.295, 10608.211, 371.322, 52878.280 24/09/28,17:49:48,03,10,1, 11.9,1,1, 9.295, 10608.207, 371.326, 52878.356 24/09/28,17:49:48,04,10,1, 11.9,1,1, 9.295, 10608.214, 371.337, 52878.364 24/09/28,17:49:48,05,10,1, 11.9,1,1, 9.295, 10608.200, 371.338, 52878.263 24/09/28,17:49:48,06,10,1, 11.9,1,1, 9.295, 10608.208, 371.358, 52878.364 24/09/28,17:49:48,07,10,1, 11.9,1,1, 9.295, 10608.215, 371.329, 52878.280 24/09/28,17:49:48,08,10,1, 11.9,1,1, 9.295, 10608.221, 371.319, 52878.302 24/09/28,17:49:48,09,10,1, 11.9,1,1, 9.295, 10608.223, 371.324, 52878.278 24/09/28,17:49:48,10,10,1, 11.9,1,1, 9.295, 10608.206, 371.323, 52878.366 24/09/28,17:49:48,11,10,1, 11.9,1,1, 9.295, 10608.222, 371.339, 52878.368 24/09/28,17:49:48,12,10,1, 11.9,1,1, 9.295, 10608.209, 371.332, 52878.369 24/09/28,17:49:48,13,10,1, 11.9,1,1, 9.295, 10608.183, 371.355, 52878.420 24/09/28,17:49:48,14,10,1, 11.9,1,1, 9.295, 10608.215, 371.331, 52878.378 24/09/28,17:49:48,15,10,1, 11.9,1,1, 9.295, 10608.205, 371.348, 52878.387 24/09/28,17:49:48,16,10,1, 11.9,1,1, 9.295, 10608.223, 371.335, 52878.415 24/09/28,17:49:48,17,10,1, 11.9,1,1, 9.295, 10608.218, 371.328, 52878.371 24/09/28,17:49:48,18,10,1, 11.9,1,1, 9.295, 10608.201, 371.336, 52878.435 24/09/28,17:49:48,19,10,1, 11.9,1,1, 9.295, 10608.209, 371.328, 52878.443 24/09/28,17:49:49,00,10,1, 11.9,1,1, 9.290, 10608.203, 371.328, 52878.443 24/09/28,17:49:49,01,10,1, 11.9,1,1, 9.290, 10608.181, 371.350, 52878.402 24/09/28,17:49:49,02,10,1, 11.9,1,1, 9.290, 10608.196, 371.339, 52878.468 24/09/28,17:49:49,03,10,1, 11.9,1,1, 9.290, 10608.212, 371.330, 52878.386 24/09/28,17:49:49,04,10,1, 11.9,1,1, 9.290, 10608.200, 371.310, 52878.416 24/09/28,17:49:49,05,10,1, 11.9,1,1, 9.290, 10608.172, 371.320, 52878.500 24/09/28,17:49:49,06,10,1, 11.9,1,1, 9.290, 10608.194, 371.324, 52878.485 24/09/28,17:49:49,07,10,1, 11.9,1,1, 9.290, 10608.212, 371.336, 52878.490 24/09/28,17:49:49,08,10,1, 11.9,1,1, 9.290, 10608.196, 371.335, 52878.499 24/09/28,17:49:49,09,10,1, 11.9,1,1, 9.290, 10608.192, 371.314, 52878.488 24/09/28,17:49:49,10,10,1, 11.9,1,1, 9.290, 10608.185, 371.319, 52878.453 24/09/28,17:49:49,11,10,1, 11.9,1,1, 9.290, 10608.206, 371.309, 52878.473 24/09/28,17:49:49,12,10,1, 11.9,1,1, 9.290, 10608.190, 371.308, 52878.491 24/09/28,17:49:49,13,10,1, 11.9,1,1, 9.290, 10608.192, 371.313, 52878.556 24/09/28,17:49:49,14,10,1, 11.9,1,1, 9.290, 10608.204, 371.296, 52878.563 24/09/28,17:49:49,15,10,1, 11.9,1,1, 9.290, 10608.190, 371.316, 52878.533 24/09/28,17:49:49,16,10,1, 11.9,1,1, 9.290, 10608.199, 371.297, 52878.518 24/09/28,17:49:49,17,10,1, 11.9,1,1, 9.290, 10608.169, 371.309, 52878.525 24/09/28,17:49:49,18,10,1, 11.9,1,1, 9.290, 10608.185, 371.309, 52878.554 24/09/28,17:49:49,19,10,1, 11.9,1,1, 9.290, 10608.175, 371.309, 52878.608 24/09/28,17:49:50,00,10,1, 11.9,1,1, 9.298, 10608.170, 371.309, 52878.608 24/09/28,17:49:50,01,10,1, 11.9,1,1, 9.298, 10608.193, 371.285, 52878.530 24/09/28,17:49:50,02,10,1, 11.9,1,1, 9.298, 10608.198, 371.305, 52878.609 24/09/28,17:49:50,03,10,1, 11.9,1,1, 9.298, 10608.176, 371.270, 52878.585 24/09/28,17:49:50,04,10,1, 11.9,1,1, 9.298, 10608.159, 371.276, 52878.630 24/09/28,17:49:50,05,10,1, 11.9,1,1, 9.298, 10608.164, 371.295, 52878.627 24/09/28,17:49:50,06,10,1, 11.9,1,1, 9.298, 10608.171, 371.266, 52878.575 24/09/28,17:49:50,07,10,1, 11.9,1,1, 9.298, 10608.186, 371.284, 52878.545 24/09/28,17:49:50,08,10,1, 11.9,1,1, 9.298, 10608.178, 371.275, 52878.611 24/09/28,17:49:50,09,10,1, 11.9,1,1, 9.298, 10608.187, 371.267, 52878.569 24/09/28,17:49:50,10,10,1, 11.9,1,1, 9.298, 10608.197, 371.268, 52878.586 24/09/28,17:49:50,11,10,1, 11.9,1,1, 9.298, 10608.176, 371.286, 52878.622 24/09/28,17:49:50,12,10,1, 11.9,1,1, 9.298, 10608.182, 371.241, 52878.535 24/09/28,17:49:50,13,10,1, 11.9,1,1, 9.298, 10608.171, 371.257, 52878.596 24/09/28,17:49:50,14,10,1, 11.9,1,1, 9.298, 10608.153, 371.247, 52878.626 24/09/28,17:49:50,15,10,1, 11.9,1,1, 9.298, 10608.172, 371.255, 52878.618 24/09/28,17:49:50,16,10,1, 11.9,1,1, 9.298, 10608.167, 371.226, 52878.653 24/09/28,17:49:50,17,10,1, 11.9,1,1, 9.298, 10608.167, 371.246, 52878.628 24/09/28,17:49:50,18,10,1, 11.9,1,1, 9.298, 10608.165, 371.244, 52878.614 24/09/28,17:49:50,19,10,1, 11.9,1,1, 9.298, 10608.165, 371.217, 52878.686 24/09/28,17:49:51,00,10,1, 11.8,1,1, 9.296, 10608.162, 371.217, 52878.686 24/09/28,17:49:51,01,10,1, 11.8,1,1, 9.296, 10608.177, 371.226, 52878.758 24/09/28,17:49:51,02,10,1, 11.8,1,1, 9.296, 10608.144, 371.232, 52878.625 24/09/28,17:49:51,03,10,1, 11.8,1,1, 9.296, 10608.115, 371.220, 52878.651 24/09/28,17:49:51,04,10,1, 11.8,1,1, 9.296, 10608.134, 371.205, 52878.710 24/09/28,17:49:51,05,10,1, 11.8,1,1, 9.296, 10608.168, 371.206, 52878.698 24/09/28,17:49:51,06,10,1, 11.8,1,1, 9.296, 10608.145, 371.213, 52878.627 24/09/28,17:49:51,07,10,1, 11.8,1,1, 9.296, 10608.138, 371.188, 52878.630 24/09/28,17:49:51,08,10,1, 11.8,1,1, 9.296, 10608.150, 371.212, 52878.638 24/09/28,17:49:51,09,10,1, 11.8,1,1, 9.296, 10608.160, 371.203, 52878.730 24/09/28,17:49:51,10,10,1, 11.8,1,1, 9.296, 10608.151, 371.218, 52878.730 24/09/28,17:49:51,11,10,1, 11.8,1,1, 9.296, 10608.164, 371.192, 52878.659 24/09/28,17:49:51,12,10,1, 11.8,1,1, 9.296, 10608.157, 371.194, 52878.704 24/09/28,17:49:51,13,10,1, 11.8,1,1, 9.296, 10608.121, 371.180, 52878.743 24/09/28,17:49:51,14,10,1, 11.8,1,1, 9.296, 10608.155, 371.188, 52878.715 24/09/28,17:49:51,15,10,1, 11.8,1,1, 9.296, 10608.143, 371.154, 52878.752 24/09/28,17:49:51,16,10,1, 11.8,1,1, 9.296, 10608.145, 371.175, 52878.804 24/09/28,17:49:51,17,10,1, 11.8,1,1, 9.296, 10608.148, 371.184, 52878.805 24/09/28,17:49:51,18,10,1, 11.8,1,1, 9.296, 10608.146, 371.152, 52878.729 24/09/28,17:49:51,19,10,1, 11.8,1,1, 9.296, 10608.134, 371.164, 52878.792 24/09/28,17:49:52,00,10,1, 11.9,1,1, 9.296, 10608.128, 371.164, 52878.792 24/09/28,17:49:52,01,10,1, 11.9,1,1, 9.296, 10608.144, 371.155, 52878.786 24/09/28,17:49:52,02,10,1, 11.9,1,1, 9.296, 10608.130, 371.145, 52878.727 24/09/28,17:49:52,03,10,1, 11.9,1,1, 9.296, 10608.142, 371.167, 52878.756 24/09/28,17:49:52,04,10,1, 11.9,1,1, 9.296, 10608.122, 371.156, 52878.750 24/09/28,17:49:52,05,10,1, 11.9,1,1, 9.296, 10608.133, 371.159, 52878.786 24/09/28,17:49:52,06,10,1, 11.9,1,1, 9.296, 10608.129, 371.113, 52878.982 24/09/28,17:49:52,07,10,1, 11.9,1,1, 9.296, 10608.131, 371.118, 52878.811 24/09/28,17:49:52,08,10,1, 11.9,1,1, 9.296, 10608.110, 371.118, 52878.776 24/09/28,17:49:52,09,10,1, 11.9,1,1, 9.296, 10608.113, 371.121, 52878.832 24/09/28,17:49:52,10,10,1, 11.9,1,1, 9.296, 10608.142, 371.109, 52878.833 24/09/28,17:49:52,11,10,1, 11.9,1,1, 9.296, 10608.106, 371.117, 52878.839 24/09/28,17:49:52,12,10,1, 11.9,1,1, 9.296, 10608.082, 371.107, 52878.890 24/09/28,17:49:52,13,10,1, 11.9,1,1, 9.296, 10608.089, 371.089, 52878.851 24/09/28,17:49:52,14,10,1, 11.9,1,1, 9.296, 10608.116, 371.125, 52878.903 24/09/28,17:49:52,15,10,1, 11.9,1,1, 9.296, 10608.088, 371.097, 52878.899 24/09/28,17:49:52,16,10,1, 11.9,1,1, 9.296, 10608.101, 371.092, 52878.850 24/09/28,17:49:52,17,10,1, 11.9,1,1, 9.296, 10608.120, 371.104, 52878.908 24/09/28,17:49:52,18,10,1, 11.9,1,1, 9.296, 10608.079, 371.099, 52878.876 24/09/28,17:49:52,19,10,1, 11.9,1,1, 9.296, 10608.104, 371.072, 52878.948 24/09/28,17:49:53,00,10,1, 11.9,1,1, 9.296, 10608.103, 371.072, 52878.948 24/09/28,17:49:53,01,10,1, 11.9,1,1, 9.296, 10608.080, 371.059, 52878.916 24/09/28,17:49:53,02,10,1, 11.9,1,1, 9.296, 10608.083, 371.079, 52878.950 24/09/28,17:49:53,03,10,1, 11.9,1,1, 9.296, 10608.078, 371.065, 52878.901 24/09/28,17:49:53,04,10,1, 11.9,1,1, 9.296, 10608.083, 371.086, 52878.951 24/09/28,17:49:53,05,10,1, 11.9,1,1, 9.296, 10608.081, 371.067, 52878.933 24/09/28,17:49:53,06,10,1, 11.9,1,1, 9.296, 10608.091, 371.066, 52878.931 24/09/28,17:49:53,07,10,1, 11.9,1,1, 9.296, 10608.082, 371.061, 52878.917 24/09/28,17:49:53,08,10,1, 11.9,1,1, 9.296, 10608.084, 371.078, 52878.940 24/09/28,17:49:53,09,10,1, 11.9,1,1, 9.296, 10608.075, 371.068, 52878.958 24/09/28,17:49:53,10,10,1, 11.9,1,1, 9.296, 10608.033, 371.068, 52878.966 24/09/28,17:49:53,11,10,1, 11.9,1,1, 9.296, 10608.065, 371.063, 52878.944 24/09/28,17:49:53,12,10,1, 11.9,1,1, 9.296, 10608.052, 371.060, 52879.058 24/09/28,17:49:53,13,10,1, 11.9,1,1, 9.296, 10608.068, 371.071, 52879.042 24/09/28,17:49:53,14,10,1, 11.9,1,1, 9.296, 10608.063, 371.067, 52879.017 24/09/28,17:49:53,15,10,1, 11.9,1,1, 9.296, 10608.049, 371.076, 52879.010 24/09/28,17:49:53,16,10,1, 11.9,1,1, 9.296, 10608.037, 371.036, 52878.945 24/09/28,17:49:53,17,10,1, 11.9,1,1, 9.296, 10608.025, 371.055, 52879.031 24/09/28,17:49:53,18,10,1, 11.9,1,1, 9.296, 10608.044, 371.058, 52879.016 24/09/28,17:49:53,19,10,1, 11.9,1,1, 9.296, 10608.035, 371.061, 52879.034 24/09/28,17:49:54,00,10,1, 11.9,1,1, 9.294, 10608.028, 371.061, 52879.034 24/09/28,17:49:54,01,10,1, 11.9,1,1, 9.294, 10608.042, 371.073, 52879.041 24/09/28,17:49:54,02,10,1, 11.9,1,1, 9.294, 10608.018, 371.073, 52879.085 24/09/28,17:49:54,03,10,1, 11.9,1,1, 9.294, 10608.020, 371.067, 52879.014 24/09/28,17:49:54,04,10,1, 11.9,1,1, 9.294, 10607.992, 371.082, 52879.114 24/09/28,17:49:54,05,10,1, 11.9,1,1, 9.294, 10608.025, 371.073, 52879.084 24/09/28,17:49:54,06,10,1, 11.9,1,1, 9.294, 10608.010, 371.042, 52879.090 24/09/28,17:49:54,07,10,1, 11.9,1,1, 9.294, 10607.996, 371.053, 52879.028 24/09/28,17:49:54,08,10,1, 11.9,1,1, 9.294, 10608.028, 371.077, 52879.125 24/09/28,17:49:54,09,10,1, 11.9,1,1, 9.294, 10608.008, 371.035, 52879.092 24/09/28,17:49:54,10,10,1, 11.9,1,1, 9.294, 10608.021, 371.057, 52879.111 24/09/28,17:49:54,11,10,1, 11.9,1,1, 9.294, 10607.986, 371.071, 52879.114 24/09/28,17:49:54,12,10,1, 11.9,1,1, 9.294, 10607.992, 371.048, 52879.163 24/09/28,17:49:54,13,10,1, 11.9,1,1, 9.294, 10607.995, 371.065, 52879.173 24/09/28,17:49:54,14,10,1, 11.9,1,1, 9.294, 10608.011, 371.081, 52879.199 24/09/28,17:49:54,15,10,1, 11.9,1,1, 9.294, 10608.010, 371.052, 52879.217 24/09/28,17:49:54,16,10,1, 11.9,1,1, 9.294, 10607.980, 371.044, 52879.207 24/09/28,17:49:54,17,10,1, 11.9,1,1, 9.294, 10608.009, 371.049, 52879.171 24/09/28,17:49:54,18,10,1, 11.9,1,1, 9.294, 10607.957, 371.056, 52879.197 24/09/28,17:49:54,19,10,1, 11.9,1,1, 9.294, 10607.969, 371.072, 52879.192 24/09/28,17:49:55,00,10,1, 11.8,1,1, 9.292, 10607.961, 371.072, 52879.192 24/09/28,17:49:55,01,10,1, 11.8,1,1, 9.292, 10607.973, 371.055, 52879.213 24/09/28,17:49:55,02,10,1, 11.8,1,1, 9.292, 10607.933, 371.047, 52879.071 24/09/28,17:49:55,03,10,1, 11.8,1,1, 9.292, 10607.996, 371.054, 52879.214 24/09/28,17:49:55,04,10,1, 11.8,1,1, 9.292, 10607.962, 371.038, 52879.193 24/09/28,17:49:55,05,10,1, 11.8,1,1, 9.292, 10607.950, 371.054, 52879.215 24/09/28,17:49:55,06,10,1, 11.8,1,1, 9.292, 10607.963, 371.045, 52879.231 24/09/28,17:49:55,07,10,1, 11.8,1,1, 9.292, 10607.944, 371.034, 52879.282 24/09/28,17:49:55,08,10,1, 11.8,1,1, 9.292, 10607.949, 371.044, 52879.228 24/09/28,17:49:55,09,10,1, 11.8,1,1, 9.292, 10607.929, 371.059, 52879.332 24/09/28,17:49:55,10,10,1, 11.8,1,1, 9.292, 10607.910, 371.032, 52879.313 24/09/28,17:49:55,11,10,1, 11.8,1,1, 9.292, 10607.939, 371.036, 52879.275 24/09/28,17:49:55,12,10,1, 11.8,1,1, 9.292, 10607.917, 371.038, 52879.259 24/09/28,17:49:55,13,10,1, 11.8,1,1, 9.292, 10607.909, 371.025, 52879.263 24/09/28,17:49:55,14,10,1, 11.8,1,1, 9.292, 10607.950, 371.038, 52879.279 24/09/28,17:49:55,15,10,1, 11.8,1,1, 9.292, 10607.908, 371.022, 52879.271 24/09/28,17:49:55,16,10,1, 11.8,1,1, 9.292, 10607.885, 371.035, 52879.278 24/09/28,17:49:55,17,10,1, 11.8,1,1, 9.292, 10607.911, 371.027, 52879.283 24/09/28,17:49:55,18,10,1, 11.8,1,1, 9.292, 10607.885, 371.001, 52879.345 24/09/28,17:49:55,19,10,1, 11.8,1,1, 9.292, 10607.898, 371.038, 52879.285 24/09/28,17:49:56,00,10,1, 11.8,1,1, 9.293, 10607.895, 371.038, 52879.285 24/09/28,17:49:56,01,10,1, 11.8,1,1, 9.293, 10607.900, 371.033, 52879.324 24/09/28,17:49:56,02,10,1, 11.8,1,1, 9.293, 10607.885, 371.055, 52879.348 24/09/28,17:49:56,03,10,1, 11.8,1,1, 9.293, 10607.888, 371.031, 52879.368 24/09/28,17:49:56,04,10,1, 11.8,1,1, 9.293, 10607.894, 371.031, 52879.399 24/09/28,17:49:56,05,10,1, 11.8,1,1, 9.293, 10607.885, 371.048, 52879.354 24/09/28,17:49:56,06,10,1, 11.8,1,1, 9.293, 10607.883, 371.027, 52879.358 24/09/28,17:49:56,07,10,1, 11.8,1,1, 9.293, 10607.868, 371.018, 52879.345 24/09/28,17:49:56,08,10,1, 11.8,1,1, 9.293, 10607.886, 371.015, 52879.342 24/09/28,17:49:56,09,10,1, 11.8,1,1, 9.293, 10607.898, 371.016, 52879.377 24/09/28,17:49:56,10,10,1, 11.8,1,1, 9.293, 10607.871, 371.017, 52879.413 24/09/28,17:49:56,11,10,1, 11.8,1,1, 9.293, 10607.863, 371.019, 52879.422 24/09/28,17:49:56,12,10,1, 11.8,1,1, 9.293, 10607.852, 371.020, 52879.398 24/09/28,17:49:56,13,10,1, 11.8,1,1, 9.293, 10607.867, 371.017, 52879.452 24/09/28,17:49:56,14,10,1, 11.8,1,1, 9.293, 10607.850, 371.031, 52879.439 24/09/28,17:49:56,15,10,1, 11.8,1,1, 9.293, 10607.861, 371.035, 52879.393 24/09/28,17:49:56,16,10,1, 11.8,1,1, 9.293, 10607.857, 371.028, 52879.517 24/09/28,17:49:56,17,10,1, 11.8,1,1, 9.293, 10607.842, 371.017, 52879.433 24/09/28,17:49:56,18,10,1, 11.8,1,1, 9.293, 10607.859, 371.007, 52879.465 24/09/28,17:49:56,19,10,1, 11.8,1,1, 9.293, 10607.839, 371.017, 52879.441 24/09/28,17:49:57,00,10,1, 11.9,1,1, 9.291, 10607.836, 371.017, 52879.441 24/09/28,17:49:57,01,10,1, 11.9,1,1, 9.291, 10607.832, 371.013, 52879.472 24/09/28,17:49:57,02,10,1, 11.9,1,1, 9.291, 10607.840, 371.010, 52879.533 24/09/28,17:49:57,03,10,1, 11.9,1,1, 9.291, 10607.827, 371.042, 52879.593 24/09/28,17:49:57,04,10,1, 11.9,1,1, 9.291, 10607.840, 371.050, 52879.632 24/09/28,17:49:57,05,10,1, 11.9,1,1, 9.291, 10607.811, 371.021, 52879.618 24/09/28,17:49:57,06,10,1, 11.9,1,1, 9.291, 10607.834, 371.024, 52879.605 24/09/28,17:49:57,07,10,1, 11.9,1,1, 9.291, 10607.817, 371.018, 52879.619 24/09/28,17:49:57,08,10,1, 11.9,1,1, 9.291, 10607.834, 371.020, 52879.615 24/09/28,17:49:57,09,10,1, 11.9,1,1, 9.291, 10607.831, 371.040, 52879.644 24/09/28,17:49:57,10,10,1, 11.9,1,1, 9.291, 10607.843, 371.021, 52879.619 24/09/28,17:49:57,11,10,1, 11.9,1,1, 9.291, 10607.830, 371.026, 52879.666 24/09/28,17:49:57,12,10,1, 11.9,1,1, 9.291, 10607.824, 371.038, 52879.628 24/09/28,17:49:57,13,10,1, 11.9,1,1, 9.291, 10607.827, 371.043, 52879.696 24/09/28,17:49:57,14,10,1, 11.9,1,1, 9.291, 10607.838, 371.023, 52879.635 24/09/28,17:49:57,15,10,1, 11.9,1,1, 9.291, 10607.814, 370.997, 52879.666 24/09/28,17:49:57,16,10,1, 11.9,1,1, 9.291, 10607.822, 371.005, 52879.584 24/09/28,17:49:57,17,10,1, 11.9,1,1, 9.291, 10607.834, 371.036, 52879.683 24/09/28,17:49:57,18,10,1, 11.9,1,1, 9.291, 10607.816, 371.021, 52879.639 24/09/28,17:49:57,19,10,1, 11.9,1,1, 9.291, 10607.784, 371.022, 52879.695 24/09/28,17:49:58,00,10,1, 11.9,1,1, 9.290, 10607.778, 371.022, 52879.695 24/09/28,17:49:58,01,10,1, 11.9,1,1, 9.290, 10607.818, 371.015, 52879.720 24/09/28,17:49:58,02,10,1, 11.9,1,1, 9.290, 10607.808, 371.012, 52879.678 24/09/28,17:49:58,03,10,1, 11.9,1,1, 9.290, 10607.826, 371.035, 52879.684 24/09/28,17:49:58,04,10,1, 11.9,1,1, 9.290, 10607.802, 371.003, 52879.668 24/09/28,17:49:58,05,10,1, 11.9,1,1, 9.290, 10607.811, 371.024, 52879.707 24/09/28,17:49:58,06,10,1, 11.9,1,1, 9.290, 10607.815, 371.043, 52879.724 24/09/28,17:49:58,07,10,1, 11.9,1,1, 9.290, 10607.811, 371.019, 52879.796 24/09/28,17:49:58,08,10,1, 11.9,1,1, 9.290, 10607.797, 371.022, 52879.678 24/09/28,17:49:58,09,10,1, 11.9,1,1, 9.290, 10607.807, 371.022, 52879.692 24/09/28,17:49:58,10,10,1, 11.9,1,1, 9.290, 10607.804, 371.024, 52879.780 24/09/28,17:49:58,11,10,1, 11.9,1,1, 9.290, 10607.780, 371.027, 52879.772 24/09/28,17:49:58,12,10,1, 11.9,1,1, 9.290, 10607.794, 371.007, 52879.758 24/09/28,17:49:58,13,10,1, 11.9,1,1, 9.290, 10607.792, 371.014, 52879.730 24/09/28,17:49:58,14,10,1, 11.9,1,1, 9.290, 10607.780, 371.033, 52879.801 24/09/28,17:49:58,15,10,1, 11.9,1,1, 9.290, 10607.773, 371.014, 52879.805 24/09/28,17:49:58,16,10,1, 11.9,1,1, 9.290, 10607.787, 371.017, 52879.732 24/09/28,17:49:58,17,10,1, 11.9,1,1, 9.290, 10607.765, 371.017, 52879.761 24/09/28,17:49:58,18,10,1, 11.9,1,1, 9.290, 10607.778, 371.008, 52879.814 24/09/28,17:49:58,19,10,1, 11.9,1,1, 9.290, 10607.786, 371.010, 52879.814 24/09/28,17:49:59,00,10,1, 11.9,1,1, 9.289, 10607.778, 371.010, 52879.814 24/09/28,17:49:59,01,10,1, 11.9,1,1, 9.289, 10607.774, 371.017, 52879.913 24/09/28,17:49:59,02,10,1, 11.9,1,1, 9.289, 10607.777, 371.008, 52879.783 24/09/28,17:49:59,03,10,1, 11.9,1,1, 9.289, 10607.757, 371.037, 52879.891 24/09/28,17:49:59,04,10,1, 11.9,1,1, 9.289, 10607.782, 371.020, 52879.799 24/09/28,17:49:59,05,10,1, 11.9,1,1, 9.289, 10607.808, 371.021, 52879.882 24/09/28,17:49:59,06,10,1, 11.9,1,1, 9.289, 10607.783, 371.043, 52879.830 24/09/28,17:49:59,07,10,1, 11.9,1,1, 9.289, 10607.796, 371.021, 52879.866 24/09/28,17:49:59,08,10,1, 11.9,1,1, 9.289, 10607.787, 371.029, 52879.921 24/09/28,17:49:59,09,10,1, 11.9,1,1, 9.289, 10607.772, 371.031, 52879.862 24/09/28,17:49:59,10,10,1, 11.9,1,1, 9.289, 10607.770, 371.036, 52879.945 24/09/28,17:49:59,11,10,1, 11.9,1,1, 9.289, 10607.776, 371.049, 52879.908 24/09/28,17:49:59,12,10,1, 11.9,1,1, 9.289, 10607.750, 371.015, 52879.846 24/09/28,17:49:59,13,10,1, 11.9,1,1, 9.289, 10607.776, 371.014, 52879.878 24/09/28,17:49:59,14,10,1, 11.9,1,1, 9.289, 10607.757, 371.015, 52879.928 24/09/28,17:49:59,15,10,1, 11.9,1,1, 9.289, 10607.759, 370.997, 52879.901 24/09/28,17:49:59,16,10,1, 11.9,1,1, 9.289, 10607.730, 371.002, 52879.916 24/09/28,17:49:59,17,10,1, 11.9,1,1, 9.289, 10607.748, 371.015, 52879.878 24/09/28,17:49:59,18,10,1, 11.9,1,1, 9.289, 10607.742, 371.019, 52879.879 24/09/28,17:49:59,19,10,1, 11.9,1,1, 9.289, 10607.745, 371.023, 52879.919 24/09/28,17:50:00,00,10,1, 11.9,1,1, 9.292, 10607.744, 371.023, 52879.919 24/09/28,17:50:00,01,10,1, 11.9,1,1, 9.292, 10607.762, 371.044, 52880.014 24/09/28,17:50:00,02,10,1, 11.9,1,1, 9.292, 10607.728, 371.032, 52879.883 24/09/28,17:50:00,03,10,1, 11.9,1,1, 9.292, 10607.711, 371.013, 52879.899 24/09/28,17:50:00,04,10,1, 11.9,1,1, 9.292, 10607.718, 371.033, 52879.879 24/09/28,17:50:00,05,10,1, 11.9,1,1, 9.292, 10607.730, 371.013, 52879.999 24/09/28,17:50:00,06,10,1, 11.9,1,1, 9.292, 10607.756, 371.013, 52879.917 24/09/28,17:50:00,07,10,1, 11.9,1,1, 9.292, 10607.754, 371.009, 52879.989 24/09/28,17:50:00,08,10,1, 11.9,1,1, 9.292, 10607.756, 370.994, 52879.912 24/09/28,17:50:00,09,10,1, 11.9,1,1, 9.292, 10607.714, 370.988, 52879.996 24/09/28,17:50:00,10,10,1, 11.9,1,1, 9.292, 10607.727, 370.992, 52879.957 24/09/28,17:50:00,11,10,1, 11.9,1,1, 9.292, 10607.725, 371.010, 52879.982 24/09/28,17:50:00,12,10,1, 11.9,1,1, 9.292, 10607.742, 370.980, 52879.991 24/09/28,17:50:00,13,10,1, 11.9,1,1, 9.292, 10607.741, 370.996, 52880.005 24/09/28,17:50:00,14,10,1, 11.9,1,1, 9.292, 10607.737, 371.007, 52879.935 24/09/28,17:50:00,15,10,1, 11.9,1,1, 9.292, 10607.739, 370.979, 52879.983 24/09/28,17:50:00,16,10,1, 11.9,1,1, 9.292, 10607.754, 370.977, 52879.992 24/09/28,17:50:00,17,10,1, 11.9,1,1, 9.292, 10607.738, 370.991, 52880.036 24/09/28,17:50:00,18,10,1, 11.9,1,1, 9.292, 10607.714, 370.989, 52879.984 24/09/28,17:50:00,19,10,1, 11.9,1,1, 9.292, 10607.730, 370.994, 52879.933 24/09/28,17:50:01,00,10,1, 11.9,1,1, 9.290, 10607.728, 370.994, 52879.933 24/09/28,17:50:01,01,10,1, 11.9,1,1, 9.290, 10607.754, 370.984, 52880.018 24/09/28,17:50:01,02,10,1, 11.9,1,1, 9.290, 10607.745, 370.996, 52880.061 24/09/28,17:50:01,03,10,1, 11.9,1,1, 9.290, 10607.740, 370.961, 52879.997 24/09/28,17:50:01,04,10,1, 11.9,1,1, 9.290, 10607.721, 370.982, 52880.081 24/09/28,17:50:01,05,10,1, 11.9,1,1, 9.290, 10607.729, 370.994, 52880.069 24/09/28,17:50:01,06,10,1, 11.9,1,1, 9.290, 10607.738, 371.006, 52880.072 24/09/28,17:50:01,07,10,1, 11.9,1,1, 9.290, 10607.719, 370.994, 52880.031 24/09/28,17:50:01,08,10,1, 11.9,1,1, 9.290, 10607.722, 371.008, 52880.060 24/09/28,17:50:01,09,10,1, 11.9,1,1, 9.290, 10607.718, 370.979, 52880.081 24/09/28,17:50:01,10,10,1, 11.9,1,1, 9.290, 10607.697, 370.984, 52880.109 24/09/28,17:50:01,11,10,1, 11.9,1,1, 9.290, 10607.714, 370.981, 52880.064 24/09/28,17:50:01,12,10,1, 11.9,1,1, 9.290, 10607.707, 370.983, 52880.173 24/09/28,17:50:01,13,10,1, 11.9,1,1, 9.290, 10607.725, 370.982, 52880.094 24/09/28,17:50:01,14,10,1, 11.9,1,1, 9.290, 10607.732, 370.987, 52880.106 24/09/28,17:50:01,15,10,1, 11.9,1,1, 9.290, 10607.722, 370.994, 52880.135 24/09/28,17:50:01,16,10,1, 11.9,1,1, 9.290, 10607.715, 370.973, 52880.244 24/09/28,17:50:01,17,10,1, 11.9,1,1, 9.290, 10607.702, 370.990, 52880.136 24/09/28,17:50:01,18,10,1, 11.9,1,1, 9.290, 10607.712, 370.990, 52880.166 24/09/28,17:50:01,19,10,1, 11.9,1,1, 9.290, 10607.727, 370.989, 52880.204 24/09/28,17:50:02,00,10,1, 11.9,1,1, 9.288, 10607.719, 370.989, 52880.204 24/09/28,17:50:02,01,10,1, 11.9,1,1, 9.288, 10607.714, 370.984, 52880.238 24/09/28,17:50:02,02,10,1, 11.9,1,1, 9.288, 10607.673, 370.998, 52880.438 24/09/28,17:50:02,03,10,1, 11.9,1,1, 9.288, 10607.742, 370.974, 52880.284 24/09/28,17:50:02,04,10,1, 11.9,1,1, 9.288, 10607.712, 370.984, 52880.181 24/09/28,17:50:02,05,10,1, 11.9,1,1, 9.288, 10607.741, 370.971, 52880.186 24/09/28,17:50:02,06,10,1, 11.9,1,1, 9.288, 10607.715, 371.003, 52880.232 24/09/28,17:50:02,07,10,1, 11.9,1,1, 9.288, 10607.704, 370.979, 52880.221 24/09/28,17:50:02,08,10,1, 11.9,1,1, 9.288, 10607.712, 370.973, 52880.188 24/09/28,17:50:02,09,10,1, 11.9,1,1, 9.288, 10607.686, 370.960, 52880.224 24/09/28,17:50:02,10,10,1, 11.9,1,1, 9.288, 10607.693, 370.956, 52880.270 24/09/28,17:50:02,11,10,1, 11.9,1,1, 9.288, 10607.706, 370.968, 52880.263 24/09/28,17:50:02,12,10,1, 11.9,1,1, 9.288, 10607.707, 370.980, 52880.267 24/09/28,17:50:02,13,10,1, 11.9,1,1, 9.288, 10607.689, 370.977, 52880.233 24/09/28,17:50:02,14,10,1, 11.9,1,1, 9.288, 10607.667, 370.948, 52880.244 24/09/28,17:50:02,15,10,1, 11.9,1,1, 9.288, 10607.723, 370.956, 52880.263 24/09/28,17:50:02,16,10,1, 11.9,1,1, 9.288, 10607.707, 370.953, 52880.350 24/09/28,17:50:02,17,10,1, 11.9,1,1, 9.288, 10607.684, 370.976, 52880.268 24/09/28,17:50:02,18,10,1, 11.9,1,1, 9.288, 10607.677, 370.950, 52880.377 24/09/28,17:50:02,19,10,1, 11.9,1,1, 9.288, 10607.706, 370.971, 52880.290 24/09/28,17:50:03,00,10,1, 11.9,1,1, 9.289, 10607.703, 370.971, 52880.290 24/09/28,17:50:03,01,10,1, 11.9,1,1, 9.289, 10607.697, 370.976, 52880.383 24/09/28,17:50:03,02,10,1, 11.9,1,1, 9.289, 10607.674, 370.986, 52880.375 24/09/28,17:50:03,03,10,1, 11.9,1,1, 9.289, 10607.695, 370.966, 52880.321 24/09/28,17:50:03,04,10,1, 11.9,1,1, 9.289, 10607.687, 370.977, 52880.389 24/09/28,17:50:03,05,10,1, 11.9,1,1, 9.289, 10607.697, 370.953, 52880.355 24/09/28,17:50:03,06,10,1, 11.9,1,1, 9.289, 10607.700, 370.961, 52880.405 24/09/28,17:50:03,07,10,1, 11.9,1,1, 9.289, 10607.705, 370.987, 52880.446 24/09/28,17:50:03,08,10,1, 11.9,1,1, 9.289, 10607.688, 370.975, 52880.364 24/09/28,17:50:03,09,10,1, 11.9,1,1, 9.289, 10607.691, 370.980, 52880.342 24/09/28,17:50:03,10,10,1, 11.9,1,1, 9.289, 10607.697, 370.979, 52880.375 24/09/28,17:50:03,11,10,1, 11.9,1,1, 9.289, 10607.696, 370.985, 52880.334 24/09/28,17:50:03,12,10,1, 11.9,1,1, 9.289, 10607.684, 370.987, 52880.418 24/09/28,17:50:03,13,10,1, 11.9,1,1, 9.289, 10607.686, 370.966, 52880.379 24/09/28,17:50:03,14,10,1, 11.9,1,1, 9.289, 10607.693, 370.968, 52880.369 24/09/28,17:50:03,15,10,1, 11.9,1,1, 9.289, 10607.691, 371.013, 52880.512 24/09/28,17:50:03,16,10,1, 11.9,1,1, 9.289, 10607.686, 370.987, 52880.450 24/09/28,17:50:03,17,10,1, 11.9,1,1, 9.289, 10607.699, 370.991, 52880.488 24/09/28,17:50:03,18,10,1, 11.9,1,1, 9.289, 10607.701, 371.007, 52880.494 24/09/28,17:50:03,19,10,1, 11.9,1,1, 9.289, 10607.684, 371.014, 52880.505 24/09/28,17:50:04,00,10,1, 11.9,1,1, 9.285, 10607.678, 371.014, 52880.505 24/09/28,17:50:04,01,10,1, 11.9,1,1, 9.285, 10607.666, 370.989, 52880.484 24/09/28,17:50:04,02,10,1, 11.9,1,1, 9.285, 10607.680, 370.984, 52880.485 24/09/28,17:50:04,03,10,1, 11.9,1,1, 9.285, 10607.674, 370.990, 52880.528 24/09/28,17:50:04,04,10,1, 11.9,1,1, 9.285, 10607.676, 370.988, 52880.473 24/09/28,17:50:04,05,10,1, 11.9,1,1, 9.285, 10607.654, 370.978, 52880.538 24/09/28,17:50:04,06,10,1, 11.9,1,1, 9.285, 10607.680, 370.984, 52880.498 24/09/28,17:50:04,07,10,1, 11.9,1,1, 9.285, 10607.698, 371.003, 52880.535 24/09/28,17:50:04,08,10,1, 11.9,1,1, 9.285, 10607.658, 370.987, 52880.569 24/09/28,17:50:04,09,10,1, 11.9,1,1, 9.285, 10607.676, 370.994, 52880.555 24/09/28,17:50:04,10,10,1, 11.9,1,1, 9.285, 10607.673, 370.986, 52880.589 24/09/28,17:50:04,11,10,1, 11.9,1,1, 9.285, 10607.680, 370.991, 52880.546 24/09/28,17:50:04,12,10,1, 11.9,1,1, 9.285, 10607.664, 370.983, 52880.630 24/09/28,17:50:04,13,10,1, 11.9,1,1, 9.285, 10607.671, 370.988, 52880.544 24/09/28,17:50:04,14,10,1, 11.9,1,1, 9.285, 10607.660, 371.004, 52880.577 24/09/28,17:50:04,15,10,1, 11.9,1,1, 9.285, 10607.635, 370.981, 52880.578 24/09/28,17:50:04,16,10,1, 11.9,1,1, 9.285, 10607.689, 370.995, 52880.570 24/09/28,17:50:04,17,10,1, 11.9,1,1, 9.285, 10607.659, 371.011, 52880.618 24/09/28,17:50:04,18,10,1, 11.9,1,1, 9.285, 10607.665, 371.008, 52880.595 24/09/28,17:50:04,19,10,1, 11.9,1,1, 9.285, 10607.665, 371.000, 52880.596 24/09/28,17:50:05,00,10,1, 11.9,1,1, 9.287, 10607.661, 371.000, 52880.596 24/09/28,17:50:05,01,10,1, 11.9,1,1, 9.287, 10607.632, 371.008, 52880.606 24/09/28,17:50:05,02,10,1, 11.9,1,1, 9.287, 10607.676, 370.995, 52880.633 24/09/28,17:50:05,03,10,1, 11.9,1,1, 9.287, 10607.659, 371.027, 52880.699 24/09/28,17:50:05,04,10,1, 11.9,1,1, 9.287, 10607.661, 371.011, 52880.658 24/09/28,17:50:05,05,10,1, 11.9,1,1, 9.287, 10607.683, 371.025, 52880.680 24/09/28,17:50:05,06,10,1, 11.9,1,1, 9.287, 10607.664, 371.034, 52880.722 24/09/28,17:50:05,07,10,1, 11.9,1,1, 9.287, 10607.631, 371.052, 52880.696 24/09/28,17:50:05,08,10,1, 11.9,1,1, 9.287, 10607.632, 371.030, 52880.693 24/09/28,17:50:05,09,10,1, 11.9,1,1, 9.287, 10607.639, 370.996, 52880.756 24/09/28,17:50:05,10,10,1, 11.9,1,1, 9.287, 10607.626, 371.043, 52880.720 24/09/28,17:50:05,11,10,1, 11.9,1,1, 9.287, 10607.638, 371.047, 52880.713 24/09/28,17:50:05,12,10,1, 11.9,1,1, 9.287, 10607.617, 371.045, 52880.772 24/09/28,17:50:05,13,10,1, 11.9,1,1, 9.287, 10607.636, 371.034, 52880.730 24/09/28,17:50:05,14,10,1, 11.9,1,1, 9.287, 10607.666, 371.009, 52880.787 24/09/28,17:50:05,15,10,1, 11.9,1,1, 9.287, 10607.657, 371.020, 52880.703 24/09/28,17:50:05,16,10,1, 11.9,1,1, 9.287, 10607.657, 371.046, 52880.752 24/09/28,17:50:05,17,10,1, 11.9,1,1, 9.287, 10607.640, 371.064, 52880.805 24/09/28,17:50:05,18,10,1, 11.9,1,1, 9.287, 10607.656, 371.053, 52880.854 24/09/28,17:50:05,19,10,1, 11.9,1,1, 9.287, 10607.616, 371.038, 52880.731 24/09/28,17:50:06,00,10,1, 11.9,1,1, 9.289, 10607.611, 371.038, 52880.731 24/09/28,17:50:06,01,10,1, 11.9,1,1, 9.289, 10607.639, 371.065, 52880.838 24/09/28,17:50:06,02,10,1, 11.9,1,1, 9.289, 10607.642, 371.061, 52880.778 24/09/28,17:50:06,03,10,1, 11.9,1,1, 9.289, 10607.635, 371.065, 52880.879 24/09/28,17:50:06,04,10,1, 11.9,1,1, 9.289, 10607.653, 371.079, 52880.885 24/09/28,17:50:06,05,10,1, 11.9,1,1, 9.289, 10607.639, 371.065, 52880.821 24/09/28,17:50:06,06,10,1, 11.9,1,1, 9.289, 10607.650, 371.088, 52880.794 24/09/28,17:50:06,07,10,1, 11.9,1,1, 9.289, 10607.602, 371.083, 52880.854 24/09/28,17:50:06,08,10,1, 11.9,1,1, 9.289, 10607.594, 371.102, 52880.891 24/09/28,17:50:06,09,10,1, 11.9,1,1, 9.289, 10607.644, 371.087, 52880.867 24/09/28,17:50:06,10,10,1, 11.9,1,1, 9.289, 10607.624, 371.109, 52880.922 24/09/28,17:50:06,11,10,1, 11.9,1,1, 9.289, 10607.624, 371.097, 52880.904 24/09/28,17:50:06,12,10,1, 11.9,1,1, 9.289, 10607.612, 371.094, 52880.856 24/09/28,17:50:06,13,10,1, 11.9,1,1, 9.289, 10607.618, 371.120, 52880.987 24/09/28,17:50:06,14,10,1, 11.9,1,1, 9.289, 10607.606, 371.108, 52880.978 24/09/28,17:50:06,15,10,1, 11.9,1,1, 9.289, 10607.608, 371.117, 52881.020 24/09/28,17:50:06,16,10,1, 11.9,1,1, 9.289, 10607.614, 371.101, 52880.968 24/09/28,17:50:06,17,10,1, 11.9,1,1, 9.289, 10607.604, 371.112, 52880.985 24/09/28,17:50:06,18,10,1, 11.9,1,1, 9.289, 10607.611, 371.108, 52881.022 24/09/28,17:50:06,19,10,1, 11.9,1,1, 9.289, 10607.629, 371.137, 52880.947 24/09/28,17:50:07,00,10,1, 11.9,1,1, 9.290, 10607.628, 371.137, 52880.947 24/09/28,17:50:07,01,10,1, 11.9,1,1, 9.290, 10607.614, 371.134, 52880.923 24/09/28,17:50:07,02,10,1, 11.9,1,1, 9.290, 10607.594, 371.109, 52880.947 24/09/28,17:50:07,03,10,1, 11.9,1,1, 9.290, 10607.596, 371.131, 52881.031 24/09/28,17:50:07,04,10,1, 11.9,1,1, 9.290, 10607.575, 371.115, 52880.937 24/09/28,17:50:07,05,10,1, 11.9,1,1, 9.290, 10607.611, 371.130, 52881.105 24/09/28,17:50:07,06,10,1, 11.9,1,1, 9.290, 10607.586, 371.124, 52881.031 24/09/28,17:50:07,07,10,1, 11.9,1,1, 9.290, 10607.611, 371.160, 52881.060 24/09/28,17:50:07,08,10,1, 11.9,1,1, 9.290, 10607.615, 371.143, 52881.060 24/09/28,17:50:07,09,10,1, 11.9,1,1, 9.290, 10607.578, 371.127, 52881.029 24/09/28,17:50:07,10,10,1, 11.9,1,1, 9.290, 10607.596, 371.154, 52881.116 24/09/28,17:50:07,11,10,1, 11.9,1,1, 9.290, 10607.589, 371.123, 52881.111 24/09/28,17:50:07,12,10,1, 11.9,1,1, 9.290, 10607.591, 371.145, 52881.121 24/09/28,17:50:07,13,10,1, 11.9,1,1, 9.290, 10607.573, 371.144, 52881.082 24/09/28,17:50:07,14,10,1, 11.9,1,1, 9.290, 10607.587, 371.145, 52881.062 24/09/28,17:50:07,15,10,1, 11.9,1,1, 9.290, 10607.575, 371.140, 52881.079 24/09/28,17:50:07,16,10,1, 11.9,1,1, 9.290, 10607.558, 371.146, 52881.096 24/09/28,17:50:07,17,10,1, 11.9,1,1, 9.290, 10607.584, 371.150, 52881.055 24/09/28,17:50:07,18,10,1, 11.9,1,1, 9.290, 10607.551, 371.157, 52881.101 24/09/28,17:50:07,19,10,1, 11.9,1,1, 9.290, 10607.554, 371.176, 52881.108 24/09/28,17:50:08,00,10,1, 11.9,1,1, 9.290, 10607.553, 371.176, 52881.108 24/09/28,17:50:08,01,10,1, 11.9,1,1, 9.290, 10607.567, 371.171, 52881.201 24/09/28,17:50:08,02,10,1, 11.9,1,1, 9.290, 10607.568, 371.169, 52881.269 24/09/28,17:50:08,03,10,1, 11.9,1,1, 9.290, 10607.576, 371.168, 52881.131 24/09/28,17:50:08,04,10,1, 11.9,1,1, 9.290, 10607.588, 371.178, 52881.253 24/09/28,17:50:08,05,10,1, 11.9,1,1, 9.290, 10607.556, 371.178, 52881.131 24/09/28,17:50:08,06,10,1, 11.9,1,1, 9.290, 10607.560, 371.165, 52881.255 24/09/28,17:50:08,07,10,1, 11.9,1,1, 9.290, 10607.554, 371.206, 52881.227 24/09/28,17:50:08,08,10,1, 11.9,1,1, 9.290, 10607.559, 371.177, 52881.241 24/09/28,17:50:08,09,10,1, 11.9,1,1, 9.290, 10607.579, 371.178, 52881.263 24/09/28,17:50:08,10,10,1, 11.9,1,1, 9.290, 10607.554, 371.174, 52881.236 24/09/28,17:50:08,11,10,1, 11.9,1,1, 9.290, 10607.541, 371.162, 52881.270 24/09/28,17:50:08,12,10,1, 11.9,1,1, 9.290, 10607.531, 371.182, 52881.309 24/09/28,17:50:08,13,10,1, 11.9,1,1, 9.290, 10607.533, 371.177, 52881.248 24/09/28,17:50:08,14,10,1, 11.9,1,1, 9.290, 10607.579, 371.172, 52881.253 24/09/28,17:50:08,15,10,1, 11.9,1,1, 9.290, 10607.575, 371.165, 52881.268 24/09/28,17:50:08,16,10,1, 11.9,1,1, 9.290, 10607.545, 371.181, 52881.295 24/09/28,17:50:08,17,10,1, 11.9,1,1, 9.290, 10607.552, 371.168, 52881.343 24/09/28,17:50:08,18,10,1, 11.9,1,1, 9.290, 10607.539, 371.193, 52881.300 24/09/28,17:50:08,19,10,1, 11.9,1,1, 9.290, 10607.560, 371.185, 52881.284 24/09/28,17:50:09,00,10,1, 12.0,1,1, 9.290, 10607.553, 371.185, 52881.284 24/09/28,17:50:09,01,10,1, 12.0,1,1, 9.290, 10607.545, 371.198, 52881.368 24/09/28,17:50:09,02,10,1, 12.0,1,1, 9.290, 10607.550, 371.180, 52881.354 24/09/28,17:50:09,03,10,1, 12.0,1,1, 9.290, 10607.538, 371.200, 52881.420 24/09/28,17:50:09,04,10,1, 12.0,1,1, 9.290, 10607.552, 371.177, 52881.305 24/09/28,17:50:09,05,10,1, 12.0,1,1, 9.290, 10607.525, 371.193, 52881.286 24/09/28,17:50:09,06,10,1, 12.0,1,1, 9.290, 10607.508, 371.207, 52881.385 24/09/28,17:50:09,07,10,1, 12.0,1,1, 9.290, 10607.540, 371.174, 52881.382 24/09/28,17:50:09,08,10,1, 12.0,1,1, 9.290, 10607.525, 371.206, 52881.390 24/09/28,17:50:09,09,10,1, 12.0,1,1, 9.290, 10607.527, 371.181, 52881.405 24/09/28,17:50:09,10,10,1, 12.0,1,1, 9.290, 10607.539, 371.198, 52881.433 24/09/28,17:50:09,11,10,1, 12.0,1,1, 9.290, 10607.515, 371.195, 52881.404 24/09/28,17:50:09,12,10,1, 12.0,1,1, 9.290, 10607.517, 371.197, 52881.391 24/09/28,17:50:09,13,10,1, 12.0,1,1, 9.290, 10607.528, 371.240, 52881.436 24/09/28,17:50:09,14,10,1, 12.0,1,1, 9.290, 10607.518, 371.206, 52881.474 24/09/28,17:50:09,15,10,1, 12.0,1,1, 9.290, 10607.505, 371.213, 52881.459 24/09/28,17:50:09,16,10,1, 12.0,1,1, 9.290, 10607.508, 371.229, 52881.506 24/09/28,17:50:09,17,10,1, 12.0,1,1, 9.290, 10607.523, 371.195, 52881.487 24/09/28,17:50:09,18,10,1, 12.0,1,1, 9.290, 10607.510, 371.260, 52881.531 24/09/28,17:50:09,19,10,1, 12.0,1,1, 9.290, 10607.486, 371.242, 52881.506 24/09/28,17:50:10,00,10,1, 11.9,1,1, 9.285, 10607.477, 371.242, 52881.506 24/09/28,17:50:10,01,10,1, 11.9,1,1, 9.285, 10607.504, 371.227, 52881.468 24/09/28,17:50:10,02,10,1, 11.9,1,1, 9.285, 10607.506, 371.226, 52881.526 24/09/28,17:50:10,03,10,1, 11.9,1,1, 9.285, 10607.513, 371.232, 52881.476 24/09/28,17:50:10,04,10,1, 11.9,1,1, 9.285, 10607.496, 371.212, 52881.485 24/09/28,17:50:10,05,10,1, 11.9,1,1, 9.285, 10607.514, 371.219, 52881.565 24/09/28,17:50:10,06,10,1, 11.9,1,1, 9.285, 10607.518, 371.214, 52881.503 24/09/28,17:50:10,07,10,1, 11.9,1,1, 9.285, 10607.499, 371.212, 52881.501 24/09/28,17:50:10,08,10,1, 11.9,1,1, 9.285, 10607.514, 371.201, 52881.472 24/09/28,17:50:10,09,10,1, 11.9,1,1, 9.285, 10607.533, 371.229, 52881.519 24/09/28,17:50:10,10,10,1, 11.9,1,1, 9.285, 10607.506, 371.225, 52881.559 24/09/28,17:50:10,11,10,1, 11.9,1,1, 9.285, 10607.475, 371.214, 52881.540 24/09/28,17:50:10,12,10,1, 11.9,1,1, 9.285, 10607.507, 371.248, 52881.585 24/09/28,17:50:10,13,10,1, 11.9,1,1, 9.285, 10607.478, 371.239, 52881.612 24/09/28,17:50:10,14,10,1, 11.9,1,1, 9.285, 10607.473, 371.254, 52881.620 24/09/28,17:50:10,15,10,1, 11.9,1,1, 9.285, 10607.489, 371.263, 52881.654 24/09/28,17:50:10,16,10,1, 11.9,1,1, 9.285, 10607.508, 371.292, 52881.685 24/09/28,17:50:10,17,10,1, 11.9,1,1, 9.285, 10607.500, 371.252, 52881.646 24/09/28,17:50:10,18,10,1, 11.9,1,1, 9.285, 10607.470, 371.244, 52881.655 24/09/28,17:50:10,19,10,1, 11.9,1,1, 9.285, 10607.456, 371.251, 52881.674 24/09/28,17:50:11,00,10,1, 11.9,1,1, 9.285, 10607.452, 371.251, 52881.674 24/09/28,17:50:11,01,10,1, 11.9,1,1, 9.285, 10607.487, 371.249, 52881.641 24/09/28,17:50:11,02,10,1, 11.9,1,1, 9.285, 10607.487, 371.267, 52881.696 24/09/28,17:50:11,03,10,1, 11.9,1,1, 9.285, 10607.462, 371.251, 52881.696 24/09/28,17:50:11,04,10,1, 11.9,1,1, 9.285, 10607.480, 371.261, 52881.737 24/09/28,17:50:11,05,10,1, 11.9,1,1, 9.285, 10607.463, 371.269, 52881.737 24/09/28,17:50:11,06,10,1, 11.9,1,1, 9.285, 10607.479, 371.258, 52881.741 24/09/28,17:50:11,07,10,1, 11.9,1,1, 9.285, 10607.468, 371.269, 52881.742 24/09/28,17:50:11,08,10,1, 11.9,1,1, 9.285, 10607.476, 371.307, 52881.749 24/09/28,17:50:11,09,10,1, 11.9,1,1, 9.285, 10607.453, 371.268, 52881.754 24/09/28,17:50:11,10,10,1, 11.9,1,1, 9.285, 10607.459, 371.277, 52881.757 24/09/28,17:50:11,11,10,1, 11.9,1,1, 9.285, 10607.472, 371.282, 52881.759 24/09/28,17:50:11,12,10,1, 11.9,1,1, 9.285, 10607.463, 371.266, 52881.821 24/09/28,17:50:11,13,10,1, 11.9,1,1, 9.285, 10607.435, 371.247, 52881.776 24/09/28,17:50:11,14,10,1, 11.9,1,1, 9.285, 10607.451, 371.259, 52881.790 24/09/28,17:50:11,15,10,1, 11.9,1,1, 9.285, 10607.457, 371.257, 52881.865 24/09/28,17:50:11,16,10,1, 11.9,1,1, 9.285, 10607.476, 371.283, 52881.843 24/09/28,17:50:11,17,10,1, 11.9,1,1, 9.285, 10607.474, 371.267, 52881.822 24/09/28,17:50:11,18,10,1, 11.9,1,1, 9.285, 10607.439, 371.273, 52881.858 24/09/28,17:50:11,19,10,1, 11.9,1,1, 9.285, 10607.472, 371.285, 52881.805 24/09/28,17:50:12,00,10,1, 11.9,1,1, 9.284, 10607.469, 371.285, 52881.805 24/09/28,17:50:12,01,10,1, 11.9,1,1, 9.284, 10607.478, 371.296, 52881.930 24/09/28,17:50:12,02,10,1, 11.9,1,1, 9.284, 10607.456, 371.281, 52881.897 24/09/28,17:50:12,03,10,1, 11.9,1,1, 9.284, 10607.459, 371.264, 52881.848 24/09/28,17:50:12,04,10,1, 11.9,1,1, 9.284, 10607.462, 371.280, 52881.896 24/09/28,17:50:12,05,10,1, 11.9,1,1, 9.284, 10607.447, 371.294, 52881.834 24/09/28,17:50:12,06,10,1, 11.9,1,1, 9.284, 10607.457, 371.283, 52881.924 24/09/28,17:50:12,07,10,1, 11.9,1,1, 9.284, 10607.466, 371.277, 52881.895 24/09/28,17:50:12,08,10,1, 11.9,1,1, 9.284, 10607.487, 371.288, 52881.894 24/09/28,17:50:12,09,10,1, 11.9,1,1, 9.284, 10607.460, 371.283, 52881.932 24/09/28,17:50:12,10,10,1, 11.9,1,1, 9.284, 10607.431, 371.288, 52881.868 24/09/28,17:50:12,11,10,1, 11.9,1,1, 9.284, 10607.469, 371.301, 52882.033 24/09/28,17:50:12,12,10,1, 11.9,1,1, 9.284, 10607.449, 371.269, 52881.940 24/09/28,17:50:12,13,10,1, 11.9,1,1, 9.284, 10607.460, 371.294, 52882.071 24/09/28,17:50:12,14,10,1, 11.9,1,1, 9.284, 10607.436, 371.295, 52882.057 24/09/28,17:50:12,15,10,1, 11.9,1,1, 9.284, 10607.445, 371.286, 52882.000 24/09/28,17:50:12,16,10,1, 11.9,1,1, 9.284, 10607.455, 371.292, 52881.950 24/09/28,17:50:12,17,10,1, 11.9,1,1, 9.284, 10607.456, 371.290, 52881.990 24/09/28,17:50:12,18,10,1, 11.9,1,1, 9.284, 10607.456, 371.299, 52882.048 24/09/28,17:50:12,19,10,1, 11.9,1,1, 9.284, 10607.450, 371.295, 52882.012 24/09/28,17:50:13,00,10,1, 11.9,1,1, 9.285, 10607.444, 371.295, 52882.012 24/09/28,17:50:13,01,10,1, 11.9,1,1, 9.285, 10607.425, 371.304, 52882.113 24/09/28,17:50:13,02,10,1, 11.9,1,1, 9.285, 10607.450, 371.311, 52882.027 24/09/28,17:50:13,03,10,1, 11.9,1,1, 9.285, 10607.423, 371.312, 52882.082 24/09/28,17:50:13,04,10,1, 11.9,1,1, 9.285, 10607.436, 371.315, 52882.083 24/09/28,17:50:13,05,10,1, 11.9,1,1, 9.285, 10607.467, 371.305, 52882.122 24/09/28,17:50:13,06,10,1, 11.9,1,1, 9.285, 10607.437, 371.312, 52882.110 24/09/28,17:50:13,07,10,1, 11.9,1,1, 9.285, 10607.455, 371.318, 52882.073 24/09/28,17:50:13,08,10,1, 11.9,1,1, 9.285, 10607.451, 371.304, 52882.104 24/09/28,17:50:13,09,10,1, 11.9,1,1, 9.285, 10607.470, 371.308, 52882.118 24/09/28,17:50:13,10,10,1, 11.9,1,1, 9.285, 10607.442, 371.308, 52882.124 24/09/28,17:50:13,11,10,1, 11.9,1,1, 9.285, 10607.454, 371.320, 52882.116 24/09/28,17:50:13,12,10,1, 11.9,1,1, 9.285, 10607.437, 371.300, 52882.106 24/09/28,17:50:13,13,10,1, 11.9,1,1, 9.285, 10607.447, 371.309, 52882.153 24/09/28,17:50:13,14,10,1, 11.9,1,1, 9.285, 10607.447, 371.310, 52882.170 24/09/28,17:50:13,15,10,1, 11.9,1,1, 9.285, 10607.442, 371.310, 52882.171 24/09/28,17:50:13,16,10,1, 11.9,1,1, 9.285, 10607.435, 371.331, 52882.238 24/09/28,17:50:13,17,10,1, 11.9,1,1, 9.285, 10607.453, 371.304, 52882.183 24/09/28,17:50:13,18,10,1, 11.9,1,1, 9.285, 10607.477, 371.331, 52882.233 24/09/28,17:50:13,19,10,1, 11.9,1,1, 9.285, 10607.443, 371.346, 52882.150 24/09/28,17:50:14,00,10,1, 11.9,1,1, 9.287, 10607.436, 371.346, 52882.150 24/09/28,17:50:14,01,10,1, 11.9,1,1, 9.287, 10607.465, 371.326, 52882.221 24/09/28,17:50:14,02,10,1, 11.9,1,1, 9.287, 10607.458, 371.295, 52882.221 24/09/28,17:50:14,03,10,1, 11.9,1,1, 9.287, 10607.457, 371.316, 52882.228 24/09/28,17:50:14,04,10,1, 11.9,1,1, 9.287, 10607.457, 371.323, 52882.267 24/09/28,17:50:14,05,10,1, 11.9,1,1, 9.287, 10607.435, 371.322, 52882.254 24/09/28,17:50:14,06,10,1, 11.9,1,1, 9.287, 10607.442, 371.310, 52882.245 24/09/28,17:50:14,07,10,1, 11.9,1,1, 9.287, 10607.444, 371.305, 52882.269 24/09/28,17:50:14,08,10,1, 11.9,1,1, 9.287, 10607.448, 371.325, 52882.282 24/09/28,17:50:14,09,10,1, 11.9,1,1, 9.287, 10607.463, 371.306, 52882.308 24/09/28,17:50:14,10,10,1, 11.9,1,1, 9.287, 10607.416, 371.303, 52882.247 24/09/28,17:50:14,11,10,1, 11.9,1,1, 9.287, 10607.432, 371.319, 52882.318 24/09/28,17:50:14,12,10,1, 11.9,1,1, 9.287, 10607.449, 371.308, 52882.254 24/09/28,17:50:14,13,10,1, 11.9,1,1, 9.287, 10607.459, 371.304, 52882.278 24/09/28,17:50:14,14,10,1, 11.9,1,1, 9.287, 10607.436, 371.316, 52882.325 24/09/28,17:50:14,15,10,1, 11.9,1,1, 9.287, 10607.442, 371.311, 52882.355 24/09/28,17:50:14,16,10,1, 11.9,1,1, 9.287, 10607.433, 371.339, 52882.365 24/09/28,17:50:14,17,10,1, 11.9,1,1, 9.287, 10607.433, 371.332, 52882.375 24/09/28,17:50:14,18,10,1, 11.9,1,1, 9.287, 10607.453, 371.305, 52882.432 24/09/28,17:50:14,19,10,1, 11.9,1,1, 9.287, 10607.444, 371.312, 52882.344 24/09/28,17:50:15,00,10,1, 11.9,1,1, 9.284, 10607.436, 371.312, 52882.344 24/09/28,17:50:15,01,10,1, 11.9,1,1, 9.284, 10607.451, 371.312, 52882.297 24/09/28,17:50:15,02,10,1, 11.9,1,1, 9.284, 10607.450, 371.308, 52882.424 24/09/28,17:50:15,03,10,1, 11.9,1,1, 9.284, 10607.451, 371.308, 52882.408 24/09/28,17:50:15,04,10,1, 11.9,1,1, 9.284, 10607.443, 371.292, 52882.432 24/09/28,17:50:15,05,10,1, 11.9,1,1, 9.284, 10607.457, 371.294, 52882.420 24/09/28,17:50:15,06,10,1, 11.9,1,1, 9.284, 10607.440, 371.287, 52882.434 24/09/28,17:50:15,07,10,1, 11.9,1,1, 9.284, 10607.433, 371.308, 52882.425 24/09/28,17:50:15,08,10,1, 11.9,1,1, 9.284, 10607.443, 371.323, 52882.447 24/09/28,17:50:15,09,10,1, 11.9,1,1, 9.284, 10607.449, 371.297, 52882.466 24/09/28,17:50:15,10,10,1, 11.9,1,1, 9.284, 10607.458, 371.314, 52882.446 24/09/28,17:50:15,11,10,1, 11.9,1,1, 9.284, 10607.447, 371.295, 52882.462 24/09/28,17:50:15,12,10,1, 11.9,1,1, 9.284, 10607.435, 371.310, 52882.486 24/09/28,17:50:15,13,10,1, 11.9,1,1, 9.284, 10607.424, 371.285, 52882.503 24/09/28,17:50:15,14,10,1, 11.9,1,1, 9.284, 10607.440, 371.290, 52882.495 24/09/28,17:50:15,15,10,1, 11.9,1,1, 9.284, 10607.446, 371.304, 52882.497 24/09/28,17:50:15,16,10,1, 11.9,1,1, 9.284, 10607.450, 371.314, 52882.511 24/09/28,17:50:15,17,10,1, 11.9,1,1, 9.284, 10607.453, 371.294, 52882.502 24/09/28,17:50:15,18,10,1, 11.9,1,1, 9.284, 10607.431, 371.300, 52882.511 24/09/28,17:50:15,19,10,1, 11.9,1,1, 9.284, 10607.419, 371.298, 52882.513 24/09/28,17:50:16,00,11,1, 11.8,1,1, 9.282, 10607.411, 371.298, 52882.513 24/09/28,17:50:16,01,11,1, 11.8,1,1, 9.282, 10607.419, 371.283, 52882.497 24/09/28,17:50:16,02,11,1, 11.8,1,1, 9.282, 10607.436, 371.304, 52882.547 24/09/28,17:50:16,03,11,1, 11.8,1,1, 9.282, 10607.446, 371.294, 52882.565 24/09/28,17:50:16,04,11,1, 11.8,1,1, 9.282, 10607.427, 371.289, 52882.573 24/09/28,17:50:16,05,11,1, 11.8,1,1, 9.282, 10607.414, 371.298, 52882.555 24/09/28,17:50:16,06,11,1, 11.8,1,1, 9.282, 10607.424, 371.289, 52882.527 24/09/28,17:50:16,07,11,1, 11.8,1,1, 9.282, 10607.432, 371.275, 52882.582 24/09/28,17:50:16,08,11,1, 11.8,1,1, 9.282, 10607.412, 371.305, 52882.580 24/09/28,17:50:16,09,11,1, 11.8,1,1, 9.282, 10607.435, 371.271, 52882.574 24/09/28,17:50:16,10,11,1, 11.8,1,1, 9.282, 10607.422, 371.284, 52882.561 24/09/28,17:50:16,11,11,1, 11.8,1,1, 9.282, 10607.417, 371.281, 52882.577 24/09/28,17:50:16,12,11,1, 11.8,1,1, 9.282, 10607.397, 371.279, 52882.577 24/09/28,17:50:16,13,11,1, 11.8,1,1, 9.282, 10607.424, 371.289, 52882.622 24/09/28,17:50:16,14,11,1, 11.8,1,1, 9.282, 10607.428, 371.268, 52882.621 24/09/28,17:50:16,15,11,1, 11.8,1,1, 9.282, 10607.396, 371.248, 52882.610 24/09/28,17:50:16,16,11,1, 11.8,1,1, 9.282, 10607.408, 371.287, 52882.618 24/09/28,17:50:16,17,11,1, 11.8,1,1, 9.282, 10607.405, 371.297, 52882.644 24/09/28,17:50:16,18,11,1, 11.8,1,1, 9.282, 10607.400, 371.278, 52882.672 24/09/28,17:50:16,19,11,1, 11.8,1,1, 9.282, 10607.419, 371.275, 52882.652 24/09/28,17:50:17,00,11,1, 11.9,1,1, 9.285, 10607.411, 371.275, 52882.652 24/09/28,17:50:17,01,11,1, 11.9,1,1, 9.285, 10607.408, 371.280, 52882.764 24/09/28,17:50:17,02,11,1, 11.9,1,1, 9.285, 10607.414, 371.301, 52882.739 24/09/28,17:50:17,03,11,1, 11.9,1,1, 9.285, 10607.408, 371.259, 52882.719 24/09/28,17:50:17,04,11,1, 11.9,1,1, 9.285, 10607.403, 371.266, 52882.702 24/09/28,17:50:17,05,11,1, 11.9,1,1, 9.285, 10607.403, 371.262, 52882.675 24/09/28,17:50:17,06,11,1, 11.9,1,1, 9.285, 10607.426, 371.251, 52882.715 24/09/28,17:50:17,07,11,1, 11.9,1,1, 9.285, 10607.417, 371.272, 52882.731 24/09/28,17:50:17,08,11,1, 11.9,1,1, 9.285, 10607.410, 371.254, 52882.741 24/09/28,17:50:17,09,11,1, 11.9,1,1, 9.285, 10607.410, 371.255, 52882.722 24/09/28,17:50:17,10,11,1, 11.9,1,1, 9.285, 10607.392, 371.264, 52882.780 24/09/28,17:50:17,11,11,1, 11.9,1,1, 9.285, 10607.420, 371.270, 52882.726 24/09/28,17:50:17,12,11,1, 11.9,1,1, 9.285, 10607.381, 371.274, 52882.817 24/09/28,17:50:17,13,11,1, 11.9,1,1, 9.285, 10607.398, 371.261, 52882.753 24/09/28,17:50:17,14,11,1, 11.9,1,1, 9.285, 10607.405, 371.243, 52882.800 24/09/28,17:50:17,15,11,1, 11.9,1,1, 9.285, 10607.390, 371.270, 52882.784 24/09/28,17:50:17,16,11,1, 11.9,1,1, 9.285, 10607.407, 371.245, 52882.810 24/09/28,17:50:17,17,11,1, 11.9,1,1, 9.285, 10607.428, 371.244, 52882.765 24/09/28,17:50:17,18,11,1, 11.9,1,1, 9.285, 10607.398, 371.264, 52882.845 24/09/28,17:50:17,19,11,1, 11.9,1,1, 9.285, 10607.408, 371.248, 52882.819 24/09/28,17:50:18,00,11,1, 11.9,1,1, 9.281, 10607.402, 371.248, 52882.819 24/09/28,17:50:18,01,11,1, 11.9,1,1, 9.281, 10607.376, 371.254, 52882.883 24/09/28,17:50:18,02,11,1, 11.9,1,1, 9.281, 10607.393, 371.245, 52882.848 24/09/28,17:50:18,03,11,1, 11.9,1,1, 9.281, 10607.401, 371.244, 52882.865 24/09/28,17:50:18,04,11,1, 11.9,1,1, 9.281, 10607.379, 371.240, 52882.880 24/09/28,17:50:18,05,11,1, 11.9,1,1, 9.281, 10607.391, 371.269, 52882.924 24/09/28,17:50:18,06,11,1, 11.9,1,1, 9.281, 10607.391, 371.266, 52882.916 24/09/28,17:50:18,07,11,1, 11.9,1,1, 9.281, 10607.384, 371.243, 52882.915 24/09/28,17:50:18,08,11,1, 11.9,1,1, 9.281, 10607.376, 371.251, 52882.903 24/09/28,17:50:18,09,11,1, 11.9,1,1, 9.281, 10607.390, 371.247, 52882.898 24/09/28,17:50:18,10,11,1, 11.9,1,1, 9.281, 10607.387, 371.252, 52882.919 24/09/28,17:50:18,11,11,1, 11.9,1,1, 9.281, 10607.357, 371.236, 52882.828 24/09/28,17:50:18,12,11,1, 11.9,1,1, 9.281, 10607.397, 371.233, 52882.940 24/09/28,17:50:18,13,11,1, 11.9,1,1, 9.281, 10607.402, 371.253, 52882.918 24/09/28,17:50:18,14,11,1, 11.9,1,1, 9.281, 10607.385, 371.237, 52882.920 24/09/28,17:50:18,15,11,1, 11.9,1,1, 9.281, 10607.391, 371.243, 52882.976 24/09/28,17:50:18,16,11,1, 11.9,1,1, 9.281, 10607.381, 371.243, 52882.945 24/09/28,17:50:18,17,11,1, 11.9,1,1, 9.281, 10607.367, 371.247, 52882.946 24/09/28,17:50:18,18,11,1, 11.9,1,1, 9.281, 10607.380, 371.227, 52883.063 24/09/28,17:50:18,19,11,1, 11.9,1,1, 9.281, 10607.384, 371.228, 52883.002 24/09/28,17:50:19,00,11,1, 11.9,1,1, 9.276, 10607.377, 371.228, 52883.002 24/09/28,17:50:19,01,11,1, 11.9,1,1, 9.276, 10607.370, 371.212, 52883.000 24/09/28,17:50:19,02,11,1, 11.9,1,1, 9.276, 10607.378, 371.231, 52883.079 24/09/28,17:50:19,03,11,1, 11.9,1,1, 9.276, 10607.360, 371.228, 52883.034 24/09/28,17:50:19,04,11,1, 11.9,1,1, 9.276, 10607.364, 371.229, 52883.051 24/09/28,17:50:19,05,11,1, 11.9,1,1, 9.276, 10607.373, 371.235, 52883.034 24/09/28,17:50:19,06,11,1, 11.9,1,1, 9.276, 10607.374, 371.218, 52883.053 24/09/28,17:50:19,07,11,1, 11.9,1,1, 9.276, 10607.370, 371.233, 52883.060 24/09/28,17:50:19,08,11,1, 11.9,1,1, 9.276, 10607.393, 371.226, 52883.053 24/09/28,17:50:19,09,11,1, 11.9,1,1, 9.276, 10607.377, 371.226, 52883.069 24/09/28,17:50:19,10,11,1, 11.9,1,1, 9.276, 10607.355, 371.225, 52883.082 24/09/28,17:50:19,11,11,1, 11.9,1,1, 9.276, 10607.356, 371.237, 52883.103 24/09/28,17:50:19,12,11,1, 11.9,1,1, 9.276, 10607.364, 371.239, 52883.133 24/09/28,17:50:19,13,11,1, 11.9,1,1, 9.276, 10607.362, 371.248, 52883.150 24/09/28,17:50:19,14,11,1, 11.9,1,1, 9.276, 10607.352, 371.242, 52883.197 24/09/28,17:50:19,15,11,1, 11.9,1,1, 9.276, 10607.346, 371.225, 52883.109 24/09/28,17:50:19,16,11,1, 11.9,1,1, 9.276, 10607.331, 371.225, 52883.134 24/09/28,17:50:19,17,11,1, 11.9,1,1, 9.276, 10607.335, 371.251, 52883.172 24/09/28,17:50:19,18,11,1, 11.9,1,1, 9.276, 10607.341, 371.242, 52883.132 24/09/28,17:50:19,19,11,1, 11.9,1,1, 9.276, 10607.326, 371.230, 52883.161 24/09/28,17:50:20,00,11,1, 11.9,1,1, 9.279, 10607.319, 371.230, 52883.161 24/09/28,17:50:20,01,11,1, 11.9,1,1, 9.279, 10607.347, 371.260, 52883.183 24/09/28,17:50:20,02,11,1, 11.9,1,1, 9.279, 10607.334, 371.286, 52883.243 24/09/28,17:50:20,03,11,1, 11.9,1,1, 9.279, 10607.350, 371.252, 52883.189 24/09/28,17:50:20,04,11,1, 11.9,1,1, 9.279, 10607.330, 371.250, 52883.276 24/09/28,17:50:20,05,11,1, 11.9,1,1, 9.279, 10607.339, 371.240, 52883.258 24/09/28,17:50:20,06,11,1, 11.9,1,1, 9.279, 10607.331, 371.246, 52883.215 24/09/28,17:50:20,07,11,1, 11.9,1,1, 9.279, 10607.311, 371.267, 52883.221 24/09/28,17:50:20,08,11,1, 11.9,1,1, 9.279, 10607.319, 371.267, 52883.314 24/09/28,17:50:20,09,11,1, 11.9,1,1, 9.279, 10607.323, 371.266, 52883.258 24/09/28,17:50:20,10,11,1, 11.9,1,1, 9.279, 10607.300, 371.278, 52883.269 24/09/28,17:50:20,11,11,1, 11.9,1,1, 9.279, 10607.326, 371.278, 52883.279 24/09/28,17:50:20,12,11,1, 11.9,1,1, 9.279, 10607.312, 371.268, 52883.306 24/09/28,17:50:20,13,11,1, 11.9,1,1, 9.279, 10607.304, 371.260, 52883.307 24/09/28,17:50:20,14,11,1, 11.9,1,1, 9.279, 10607.315, 371.239, 52883.289 24/09/28,17:50:20,15,11,1, 11.9,1,1, 9.279, 10607.310, 371.274, 52883.318 24/09/28,17:50:20,16,11,1, 11.9,1,1, 9.279, 10607.319, 371.271, 52883.303 24/09/28,17:50:20,17,11,1, 11.9,1,1, 9.279, 10607.300, 371.278, 52883.310 24/09/28,17:50:20,18,11,1, 11.9,1,1, 9.279, 10607.324, 371.290, 52883.368 24/09/28,17:50:20,19,11,1, 11.9,1,1, 9.279, 10607.323, 371.289, 52883.373 24/09/28,17:50:21,00,10,1, 11.9,1,1, 9.278, 10607.319, 371.289, 52883.373 24/09/28,17:50:21,01,10,1, 11.9,1,1, 9.278, 10607.295, 371.297, 52883.389 24/09/28,17:50:21,02,10,1, 11.9,1,1, 9.278, 10607.311, 371.306, 52883.413 24/09/28,17:50:21,03,10,1, 11.9,1,1, 9.278, 10607.283, 371.288, 52883.404 24/09/28,17:50:21,04,10,1, 11.9,1,1, 9.278, 10607.274, 371.318, 52883.410 24/09/28,17:50:21,05,10,1, 11.9,1,1, 9.278, 10607.296, 371.296, 52883.412 24/09/28,17:50:21,06,10,1, 11.9,1,1, 9.278, 10607.281, 371.308, 52883.414 24/09/28,17:50:21,07,10,1, 11.9,1,1, 9.278, 10607.276, 371.306, 52883.404 24/09/28,17:50:21,08,10,1, 11.9,1,1, 9.278, 10607.282, 371.332, 52883.311 24/09/28,17:50:21,09,10,1, 11.9,1,1, 9.278, 10607.286, 371.315, 52883.493 24/09/28,17:50:21,10,10,1, 11.9,1,1, 9.278, 10607.282, 371.335, 52883.462 24/09/28,17:50:21,11,10,1, 11.9,1,1, 9.278, 10607.282, 371.325, 52883.476 24/09/28,17:50:21,12,10,1, 11.9,1,1, 9.278, 10607.260, 371.331, 52883.448 24/09/28,17:50:21,13,10,1, 11.9,1,1, 9.278, 10607.265, 371.333, 52883.454 24/09/28,17:50:21,14,10,1, 11.9,1,1, 9.278, 10607.253, 371.346, 52883.489 24/09/28,17:50:21,15,10,1, 11.9,1,1, 9.278, 10607.258, 371.341, 52883.512 24/09/28,17:50:21,16,10,1, 11.9,1,1, 9.278, 10607.251, 371.321, 52883.501 24/09/28,17:50:21,17,10,1, 11.9,1,1, 9.278, 10607.286, 371.336, 52883.548 24/09/28,17:50:21,18,10,1, 11.9,1,1, 9.278, 10607.269, 371.352, 52883.552 24/09/28,17:50:21,19,10,1, 11.9,1,1, 9.278, 10607.234, 371.339, 52883.545 24/09/28,17:50:22,00,10,1, 11.9,1,1, 9.280, 10607.227, 371.339, 52883.545 24/09/28,17:50:22,01,10,1, 11.9,1,1, 9.280, 10607.228, 371.346, 52883.541 24/09/28,17:50:22,02,10,1, 11.9,1,1, 9.280, 10607.236, 371.354, 52883.526 24/09/28,17:50:22,03,10,1, 11.9,1,1, 9.280, 10607.229, 371.384, 52883.562 24/09/28,17:50:22,04,10,1, 11.9,1,1, 9.280, 10607.213, 371.381, 52883.556 24/09/28,17:50:22,05,10,1, 11.9,1,1, 9.280, 10607.218, 371.369, 52883.552 24/09/28,17:50:22,06,10,1, 11.9,1,1, 9.280, 10607.194, 371.397, 52883.679 24/09/28,17:50:22,07,10,1, 11.9,1,1, 9.280, 10607.207, 371.386, 52883.561 24/09/28,17:50:22,08,10,1, 11.9,1,1, 9.280, 10607.205, 371.396, 52883.649 24/09/28,17:50:22,09,10,1, 11.9,1,1, 9.280, 10607.220, 371.392, 52883.604 24/09/28,17:50:22,10,10,1, 11.9,1,1, 9.280, 10607.200, 371.402, 52883.601 24/09/28,17:50:22,11,10,1, 11.9,1,1, 9.280, 10607.198, 371.393, 52883.644 24/09/28,17:50:22,12,10,1, 11.9,1,1, 9.280, 10607.190, 371.390, 52883.645 24/09/28,17:50:22,13,10,1, 11.9,1,1, 9.280, 10607.198, 371.425, 52883.657 24/09/28,17:50:22,14,10,1, 11.9,1,1, 9.280, 10607.194, 371.414, 52883.671 24/09/28,17:50:22,15,10,1, 11.9,1,1, 9.280, 10607.177, 371.418, 52883.694 24/09/28,17:50:22,16,10,1, 11.9,1,1, 9.280, 10607.196, 371.440, 52883.700 24/09/28,17:50:22,17,10,1, 11.9,1,1, 9.280, 10607.195, 371.440, 52883.725 24/09/28,17:50:22,18,10,1, 11.9,1,1, 9.280, 10607.190, 371.422, 52883.708 24/09/28,17:50:22,19,10,1, 11.9,1,1, 9.280, 10607.192, 371.414, 52883.754 24/09/28,17:50:23,00,10,1, 11.9,1,1, 9.281, 10607.185, 371.414, 52883.754 24/09/28,17:50:23,01,10,1, 11.9,1,1, 9.281, 10607.151, 371.451, 52883.853 24/09/28,17:50:23,02,10,1, 11.9,1,1, 9.281, 10607.169, 371.471, 52883.922 24/09/28,17:50:23,03,10,1, 11.9,1,1, 9.281, 10607.183, 371.466, 52883.794 24/09/28,17:50:23,04,10,1, 11.9,1,1, 9.281, 10607.165, 371.460, 52883.712 24/09/28,17:50:23,05,10,1, 11.9,1,1, 9.281, 10607.179, 371.503, 52883.762 24/09/28,17:50:23,06,10,1, 11.9,1,1, 9.281, 10607.155, 371.489, 52883.762 24/09/28,17:50:23,07,10,1, 11.9,1,1, 9.281, 10607.146, 371.489, 52883.815 24/09/28,17:50:23,08,10,1, 11.9,1,1, 9.281, 10607.138, 371.487, 52883.801 24/09/28,17:50:23,09,10,1, 11.9,1,1, 9.281, 10607.120, 371.510, 52883.849 24/09/28,17:50:23,10,10,1, 11.9,1,1, 9.281, 10607.127, 371.512, 52883.847 24/09/28,17:50:23,11,10,1, 11.9,1,1, 9.281, 10607.124, 371.517, 52883.836 24/09/28,17:50:23,12,10,1, 11.9,1,1, 9.281, 10607.123, 371.519, 52883.829 24/09/28,17:50:23,13,10,1, 11.9,1,1, 9.281, 10607.113, 371.513, 52883.756 24/09/28,17:50:23,14,10,1, 11.9,1,1, 9.281, 10607.107, 371.547, 52883.808 24/09/28,17:50:23,15,10,1, 11.9,1,1, 9.281, 10607.132, 371.556, 52883.844 24/09/28,17:50:23,16,10,1, 11.9,1,1, 9.281, 10607.105, 371.553, 52883.895 24/09/28,17:50:23,17,10,1, 11.9,1,1, 9.281, 10607.117, 371.558, 52883.899 24/09/28,17:50:23,18,10,1, 11.9,1,1, 9.281, 10607.115, 371.566, 52883.870 24/09/28,17:50:23,19,10,1, 11.9,1,1, 9.281, 10607.111, 371.581, 52883.908 24/09/28,17:50:24,00,10,1, 11.9,1,1, 9.280, 10607.110, 371.581, 52883.908 24/09/28,17:50:24,01,10,1, 11.9,1,1, 9.280, 10607.115, 371.573, 52883.951 24/09/28,17:50:24,02,10,1, 11.9,1,1, 9.280, 10607.087, 371.594, 52883.872 24/09/28,17:50:24,03,10,1, 11.9,1,1, 9.280, 10607.103, 371.587, 52883.914 24/09/28,17:50:24,04,10,1, 11.9,1,1, 9.280, 10607.091, 371.599, 52883.972 24/09/28,17:50:24,05,10,1, 11.9,1,1, 9.280, 10607.089, 371.612, 52883.950 24/09/28,17:50:24,06,10,1, 11.9,1,1, 9.280, 10607.076, 371.619, 52883.983 24/09/28,17:50:24,07,10,1, 11.9,1,1, 9.280, 10607.107, 371.600, 52883.991 24/09/28,17:50:24,08,10,1, 11.9,1,1, 9.280, 10607.089, 371.626, 52883.991 24/09/28,17:50:24,09,10,1, 11.9,1,1, 9.280, 10607.077, 371.625, 52883.948 24/09/28,17:50:24,10,10,1, 11.9,1,1, 9.280, 10607.059, 371.667, 52884.014 24/09/28,17:50:24,11,10,1, 11.9,1,1, 9.280, 10607.055, 371.637, 52884.015 24/09/28,17:50:24,12,10,1, 11.9,1,1, 9.280, 10607.061, 371.667, 52884.021 24/09/28,17:50:24,13,10,1, 11.9,1,1, 9.280, 10607.050, 371.666, 52884.017 24/09/28,17:50:24,14,10,1, 11.9,1,1, 9.280, 10607.061, 371.664, 52883.984 24/09/28,17:50:24,15,10,1, 11.9,1,1, 9.280, 10607.050, 371.687, 52884.043 24/09/28,17:50:24,16,10,1, 11.9,1,1, 9.280, 10607.070, 371.669, 52884.055 24/09/28,17:50:24,17,10,1, 11.9,1,1, 9.280, 10607.055, 371.693, 52883.955 24/09/28,17:50:24,18,10,1, 11.9,1,1, 9.280, 10607.065, 371.689, 52884.044 24/09/28,17:50:24,19,10,1, 11.9,1,1, 9.280, 10607.046, 371.703, 52884.037 24/09/28,17:50:25,00,10,1, 11.8,1,1, 9.279, 10607.044, 371.703, 52884.037 24/09/28,17:50:25,01,10,1, 11.8,1,1, 9.279, 10607.023, 371.724, 52884.100 24/09/28,17:50:25,02,10,1, 11.8,1,1, 9.279, 10607.042, 371.708, 52884.102 24/09/28,17:50:25,03,10,1, 11.8,1,1, 9.279, 10607.020, 371.726, 52884.109 24/09/28,17:50:25,04,10,1, 11.8,1,1, 9.279, 10607.006, 371.722, 52884.196 24/09/28,17:50:25,05,10,1, 11.8,1,1, 9.279, 10607.029, 371.723, 52884.105 24/09/28,17:50:25,06,10,1, 11.8,1,1, 9.279, 10607.000, 371.748, 52884.083 24/09/28,17:50:25,07,10,1, 11.8,1,1, 9.279, 10607.010, 371.724, 52884.168 24/09/28,17:50:25,08,10,1, 11.8,1,1, 9.279, 10606.998, 371.748, 52884.143 24/09/28,17:50:25,09,10,1, 11.8,1,1, 9.279, 10606.980, 371.766, 52884.146 24/09/28,17:50:25,10,10,1, 11.8,1,1, 9.279, 10607.038, 371.770, 52884.172 24/09/28,17:50:25,11,10,1, 11.8,1,1, 9.279, 10607.012, 371.779, 52884.150 24/09/28,17:50:25,12,10,1, 11.8,1,1, 9.279, 10606.985, 371.829, 52884.198 24/09/28,17:50:25,13,10,1, 11.8,1,1, 9.279, 10607.010, 371.800, 52884.232 24/09/28,17:50:25,14,10,1, 11.8,1,1, 9.279, 10607.003, 371.797, 52884.173 24/09/28,17:50:25,15,10,1, 11.8,1,1, 9.279, 10606.975, 371.816, 52884.240 24/09/28,17:50:25,16,10,1, 11.8,1,1, 9.279, 10606.969, 371.820, 52884.191 24/09/28,17:50:25,17,10,1, 11.8,1,1, 9.279, 10606.984, 371.810, 52884.167 24/09/28,17:50:25,18,10,1, 11.8,1,1, 9.279, 10606.989, 371.823, 52884.161 24/09/28,17:50:25,19,10,1, 11.8,1,1, 9.279, 10606.977, 371.864, 52884.252 24/09/28,17:50:26,00,09,1, 11.9,1,1, 9.278, 10606.977, 371.864, 52884.252 24/09/28,17:50:26,01,09,1, 11.9,1,1, 9.278, 10606.968, 371.858, 52884.267 24/09/28,17:50:26,02,09,1, 11.9,1,1, 9.278, 10606.951, 371.849, 52884.251 24/09/28,17:50:26,03,09,1, 11.9,1,1, 9.278, 10606.951, 371.873, 52884.279 24/09/28,17:50:26,04,09,1, 11.9,1,1, 9.278, 10606.943, 371.880, 52884.305 24/09/28,17:50:26,05,09,1, 11.9,1,1, 9.278, 10606.930, 371.865, 52884.291 24/09/28,17:50:26,06,09,1, 11.9,1,1, 9.278, 10606.957, 371.884, 52884.317 24/09/28,17:50:26,07,09,1, 11.9,1,1, 9.278, 10606.955, 371.895, 52884.331 24/09/28,17:50:26,08,09,1, 11.9,1,1, 9.278, 10606.915, 371.888, 52884.335 24/09/28,17:50:26,09,09,1, 11.9,1,1, 9.278, 10606.938, 371.914, 52884.255 24/09/28,17:50:26,10,09,1, 11.9,1,1, 9.278, 10606.924, 371.909, 52884.332 24/09/28,17:50:26,11,09,1, 11.9,1,1, 9.278, 10606.910, 371.896, 52884.347 24/09/28,17:50:26,12,09,1, 11.9,1,1, 9.278, 10606.933, 371.913, 52884.327 24/09/28,17:50:26,13,09,1, 11.9,1,1, 9.278, 10606.948, 371.919, 52884.349 24/09/28,17:50:26,14,09,1, 11.9,1,1, 9.278, 10606.912, 371.933, 52884.316 24/09/28,17:50:26,15,09,1, 11.9,1,1, 9.278, 10606.904, 371.955, 52884.341 24/09/28,17:50:26,16,09,1, 11.9,1,1, 9.278, 10606.889, 371.965, 52884.342 24/09/28,17:50:26,17,09,1, 11.9,1,1, 9.278, 10606.912, 371.955, 52884.423 24/09/28,17:50:26,18,09,1, 11.9,1,1, 9.278, 10606.912, 371.969, 52884.373 24/09/28,17:50:26,19,09,1, 11.9,1,1, 9.278, 10606.905, 371.992, 52884.377 24/09/28,17:50:27,00,10,1, 11.9,1,1, 9.277, 10606.902, 371.992, 52884.377 24/09/28,17:50:27,01,10,1, 11.9,1,1, 9.277, 10606.874, 371.984, 52884.343 24/09/28,17:50:27,02,10,1, 11.9,1,1, 9.277, 10606.886, 372.003, 52884.417 24/09/28,17:50:27,03,10,1, 11.9,1,1, 9.277, 10606.869, 372.003, 52884.336 24/09/28,17:50:27,04,10,1, 11.9,1,1, 9.277, 10606.870, 372.012, 52884.433 24/09/28,17:50:27,05,10,1, 11.9,1,1, 9.277, 10606.875, 372.015, 52884.381 24/09/28,17:50:27,06,10,1, 11.9,1,1, 9.277, 10606.885, 372.023, 52884.430 24/09/28,17:50:27,07,10,1, 11.9,1,1, 9.277, 10606.880, 372.034, 52884.457 24/09/28,17:50:27,08,10,1, 11.9,1,1, 9.277, 10606.854, 372.043, 52884.444 24/09/28,17:50:27,09,10,1, 11.9,1,1, 9.277, 10606.872, 372.038, 52884.421 24/09/28,17:50:27,10,10,1, 11.9,1,1, 9.277, 10606.868, 372.055, 52884.485 24/09/28,17:50:27,11,10,1, 11.9,1,1, 9.277, 10606.866, 372.055, 52884.453 24/09/28,17:50:27,12,10,1, 11.9,1,1, 9.277, 10606.895, 372.060, 52884.466 24/09/28,17:50:27,13,10,1, 11.9,1,1, 9.277, 10606.859, 372.066, 52884.430 24/09/28,17:50:27,14,10,1, 11.9,1,1, 9.277, 10606.843, 372.081, 52884.472 24/09/28,17:50:27,15,10,1, 11.9,1,1, 9.277, 10606.848, 372.086, 52884.447 24/09/28,17:50:27,16,10,1, 11.9,1,1, 9.277, 10606.828, 372.089, 52884.476 24/09/28,17:50:27,17,10,1, 11.9,1,1, 9.277, 10606.840, 372.105, 52884.429 24/09/28,17:50:27,18,10,1, 11.9,1,1, 9.277, 10606.853, 372.101, 52884.457 24/09/28,17:50:27,19,10,1, 11.9,1,1, 9.277, 10606.844, 372.096, 52884.463 24/09/28,17:50:28,00,10,1, 11.9,1,1, 9.279, 10606.843, 372.096, 52884.463 24/09/28,17:50:28,01,10,1, 11.9,1,1, 9.279, 10606.824, 372.107, 52884.488 24/09/28,17:50:28,02,10,1, 11.9,1,1, 9.279, 10606.832, 372.134, 52884.576 24/09/28,17:50:28,03,10,1, 11.9,1,1, 9.279, 10606.814, 372.170, 52884.632 24/09/28,17:50:28,04,10,1, 11.9,1,1, 9.279, 10606.832, 372.137, 52884.609 24/09/28,17:50:28,05,10,1, 11.9,1,1, 9.279, 10606.809, 372.149, 52884.604 24/09/28,17:50:28,06,10,1, 11.9,1,1, 9.279, 10606.833, 372.146, 52884.602 24/09/28,17:50:28,07,10,1, 11.9,1,1, 9.279, 10606.816, 372.150, 52884.600 24/09/28,17:50:28,08,10,1, 11.9,1,1, 9.279, 10606.812, 372.161, 52884.596 24/09/28,17:50:28,09,10,1, 11.9,1,1, 9.279, 10606.816, 372.163, 52884.553 24/09/28,17:50:28,10,10,1, 11.9,1,1, 9.279, 10606.813, 372.177, 52884.616 24/09/28,17:50:28,11,10,1, 11.9,1,1, 9.279, 10606.803, 372.168, 52884.564 24/09/28,17:50:28,12,10,1, 11.9,1,1, 9.279, 10606.811, 372.208, 52884.643 24/09/28,17:50:28,13,10,1, 11.9,1,1, 9.279, 10606.790, 372.186, 52884.652 24/09/28,17:50:28,14,10,1, 11.9,1,1, 9.279, 10606.806, 372.202, 52884.613 24/09/28,17:50:28,15,10,1, 11.9,1,1, 9.279, 10606.816, 372.189, 52884.625 24/09/28,17:50:28,16,10,1, 11.9,1,1, 9.279, 10606.802, 372.191, 52884.583 24/09/28,17:50:28,17,10,1, 11.9,1,1, 9.279, 10606.785, 372.218, 52884.585 24/09/28,17:50:28,18,10,1, 11.9,1,1, 9.279, 10606.807, 372.221, 52884.629 24/09/28,17:50:28,19,10,1, 11.9,1,1, 9.279, 10606.790, 372.235, 52884.663 24/09/28,17:50:29,00,10,1, 11.9,1,1, 9.275, 10606.785, 372.235, 52884.663 24/09/28,17:50:29,01,10,1, 11.9,1,1, 9.275, 10606.776, 372.217, 52884.575 24/09/28,17:50:29,02,10,1, 11.9,1,1, 9.275, 10606.788, 372.237, 52884.643 24/09/28,17:50:29,03,10,1, 11.9,1,1, 9.275, 10606.763, 372.245, 52884.624 24/09/28,17:50:29,04,10,1, 11.9,1,1, 9.275, 10606.784, 372.244, 52884.649 24/09/28,17:50:29,05,10,1, 11.9,1,1, 9.275, 10606.781, 372.242, 52884.668 24/09/28,17:50:29,06,10,1, 11.9,1,1, 9.275, 10606.760, 372.267, 52884.683 24/09/28,17:50:29,07,10,1, 11.9,1,1, 9.275, 10606.765, 372.249, 52884.674 24/09/28,17:50:29,08,10,1, 11.9,1,1, 9.275, 10606.775, 372.246, 52884.690 24/09/28,17:50:29,09,10,1, 11.9,1,1, 9.275, 10606.737, 372.292, 52884.720 24/09/28,17:50:29,10,10,1, 11.9,1,1, 9.275, 10606.750, 372.273, 52884.723 24/09/28,17:50:29,11,10,1, 11.9,1,1, 9.275, 10606.769, 372.276, 52884.683 24/09/28,17:50:29,12,10,1, 11.9,1,1, 9.275, 10606.768, 372.283, 52884.769 24/09/28,17:50:29,13,10,1, 11.9,1,1, 9.275, 10606.755, 372.278, 52884.712 24/09/28,17:50:29,14,10,1, 11.9,1,1, 9.275, 10606.790, 372.295, 52884.687 24/09/28,17:50:29,15,10,1, 11.9,1,1, 9.275, 10606.751, 372.277, 52884.778 24/09/28,17:50:29,16,10,1, 11.9,1,1, 9.275, 10606.773, 372.291, 52884.803 24/09/28,17:50:29,17,10,1, 11.9,1,1, 9.275, 10606.766, 372.293, 52884.752 24/09/28,17:50:29,18,10,1, 11.9,1,1, 9.275, 10606.744, 372.307, 52884.789 24/09/28,17:50:29,19,10,1, 11.9,1,1, 9.275, 10606.762, 372.291, 52884.713 24/09/28,17:50:30,00,10,1, 12.0,1,1, 9.281, 10606.760, 372.291, 52884.713 24/09/28,17:50:30,01,10,1, 12.0,1,1, 9.281, 10606.735, 372.300, 52884.710 24/09/28,17:50:30,02,10,1, 12.0,1,1, 9.281, 10606.747, 372.296, 52884.808 24/09/28,17:50:30,03,10,1, 12.0,1,1, 9.281, 10606.734, 372.291, 52884.784 24/09/28,17:50:30,04,10,1, 12.0,1,1, 9.281, 10606.750, 372.324, 52884.800 24/09/28,17:50:30,05,10,1, 12.0,1,1, 9.281, 10606.755, 372.309, 52884.834 24/09/28,17:50:30,06,10,1, 12.0,1,1, 9.281, 10606.754, 372.324, 52884.811 24/09/28,17:50:30,07,10,1, 12.0,1,1, 9.281, 10606.738, 372.337, 52884.851 24/09/28,17:50:30,08,10,1, 12.0,1,1, 9.281, 10606.726, 372.331, 52884.854 24/09/28,17:50:30,09,10,1, 12.0,1,1, 9.281, 10606.750, 372.344, 52884.781 24/09/28,17:50:30,10,10,1, 12.0,1,1, 9.281, 10606.750, 372.352, 52884.777 24/09/28,17:50:30,11,10,1, 12.0,1,1, 9.281, 10606.728, 372.344, 52884.824 24/09/28,17:50:30,12,10,1, 12.0,1,1, 9.281, 10606.740, 372.335, 52884.833 24/09/28,17:50:30,13,10,1, 12.0,1,1, 9.281, 10606.759, 372.353, 52884.824 24/09/28,17:50:30,14,10,1, 12.0,1,1, 9.281, 10606.738, 372.349, 52884.866 24/09/28,17:50:30,15,10,1, 12.0,1,1, 9.281, 10606.743, 372.359, 52884.862 24/09/28,17:50:30,16,10,1, 12.0,1,1, 9.281, 10606.739, 372.349, 52884.832 24/09/28,17:50:30,17,10,1, 12.0,1,1, 9.281, 10606.744, 372.353, 52884.888 24/09/28,17:50:30,18,10,1, 12.0,1,1, 9.281, 10606.742, 372.391, 52884.825 24/09/28,17:50:30,19,10,1, 12.0,1,1, 9.281, 10606.742, 372.358, 52884.874 24/09/28,17:50:31,00,10,1, 11.9,1,1, 9.278, 10606.735, 372.358, 52884.874 24/09/28,17:50:31,01,10,1, 11.9,1,1, 9.278, 10606.737, 372.371, 52884.939 24/09/28,17:50:31,02,10,1, 11.9,1,1, 9.278, 10606.723, 372.380, 52884.910 24/09/28,17:50:31,03,10,1, 11.9,1,1, 9.278, 10606.733, 372.403, 52884.956 24/09/28,17:50:31,04,10,1, 11.9,1,1, 9.278, 10606.724, 372.385, 52884.876 24/09/28,17:50:31,05,10,1, 11.9,1,1, 9.278, 10606.714, 372.384, 52884.893 24/09/28,17:50:31,06,10,1, 11.9,1,1, 9.278, 10606.728, 372.393, 52884.951 24/09/28,17:50:31,07,10,1, 11.9,1,1, 9.278, 10606.711, 372.384, 52884.995 24/09/28,17:50:31,08,10,1, 11.9,1,1, 9.278, 10606.717, 372.401, 52885.007 24/09/28,17:50:31,09,10,1, 11.9,1,1, 9.278, 10606.727, 372.400, 52884.942 24/09/28,17:50:31,10,10,1, 11.9,1,1, 9.278, 10606.744, 372.403, 52884.975 24/09/28,17:50:31,11,10,1, 11.9,1,1, 9.278, 10606.724, 372.407, 52884.975 24/09/28,17:50:31,12,10,1, 11.9,1,1, 9.278, 10606.719, 372.414, 52884.999 24/09/28,17:50:31,13,10,1, 11.9,1,1, 9.278, 10606.720, 372.436, 52884.965 24/09/28,17:50:31,14,10,1, 11.9,1,1, 9.278, 10606.738, 372.449, 52885.028 24/09/28,17:50:31,15,10,1, 11.9,1,1, 9.278, 10606.715, 372.459, 52884.986 24/09/28,17:50:31,16,10,1, 11.9,1,1, 9.278, 10606.686, 372.445, 52885.035 24/09/28,17:50:31,17,10,1, 11.9,1,1, 9.278, 10606.707, 372.457, 52884.998 24/09/28,17:50:31,18,10,1, 11.9,1,1, 9.278, 10606.722, 372.474, 52885.047 24/09/28,17:50:31,19,10,1, 11.9,1,1, 9.278, 10606.711, 372.457, 52885.013 24/09/28,17:50:32,00,10,1, 11.9,1,1, 9.278, 10606.710, 372.457, 52885.013 24/09/28,17:50:32,01,10,1, 11.9,1,1, 9.278, 10606.689, 372.475, 52884.998 24/09/28,17:50:32,02,10,1, 11.9,1,1, 9.278, 10606.693, 372.477, 52885.072 24/09/28,17:50:32,03,10,1, 11.9,1,1, 9.278, 10606.669, 372.501, 52885.076 24/09/28,17:50:32,04,10,1, 11.9,1,1, 9.278, 10606.676, 372.500, 52885.093 24/09/28,17:50:32,05,10,1, 11.9,1,1, 9.278, 10606.708, 372.496, 52885.088 24/09/28,17:50:32,06,10,1, 11.9,1,1, 9.278, 10606.693, 372.478, 52885.038 24/09/28,17:50:32,07,10,1, 11.9,1,1, 9.278, 10606.673, 372.492, 52885.058 24/09/28,17:50:32,08,10,1, 11.9,1,1, 9.278, 10606.685, 372.491, 52885.110 24/09/28,17:50:32,09,10,1, 11.9,1,1, 9.278, 10606.700, 372.505, 52885.121 24/09/28,17:50:32,10,10,1, 11.9,1,1, 9.278, 10606.672, 372.498, 52885.035 24/09/28,17:50:32,11,10,1, 11.9,1,1, 9.278, 10606.680, 372.505, 52885.031 24/09/28,17:50:32,12,10,1, 11.9,1,1, 9.278, 10606.683, 372.503, 52885.078 24/09/28,17:50:32,13,10,1, 11.9,1,1, 9.278, 10606.688, 372.505, 52885.068 24/09/28,17:50:32,14,10,1, 11.9,1,1, 9.278, 10606.680, 372.490, 52885.075 24/09/28,17:50:32,15,10,1, 11.9,1,1, 9.278, 10606.668, 372.493, 52885.075 24/09/28,17:50:32,16,10,1, 11.9,1,1, 9.278, 10606.657, 372.480, 52885.037 24/09/28,17:50:32,17,10,1, 11.9,1,1, 9.278, 10606.666, 372.516, 52885.055 24/09/28,17:50:32,18,10,1, 11.9,1,1, 9.278, 10606.673, 372.503, 52885.156 24/09/28,17:50:32,19,10,1, 11.9,1,1, 9.278, 10606.649, 372.505, 52885.082 24/09/28,17:50:33,00,10,1, 11.9,1,1, 9.275, 10606.643, 372.505, 52885.082 24/09/28,17:50:33,01,10,1, 11.9,1,1, 9.275, 10606.668, 372.526, 52885.182 24/09/28,17:50:33,02,10,1, 11.9,1,1, 9.275, 10606.639, 372.540, 52885.135 24/09/28,17:50:33,03,10,1, 11.9,1,1, 9.275, 10606.655, 372.543, 52885.215 24/09/28,17:50:33,04,10,1, 11.9,1,1, 9.275, 10606.642, 372.533, 52885.193 24/09/28,17:50:33,05,10,1, 11.9,1,1, 9.275, 10606.669, 372.526, 52885.159 24/09/28,17:50:33,06,10,1, 11.9,1,1, 9.275, 10606.625, 372.523, 52885.124 24/09/28,17:50:33,07,10,1, 11.9,1,1, 9.275, 10606.659, 372.524, 52885.100 24/09/28,17:50:33,08,10,1, 11.9,1,1, 9.275, 10606.663, 372.538, 52885.133 24/09/28,17:50:33,09,10,1, 11.9,1,1, 9.275, 10606.644, 372.539, 52885.208 24/09/28,17:50:33,10,10,1, 11.9,1,1, 9.275, 10606.688, 372.522, 52885.108 24/09/28,17:50:33,11,10,1, 11.9,1,1, 9.275, 10606.653, 372.549, 52885.157 24/09/28,17:50:33,12,10,1, 11.9,1,1, 9.275, 10606.640, 372.569, 52885.169 24/09/28,17:50:33,13,10,1, 11.9,1,1, 9.275, 10606.640, 372.541, 52885.179 24/09/28,17:50:33,14,10,1, 11.9,1,1, 9.275, 10606.640, 372.555, 52885.154 24/09/28,17:50:33,15,10,1, 11.9,1,1, 9.275, 10606.629, 372.558, 52885.160 24/09/28,17:50:33,16,10,1, 11.9,1,1, 9.275, 10606.638, 372.572, 52885.236 24/09/28,17:50:33,17,10,1, 11.9,1,1, 9.275, 10606.645, 372.584, 52885.234 24/09/28,17:50:33,18,10,1, 11.9,1,1, 9.275, 10606.633, 372.561, 52885.171 24/09/28,17:50:33,19,10,1, 11.9,1,1, 9.275, 10606.621, 372.583, 52885.180 24/09/28,17:50:34,00,10,1, 11.9,1,1, 9.275, 10606.618, 372.583, 52885.180 24/09/28,17:50:34,01,10,1, 11.9,1,1, 9.275, 10606.638, 372.560, 52885.172 24/09/28,17:50:34,02,10,1, 11.9,1,1, 9.275, 10606.637, 372.562, 52885.219 24/09/28,17:50:34,03,10,1, 11.9,1,1, 9.275, 10606.623, 372.582, 52885.286 24/09/28,17:50:34,04,10,1, 11.9,1,1, 9.275, 10606.610, 372.600, 52885.205 24/09/28,17:50:34,05,10,1, 11.9,1,1, 9.275, 10606.634, 372.586, 52885.255 24/09/28,17:50:34,06,10,1, 11.9,1,1, 9.275, 10606.629, 372.595, 52885.235 24/09/28,17:50:34,07,10,1, 11.9,1,1, 9.275, 10606.672, 372.614, 52885.273 24/09/28,17:50:34,08,10,1, 11.9,1,1, 9.275, 10606.625, 372.616, 52885.275 24/09/28,17:50:34,09,10,1, 11.9,1,1, 9.275, 10606.588, 372.623, 52885.276 24/09/28,17:50:34,10,10,1, 11.9,1,1, 9.275, 10606.597, 372.602, 52885.226 24/09/28,17:50:34,11,10,1, 11.9,1,1, 9.275, 10606.592, 372.620, 52885.327 24/09/28,17:50:34,12,10,1, 11.9,1,1, 9.275, 10606.615, 372.634, 52885.331 24/09/28,17:50:34,13,10,1, 11.9,1,1, 9.275, 10606.615, 372.610, 52885.285 24/09/28,17:50:34,14,10,1, 11.9,1,1, 9.275, 10606.622, 372.645, 52885.336 24/09/28,17:50:34,15,10,1, 11.9,1,1, 9.275, 10606.612, 372.651, 52885.318 24/09/28,17:50:34,16,10,1, 11.9,1,1, 9.275, 10606.601, 372.657, 52885.362 24/09/28,17:50:34,17,10,1, 11.9,1,1, 9.275, 10606.627, 372.614, 52885.289 24/09/28,17:50:34,18,10,1, 11.9,1,1, 9.275, 10606.622, 372.635, 52885.331 24/09/28,17:50:34,19,10,1, 11.9,1,1, 9.275, 10606.630, 372.649, 52885.300 24/09/28,17:50:35,00,10,1, 12.0,1,1, 9.274, 10606.626, 372.649, 52885.300 24/09/28,17:50:35,01,10,1, 12.0,1,1, 9.274, 10606.608, 372.652, 52885.397 24/09/28,17:50:35,02,10,1, 12.0,1,1, 9.274, 10606.607, 372.632, 52885.329 24/09/28,17:50:35,03,10,1, 12.0,1,1, 9.274, 10606.585, 372.645, 52885.416 24/09/28,17:50:35,04,10,1, 12.0,1,1, 9.274, 10606.627, 372.647, 52885.419 24/09/28,17:50:35,05,10,1, 12.0,1,1, 9.274, 10606.617, 372.661, 52885.355 24/09/28,17:50:35,06,10,1, 12.0,1,1, 9.274, 10606.596, 372.664, 52885.438 24/09/28,17:50:35,07,10,1, 12.0,1,1, 9.274, 10606.603, 372.647, 52885.468 24/09/28,17:50:35,08,10,1, 12.0,1,1, 9.274, 10606.609, 372.663, 52885.402 24/09/28,17:50:35,09,10,1, 12.0,1,1, 9.274, 10606.589, 372.664, 52885.435 24/09/28,17:50:35,10,10,1, 12.0,1,1, 9.274, 10606.617, 372.672, 52885.401 24/09/28,17:50:35,11,10,1, 12.0,1,1, 9.274, 10606.606, 372.659, 52885.432 24/09/28,17:50:35,12,10,1, 12.0,1,1, 9.274, 10606.615, 372.667, 52885.434 24/09/28,17:50:35,13,10,1, 12.0,1,1, 9.274, 10606.612, 372.673, 52885.358 24/09/28,17:50:35,14,10,1, 12.0,1,1, 9.274, 10606.624, 372.659, 52885.383 24/09/28,17:50:35,15,10,1, 12.0,1,1, 9.274, 10606.615, 372.669, 52885.474 24/09/28,17:50:35,16,10,1, 12.0,1,1, 9.274, 10606.607, 372.717, 52885.478 24/09/28,17:50:35,17,10,1, 12.0,1,1, 9.274, 10606.591, 372.708, 52885.515 24/09/28,17:50:35,18,10,1, 12.0,1,1, 9.274, 10606.626, 372.709, 52885.520 24/09/28,17:50:35,19,10,1, 12.0,1,1, 9.274, 10606.605, 372.706, 52885.465 24/09/28,17:50:36,00,10,1, 11.9,1,1, 9.272, 10606.601, 372.706, 52885.465 24/09/28,17:50:36,01,10,1, 11.9,1,1, 9.272, 10606.602, 372.708, 52885.524 24/09/28,17:50:36,02,10,1, 11.9,1,1, 9.272, 10606.601, 372.723, 52885.554 24/09/28,17:50:36,03,10,1, 11.9,1,1, 9.272, 10606.622, 372.708, 52885.528 24/09/28,17:50:36,04,10,1, 11.9,1,1, 9.272, 10606.606, 372.728, 52885.560 24/09/28,17:50:36,05,10,1, 11.9,1,1, 9.272, 10606.621, 372.730, 52885.481 24/09/28,17:50:36,06,10,1, 11.9,1,1, 9.272, 10606.602, 372.740, 52885.549 24/09/28,17:50:36,07,10,1, 11.9,1,1, 9.272, 10606.596, 372.737, 52885.525 24/09/28,17:50:36,08,10,1, 11.9,1,1, 9.272, 10606.601, 372.741, 52885.529 24/09/28,17:50:36,09,10,1, 11.9,1,1, 9.272, 10606.613, 372.762, 52885.587 24/09/28,17:50:36,10,10,1, 11.9,1,1, 9.272, 10606.608, 372.745, 52885.518 24/09/28,17:50:36,11,10,1, 11.9,1,1, 9.272, 10606.605, 372.753, 52885.601 24/09/28,17:50:36,12,10,1, 11.9,1,1, 9.272, 10606.615, 372.769, 52885.562 24/09/28,17:50:36,13,10,1, 11.9,1,1, 9.272, 10606.618, 372.761, 52885.569 24/09/28,17:50:36,14,10,1, 11.9,1,1, 9.272, 10606.612, 372.788, 52885.605 24/09/28,17:50:36,15,10,1, 11.9,1,1, 9.272, 10606.598, 372.809, 52885.675 24/09/28,17:50:36,16,10,1, 11.9,1,1, 9.272, 10606.603, 372.767, 52885.646 24/09/28,17:50:36,17,10,1, 11.9,1,1, 9.272, 10606.628, 372.772, 52885.579 24/09/28,17:50:36,18,10,1, 11.9,1,1, 9.272, 10606.581, 372.774, 52885.610 24/09/28,17:50:36,19,10,1, 11.9,1,1, 9.272, 10606.627, 372.794, 52885.645 24/09/28,17:50:37,00,10,1, 11.9,1,1, 9.277, 10606.626, 372.794, 52885.645 24/09/28,17:50:37,01,10,1, 11.9,1,1, 9.277, 10606.619, 372.780, 52885.632 24/09/28,17:50:37,02,10,1, 11.9,1,1, 9.277, 10606.598, 372.812, 52885.602 24/09/28,17:50:37,03,10,1, 11.9,1,1, 9.277, 10606.618, 372.816, 52885.615 24/09/28,17:50:37,04,10,1, 11.9,1,1, 9.277, 10606.631, 372.816, 52885.666 24/09/28,17:50:37,05,10,1, 11.9,1,1, 9.277, 10606.615, 372.817, 52885.642 24/09/28,17:50:37,06,10,1, 11.9,1,1, 9.277, 10606.605, 372.810, 52885.649 24/09/28,17:50:37,07,10,1, 11.9,1,1, 9.277, 10606.611, 372.832, 52885.719 24/09/28,17:50:37,08,10,1, 11.9,1,1, 9.277, 10606.617, 372.863, 52885.627 24/09/28,17:50:37,09,10,1, 11.9,1,1, 9.277, 10606.589, 372.875, 52885.740 24/09/28,17:50:37,10,10,1, 11.9,1,1, 9.277, 10606.604, 372.851, 52885.679 24/09/28,17:50:37,11,10,1, 11.9,1,1, 9.277, 10606.599, 372.861, 52885.653 24/09/28,17:50:37,12,10,1, 11.9,1,1, 9.277, 10606.622, 372.852, 52885.738 24/09/28,17:50:37,13,10,1, 11.9,1,1, 9.277, 10606.616, 372.878, 52885.720 24/09/28,17:50:37,14,10,1, 11.9,1,1, 9.277, 10606.605, 372.872, 52885.721 24/09/28,17:50:37,15,10,1, 11.9,1,1, 9.277, 10606.578, 372.894, 52885.779 24/09/28,17:50:37,16,10,1, 11.9,1,1, 9.277, 10606.582, 372.880, 52885.783 24/09/28,17:50:37,17,10,1, 11.9,1,1, 9.277, 10606.596, 372.911, 52885.836 24/09/28,17:50:37,18,10,1, 11.9,1,1, 9.277, 10606.620, 372.894, 52885.788 24/09/28,17:50:37,19,10,1, 11.9,1,1, 9.277, 10606.597, 372.904, 52885.867 24/09/28,17:50:38,00,10,1, 11.9,1,1, 9.275, 10606.593, 372.904, 52885.867 24/09/28,17:50:38,01,10,1, 11.9,1,1, 9.275, 10606.595, 372.904, 52885.754 24/09/28,17:50:38,02,10,1, 11.9,1,1, 9.275, 10606.610, 372.932, 52885.741 24/09/28,17:50:38,03,10,1, 11.9,1,1, 9.275, 10606.628, 372.935, 52885.795 24/09/28,17:50:38,04,10,1, 11.9,1,1, 9.275, 10606.611, 372.933, 52885.793 24/09/28,17:50:38,05,10,1, 11.9,1,1, 9.275, 10606.576, 372.945, 52885.839 24/09/28,17:50:38,06,10,1, 11.9,1,1, 9.275, 10606.613, 372.937, 52885.863 24/09/28,17:50:38,07,10,1, 11.9,1,1, 9.275, 10606.602, 372.943, 52885.800 24/09/28,17:50:38,08,10,1, 11.9,1,1, 9.275, 10606.613, 372.959, 52885.873 24/09/28,17:50:38,09,10,1, 11.9,1,1, 9.275, 10606.601, 372.969, 52885.886 24/09/28,17:50:38,10,10,1, 11.9,1,1, 9.275, 10606.597, 372.951, 52885.839 24/09/28,17:50:38,11,10,1, 11.9,1,1, 9.275, 10606.606, 372.987, 52885.909 24/09/28,17:50:38,12,10,1, 11.9,1,1, 9.275, 10606.610, 372.992, 52885.946 24/09/28,17:50:38,13,10,1, 11.9,1,1, 9.275, 10606.586, 373.018, 52885.932 24/09/28,17:50:38,14,10,1, 11.9,1,1, 9.275, 10606.573, 372.972, 52885.928 24/09/28,17:50:38,15,10,1, 11.9,1,1, 9.275, 10606.598, 373.003, 52885.960 24/09/28,17:50:38,16,10,1, 11.9,1,1, 9.275, 10606.588, 373.007, 52885.866 24/09/28,17:50:38,17,10,1, 11.9,1,1, 9.275, 10606.577, 373.003, 52885.867 24/09/28,17:50:38,18,10,1, 11.9,1,1, 9.275, 10606.594, 373.042, 52885.928 24/09/28,17:50:38,19,10,1, 11.9,1,1, 9.275, 10606.586, 373.046, 52886.017 24/09/28,17:50:39,00,10,1, 11.9,1,1, 9.272, 10606.585, 373.046, 52886.017 24/09/28,17:50:39,01,10,1, 11.9,1,1, 9.272, 10606.580, 373.054, 52885.948 24/09/28,17:50:39,02,10,1, 11.9,1,1, 9.272, 10606.601, 373.055, 52886.038 24/09/28,17:50:39,03,10,1, 11.9,1,1, 9.272, 10606.585, 373.055, 52885.958 24/09/28,17:50:39,04,10,1, 11.9,1,1, 9.272, 10606.588, 373.069, 52886.013 24/09/28,17:50:39,05,10,1, 11.9,1,1, 9.272, 10606.587, 373.073, 52886.031 24/09/28,17:50:39,06,10,1, 11.9,1,1, 9.272, 10606.612, 373.062, 52885.941 24/09/28,17:50:39,07,10,1, 11.9,1,1, 9.272, 10606.598, 373.095, 52886.052 24/09/28,17:50:39,08,10,1, 11.9,1,1, 9.272, 10606.579, 373.107, 52886.015 24/09/28,17:50:39,09,10,1, 11.9,1,1, 9.272, 10606.587, 373.115, 52885.987 24/09/28,17:50:39,10,10,1, 11.9,1,1, 9.272, 10606.591, 373.116, 52886.035 24/09/28,17:50:39,11,10,1, 11.9,1,1, 9.272, 10606.562, 373.131, 52886.061 24/09/28,17:50:39,12,10,1, 11.9,1,1, 9.272, 10606.596, 373.106, 52886.042 24/09/28,17:50:39,13,10,1, 11.9,1,1, 9.272, 10606.576, 373.147, 52886.083 24/09/28,17:50:39,14,10,1, 11.9,1,1, 9.272, 10606.572, 373.152, 52886.058 24/09/28,17:50:39,15,10,1, 11.9,1,1, 9.272, 10606.569, 373.151, 52886.077 24/09/28,17:50:39,16,10,1, 11.9,1,1, 9.272, 10606.558, 373.128, 52886.047 24/09/28,17:50:39,17,10,1, 11.9,1,1, 9.272, 10606.598, 373.168, 52886.045 24/09/28,17:50:39,18,10,1, 11.9,1,1, 9.272, 10606.577, 373.165, 52886.114 24/09/28,17:50:39,19,10,1, 11.9,1,1, 9.272, 10606.589, 373.185, 52886.109 24/09/28,17:50:40,00,10,1, 11.9,1,1, 9.274, 10606.585, 373.185, 52886.109 24/09/28,17:50:40,01,10,1, 11.9,1,1, 9.274, 10606.562, 373.160, 52886.107 24/09/28,17:50:40,02,10,1, 11.9,1,1, 9.274, 10606.609, 373.200, 52886.160 24/09/28,17:50:40,03,10,1, 11.9,1,1, 9.274, 10606.581, 373.201, 52886.176 24/09/28,17:50:40,04,10,1, 11.9,1,1, 9.274, 10606.571, 373.202, 52886.157 24/09/28,17:50:40,05,10,1, 11.9,1,1, 9.274, 10606.595, 373.190, 52886.188 24/09/28,17:50:40,06,10,1, 11.9,1,1, 9.274, 10606.566, 373.209, 52886.206 24/09/28,17:50:40,07,10,1, 11.9,1,1, 9.274, 10606.554, 373.217, 52886.147 24/09/28,17:50:40,08,10,1, 11.9,1,1, 9.274, 10606.570, 373.233, 52886.155 24/09/28,17:50:40,09,10,1, 11.9,1,1, 9.274, 10606.580, 373.232, 52886.207 24/09/28,17:50:40,10,10,1, 11.9,1,1, 9.274, 10606.568, 373.249, 52886.177 24/09/28,17:50:40,11,10,1, 11.9,1,1, 9.274, 10606.568, 373.246, 52886.233 24/09/28,17:50:40,12,10,1, 11.9,1,1, 9.274, 10606.577, 373.258, 52886.164 24/09/28,17:50:40,13,10,1, 11.9,1,1, 9.274, 10606.590, 373.270, 52886.209 24/09/28,17:50:40,14,10,1, 11.9,1,1, 9.274, 10606.583, 373.269, 52886.223 24/09/28,17:50:40,15,10,1, 11.9,1,1, 9.274, 10606.586, 373.279, 52886.235 24/09/28,17:50:40,16,10,1, 11.9,1,1, 9.274, 10606.590, 373.272, 52886.255 24/09/28,17:50:40,17,10,1, 11.9,1,1, 9.274, 10606.595, 373.288, 52886.202 24/09/28,17:50:40,18,10,1, 11.9,1,1, 9.274, 10606.597, 373.273, 52886.294 24/09/28,17:50:40,19,10,1, 11.9,1,1, 9.274, 10606.585, 373.306, 52886.226 24/09/28,17:50:41,00,10,1, 11.9,1,1, 9.271, 10606.585, 373.306, 52886.226 24/09/28,17:50:41,01,10,1, 11.9,1,1, 9.271, 10606.583, 373.297, 52886.257 24/09/28,17:50:41,02,10,1, 11.9,1,1, 9.271, 10606.592, 373.294, 52886.269 24/09/28,17:50:41,03,10,1, 11.9,1,1, 9.271, 10606.575, 373.325, 52886.250 24/09/28,17:50:41,04,10,1, 11.9,1,1, 9.271, 10606.581, 373.311, 52886.265 24/09/28,17:50:41,05,10,1, 11.9,1,1, 9.271, 10606.569, 373.328, 52886.270 24/09/28,17:50:41,06,10,1, 11.9,1,1, 9.271, 10606.557, 373.333, 52886.322 24/09/28,17:50:41,07,10,1, 11.9,1,1, 9.271, 10606.585, 373.349, 52886.376 24/09/28,17:50:41,08,10,1, 11.9,1,1, 9.271, 10606.579, 373.346, 52886.364 24/09/28,17:50:41,09,10,1, 11.9,1,1, 9.271, 10606.563, 373.343, 52886.315 24/09/28,17:50:41,10,10,1, 11.9,1,1, 9.271, 10606.591, 373.360, 52886.392 24/09/28,17:50:41,11,10,1, 11.9,1,1, 9.271, 10606.556, 373.367, 52886.338 24/09/28,17:50:41,12,10,1, 11.9,1,1, 9.271, 10606.608, 373.365, 52886.307 24/09/28,17:50:41,13,10,1, 11.9,1,1, 9.271, 10606.577, 373.382, 52886.355 24/09/28,17:50:41,14,10,1, 11.9,1,1, 9.271, 10606.580, 373.389, 52886.308 24/09/28,17:50:41,15,10,1, 11.9,1,1, 9.271, 10606.570, 373.395, 52886.447 24/09/28,17:50:41,16,10,1, 11.9,1,1, 9.271, 10606.584, 373.420, 52886.457 24/09/28,17:50:41,17,10,1, 11.9,1,1, 9.271, 10606.565, 373.400, 52886.412 24/09/28,17:50:41,18,10,1, 11.9,1,1, 9.271, 10606.588, 373.399, 52886.357 24/09/28,17:50:41,19,10,1, 11.9,1,1, 9.271, 10606.567, 373.421, 52886.395 24/09/28,17:50:42,00,10,1, 11.9,1,1, 9.270, 10606.560, 373.421, 52886.395 24/09/28,17:50:42,01,10,1, 11.9,1,1, 9.270, 10606.564, 373.438, 52886.459 24/09/28,17:50:42,02,10,1, 11.9,1,1, 9.270, 10606.559, 373.461, 52886.491 24/09/28,17:50:42,03,10,1, 11.9,1,1, 9.270, 10606.579, 373.445, 52886.439 24/09/28,17:50:42,04,10,1, 11.9,1,1, 9.270, 10606.563, 373.460, 52886.509 24/09/28,17:50:42,05,10,1, 11.9,1,1, 9.270, 10606.570, 373.474, 52886.509 24/09/28,17:50:42,06,10,1, 11.9,1,1, 9.270, 10606.565, 373.450, 52886.438 24/09/28,17:50:42,07,10,1, 11.9,1,1, 9.270, 10606.568, 373.476, 52886.489 24/09/28,17:50:42,08,10,1, 11.9,1,1, 9.270, 10606.585, 373.478, 52886.455 24/09/28,17:50:42,09,10,1, 11.9,1,1, 9.270, 10606.573, 373.470, 52886.483 24/09/28,17:50:42,10,10,1, 11.9,1,1, 9.270, 10606.569, 373.494, 52886.525 24/09/28,17:50:42,11,10,1, 11.9,1,1, 9.270, 10606.562, 373.515, 52886.533 24/09/28,17:50:42,12,10,1, 11.9,1,1, 9.270, 10606.572, 373.510, 52886.532 24/09/28,17:50:42,13,10,1, 11.9,1,1, 9.270, 10606.563, 373.517, 52886.460 24/09/28,17:50:42,14,10,1, 11.9,1,1, 9.270, 10606.568, 373.520, 52886.501 24/09/28,17:50:42,15,10,1, 11.9,1,1, 9.270, 10606.554, 373.541, 52886.576 24/09/28,17:50:42,16,10,1, 11.9,1,1, 9.270, 10606.544, 373.549, 52886.536 24/09/28,17:50:42,17,10,1, 11.9,1,1, 9.270, 10606.565, 373.575, 52886.600 24/09/28,17:50:42,18,10,1, 11.9,1,1, 9.270, 10606.563, 373.580, 52886.600 24/09/28,17:50:42,19,10,1, 11.9,1,1, 9.270, 10606.531, 373.599, 52886.804 24/09/28,17:50:43,00,10,1, 11.9,1,1, 9.270, 10606.526, 373.599, 52886.804 24/09/28,17:50:43,01,10,1, 11.9,1,1, 9.270, 10606.573, 373.590, 52886.546 24/09/28,17:50:43,02,10,1, 11.9,1,1, 9.270, 10606.579, 373.601, 52886.571 24/09/28,17:50:43,03,10,1, 11.9,1,1, 9.270, 10606.553, 373.609, 52886.658 24/09/28,17:50:43,04,10,1, 11.9,1,1, 9.270, 10606.553, 373.625, 52886.650 24/09/28,17:50:43,05,10,1, 11.9,1,1, 9.270, 10606.555, 373.642, 52886.649 24/09/28,17:50:43,06,10,1, 11.9,1,1, 9.270, 10606.552, 373.631, 52886.615 24/09/28,17:50:43,07,10,1, 11.9,1,1, 9.270, 10606.555, 373.647, 52886.551 24/09/28,17:50:43,08,10,1, 11.9,1,1, 9.270, 10606.558, 373.689, 52886.735 24/09/28,17:50:43,09,10,1, 11.9,1,1, 9.270, 10606.558, 373.665, 52886.704 24/09/28,17:50:43,10,10,1, 11.9,1,1, 9.270, 10606.558, 373.686, 52886.666 24/09/28,17:50:43,11,10,1, 11.9,1,1, 9.270, 10606.551, 373.681, 52886.649 24/09/28,17:50:43,12,10,1, 11.9,1,1, 9.270, 10606.575, 373.684, 52886.644 24/09/28,17:50:43,13,10,1, 11.9,1,1, 9.270, 10606.553, 373.713, 52886.809 24/09/28,17:50:43,14,10,1, 11.9,1,1, 9.270, 10606.576, 373.701, 52886.823 24/09/28,17:50:43,15,10,1, 11.9,1,1, 9.270, 10606.527, 373.714, 52886.726 24/09/28,17:50:43,16,10,1, 11.9,1,1, 9.270, 10606.566, 373.732, 52886.800 24/09/28,17:50:43,17,10,1, 11.9,1,1, 9.270, 10606.556, 373.771, 52886.735 24/09/28,17:50:43,18,10,1, 11.9,1,1, 9.270, 10606.550, 373.758, 52886.716 24/09/28,17:50:43,19,10,1, 11.9,1,1, 9.270, 10606.572, 373.749, 52886.723 24/09/28,17:50:44,00,11,1, 11.9,1,1, 9.272, 10606.568, 373.749, 52886.723 24/09/28,17:50:44,01,11,1, 11.9,1,1, 9.272, 10606.581, 373.774, 52886.759 24/09/28,17:50:44,02,11,1, 11.9,1,1, 9.272, 10606.569, 373.797, 52886.761 24/09/28,17:50:44,03,11,1, 11.9,1,1, 9.272, 10606.570, 373.798, 52886.752 24/09/28,17:50:44,04,11,1, 11.9,1,1, 9.272, 10606.556, 373.793, 52886.739 24/09/28,17:50:44,05,11,1, 11.9,1,1, 9.272, 10606.569, 373.802, 52886.763 24/09/28,17:50:44,06,11,1, 11.9,1,1, 9.272, 10606.559, 373.809, 52886.763 24/09/28,17:50:44,07,11,1, 11.9,1,1, 9.272, 10606.572, 373.858, 52886.853 24/09/28,17:50:44,08,11,1, 11.9,1,1, 9.272, 10606.557, 373.842, 52886.803 24/09/28,17:50:44,09,11,1, 11.9,1,1, 9.272, 10606.576, 373.876, 52886.774 24/09/28,17:50:44,10,11,1, 11.9,1,1, 9.272, 10606.563, 373.857, 52886.806 24/09/28,17:50:44,11,11,1, 11.9,1,1, 9.272, 10606.577, 373.877, 52886.858 24/09/28,17:50:44,12,11,1, 11.9,1,1, 9.272, 10606.577, 373.872, 52886.888 24/09/28,17:50:44,13,11,1, 11.9,1,1, 9.272, 10606.560, 373.879, 52886.847 24/09/28,17:50:44,14,11,1, 11.9,1,1, 9.272, 10606.575, 373.893, 52886.833 24/09/28,17:50:44,15,11,1, 11.9,1,1, 9.272, 10606.581, 373.899, 52886.920 24/09/28,17:50:44,16,11,1, 11.9,1,1, 9.272, 10606.578, 373.950, 52886.905 24/09/28,17:50:44,17,11,1, 11.9,1,1, 9.272, 10606.589, 373.945, 52886.911 24/09/28,17:50:44,18,11,1, 11.9,1,1, 9.272, 10606.596, 373.929, 52886.897 24/09/28,17:50:44,19,11,1, 11.9,1,1, 9.272, 10606.586, 373.941, 52886.943 24/09/28,17:50:45,00,11,1, 11.9,1,1, 9.272, 10606.585, 373.941, 52886.943 24/09/28,17:50:45,01,11,1, 11.9,1,1, 9.272, 10606.582, 373.943, 52886.920 24/09/28,17:50:45,02,11,1, 11.9,1,1, 9.272, 10606.593, 373.976, 52886.884 24/09/28,17:50:45,03,11,1, 11.9,1,1, 9.272, 10606.611, 373.985, 52886.915 24/09/28,17:50:45,04,11,1, 11.9,1,1, 9.272, 10606.606, 373.983, 52886.923 24/09/28,17:50:45,05,11,1, 11.9,1,1, 9.272, 10606.593, 374.000, 52886.990 24/09/28,17:50:45,06,11,1, 11.9,1,1, 9.272, 10606.611, 374.013, 52886.930 24/09/28,17:50:45,07,11,1, 11.9,1,1, 9.272, 10606.608, 374.020, 52886.929 24/09/28,17:50:45,08,11,1, 11.9,1,1, 9.272, 10606.594, 374.037, 52886.946 24/09/28,17:50:45,09,11,1, 11.9,1,1, 9.272, 10606.611, 374.041, 52887.010 24/09/28,17:50:45,10,11,1, 11.9,1,1, 9.272, 10606.637, 374.036, 52886.966 24/09/28,17:50:45,11,11,1, 11.9,1,1, 9.272, 10606.615, 374.052, 52886.975 24/09/28,17:50:45,12,11,1, 11.9,1,1, 9.272, 10606.605, 374.064, 52886.974 24/09/28,17:50:45,13,11,1, 11.9,1,1, 9.272, 10606.605, 374.068, 52887.020 24/09/28,17:50:45,14,11,1, 11.9,1,1, 9.272, 10606.605, 374.081, 52886.892 24/09/28,17:50:45,15,11,1, 11.9,1,1, 9.272, 10606.607, 374.090, 52887.088 24/09/28,17:50:45,16,11,1, 11.9,1,1, 9.272, 10606.648, 374.083, 52887.030 24/09/28,17:50:45,17,11,1, 11.9,1,1, 9.272, 10606.623, 374.131, 52887.033 24/09/28,17:50:45,18,11,1, 11.9,1,1, 9.272, 10606.612, 374.123, 52887.045 24/09/28,17:50:45,19,11,1, 11.9,1,1, 9.272, 10606.602, 374.139, 52887.044 24/09/28,17:50:46,00,11,1, 12.0,1,1, 9.268, 10606.601, 374.139, 52887.044 24/09/28,17:50:46,01,11,1, 12.0,1,1, 9.268, 10606.637, 374.152, 52887.065 24/09/28,17:50:46,02,11,1, 12.0,1,1, 9.268, 10606.631, 374.162, 52887.110 24/09/28,17:50:46,03,11,1, 12.0,1,1, 9.268, 10606.653, 374.179, 52887.071 24/09/28,17:50:46,04,11,1, 12.0,1,1, 9.268, 10606.631, 374.196, 52887.157 24/09/28,17:50:46,05,11,1, 12.0,1,1, 9.268, 10606.663, 374.190, 52887.171 24/09/28,17:50:46,06,11,1, 12.0,1,1, 9.268, 10606.637, 374.210, 52887.098 24/09/28,17:50:46,07,11,1, 12.0,1,1, 9.268, 10606.622, 374.191, 52887.175 24/09/28,17:50:46,08,11,1, 12.0,1,1, 9.268, 10606.641, 374.210, 52887.135 24/09/28,17:50:46,09,11,1, 12.0,1,1, 9.268, 10606.683, 374.249, 52887.138 24/09/28,17:50:46,10,11,1, 12.0,1,1, 9.268, 10606.653, 374.237, 52887.124 24/09/28,17:50:46,11,11,1, 12.0,1,1, 9.268, 10606.673, 374.237, 52887.184 24/09/28,17:50:46,12,11,1, 12.0,1,1, 9.268, 10606.664, 374.273, 52887.158 24/09/28,17:50:46,13,11,1, 12.0,1,1, 9.268, 10606.637, 374.271, 52887.127 24/09/28,17:50:46,14,11,1, 12.0,1,1, 9.268, 10606.651, 374.293, 52887.150 24/09/28,17:50:46,15,11,1, 12.0,1,1, 9.268, 10606.661, 374.267, 52887.116 24/09/28,17:50:46,16,11,1, 12.0,1,1, 9.268, 10606.650, 374.304, 52887.213 24/09/28,17:50:46,17,11,1, 12.0,1,1, 9.268, 10606.662, 374.292, 52887.206 24/09/28,17:50:46,18,11,1, 12.0,1,1, 9.268, 10606.657, 374.319, 52887.218 24/09/28,17:50:46,19,11,1, 12.0,1,1, 9.268, 10606.685, 374.335, 52887.215 24/09/28,17:50:47,00,11,1, 12.0,1,1, 9.268, 10606.685, 374.335, 52887.215 24/09/28,17:50:47,01,11,1, 12.0,1,1, 9.268, 10606.686, 374.340, 52887.236 24/09/28,17:50:47,02,11,1, 12.0,1,1, 9.268, 10606.682, 374.333, 52887.263 24/09/28,17:50:47,03,11,1, 12.0,1,1, 9.268, 10606.708, 374.376, 52887.214 24/09/28,17:50:47,04,11,1, 12.0,1,1, 9.268, 10606.700, 374.389, 52887.258 24/09/28,17:50:47,05,11,1, 12.0,1,1, 9.268, 10606.694, 374.397, 52887.228 24/09/28,17:50:47,06,11,1, 12.0,1,1, 9.268, 10606.667, 374.386, 52887.297 24/09/28,17:50:47,07,11,1, 12.0,1,1, 9.268, 10606.691, 374.390, 52887.333 24/09/28,17:50:47,08,11,1, 12.0,1,1, 9.268, 10606.720, 374.420, 52887.268 24/09/28,17:50:47,09,11,1, 12.0,1,1, 9.268, 10606.693, 374.413, 52887.298 24/09/28,17:50:47,10,11,1, 12.0,1,1, 9.268, 10606.687, 374.429, 52887.265 24/09/28,17:50:47,11,11,1, 12.0,1,1, 9.268, 10606.712, 374.429, 52887.238 24/09/28,17:50:47,12,11,1, 12.0,1,1, 9.268, 10606.743, 374.412, 52887.266 24/09/28,17:50:47,13,11,1, 12.0,1,1, 9.268, 10606.732, 374.439, 52887.323 24/09/28,17:50:47,14,11,1, 12.0,1,1, 9.268, 10606.732, 374.455, 52887.333 24/09/28,17:50:47,15,11,1, 12.0,1,1, 9.268, 10606.726, 374.454, 52887.358 24/09/28,17:50:47,16,11,1, 12.0,1,1, 9.268, 10606.739, 374.489, 52887.344 24/09/28,17:50:47,17,11,1, 12.0,1,1, 9.268, 10606.739, 374.510, 52887.408 24/09/28,17:50:47,18,11,1, 12.0,1,1, 9.268, 10606.761, 374.486, 52887.277 24/09/28,17:50:47,19,11,1, 12.0,1,1, 9.268, 10606.768, 374.505, 52887.433 24/09/28,17:50:48,00,10,1, 11.9,1,1, 9.267, 10606.768, 374.505, 52887.433 24/09/28,17:50:48,01,10,1, 11.9,1,1, 9.267, 10606.760, 374.504, 52887.363 24/09/28,17:50:48,02,10,1, 11.9,1,1, 9.267, 10606.752, 374.519, 52887.415 24/09/28,17:50:48,03,10,1, 11.9,1,1, 9.267, 10606.772, 374.508, 52887.398 24/09/28,17:50:48,04,10,1, 11.9,1,1, 9.267, 10606.761, 374.530, 52887.471 24/09/28,17:50:48,05,10,1, 11.9,1,1, 9.267, 10606.768, 374.542, 52887.422 24/09/28,17:50:48,06,10,1, 11.9,1,1, 9.267, 10606.756, 374.570, 52887.491 24/09/28,17:50:48,07,10,1, 11.9,1,1, 9.267, 10606.779, 374.564, 52887.457 24/09/28,17:50:48,08,10,1, 11.9,1,1, 9.267, 10606.795, 374.550, 52887.436 24/09/28,17:50:48,09,10,1, 11.9,1,1, 9.267, 10606.763, 374.562, 52887.475 24/09/28,17:50:48,10,10,1, 11.9,1,1, 9.267, 10606.780, 374.589, 52887.389 24/09/28,17:50:48,11,10,1, 11.9,1,1, 9.267, 10606.775, 374.588, 52887.457 24/09/28,17:50:48,12,10,1, 11.9,1,1, 9.267, 10606.792, 374.596, 52887.387 24/09/28,17:50:48,13,10,1, 11.9,1,1, 9.267, 10606.786, 374.605, 52887.474 24/09/28,17:50:48,14,10,1, 11.9,1,1, 9.267, 10606.807, 374.612, 52887.462 24/09/28,17:50:48,15,10,1, 11.9,1,1, 9.267, 10606.806, 374.629, 52887.468 24/09/28,17:50:48,16,10,1, 11.9,1,1, 9.267, 10606.802, 374.622, 52887.454 24/09/28,17:50:48,17,10,1, 11.9,1,1, 9.267, 10606.832, 374.653, 52887.538 24/09/28,17:50:48,18,10,1, 11.9,1,1, 9.267, 10606.844, 374.660, 52887.482 24/09/28,17:50:48,19,10,1, 11.9,1,1, 9.267, 10606.828, 374.661, 52887.446 24/09/28,17:50:49,00,11,1, 11.9,1,1, 9.266, 10606.827, 374.661, 52887.446 24/09/28,17:50:49,01,11,1, 11.9,1,1, 9.266, 10606.845, 374.672, 52887.471 24/09/28,17:50:49,02,11,1, 11.9,1,1, 9.266, 10606.833, 374.674, 52887.516 24/09/28,17:50:49,03,11,1, 11.9,1,1, 9.266, 10606.827, 374.683, 52887.531 24/09/28,17:50:49,04,11,1, 11.9,1,1, 9.266, 10606.853, 374.690, 52887.547 24/09/28,17:50:49,05,11,1, 11.9,1,1, 9.266, 10606.828, 374.713, 52887.500 24/09/28,17:50:49,06,11,1, 11.9,1,1, 9.266, 10606.826, 374.698, 52887.558 24/09/28,17:50:49,07,11,1, 11.9,1,1, 9.266, 10606.866, 374.714, 52887.517 24/09/28,17:50:49,08,11,1, 11.9,1,1, 9.266, 10606.851, 374.685, 52887.535 24/09/28,17:50:49,09,11,1, 11.9,1,1, 9.266, 10606.850, 374.721, 52887.553 24/09/28,17:50:49,10,11,1, 11.9,1,1, 9.266, 10606.831, 374.714, 52887.508 24/09/28,17:50:49,11,11,1, 11.9,1,1, 9.266, 10606.852, 374.720, 52887.571 24/09/28,17:50:49,12,11,1, 11.9,1,1, 9.266, 10606.883, 374.721, 52887.295 24/09/28,17:50:49,13,11,1, 11.9,1,1, 9.266, 10606.835, 374.742, 52887.616 24/09/28,17:50:49,14,11,1, 11.9,1,1, 9.266, 10606.843, 374.773, 52887.595 24/09/28,17:50:49,15,11,1, 11.9,1,1, 9.266, 10606.875, 374.770, 52887.596 24/09/28,17:50:49,16,11,1, 11.9,1,1, 9.266, 10606.865, 374.771, 52887.613 24/09/28,17:50:49,17,11,1, 11.9,1,1, 9.266, 10606.869, 374.783, 52887.597 24/09/28,17:50:49,18,11,1, 11.9,1,1, 9.266, 10606.890, 374.781, 52887.593 24/09/28,17:50:49,19,11,1, 11.9,1,1, 9.266, 10606.892, 374.832, 52887.636 24/09/28,17:50:50,00,09,1, 11.9,1,1, 9.265, 10606.885, 374.832, 52887.636 24/09/28,17:50:50,01,09,1, 11.9,1,1, 9.265, 10606.888, 374.830, 52887.594 24/09/28,17:50:50,02,09,1, 11.9,1,1, 9.265, 10606.892, 374.837, 52887.673 24/09/28,17:50:50,03,09,1, 11.9,1,1, 9.265, 10606.910, 374.797, 52887.665 24/09/28,17:50:50,04,09,1, 11.9,1,1, 9.265, 10606.888, 374.819, 52887.634 24/09/28,17:50:50,05,09,1, 11.9,1,1, 9.265, 10606.914, 374.864, 52887.629 24/09/28,17:50:50,06,09,1, 11.9,1,1, 9.265, 10606.924, 374.833, 52887.665 24/09/28,17:50:50,07,09,1, 11.9,1,1, 9.265, 10606.882, 374.859, 52887.724 24/09/28,17:50:50,08,09,1, 11.9,1,1, 9.265, 10606.897, 374.849, 52887.723 24/09/28,17:50:50,09,09,1, 11.9,1,1, 9.265, 10606.898, 374.862, 52887.696 24/09/28,17:50:50,10,09,1, 11.9,1,1, 9.265, 10606.916, 374.878, 52887.764 24/09/28,17:50:50,11,09,1, 11.9,1,1, 9.265, 10606.897, 374.886, 52887.687 24/09/28,17:50:50,12,09,1, 11.9,1,1, 9.265, 10606.935, 374.901, 52887.753 24/09/28,17:50:50,13,09,1, 11.9,1,1, 9.265, 10606.945, 374.882, 52887.721 24/09/28,17:50:50,14,09,1, 11.9,1,1, 9.265, 10606.945, 374.914, 52887.749 24/09/28,17:50:50,15,09,1, 11.9,1,1, 9.265, 10606.951, 374.925, 52887.727 24/09/28,17:50:50,16,09,1, 11.9,1,1, 9.265, 10606.934, 374.931, 52887.768 24/09/28,17:50:50,17,09,1, 11.9,1,1, 9.265, 10606.939, 374.957, 52887.779 24/09/28,17:50:50,18,09,1, 11.9,1,1, 9.265, 10606.924, 374.935, 52887.778 24/09/28,17:50:50,19,09,1, 11.9,1,1, 9.265, 10606.946, 374.940, 52887.801 24/09/28,17:50:51,00,09,1, 11.9,1,1, 9.263, 10606.943, 374.940, 52887.801 24/09/28,17:50:51,01,09,1, 11.9,1,1, 9.263, 10606.959, 374.967, 52887.847 24/09/28,17:50:51,02,09,1, 11.9,1,1, 9.263, 10606.960, 374.956, 52887.766 24/09/28,17:50:51,03,09,1, 11.9,1,1, 9.263, 10606.971, 374.974, 52887.751 24/09/28,17:50:51,04,09,1, 11.9,1,1, 9.263, 10606.966, 374.979, 52887.838 24/09/28,17:50:51,05,09,1, 11.9,1,1, 9.263, 10606.956, 374.971, 52887.827 24/09/28,17:50:51,06,09,1, 11.9,1,1, 9.263, 10606.954, 374.999, 52887.861 24/09/28,17:50:51,07,09,1, 11.9,1,1, 9.263, 10606.985, 375.014, 52887.811 24/09/28,17:50:51,08,09,1, 11.9,1,1, 9.263, 10606.949, 375.012, 52887.886 24/09/28,17:50:51,09,09,1, 11.9,1,1, 9.263, 10607.000, 375.021, 52887.825 24/09/28,17:50:51,10,09,1, 11.9,1,1, 9.263, 10606.987, 375.041, 52887.787 24/09/28,17:50:51,11,09,1, 11.9,1,1, 9.263, 10606.997, 375.031, 52887.855 24/09/28,17:50:51,12,09,1, 11.9,1,1, 9.263, 10607.011, 375.067, 52887.865 24/09/28,17:50:51,13,09,1, 11.9,1,1, 9.263, 10606.987, 375.049, 52887.926 24/09/28,17:50:51,14,09,1, 11.9,1,1, 9.263, 10607.001, 375.072, 52887.940 24/09/28,17:50:51,15,09,1, 11.9,1,1, 9.263, 10607.001, 375.061, 52887.919 24/09/28,17:50:51,16,09,1, 11.9,1,1, 9.263, 10607.021, 375.061, 52887.890 24/09/28,17:50:51,17,09,1, 11.9,1,1, 9.263, 10607.015, 375.074, 52887.814 24/09/28,17:50:51,18,09,1, 11.9,1,1, 9.263, 10607.027, 375.096, 52887.844 24/09/28,17:50:51,19,09,1, 11.9,1,1, 9.263, 10607.019, 375.094, 52887.946 24/09/28,17:50:52,00,10,1, 11.9,1,1, 9.268, 10607.018, 375.094, 52887.946 24/09/28,17:50:52,01,10,1, 11.9,1,1, 9.268, 10607.034, 375.085, 52887.887 24/09/28,17:50:52,02,10,1, 11.9,1,1, 9.268, 10607.023, 375.112, 52887.984 24/09/28,17:50:52,03,10,1, 11.9,1,1, 9.268, 10607.055, 375.122, 52887.980 24/09/28,17:50:52,04,10,1, 11.9,1,1, 9.268, 10607.034, 375.130, 52887.927 24/09/28,17:50:52,05,10,1, 11.9,1,1, 9.268, 10607.047, 375.120, 52887.958 24/09/28,17:50:52,06,10,1, 11.9,1,1, 9.268, 10607.052, 375.148, 52888.011 24/09/28,17:50:52,07,10,1, 11.9,1,1, 9.268, 10607.038, 375.147, 52887.960 24/09/28,17:50:52,08,10,1, 11.9,1,1, 9.268, 10607.047, 375.135, 52887.951 24/09/28,17:50:52,09,10,1, 11.9,1,1, 9.268, 10607.048, 375.157, 52888.001 24/09/28,17:50:52,10,10,1, 11.9,1,1, 9.268, 10607.061, 375.165, 52887.995 24/09/28,17:50:52,11,10,1, 11.9,1,1, 9.268, 10607.066, 375.158, 52888.000 24/09/28,17:50:52,12,10,1, 11.9,1,1, 9.268, 10607.077, 375.168, 52887.977 24/09/28,17:50:52,13,10,1, 11.9,1,1, 9.268, 10607.091, 375.204, 52887.975 24/09/28,17:50:52,14,10,1, 11.9,1,1, 9.268, 10607.091, 375.195, 52888.005 24/09/28,17:50:52,15,10,1, 11.9,1,1, 9.268, 10607.104, 375.179, 52888.056 24/09/28,17:50:52,16,10,1, 11.9,1,1, 9.268, 10607.103, 375.214, 52888.030 24/09/28,17:50:52,17,10,1, 11.9,1,1, 9.268, 10607.099, 375.179, 52888.010 24/09/28,17:50:52,18,10,1, 11.9,1,1, 9.268, 10607.077, 375.233, 52888.086 24/09/28,17:50:52,19,10,1, 11.9,1,1, 9.268, 10607.088, 375.222, 52888.040 24/09/28,17:50:53,00,10,1, 11.9,1,1, 9.262, 10607.085, 375.222, 52888.040 24/09/28,17:50:53,01,10,1, 11.9,1,1, 9.262, 10607.087, 375.261, 52888.080 24/09/28,17:50:53,02,10,1, 11.9,1,1, 9.262, 10607.109, 375.250, 52888.008 24/09/28,17:50:53,03,10,1, 11.9,1,1, 9.262, 10607.116, 375.260, 52888.044 24/09/28,17:50:53,04,10,1, 11.9,1,1, 9.262, 10607.124, 375.287, 52888.131 24/09/28,17:50:53,05,10,1, 11.9,1,1, 9.262, 10607.122, 375.269, 52888.117 24/09/28,17:50:53,06,10,1, 11.9,1,1, 9.262, 10607.128, 375.287, 52888.097 24/09/28,17:50:53,07,10,1, 11.9,1,1, 9.262, 10607.102, 375.293, 52888.116 24/09/28,17:50:53,08,10,1, 11.9,1,1, 9.262, 10607.118, 375.321, 52888.125 24/09/28,17:50:53,09,10,1, 11.9,1,1, 9.262, 10607.132, 375.318, 52888.150 24/09/28,17:50:53,10,10,1, 11.9,1,1, 9.262, 10607.133, 375.315, 52888.164 24/09/28,17:50:53,11,10,1, 11.9,1,1, 9.262, 10607.135, 375.318, 52888.136 24/09/28,17:50:53,12,10,1, 11.9,1,1, 9.262, 10607.114, 375.333, 52888.213 24/09/28,17:50:53,13,10,1, 11.9,1,1, 9.262, 10607.143, 375.340, 52888.162 24/09/28,17:50:53,14,10,1, 11.9,1,1, 9.262, 10607.150, 375.339, 52888.138 24/09/28,17:50:53,15,10,1, 11.9,1,1, 9.262, 10607.130, 375.369, 52888.241 24/09/28,17:50:53,16,10,1, 11.9,1,1, 9.262, 10607.129, 375.363, 52888.270 24/09/28,17:50:53,17,10,1, 11.9,1,1, 9.262, 10607.152, 375.382, 52888.213 24/09/28,17:50:53,18,10,1, 11.9,1,1, 9.262, 10607.143, 375.387, 52888.193 24/09/28,17:50:53,19,10,1, 11.9,1,1, 9.262, 10607.147, 375.415, 52888.254 24/09/28,17:50:54,00,10,1, 11.9,1,1, 9.265, 10607.144, 375.415, 52888.254 24/09/28,17:50:54,01,10,1, 11.9,1,1, 9.265, 10607.136, 375.423, 52888.273 24/09/28,17:50:54,02,10,1, 11.9,1,1, 9.265, 10607.136, 375.432, 52888.320 24/09/28,17:50:54,03,10,1, 11.9,1,1, 9.265, 10607.140, 375.440, 52888.283 24/09/28,17:50:54,04,10,1, 11.9,1,1, 9.265, 10607.154, 375.455, 52888.210 24/09/28,17:50:54,05,10,1, 11.9,1,1, 9.265, 10607.140, 375.431, 52888.242 24/09/28,17:50:54,06,10,1, 11.9,1,1, 9.265, 10607.166, 375.467, 52888.393 24/09/28,17:50:54,07,10,1, 11.9,1,1, 9.265, 10607.170, 375.457, 52888.170 24/09/28,17:50:54,08,10,1, 11.9,1,1, 9.265, 10607.134, 375.470, 52888.306 24/09/28,17:50:54,09,10,1, 11.9,1,1, 9.265, 10607.142, 375.472, 52888.325 24/09/28,17:50:54,10,10,1, 11.9,1,1, 9.265, 10607.171, 375.510, 52888.268 24/09/28,17:50:54,11,10,1, 11.9,1,1, 9.265, 10607.189, 375.508, 52888.289 24/09/28,17:50:54,12,10,1, 11.9,1,1, 9.265, 10607.169, 375.523, 52888.362 24/09/28,17:50:54,13,10,1, 11.9,1,1, 9.265, 10607.147, 375.511, 52888.317 24/09/28,17:50:54,14,10,1, 11.9,1,1, 9.265, 10607.151, 375.536, 52888.343 24/09/28,17:50:54,15,10,1, 11.9,1,1, 9.265, 10607.172, 375.546, 52888.338 24/09/28,17:50:54,16,10,1, 11.9,1,1, 9.265, 10607.191, 375.548, 52888.368 24/09/28,17:50:54,17,10,1, 11.9,1,1, 9.265, 10607.186, 375.571, 52888.343 24/09/28,17:50:54,18,10,1, 11.9,1,1, 9.265, 10607.161, 375.596, 52888.356 24/09/28,17:50:54,19,10,1, 11.9,1,1, 9.265, 10607.179, 375.579, 52888.368 24/09/28,17:50:55,00,10,1, 11.9,1,1, 9.266, 10607.177, 375.579, 52888.368 24/09/28,17:50:55,01,10,1, 11.9,1,1, 9.266, 10607.188, 375.601, 52888.390 24/09/28,17:50:55,02,10,1, 11.9,1,1, 9.266, 10607.186, 375.626, 52888.386 24/09/28,17:50:55,03,10,1, 11.9,1,1, 9.266, 10607.208, 375.632, 52888.410 24/09/28,17:50:55,04,10,1, 11.9,1,1, 9.266, 10607.187, 375.664, 52888.429 24/09/28,17:50:55,05,10,1, 11.9,1,1, 9.266, 10607.189, 375.678, 52888.438 24/09/28,17:50:55,06,10,1, 11.9,1,1, 9.266, 10607.181, 375.678, 52888.399 24/09/28,17:50:55,07,10,1, 11.9,1,1, 9.266, 10607.183, 375.703, 52888.490 24/09/28,17:50:55,08,10,1, 11.9,1,1, 9.266, 10607.197, 375.670, 52888.433 24/09/28,17:50:55,09,10,1, 11.9,1,1, 9.266, 10607.209, 375.702, 52888.487 24/09/28,17:50:55,10,10,1, 11.9,1,1, 9.266, 10607.219, 375.676, 52888.451 24/09/28,17:50:55,11,10,1, 11.9,1,1, 9.266, 10607.215, 375.724, 52888.462 24/09/28,17:50:55,12,10,1, 11.9,1,1, 9.266, 10607.204, 375.730, 52888.480 24/09/28,17:50:55,13,10,1, 11.9,1,1, 9.266, 10607.219, 375.755, 52888.495 24/09/28,17:50:55,14,10,1, 11.9,1,1, 9.266, 10607.205, 375.754, 52888.559 24/09/28,17:50:55,15,10,1, 11.9,1,1, 9.266, 10607.199, 375.777, 52888.547 24/09/28,17:50:55,16,10,1, 11.9,1,1, 9.266, 10607.215, 375.755, 52888.457 24/09/28,17:50:55,17,10,1, 11.9,1,1, 9.266, 10607.220, 375.767, 52888.457 24/09/28,17:50:55,18,10,1, 11.9,1,1, 9.266, 10607.232, 375.813, 52888.549 24/09/28,17:50:55,19,10,1, 11.9,1,1, 9.266, 10607.228, 375.801, 52888.557 24/09/28,17:50:56,00,09,1, 11.9,1,1, 9.261, 10607.227, 375.801, 52888.557 24/09/28,17:50:56,01,09,1, 11.9,1,1, 9.261, 10607.191, 375.817, 52888.504 24/09/28,17:50:56,02,09,1, 11.9,1,1, 9.261, 10607.198, 375.831, 52888.568 24/09/28,17:50:56,03,09,1, 11.9,1,1, 9.261, 10607.221, 375.833, 52888.630 24/09/28,17:50:56,04,09,1, 11.9,1,1, 9.261, 10607.199, 375.854, 52888.540 24/09/28,17:50:56,05,09,1, 11.9,1,1, 9.261, 10607.204, 375.871, 52888.543 24/09/28,17:50:56,06,09,1, 11.9,1,1, 9.261, 10607.216, 375.884, 52888.596 24/09/28,17:50:56,07,09,1, 11.9,1,1, 9.261, 10607.190, 375.885, 52888.600 24/09/28,17:50:56,08,09,1, 11.9,1,1, 9.261, 10607.205, 375.918, 52888.595 24/09/28,17:50:56,09,09,1, 11.9,1,1, 9.261, 10607.228, 375.924, 52888.634 24/09/28,17:50:56,10,09,1, 11.9,1,1, 9.261, 10607.205, 375.924, 52888.577 24/09/28,17:50:56,11,09,1, 11.9,1,1, 9.261, 10607.209, 375.947, 52888.638 24/09/28,17:50:56,12,09,1, 11.9,1,1, 9.261, 10607.222, 375.930, 52888.680 24/09/28,17:50:56,13,09,1, 11.9,1,1, 9.261, 10607.213, 375.949, 52888.647 24/09/28,17:50:56,14,09,1, 11.9,1,1, 9.261, 10607.229, 375.971, 52888.621 24/09/28,17:50:56,15,09,1, 11.9,1,1, 9.261, 10607.186, 375.979, 52888.638 24/09/28,17:50:56,16,09,1, 11.9,1,1, 9.261, 10607.194, 375.983, 52888.653 24/09/28,17:50:56,17,09,1, 11.9,1,1, 9.261, 10607.191, 375.996, 52888.738 24/09/28,17:50:56,18,09,1, 11.9,1,1, 9.261, 10607.229, 375.992, 52888.655 24/09/28,17:50:56,19,09,1, 11.9,1,1, 9.261, 10607.215, 376.016, 52888.688 24/09/28,17:50:57,00,10,1, 11.9,1,1, 9.266, 10607.210, 376.016, 52888.688 24/09/28,17:50:57,01,10,1, 11.9,1,1, 9.266, 10607.217, 376.036, 52888.740 24/09/28,17:50:57,02,10,1, 11.9,1,1, 9.266, 10607.209, 376.065, 52888.857 24/09/28,17:50:57,03,10,1, 11.9,1,1, 9.266, 10607.223, 376.074, 52888.889 24/09/28,17:50:57,04,10,1, 11.9,1,1, 9.266, 10607.231, 376.090, 52888.851 24/09/28,17:50:57,05,10,1, 11.9,1,1, 9.266, 10607.215, 376.091, 52888.860 24/09/28,17:50:57,06,10,1, 11.9,1,1, 9.266, 10607.204, 376.102, 52888.865 24/09/28,17:50:57,07,10,1, 11.9,1,1, 9.266, 10607.212, 376.099, 52888.842 24/09/28,17:50:57,08,10,1, 11.9,1,1, 9.266, 10607.219, 376.127, 52888.855 24/09/28,17:50:57,09,10,1, 11.9,1,1, 9.266, 10607.207, 376.121, 52888.831 24/09/28,17:50:57,10,10,1, 11.9,1,1, 9.266, 10607.206, 376.142, 52888.836 24/09/28,17:50:57,11,10,1, 11.9,1,1, 9.266, 10607.196, 376.165, 52888.907 24/09/28,17:50:57,12,10,1, 11.9,1,1, 9.266, 10607.198, 376.161, 52888.924 24/09/28,17:50:57,13,10,1, 11.9,1,1, 9.266, 10607.226, 376.183, 52888.833 24/09/28,17:50:57,14,10,1, 11.9,1,1, 9.266, 10607.174, 376.191, 52888.928 24/09/28,17:50:57,15,10,1, 11.9,1,1, 9.266, 10607.198, 376.196, 52888.955 24/09/28,17:50:57,16,10,1, 11.9,1,1, 9.266, 10607.186, 376.235, 52888.944 24/09/28,17:50:57,17,10,1, 11.9,1,1, 9.266, 10607.197, 376.208, 52888.898 24/09/28,17:50:57,18,10,1, 11.9,1,1, 9.266, 10607.220, 376.220, 52888.966 24/09/28,17:50:57,19,10,1, 11.9,1,1, 9.266, 10607.187, 376.213, 52889.006 24/09/28,17:50:58,00,10,1, 11.9,1,1, 9.261, 10607.185, 376.213, 52889.006 24/09/28,17:50:58,01,10,1, 11.9,1,1, 9.261, 10607.192, 376.258, 52888.947 24/09/28,17:50:58,02,10,1, 11.9,1,1, 9.261, 10607.202, 376.260, 52888.958 24/09/28,17:50:58,03,10,1, 11.9,1,1, 9.261, 10607.183, 376.259, 52889.025 24/09/28,17:50:58,04,10,1, 11.9,1,1, 9.261, 10607.197, 376.292, 52888.985 24/09/28,17:50:58,05,10,1, 11.9,1,1, 9.261, 10607.209, 376.276, 52889.008 24/09/28,17:50:58,06,10,1, 11.9,1,1, 9.261, 10607.202, 376.303, 52889.019 24/09/28,17:50:58,07,10,1, 11.9,1,1, 9.261, 10607.188, 376.301, 52889.022 24/09/28,17:50:58,08,10,1, 11.9,1,1, 9.261, 10607.207, 376.302, 52888.991 24/09/28,17:50:58,09,10,1, 11.9,1,1, 9.261, 10607.199, 376.334, 52889.039 24/09/28,17:50:58,10,10,1, 11.9,1,1, 9.261, 10607.202, 376.333, 52889.077 24/09/28,17:50:58,11,10,1, 11.9,1,1, 9.261, 10607.196, 376.346, 52889.013 24/09/28,17:50:58,12,10,1, 11.9,1,1, 9.261, 10607.200, 376.342, 52888.998 24/09/28,17:50:58,13,10,1, 11.9,1,1, 9.261, 10607.167, 376.341, 52889.099 24/09/28,17:50:58,14,10,1, 11.9,1,1, 9.261, 10607.218, 376.372, 52889.029 24/09/28,17:50:58,15,10,1, 11.9,1,1, 9.261, 10607.215, 376.391, 52889.063 24/09/28,17:50:58,16,10,1, 11.9,1,1, 9.261, 10607.188, 376.393, 52889.015 24/09/28,17:50:58,17,10,1, 11.9,1,1, 9.261, 10607.182, 376.398, 52889.068 24/09/28,17:50:58,18,10,1, 11.9,1,1, 9.261, 10607.191, 376.418, 52889.116 24/09/28,17:50:58,19,10,1, 11.9,1,1, 9.261, 10607.209, 376.413, 52889.085 24/09/28,17:50:59,00,10,1, 12.0,1,1, 9.262, 10607.202, 376.413, 52889.085 24/09/28,17:50:59,01,10,1, 12.0,1,1, 9.262, 10607.193, 376.434, 52889.156 24/09/28,17:50:59,02,10,1, 12.0,1,1, 9.262, 10607.195, 376.420, 52889.079 24/09/28,17:50:59,03,10,1, 12.0,1,1, 9.262, 10607.196, 376.437, 52889.136 24/09/28,17:50:59,04,10,1, 12.0,1,1, 9.262, 10607.184, 376.450, 52889.164 24/09/28,17:50:59,05,10,1, 12.0,1,1, 9.262, 10607.205, 376.468, 52889.125 24/09/28,17:50:59,06,10,1, 12.0,1,1, 9.262, 10607.194, 376.462, 52889.180 24/09/28,17:50:59,07,10,1, 12.0,1,1, 9.262, 10607.197, 376.466, 52889.116 24/09/28,17:50:59,08,10,1, 12.0,1,1, 9.262, 10607.187, 376.476, 52889.137 24/09/28,17:50:59,09,10,1, 12.0,1,1, 9.262, 10607.216, 376.480, 52889.121 24/09/28,17:50:59,10,10,1, 12.0,1,1, 9.262, 10607.214, 376.502, 52889.172 24/09/28,17:50:59,11,10,1, 12.0,1,1, 9.262, 10607.191, 376.514, 52889.138 24/09/28,17:50:59,12,10,1, 12.0,1,1, 9.262, 10607.199, 376.506, 52889.154 24/09/28,17:50:59,13,10,1, 12.0,1,1, 9.262, 10607.201, 376.527, 52889.192 24/09/28,17:50:59,14,10,1, 12.0,1,1, 9.262, 10607.208, 376.525, 52889.193 24/09/28,17:50:59,15,10,1, 12.0,1,1, 9.262, 10607.172, 376.526, 52889.213 24/09/28,17:50:59,16,10,1, 12.0,1,1, 9.262, 10607.210, 376.519, 52889.174 24/09/28,17:50:59,17,10,1, 12.0,1,1, 9.262, 10607.197, 376.550, 52889.168 24/09/28,17:50:59,18,10,1, 12.0,1,1, 9.262, 10607.198, 376.550, 52889.115 24/09/28,17:50:59,19,10,1, 12.0,1,1, 9.262, 10607.207, 376.553, 52889.142 24/09/28,17:51:00,00,10,1, 11.9,1,1, 9.261, 10607.202, 376.553, 52889.142 24/09/28,17:51:00,01,10,1, 11.9,1,1, 9.261, 10607.191, 376.542, 52889.242 24/09/28,17:51:00,02,10,1, 11.9,1,1, 9.261, 10607.191, 376.537, 52889.152 24/09/28,17:51:00,03,10,1, 11.9,1,1, 9.261, 10607.179, 376.558, 52889.065 24/09/28,17:51:00,04,10,1, 11.9,1,1, 9.261, 10607.201, 376.562, 52889.181 24/09/28,17:51:00,05,10,1, 11.9,1,1, 9.261, 10607.170, 376.546, 52889.105 24/09/28,17:51:00,06,10,1, 11.9,1,1, 9.261, 10607.181, 376.575, 52889.115 24/09/28,17:51:00,07,10,1, 11.9,1,1, 9.261, 10607.190, 376.550, 52889.223 24/09/28,17:51:00,08,10,1, 11.9,1,1, 9.261, 10607.195, 376.576, 52889.250 24/09/28,17:51:00,09,10,1, 11.9,1,1, 9.261, 10607.170, 376.594, 52889.199 24/09/28,17:51:00,10,10,1, 11.9,1,1, 9.261, 10607.172, 376.619, 52889.208 24/09/28,17:51:00,11,10,1, 11.9,1,1, 9.261, 10607.195, 376.606, 52889.179 24/09/28,17:51:00,12,10,1, 11.9,1,1, 9.261, 10607.190, 376.618, 52889.233 24/09/28,17:51:00,13,10,1, 11.9,1,1, 9.261, 10607.171, 376.630, 52889.211 24/09/28,17:51:00,14,10,1, 11.9,1,1, 9.261, 10607.160, 376.639, 52889.202 24/09/28,17:51:00,15,10,1, 11.9,1,1, 9.261, 10607.178, 376.629, 52889.160 24/09/28,17:51:00,16,10,1, 11.9,1,1, 9.261, 10607.194, 376.632, 52889.189 24/09/28,17:51:00,17,10,1, 11.9,1,1, 9.261, 10607.202, 376.646, 52889.267 24/09/28,17:51:00,18,10,1, 11.9,1,1, 9.261, 10607.192, 376.638, 52889.255 24/09/28,17:51:00,19,10,1, 11.9,1,1, 9.261, 10607.203, 376.677, 52889.212 24/09/28,17:51:01,00,10,1, 11.9,1,1, 9.262, 10607.202, 376.677, 52889.212 24/09/28,17:51:01,01,10,1, 11.9,1,1, 9.262, 10607.177, 376.691, 52889.244 24/09/28,17:51:01,02,10,1, 11.9,1,1, 9.262, 10607.166, 376.692, 52889.315 24/09/28,17:51:01,03,10,1, 11.9,1,1, 9.262, 10607.178, 376.708, 52889.311 24/09/28,17:51:01,04,10,1, 11.9,1,1, 9.262, 10607.189, 376.692, 52889.284 24/09/28,17:51:01,05,10,1, 11.9,1,1, 9.262, 10607.148, 376.734, 52889.290 24/09/28,17:51:01,06,10,1, 11.9,1,1, 9.262, 10607.174, 376.722, 52889.305 24/09/28,17:51:01,07,10,1, 11.9,1,1, 9.262, 10607.168, 376.710, 52889.265 24/09/28,17:51:01,08,10,1, 11.9,1,1, 9.262, 10607.172, 376.760, 52889.268 24/09/28,17:51:01,09,10,1, 11.9,1,1, 9.262, 10607.195, 376.742, 52889.243 24/09/28,17:51:01,10,10,1, 11.9,1,1, 9.262, 10607.193, 376.770, 52889.248 24/09/28,17:51:01,11,10,1, 11.9,1,1, 9.262, 10607.175, 376.776, 52889.350 24/09/28,17:51:01,12,10,1, 11.9,1,1, 9.262, 10607.193, 376.759, 52889.341 24/09/28,17:51:01,13,10,1, 11.9,1,1, 9.262, 10607.187, 376.776, 52889.367 24/09/28,17:51:01,14,10,1, 11.9,1,1, 9.262, 10607.202, 376.785, 52889.334 24/09/28,17:51:01,15,10,1, 11.9,1,1, 9.262, 10607.186, 376.784, 52889.330 24/09/28,17:51:01,16,10,1, 11.9,1,1, 9.262, 10607.188, 376.786, 52889.345 24/09/28,17:51:01,17,10,1, 11.9,1,1, 9.262, 10607.188, 376.809, 52889.388 24/09/28,17:51:01,18,10,1, 11.9,1,1, 9.262, 10607.203, 376.836, 52889.339 24/09/28,17:51:01,19,10,1, 11.9,1,1, 9.262, 10607.210, 376.851, 52889.425 24/09/28,17:51:02,00,10,1, 11.9,1,1, 9.259, 10607.202, 376.851, 52889.425 24/09/28,17:51:02,01,10,1, 11.9,1,1, 9.259, 10607.196, 376.850, 52889.321 24/09/28,17:51:02,02,10,1, 11.9,1,1, 9.259, 10607.187, 376.861, 52889.364 24/09/28,17:51:02,03,10,1, 11.9,1,1, 9.259, 10607.151, 376.854, 52889.345 24/09/28,17:51:02,04,10,1, 11.9,1,1, 9.259, 10607.200, 376.863, 52889.414 24/09/28,17:51:02,05,10,1, 11.9,1,1, 9.259, 10607.193, 376.863, 52889.345 24/09/28,17:51:02,06,10,1, 11.9,1,1, 9.259, 10607.181, 376.871, 52889.415 24/09/28,17:51:02,07,10,1, 11.9,1,1, 9.259, 10607.191, 376.877, 52889.375 24/09/28,17:51:02,08,10,1, 11.9,1,1, 9.259, 10607.176, 376.895, 52889.463 24/09/28,17:51:02,09,10,1, 11.9,1,1, 9.259, 10607.190, 376.911, 52889.419 24/09/28,17:51:02,10,10,1, 11.9,1,1, 9.259, 10607.182, 376.903, 52889.437 24/09/28,17:51:02,11,10,1, 11.9,1,1, 9.259, 10607.173, 376.918, 52889.471 24/09/28,17:51:02,12,10,1, 11.9,1,1, 9.259, 10607.221, 376.924, 52889.466 24/09/28,17:51:02,13,10,1, 11.9,1,1, 9.259, 10607.188, 376.944, 52889.449 24/09/28,17:51:02,14,10,1, 11.9,1,1, 9.259, 10607.218, 376.960, 52889.448 24/09/28,17:51:02,15,10,1, 11.9,1,1, 9.259, 10607.226, 376.967, 52889.516 24/09/28,17:51:02,16,10,1, 11.9,1,1, 9.259, 10607.204, 376.976, 52889.498 24/09/28,17:51:02,17,10,1, 11.9,1,1, 9.259, 10607.214, 376.977, 52889.466 24/09/28,17:51:02,18,10,1, 11.9,1,1, 9.259, 10607.211, 377.012, 52889.490 24/09/28,17:51:02,19,10,1, 11.9,1,1, 9.259, 10607.166, 377.033, 52889.534 24/09/28,17:51:03,00,10,1, 11.9,1,1, 9.261, 10607.160, 377.033, 52889.534 24/09/28,17:51:03,01,10,1, 11.9,1,1, 9.261, 10607.205, 377.018, 52889.579 24/09/28,17:51:03,02,10,1, 11.9,1,1, 9.261, 10607.211, 377.035, 52889.565 24/09/28,17:51:03,03,10,1, 11.9,1,1, 9.261, 10607.179, 377.019, 52889.540 24/09/28,17:51:03,04,10,1, 11.9,1,1, 9.261, 10607.195, 377.046, 52889.532 24/09/28,17:51:03,05,10,1, 11.9,1,1, 9.261, 10607.195, 377.042, 52889.539 24/09/28,17:51:03,06,10,1, 11.9,1,1, 9.261, 10607.195, 377.037, 52889.510 24/09/28,17:51:03,07,10,1, 11.9,1,1, 9.261, 10607.201, 377.077, 52889.581 24/09/28,17:51:03,08,10,1, 11.9,1,1, 9.261, 10607.187, 377.067, 52889.510 24/09/28,17:51:03,09,10,1, 11.9,1,1, 9.261, 10607.175, 377.082, 52889.548 24/09/28,17:51:03,10,10,1, 11.9,1,1, 9.261, 10607.183, 377.085, 52889.556 24/09/28,17:51:03,11,10,1, 11.9,1,1, 9.261, 10607.180, 377.127, 52889.531 24/09/28,17:51:03,12,10,1, 11.9,1,1, 9.261, 10607.177, 377.114, 52889.546 24/09/28,17:51:03,13,10,1, 11.9,1,1, 9.261, 10607.198, 377.126, 52889.551 24/09/28,17:51:03,14,10,1, 11.9,1,1, 9.261, 10607.185, 377.121, 52889.562 24/09/28,17:51:03,15,10,1, 11.9,1,1, 9.261, 10607.194, 377.127, 52889.527 24/09/28,17:51:03,16,10,1, 11.9,1,1, 9.261, 10607.217, 377.131, 52889.575 24/09/28,17:51:03,17,10,1, 11.9,1,1, 9.261, 10607.199, 377.148, 52889.649 24/09/28,17:51:03,18,10,1, 11.9,1,1, 9.261, 10607.212, 377.118, 52889.600 24/09/28,17:51:03,19,10,1, 11.9,1,1, 9.261, 10607.179, 377.162, 52889.628 24/09/28,17:51:04,00,10,1, 12.0,1,1, 9.261, 10607.177, 377.162, 52889.628 24/09/28,17:51:04,01,10,1, 12.0,1,1, 9.261, 10607.188, 377.163, 52889.631 24/09/28,17:51:04,02,10,1, 12.0,1,1, 9.261, 10607.173, 377.196, 52889.795 24/09/28,17:51:04,03,10,1, 12.0,1,1, 9.261, 10607.168, 377.173, 52889.643 24/09/28,17:51:04,04,10,1, 12.0,1,1, 9.261, 10607.181, 377.188, 52889.651 24/09/28,17:51:04,05,10,1, 12.0,1,1, 9.261, 10607.179, 377.207, 52889.584 24/09/28,17:51:04,06,10,1, 12.0,1,1, 9.261, 10607.184, 377.217, 52889.617 24/09/28,17:51:04,07,10,1, 12.0,1,1, 9.261, 10607.184, 377.215, 52889.623 24/09/28,17:51:04,08,10,1, 12.0,1,1, 9.261, 10607.194, 377.214, 52889.640 24/09/28,17:51:04,09,10,1, 12.0,1,1, 9.261, 10607.197, 377.236, 52889.679 24/09/28,17:51:04,10,10,1, 12.0,1,1, 9.261, 10607.201, 377.266, 52889.729 24/09/28,17:51:04,11,10,1, 12.0,1,1, 9.261, 10607.209, 377.276, 52889.740 24/09/28,17:51:04,12,10,1, 12.0,1,1, 9.261, 10607.198, 377.277, 52889.667 24/09/28,17:51:04,13,10,1, 12.0,1,1, 9.261, 10607.210, 377.260, 52889.721 24/09/28,17:51:04,14,10,1, 12.0,1,1, 9.261, 10607.195, 377.291, 52889.763 24/09/28,17:51:04,15,10,1, 12.0,1,1, 9.261, 10607.205, 377.295, 52889.716 24/09/28,17:51:04,16,10,1, 12.0,1,1, 9.261, 10607.203, 377.287, 52889.742 24/09/28,17:51:04,17,10,1, 12.0,1,1, 9.261, 10607.193, 377.276, 52889.682 24/09/28,17:51:04,18,10,1, 12.0,1,1, 9.261, 10607.201, 377.283, 52889.708 24/09/28,17:51:04,19,10,1, 12.0,1,1, 9.261, 10607.221, 377.309, 52889.711 24/09/28,17:51:05,00,10,1, 11.9,1,1, 9.258, 10607.219, 377.309, 52889.711 24/09/28,17:51:05,01,10,1, 11.9,1,1, 9.258, 10607.208, 377.345, 52889.708 24/09/28,17:51:05,02,10,1, 11.9,1,1, 9.258, 10607.231, 377.345, 52889.747 24/09/28,17:51:05,03,10,1, 11.9,1,1, 9.258, 10607.217, 377.376, 52889.735 24/09/28,17:51:05,04,10,1, 11.9,1,1, 9.258, 10607.232, 377.376, 52889.817 24/09/28,17:51:05,05,10,1, 11.9,1,1, 9.258, 10607.217, 377.368, 52889.771 24/09/28,17:51:05,06,10,1, 11.9,1,1, 9.258, 10607.218, 377.386, 52889.863 24/09/28,17:51:05,07,10,1, 11.9,1,1, 9.258, 10607.235, 377.392, 52889.783 24/09/28,17:51:05,08,10,1, 11.9,1,1, 9.258, 10607.214, 377.399, 52889.840 24/09/28,17:51:05,09,10,1, 11.9,1,1, 9.258, 10607.214, 377.397, 52889.866 24/09/28,17:51:05,10,10,1, 11.9,1,1, 9.258, 10607.215, 377.429, 52889.832 24/09/28,17:51:05,11,10,1, 11.9,1,1, 9.258, 10607.226, 377.443, 52889.851 24/09/28,17:51:05,12,10,1, 11.9,1,1, 9.258, 10607.232, 377.437, 52889.896 24/09/28,17:51:05,13,10,1, 11.9,1,1, 9.258, 10607.233, 377.414, 52889.782 24/09/28,17:51:05,14,10,1, 11.9,1,1, 9.258, 10607.236, 377.442, 52889.878 24/09/28,17:51:05,15,10,1, 11.9,1,1, 9.258, 10607.242, 377.476, 52889.831 24/09/28,17:51:05,16,10,1, 11.9,1,1, 9.258, 10607.237, 377.471, 52889.857 24/09/28,17:51:05,17,10,1, 11.9,1,1, 9.258, 10607.248, 377.470, 52889.895 24/09/28,17:51:05,18,10,1, 11.9,1,1, 9.258, 10607.218, 377.485, 52889.892 24/09/28,17:51:05,19,10,1, 11.9,1,1, 9.258, 10607.235, 377.496, 52889.890 24/09/28,17:51:06,00,11,1, 11.8,1,1, 9.259, 10607.227, 377.496, 52889.890 24/09/28,17:51:06,01,11,1, 11.8,1,1, 9.259, 10607.242, 377.487, 52889.874 24/09/28,17:51:06,02,11,1, 11.8,1,1, 9.259, 10607.264, 377.507, 52889.939 24/09/28,17:51:06,03,11,1, 11.8,1,1, 9.259, 10607.256, 377.522, 52889.872 24/09/28,17:51:06,04,11,1, 11.8,1,1, 9.259, 10607.245, 377.507, 52889.878 24/09/28,17:51:06,05,11,1, 11.8,1,1, 9.259, 10607.263, 377.531, 52889.926 24/09/28,17:51:06,06,11,1, 11.8,1,1, 9.259, 10607.249, 377.545, 52889.903 24/09/28,17:51:06,07,11,1, 11.8,1,1, 9.259, 10607.257, 377.544, 52889.902 24/09/28,17:51:06,08,11,1, 11.8,1,1, 9.259, 10607.267, 377.536, 52889.875 24/09/28,17:51:06,09,11,1, 11.8,1,1, 9.259, 10607.266, 377.568, 52889.946 24/09/28,17:51:06,10,11,1, 11.8,1,1, 9.259, 10607.247, 377.585, 52889.952 24/09/28,17:51:06,11,11,1, 11.8,1,1, 9.259, 10607.268, 377.578, 52890.004 24/09/28,17:51:06,12,11,1, 11.8,1,1, 9.259, 10607.287, 377.578, 52889.937 24/09/28,17:51:06,13,11,1, 11.8,1,1, 9.259, 10607.277, 377.588, 52889.900 24/09/28,17:51:06,14,11,1, 11.8,1,1, 9.259, 10607.271, 377.608, 52889.981 24/09/28,17:51:06,15,11,1, 11.8,1,1, 9.259, 10607.271, 377.606, 52889.959 24/09/28,17:51:06,16,11,1, 11.8,1,1, 9.259, 10607.265, 377.633, 52889.978 24/09/28,17:51:06,17,11,1, 11.8,1,1, 9.259, 10607.281, 377.632, 52890.032 24/09/28,17:51:06,18,11,1, 11.8,1,1, 9.259, 10607.289, 377.623, 52890.006 24/09/28,17:51:06,19,11,1, 11.8,1,1, 9.259, 10607.302, 377.640, 52889.985 24/09/28,17:51:07,00,11,1, 11.9,1,1, 9.257, 10607.294, 377.640, 52889.985 24/09/28,17:51:07,01,11,1, 11.9,1,1, 9.257, 10607.299, 377.646, 52889.957 24/09/28,17:51:07,02,11,1, 11.9,1,1, 9.257, 10607.291, 377.656, 52889.995 24/09/28,17:51:07,03,11,1, 11.9,1,1, 9.257, 10607.272, 377.669, 52889.970 24/09/28,17:51:07,04,11,1, 11.9,1,1, 9.257, 10607.279, 377.661, 52889.981 24/09/28,17:51:07,05,11,1, 11.9,1,1, 9.257, 10607.296, 377.683, 52889.986 24/09/28,17:51:07,06,11,1, 11.9,1,1, 9.257, 10607.328, 377.682, 52890.021 24/09/28,17:51:07,07,11,1, 11.9,1,1, 9.257, 10607.311, 377.706, 52890.087 24/09/28,17:51:07,08,11,1, 11.9,1,1, 9.257, 10607.290, 377.709, 52890.014 24/09/28,17:51:07,09,11,1, 11.9,1,1, 9.257, 10607.312, 377.727, 52890.132 24/09/28,17:51:07,10,11,1, 11.9,1,1, 9.257, 10607.320, 377.736, 52890.089 24/09/28,17:51:07,11,11,1, 11.9,1,1, 9.257, 10607.310, 377.722, 52890.039 24/09/28,17:51:07,12,11,1, 11.9,1,1, 9.257, 10607.307, 377.739, 52890.075 24/09/28,17:51:07,13,11,1, 11.9,1,1, 9.257, 10607.309, 377.753, 52890.122 24/09/28,17:51:07,14,11,1, 11.9,1,1, 9.257, 10607.287, 377.762, 52890.039 24/09/28,17:51:07,15,11,1, 11.9,1,1, 9.257, 10607.320, 377.764, 52890.016 24/09/28,17:51:07,16,11,1, 11.9,1,1, 9.257, 10607.311, 377.788, 52890.062 24/09/28,17:51:07,17,11,1, 11.9,1,1, 9.257, 10607.299, 377.776, 52890.123 24/09/28,17:51:07,18,11,1, 11.9,1,1, 9.257, 10607.332, 377.781, 52890.119 24/09/28,17:51:07,19,11,1, 11.9,1,1, 9.257, 10607.334, 377.808, 52890.030 24/09/28,17:51:08,00,11,1, 12.0,1,1, 9.257, 10607.327, 377.808, 52890.030 24/09/28,17:51:08,01,11,1, 12.0,1,1, 9.257, 10607.335, 377.823, 52890.105 24/09/28,17:51:08,02,11,1, 12.0,1,1, 9.257, 10607.324, 377.841, 52890.110 24/09/28,17:51:08,03,11,1, 12.0,1,1, 9.257, 10607.331, 377.844, 52890.173 24/09/28,17:51:08,04,11,1, 12.0,1,1, 9.257, 10607.305, 377.846, 52890.148 24/09/28,17:51:08,05,11,1, 12.0,1,1, 9.257, 10607.313, 377.858, 52890.116 24/09/28,17:51:08,06,11,1, 12.0,1,1, 9.257, 10607.323, 377.879, 52890.151 24/09/28,17:51:08,07,11,1, 12.0,1,1, 9.257, 10607.332, 377.853, 52890.128 24/09/28,17:51:08,08,11,1, 12.0,1,1, 9.257, 10607.325, 377.891, 52890.164 24/09/28,17:51:08,09,11,1, 12.0,1,1, 9.257, 10607.336, 377.869, 52890.156 24/09/28,17:51:08,10,11,1, 12.0,1,1, 9.257, 10607.332, 377.884, 52890.214 24/09/28,17:51:08,11,11,1, 12.0,1,1, 9.257, 10607.368, 377.860, 52890.186 24/09/28,17:51:08,12,11,1, 12.0,1,1, 9.257, 10607.325, 377.893, 52890.165 24/09/28,17:51:08,13,11,1, 12.0,1,1, 9.257, 10607.355, 377.891, 52890.207 24/09/28,17:51:08,14,11,1, 12.0,1,1, 9.257, 10607.348, 377.897, 52890.156 24/09/28,17:51:08,15,11,1, 12.0,1,1, 9.257, 10607.332, 377.916, 52890.252 24/09/28,17:51:08,16,11,1, 12.0,1,1, 9.257, 10607.342, 377.920, 52890.210 24/09/28,17:51:08,17,11,1, 12.0,1,1, 9.257, 10607.349, 377.916, 52890.286 24/09/28,17:51:08,18,11,1, 12.0,1,1, 9.257, 10607.318, 377.942, 52890.522 24/09/28,17:51:08,19,11,1, 12.0,1,1, 9.257, 10607.332, 377.925, 52890.299 24/09/28,17:51:09,00,10,1, 11.9,1,1, 9.256, 10607.327, 377.925, 52890.299 24/09/28,17:51:09,01,10,1, 11.9,1,1, 9.256, 10607.367, 377.977, 52890.270 24/09/28,17:51:09,02,10,1, 11.9,1,1, 9.256, 10607.350, 377.978, 52890.258 24/09/28,17:51:09,03,10,1, 11.9,1,1, 9.256, 10607.362, 377.970, 52890.300 24/09/28,17:51:09,04,10,1, 11.9,1,1, 9.256, 10607.359, 377.992, 52890.313 24/09/28,17:51:09,05,10,1, 11.9,1,1, 9.256, 10607.350, 378.001, 52890.334 24/09/28,17:51:09,06,10,1, 11.9,1,1, 9.256, 10607.352, 377.991, 52890.280 24/09/28,17:51:09,07,10,1, 11.9,1,1, 9.256, 10607.358, 377.992, 52890.311 24/09/28,17:51:09,08,10,1, 11.9,1,1, 9.256, 10607.366, 378.018, 52890.241 24/09/28,17:51:09,09,10,1, 11.9,1,1, 9.256, 10607.356, 378.016, 52890.347 24/09/28,17:51:09,10,10,1, 11.9,1,1, 9.256, 10607.360, 378.005, 52890.277 24/09/28,17:51:09,11,10,1, 11.9,1,1, 9.256, 10607.382, 378.034, 52890.392 24/09/28,17:51:09,12,10,1, 11.9,1,1, 9.256, 10607.380, 378.046, 52890.273 24/09/28,17:51:09,13,10,1, 11.9,1,1, 9.256, 10607.384, 378.035, 52890.307 24/09/28,17:51:09,14,10,1, 11.9,1,1, 9.256, 10607.385, 378.081, 52890.364 24/09/28,17:51:09,15,10,1, 11.9,1,1, 9.256, 10607.383, 378.059, 52890.346 24/09/28,17:51:09,16,10,1, 11.9,1,1, 9.256, 10607.397, 378.082, 52890.374 24/09/28,17:51:09,17,10,1, 11.9,1,1, 9.256, 10607.382, 378.085, 52890.320 24/09/28,17:51:09,18,10,1, 11.9,1,1, 9.256, 10607.385, 378.083, 52890.374 24/09/28,17:51:09,19,10,1, 11.9,1,1, 9.256, 10607.398, 378.081, 52890.407 24/09/28,17:51:10,00,09,1, 11.9,1,1, 9.257, 10607.394, 378.081, 52890.407 24/09/28,17:51:10,01,09,1, 11.9,1,1, 9.257, 10607.405, 378.110, 52890.378 24/09/28,17:51:10,02,09,1, 11.9,1,1, 9.257, 10607.396, 378.122, 52890.330 24/09/28,17:51:10,03,09,1, 11.9,1,1, 9.257, 10607.398, 378.160, 52890.459 24/09/28,17:51:10,04,09,1, 11.9,1,1, 9.257, 10607.433, 378.140, 52890.375 24/09/28,17:51:10,05,09,1, 11.9,1,1, 9.257, 10607.402, 378.152, 52890.475 24/09/28,17:51:10,06,09,1, 11.9,1,1, 9.257, 10607.433, 378.130, 52890.378 24/09/28,17:51:10,07,09,1, 11.9,1,1, 9.257, 10607.410, 378.138, 52890.406 24/09/28,17:51:10,08,09,1, 11.9,1,1, 9.257, 10607.411, 378.179, 52890.506 24/09/28,17:51:10,09,09,1, 11.9,1,1, 9.257, 10607.414, 378.167, 52890.436 24/09/28,17:51:10,10,09,1, 11.9,1,1, 9.257, 10607.422, 378.152, 52890.407 24/09/28,17:51:10,11,09,1, 11.9,1,1, 9.257, 10607.403, 378.175, 52890.495 24/09/28,17:51:10,12,09,1, 11.9,1,1, 9.257, 10607.417, 378.205, 52890.531 24/09/28,17:51:10,13,09,1, 11.9,1,1, 9.257, 10607.414, 378.187, 52890.528 24/09/28,17:51:10,14,09,1, 11.9,1,1, 9.257, 10607.417, 378.201, 52890.521 24/09/28,17:51:10,15,09,1, 11.9,1,1, 9.257, 10607.428, 378.197, 52890.462 24/09/28,17:51:10,16,09,1, 11.9,1,1, 9.257, 10607.461, 378.219, 52890.513 24/09/28,17:51:10,17,09,1, 11.9,1,1, 9.257, 10607.435, 378.215, 52890.525 24/09/28,17:51:10,18,09,1, 11.9,1,1, 9.257, 10607.421, 378.240, 52890.555 24/09/28,17:51:10,19,09,1, 11.9,1,1, 9.257, 10607.441, 378.225, 52890.560 24/09/28,17:51:11,00,10,1, 11.9,1,1, 9.259, 10607.436, 378.225, 52890.560 24/09/28,17:51:11,01,10,1, 11.9,1,1, 9.259, 10607.431, 378.221, 52890.520 24/09/28,17:51:11,02,10,1, 11.9,1,1, 9.259, 10607.443, 378.224, 52890.549 24/09/28,17:51:11,03,10,1, 11.9,1,1, 9.259, 10607.435, 378.255, 52890.588 24/09/28,17:51:11,04,10,1, 11.9,1,1, 9.259, 10607.437, 378.229, 52890.513 24/09/28,17:51:11,05,10,1, 11.9,1,1, 9.259, 10607.462, 378.237, 52890.554 24/09/28,17:51:11,06,10,1, 11.9,1,1, 9.259, 10607.448, 378.239, 52890.558 24/09/28,17:51:11,07,10,1, 11.9,1,1, 9.259, 10607.457, 378.274, 52890.613 24/09/28,17:51:11,08,10,1, 11.9,1,1, 9.259, 10607.446, 378.235, 52890.535 24/09/28,17:51:11,09,10,1, 11.9,1,1, 9.259, 10607.456, 378.272, 52890.652 24/09/28,17:51:11,10,10,1, 11.9,1,1, 9.259, 10607.463, 378.254, 52890.621 24/09/28,17:51:11,11,10,1, 11.9,1,1, 9.259, 10607.469, 378.284, 52890.608 24/09/28,17:51:11,12,10,1, 11.9,1,1, 9.259, 10607.483, 378.292, 52890.600 24/09/28,17:51:11,13,10,1, 11.9,1,1, 9.259, 10607.480, 378.270, 52890.561 24/09/28,17:51:11,14,10,1, 11.9,1,1, 9.259, 10607.487, 378.274, 52890.585 24/09/28,17:51:11,15,10,1, 11.9,1,1, 9.259, 10607.464, 378.272, 52890.628 24/09/28,17:51:11,16,10,1, 11.9,1,1, 9.259, 10607.493, 378.293, 52890.647 24/09/28,17:51:11,17,10,1, 11.9,1,1, 9.259, 10607.495, 378.304, 52890.636 24/09/28,17:51:11,18,10,1, 11.9,1,1, 9.259, 10607.491, 378.289, 52890.666 24/09/28,17:51:11,19,10,1, 11.9,1,1, 9.259, 10607.492, 378.301, 52890.665 24/09/28,17:51:12,00,10,1, 11.9,1,1, 9.258, 10607.486, 378.301, 52890.665 24/09/28,17:51:12,01,10,1, 11.9,1,1, 9.258, 10607.503, 378.289, 52890.613 24/09/28,17:51:12,02,10,1, 11.9,1,1, 9.258, 10607.507, 378.299, 52890.647 24/09/28,17:51:12,03,10,1, 11.9,1,1, 9.258, 10607.483, 378.316, 52890.611 24/09/28,17:51:12,04,10,1, 11.9,1,1, 9.258, 10607.500, 378.314, 52890.653 24/09/28,17:51:12,05,10,1, 11.9,1,1, 9.258, 10607.504, 378.314, 52890.649 24/09/28,17:51:12,06,10,1, 11.9,1,1, 9.258, 10607.520, 378.336, 52890.724 24/09/28,17:51:12,07,10,1, 11.9,1,1, 9.258, 10607.493, 378.324, 52890.685 24/09/28,17:51:12,08,10,1, 11.9,1,1, 9.258, 10607.517, 378.342, 52890.689 24/09/28,17:51:12,09,10,1, 11.9,1,1, 9.258, 10607.502, 378.351, 52890.755 24/09/28,17:51:12,10,10,1, 11.9,1,1, 9.258, 10607.526, 378.355, 52890.775 24/09/28,17:51:12,11,10,1, 11.9,1,1, 9.258, 10607.525, 378.316, 52890.709 24/09/28,17:51:12,12,10,1, 11.9,1,1, 9.258, 10607.554, 378.348, 52890.722 24/09/28,17:51:12,13,10,1, 11.9,1,1, 9.258, 10607.544, 378.369, 52890.710 24/09/28,17:51:12,14,10,1, 11.9,1,1, 9.258, 10607.577, 378.370, 52890.748 24/09/28,17:51:12,15,10,1, 11.9,1,1, 9.258, 10607.555, 378.382, 52890.792 24/09/28,17:51:12,16,10,1, 11.9,1,1, 9.258, 10607.530, 378.388, 52890.831 24/09/28,17:51:12,17,10,1, 11.9,1,1, 9.258, 10607.551, 378.395, 52890.779 24/09/28,17:51:12,18,10,1, 11.9,1,1, 9.258, 10607.543, 378.390, 52890.797 24/09/28,17:51:12,19,10,1, 11.9,1,1, 9.258, 10607.564, 378.396, 52890.754 24/09/28,17:51:13,00,10,1, 11.9,1,1, 9.259, 10607.561, 378.396, 52890.754 24/09/28,17:51:13,01,10,1, 11.9,1,1, 9.259, 10607.577, 378.397, 52890.788 24/09/28,17:51:13,02,10,1, 11.9,1,1, 9.259, 10607.564, 378.415, 52890.831 24/09/28,17:51:13,03,10,1, 11.9,1,1, 9.259, 10607.579, 378.434, 52890.829 24/09/28,17:51:13,04,10,1, 11.9,1,1, 9.259, 10607.574, 378.406, 52890.795 24/09/28,17:51:13,05,10,1, 11.9,1,1, 9.259, 10607.586, 378.417, 52890.795 24/09/28,17:51:13,06,10,1, 11.9,1,1, 9.259, 10607.586, 378.431, 52890.811 24/09/28,17:51:13,07,10,1, 11.9,1,1, 9.259, 10607.558, 378.458, 52890.797 24/09/28,17:51:13,08,10,1, 11.9,1,1, 9.259, 10607.592, 378.443, 52890.848 24/09/28,17:51:13,09,10,1, 11.9,1,1, 9.259, 10607.568, 378.457, 52890.887 24/09/28,17:51:13,10,10,1, 11.9,1,1, 9.259, 10607.598, 378.459, 52890.854 24/09/28,17:51:13,11,10,1, 11.9,1,1, 9.259, 10607.589, 378.456, 52890.843 24/09/28,17:51:13,12,10,1, 11.9,1,1, 9.259, 10607.616, 378.462, 52890.869 24/09/28,17:51:13,13,10,1, 11.9,1,1, 9.259, 10607.620, 378.454, 52890.708 24/09/28,17:51:13,14,10,1, 11.9,1,1, 9.259, 10607.584, 378.464, 52890.838 24/09/28,17:51:13,15,10,1, 11.9,1,1, 9.259, 10607.601, 378.468, 52890.896 24/09/28,17:51:13,16,10,1, 11.9,1,1, 9.259, 10607.596, 378.488, 52890.921 24/09/28,17:51:13,17,10,1, 11.9,1,1, 9.259, 10607.600, 378.484, 52890.853 24/09/28,17:51:13,18,10,1, 11.9,1,1, 9.259, 10607.626, 378.509, 52890.983 24/09/28,17:51:13,19,10,1, 11.9,1,1, 9.259, 10607.598, 378.499, 52890.944 24/09/28,17:51:14,00,10,1, 11.9,1,1, 9.252, 10607.594, 378.499, 52890.944 24/09/28,17:51:14,01,10,1, 11.9,1,1, 9.252, 10607.641, 378.505, 52890.886 24/09/28,17:51:14,02,10,1, 11.9,1,1, 9.252, 10607.635, 378.531, 52890.897 24/09/28,17:51:14,03,10,1, 11.9,1,1, 9.252, 10607.632, 378.545, 52890.920 24/09/28,17:51:14,04,10,1, 11.9,1,1, 9.252, 10607.646, 378.544, 52890.985 24/09/28,17:51:14,05,10,1, 11.9,1,1, 9.252, 10607.637, 378.547, 52891.030 24/09/28,17:51:14,06,10,1, 11.9,1,1, 9.252, 10607.657, 378.519, 52890.956 24/09/28,17:51:14,07,10,1, 11.9,1,1, 9.252, 10607.666, 378.526, 52890.950 24/09/28,17:51:14,08,10,1, 11.9,1,1, 9.252, 10607.649, 378.558, 52890.954 24/09/28,17:51:14,09,10,1, 11.9,1,1, 9.252, 10607.644, 378.549, 52891.035 24/09/28,17:51:14,10,10,1, 11.9,1,1, 9.252, 10607.659, 378.572, 52891.020 24/09/28,17:51:14,11,10,1, 11.9,1,1, 9.252, 10607.660, 378.571, 52891.026 24/09/28,17:51:14,12,10,1, 11.9,1,1, 9.252, 10607.670, 378.571, 52891.031 24/09/28,17:51:14,13,10,1, 11.9,1,1, 9.252, 10607.677, 378.568, 52891.048 24/09/28,17:51:14,14,10,1, 11.9,1,1, 9.252, 10607.666, 378.588, 52891.050 24/09/28,17:51:14,15,10,1, 11.9,1,1, 9.252, 10607.663, 378.602, 52891.057 24/09/28,17:51:14,16,10,1, 11.9,1,1, 9.252, 10607.680, 378.582, 52891.083 24/09/28,17:51:14,17,10,1, 11.9,1,1, 9.252, 10607.694, 378.604, 52891.052 24/09/28,17:51:14,18,10,1, 11.9,1,1, 9.252, 10607.675, 378.596, 52891.073 24/09/28,17:51:14,19,10,1, 11.9,1,1, 9.252, 10607.677, 378.595, 52891.075 24/09/28,17:51:15,00,10,1, 11.9,1,1, 9.254, 10607.669, 378.595, 52891.075 24/09/28,17:51:15,01,10,1, 11.9,1,1, 9.254, 10607.679, 378.616, 52891.095 24/09/28,17:51:15,02,10,1, 11.9,1,1, 9.254, 10607.696, 378.660, 52891.153 24/09/28,17:51:15,03,10,1, 11.9,1,1, 9.254, 10607.715, 378.642, 52891.094 24/09/28,17:51:15,04,10,1, 11.9,1,1, 9.254, 10607.705, 378.638, 52891.134 24/09/28,17:51:15,05,10,1, 11.9,1,1, 9.254, 10607.704, 378.674, 52891.103 24/09/28,17:51:15,06,10,1, 11.9,1,1, 9.254, 10607.714, 378.656, 52891.142 24/09/28,17:51:15,07,10,1, 11.9,1,1, 9.254, 10607.715, 378.654, 52891.120 24/09/28,17:51:15,08,10,1, 11.9,1,1, 9.254, 10607.713, 378.688, 52891.132 24/09/28,17:51:15,09,10,1, 11.9,1,1, 9.254, 10607.716, 378.670, 52891.135 24/09/28,17:51:15,10,10,1, 11.9,1,1, 9.254, 10607.736, 378.674, 52891.140 24/09/28,17:51:15,11,10,1, 11.9,1,1, 9.254, 10607.760, 378.696, 52891.164 24/09/28,17:51:15,12,10,1, 11.9,1,1, 9.254, 10607.718, 378.699, 52891.182 24/09/28,17:51:15,13,10,1, 11.9,1,1, 9.254, 10607.744, 378.710, 52891.153 24/09/28,17:51:15,14,10,1, 11.9,1,1, 9.254, 10607.713, 378.695, 52891.174 24/09/28,17:51:15,15,10,1, 11.9,1,1, 9.254, 10607.729, 378.707, 52891.178 24/09/28,17:51:15,16,10,1, 11.9,1,1, 9.254, 10607.721, 378.738, 52891.203 24/09/28,17:51:15,17,10,1, 11.9,1,1, 9.254, 10607.748, 378.738, 52891.209 24/09/28,17:51:15,18,10,1, 11.9,1,1, 9.254, 10607.728, 378.744, 52891.227 24/09/28,17:51:15,19,10,1, 11.9,1,1, 9.254, 10607.724, 378.763, 52891.247 24/09/28,17:51:16,00,11,1, 12.0,1,1, 9.254, 10607.719, 378.763, 52891.247 24/09/28,17:51:16,01,11,1, 12.0,1,1, 9.254, 10607.740, 378.769, 52891.290 24/09/28,17:51:16,02,11,1, 12.0,1,1, 9.254, 10607.753, 378.785, 52891.285 24/09/28,17:51:16,03,11,1, 12.0,1,1, 9.254, 10607.750, 378.773, 52891.289 24/09/28,17:51:16,04,11,1, 12.0,1,1, 9.254, 10607.762, 378.782, 52891.288 24/09/28,17:51:16,05,11,1, 12.0,1,1, 9.254, 10607.751, 378.785, 52891.272 24/09/28,17:51:16,06,11,1, 12.0,1,1, 9.254, 10607.792, 378.812, 52891.247 24/09/28,17:51:16,07,11,1, 12.0,1,1, 9.254, 10607.746, 378.794, 52891.247 24/09/28,17:51:16,08,11,1, 12.0,1,1, 9.254, 10607.765, 378.799, 52891.302 24/09/28,17:51:16,09,11,1, 12.0,1,1, 9.254, 10607.794, 378.807, 52891.330 24/09/28,17:51:16,10,11,1, 12.0,1,1, 9.254, 10607.784, 378.820, 52891.327 24/09/28,17:51:16,11,11,1, 12.0,1,1, 9.254, 10607.790, 378.841, 52891.316 24/09/28,17:51:16,12,11,1, 12.0,1,1, 9.254, 10607.794, 378.820, 52891.275 24/09/28,17:51:16,13,11,1, 12.0,1,1, 9.254, 10607.783, 378.856, 52891.370 24/09/28,17:51:16,14,11,1, 12.0,1,1, 9.254, 10607.800, 378.859, 52891.325 24/09/28,17:51:16,15,11,1, 12.0,1,1, 9.254, 10607.799, 378.820, 52891.341 24/09/28,17:51:16,16,11,1, 12.0,1,1, 9.254, 10607.804, 378.857, 52891.354 24/09/28,17:51:16,17,11,1, 12.0,1,1, 9.254, 10607.819, 378.834, 52891.346 24/09/28,17:51:16,18,11,1, 12.0,1,1, 9.254, 10607.803, 378.853, 52891.368 24/09/28,17:51:16,19,11,1, 12.0,1,1, 9.254, 10607.816, 378.888, 52891.426 24/09/28,17:51:17,00,11,1, 12.0,1,1, 9.251, 10607.811, 378.888, 52891.426 24/09/28,17:51:17,01,11,1, 12.0,1,1, 9.251, 10607.818, 378.892, 52891.425 24/09/28,17:51:17,02,11,1, 12.0,1,1, 9.251, 10607.815, 378.897, 52891.402 24/09/28,17:51:17,03,11,1, 12.0,1,1, 9.251, 10607.795, 378.913, 52891.419 24/09/28,17:51:17,04,11,1, 12.0,1,1, 9.251, 10607.813, 378.891, 52891.408 24/09/28,17:51:17,05,11,1, 12.0,1,1, 9.251, 10607.831, 378.901, 52891.466 24/09/28,17:51:17,06,11,1, 12.0,1,1, 9.251, 10607.796, 378.928, 52891.447 24/09/28,17:51:17,07,11,1, 12.0,1,1, 9.251, 10607.829, 378.923, 52891.447 24/09/28,17:51:17,08,11,1, 12.0,1,1, 9.251, 10607.849, 378.911, 52891.442 24/09/28,17:51:17,09,11,1, 12.0,1,1, 9.251, 10607.827, 378.934, 52891.456 24/09/28,17:51:17,10,11,1, 12.0,1,1, 9.251, 10607.833, 378.944, 52891.441 24/09/28,17:51:17,11,11,1, 12.0,1,1, 9.251, 10607.858, 378.919, 52891.465 24/09/28,17:51:17,12,11,1, 12.0,1,1, 9.251, 10607.862, 378.944, 52891.463 24/09/28,17:51:17,13,11,1, 12.0,1,1, 9.251, 10607.860, 378.963, 52891.469 24/09/28,17:51:17,14,11,1, 12.0,1,1, 9.251, 10607.847, 378.955, 52891.500 24/09/28,17:51:17,15,11,1, 12.0,1,1, 9.251, 10607.854, 378.966, 52891.469 24/09/28,17:51:17,16,11,1, 12.0,1,1, 9.251, 10607.841, 378.972, 52891.489 24/09/28,17:51:17,17,11,1, 12.0,1,1, 9.251, 10607.864, 378.967, 52891.506 24/09/28,17:51:17,18,11,1, 12.0,1,1, 9.251, 10607.885, 378.968, 52891.501 24/09/28,17:51:17,19,11,1, 12.0,1,1, 9.251, 10607.841, 378.986, 52891.504 24/09/28,17:51:18,00,10,1, 11.9,1,1, 9.254, 10607.836, 378.986, 52891.504 24/09/28,17:51:18,01,10,1, 11.9,1,1, 9.254, 10607.861, 379.010, 52891.534 24/09/28,17:51:18,02,10,1, 11.9,1,1, 9.254, 10607.850, 379.020, 52891.522 24/09/28,17:51:18,03,10,1, 11.9,1,1, 9.254, 10607.871, 379.020, 52891.543 24/09/28,17:51:18,04,10,1, 11.9,1,1, 9.254, 10607.887, 379.025, 52891.568 24/09/28,17:51:18,05,10,1, 11.9,1,1, 9.254, 10607.881, 379.024, 52891.576 24/09/28,17:51:18,06,10,1, 11.9,1,1, 9.254, 10607.865, 379.033, 52891.560 24/09/28,17:51:18,07,10,1, 11.9,1,1, 9.254, 10607.891, 379.038, 52891.589 24/09/28,17:51:18,08,10,1, 11.9,1,1, 9.254, 10607.891, 379.067, 52891.533 24/09/28,17:51:18,09,10,1, 11.9,1,1, 9.254, 10607.869, 379.046, 52891.612 24/09/28,17:51:18,10,10,1, 11.9,1,1, 9.254, 10607.897, 379.067, 52891.622 24/09/28,17:51:18,11,10,1, 11.9,1,1, 9.254, 10607.858, 379.052, 52891.588 24/09/28,17:51:18,12,10,1, 11.9,1,1, 9.254, 10607.885, 379.099, 52891.624 24/09/28,17:51:18,13,10,1, 11.9,1,1, 9.254, 10607.857, 379.105, 52891.629 24/09/28,17:51:18,14,10,1, 11.9,1,1, 9.254, 10607.871, 379.106, 52891.664 24/09/28,17:51:18,15,10,1, 11.9,1,1, 9.254, 10607.872, 379.102, 52891.612 24/09/28,17:51:18,16,10,1, 11.9,1,1, 9.254, 10607.877, 379.125, 52891.640 24/09/28,17:51:18,17,10,1, 11.9,1,1, 9.254, 10607.900, 379.119, 52891.667 24/09/28,17:51:18,18,10,1, 11.9,1,1, 9.254, 10607.893, 379.122, 52891.675 24/09/28,17:51:18,19,10,1, 11.9,1,1, 9.254, 10607.866, 379.131, 52891.681 24/09/28,17:51:19,00,10,1, 11.9,1,1, 9.254, 10607.861, 379.131, 52891.681 24/09/28,17:51:19,01,10,1, 11.9,1,1, 9.254, 10607.886, 379.137, 52891.681 24/09/28,17:51:19,02,10,1, 11.9,1,1, 9.254, 10607.896, 379.153, 52891.747 24/09/28,17:51:19,03,10,1, 11.9,1,1, 9.254, 10607.879, 379.172, 52891.662 24/09/28,17:51:19,04,10,1, 11.9,1,1, 9.254, 10607.863, 379.196, 52891.743 24/09/28,17:51:19,05,10,1, 11.9,1,1, 9.254, 10607.863, 379.187, 52891.775 24/09/28,17:51:19,06,10,1, 11.9,1,1, 9.254, 10607.876, 379.190, 52891.676 24/09/28,17:51:19,07,10,1, 11.9,1,1, 9.254, 10607.897, 379.200, 52891.698 24/09/28,17:51:19,08,10,1, 11.9,1,1, 9.254, 10607.887, 379.197, 52891.802 24/09/28,17:51:19,09,10,1, 11.9,1,1, 9.254, 10607.883, 379.206, 52891.734 24/09/28,17:51:19,10,10,1, 11.9,1,1, 9.254, 10607.889, 379.209, 52891.809 24/09/28,17:51:19,11,10,1, 11.9,1,1, 9.254, 10607.879, 379.221, 52891.788 24/09/28,17:51:19,12,10,1, 11.9,1,1, 9.254, 10607.896, 379.227, 52891.777 24/09/28,17:51:19,13,10,1, 11.9,1,1, 9.254, 10607.891, 379.235, 52891.793 24/09/28,17:51:19,14,10,1, 11.9,1,1, 9.254, 10607.894, 379.234, 52891.823 24/09/28,17:51:19,15,10,1, 11.9,1,1, 9.254, 10607.896, 379.250, 52891.829 24/09/28,17:51:19,16,10,1, 11.9,1,1, 9.254, 10607.884, 379.262, 52891.812 24/09/28,17:51:19,17,10,1, 11.9,1,1, 9.254, 10607.896, 379.271, 52891.837 24/09/28,17:51:19,18,10,1, 11.9,1,1, 9.254, 10607.901, 379.270, 52891.850 24/09/28,17:51:19,19,10,1, 11.9,1,1, 9.254, 10607.905, 379.296, 52891.861 24/09/28,17:51:20,00,10,1, 11.9,1,1, 9.253, 10607.903, 379.296, 52891.861 24/09/28,17:51:20,01,10,1, 11.9,1,1, 9.253, 10607.876, 379.306, 52891.848 24/09/28,17:51:20,02,10,1, 11.9,1,1, 9.253, 10607.890, 379.308, 52891.862 24/09/28,17:51:20,03,10,1, 11.9,1,1, 9.253, 10607.922, 379.304, 52891.867 24/09/28,17:51:20,04,10,1, 11.9,1,1, 9.253, 10607.900, 379.315, 52891.896 24/09/28,17:51:20,05,10,1, 11.9,1,1, 9.253, 10607.870, 379.358, 52891.925 24/09/28,17:51:20,06,10,1, 11.9,1,1, 9.253, 10607.870, 379.349, 52891.897 24/09/28,17:51:20,07,10,1, 11.9,1,1, 9.253, 10607.892, 379.365, 52891.879 24/09/28,17:51:20,08,10,1, 11.9,1,1, 9.253, 10607.901, 379.382, 52891.950 24/09/28,17:51:20,09,10,1, 11.9,1,1, 9.253, 10607.863, 379.391, 52891.907 24/09/28,17:51:20,10,10,1, 11.9,1,1, 9.253, 10607.882, 379.395, 52891.860 24/09/28,17:51:20,11,10,1, 11.9,1,1, 9.253, 10607.887, 379.402, 52891.940 24/09/28,17:51:20,12,10,1, 11.9,1,1, 9.253, 10607.879, 379.391, 52891.944 24/09/28,17:51:20,13,10,1, 11.9,1,1, 9.253, 10607.908, 379.370, 52891.798 24/09/28,17:51:20,14,10,1, 11.9,1,1, 9.253, 10607.866, 379.413, 52891.989 24/09/28,17:51:20,15,10,1, 11.9,1,1, 9.253, 10607.910, 379.420, 52892.029 24/09/28,17:51:20,16,10,1, 11.9,1,1, 9.253, 10607.883, 379.450, 52891.959 24/09/28,17:51:20,17,10,1, 11.9,1,1, 9.253, 10607.880, 379.448, 52892.013 24/09/28,17:51:20,18,10,1, 11.9,1,1, 9.253, 10607.900, 379.439, 52891.948 24/09/28,17:51:20,19,10,1, 11.9,1,1, 9.253, 10607.902, 379.466, 52892.055 24/09/28,17:51:21,00,11,1, 11.9,1,1, 9.252, 10607.895, 379.466, 52892.055 24/09/28,17:51:21,01,11,1, 11.9,1,1, 9.252, 10607.863, 379.469, 52892.049 24/09/28,17:51:21,02,11,1, 11.9,1,1, 9.252, 10607.893, 379.466, 52892.069 24/09/28,17:51:21,03,11,1, 11.9,1,1, 9.252, 10607.896, 379.488, 52892.056 24/09/28,17:51:21,04,11,1, 11.9,1,1, 9.252, 10607.889, 379.478, 52892.012 24/09/28,17:51:21,05,11,1, 11.9,1,1, 9.252, 10607.874, 379.484, 52892.053 24/09/28,17:51:21,06,11,1, 11.9,1,1, 9.252, 10607.872, 379.494, 52892.070 24/09/28,17:51:21,07,11,1, 11.9,1,1, 9.252, 10607.887, 379.511, 52892.079 24/09/28,17:51:21,08,11,1, 11.9,1,1, 9.252, 10607.866, 379.480, 52892.064 24/09/28,17:51:21,09,11,1, 11.9,1,1, 9.252, 10607.872, 379.511, 52891.990 24/09/28,17:51:21,10,11,1, 11.9,1,1, 9.252, 10607.848, 379.525, 52892.112 24/09/28,17:51:21,11,11,1, 11.9,1,1, 9.252, 10607.883, 379.543, 52892.037 24/09/28,17:51:21,12,11,1, 11.9,1,1, 9.252, 10607.856, 379.531, 52892.046 24/09/28,17:51:21,13,11,1, 11.9,1,1, 9.252, 10607.861, 379.555, 52892.070 24/09/28,17:51:21,14,11,1, 11.9,1,1, 9.252, 10607.849, 379.558, 52892.103 24/09/28,17:51:21,15,11,1, 11.9,1,1, 9.252, 10607.891, 379.576, 52892.070 24/09/28,17:51:21,16,11,1, 11.9,1,1, 9.252, 10607.834, 379.566, 52892.087 24/09/28,17:51:21,17,11,1, 11.9,1,1, 9.252, 10607.872, 379.578, 52892.076 24/09/28,17:51:21,18,11,1, 11.9,1,1, 9.252, 10607.867, 379.600, 52892.145 24/09/28,17:51:21,19,11,1, 11.9,1,1, 9.252, 10607.868, 379.603, 52892.169 24/09/28,17:51:22,00,11,1, 11.9,1,1, 9.253, 10607.861, 379.603, 52892.169 24/09/28,17:51:22,01,11,1, 11.9,1,1, 9.253, 10607.871, 379.587, 52892.091 24/09/28,17:51:22,02,11,1, 11.9,1,1, 9.253, 10607.849, 379.611, 52892.124 24/09/28,17:51:22,03,11,1, 11.9,1,1, 9.253, 10607.851, 379.623, 52892.223 24/09/28,17:51:22,04,11,1, 11.9,1,1, 9.253, 10607.856, 379.640, 52892.126 24/09/28,17:51:22,05,11,1, 11.9,1,1, 9.253, 10607.859, 379.636, 52892.149 24/09/28,17:51:22,06,11,1, 11.9,1,1, 9.253, 10607.834, 379.648, 52892.130 24/09/28,17:51:22,07,11,1, 11.9,1,1, 9.253, 10607.858, 379.644, 52892.210 24/09/28,17:51:22,08,11,1, 11.9,1,1, 9.253, 10607.846, 379.645, 52892.237 24/09/28,17:51:22,09,11,1, 11.9,1,1, 9.253, 10607.826, 379.677, 52892.154 24/09/28,17:51:22,10,11,1, 11.9,1,1, 9.253, 10607.838, 379.646, 52892.215 24/09/28,17:51:22,11,11,1, 11.9,1,1, 9.253, 10607.840, 379.684, 52892.139 24/09/28,17:51:22,12,11,1, 11.9,1,1, 9.253, 10607.814, 379.662, 52892.197 24/09/28,17:51:22,13,11,1, 11.9,1,1, 9.253, 10607.836, 379.680, 52892.156 24/09/28,17:51:22,14,11,1, 11.9,1,1, 9.253, 10607.849, 379.690, 52892.145 24/09/28,17:51:22,15,11,1, 11.9,1,1, 9.253, 10607.839, 379.720, 52892.220 24/09/28,17:51:22,16,11,1, 11.9,1,1, 9.253, 10607.850, 379.704, 52892.231 24/09/28,17:51:22,17,11,1, 11.9,1,1, 9.253, 10607.855, 379.725, 52892.260 24/09/28,17:51:22,18,11,1, 11.9,1,1, 9.253, 10607.844, 379.715, 52892.280 24/09/28,17:51:22,19,11,1, 11.9,1,1, 9.253, 10607.824, 379.741, 52892.256 24/09/28,17:51:23,00,11,1, 11.9,1,1, 9.252, 10607.820, 379.741, 52892.256 24/09/28,17:51:23,01,11,1, 11.9,1,1, 9.252, 10607.848, 379.745, 52892.253 24/09/28,17:51:23,02,11,1, 11.9,1,1, 9.252, 10607.853, 379.757, 52892.272 24/09/28,17:51:23,03,11,1, 11.9,1,1, 9.252, 10607.851, 379.752, 52892.270 24/09/28,17:51:23,04,11,1, 11.9,1,1, 9.252, 10607.836, 379.754, 52892.304 24/09/28,17:51:23,05,11,1, 11.9,1,1, 9.252, 10607.843, 379.773, 52892.271 24/09/28,17:51:23,06,11,1, 11.9,1,1, 9.252, 10607.836, 379.789, 52892.234 24/09/28,17:51:23,07,11,1, 11.9,1,1, 9.252, 10607.828, 379.788, 52892.249 24/09/28,17:51:23,08,11,1, 11.9,1,1, 9.252, 10607.821, 379.788, 52892.333 24/09/28,17:51:23,09,11,1, 11.9,1,1, 9.252, 10607.821, 379.778, 52892.243 24/09/28,17:51:23,10,11,1, 11.9,1,1, 9.252, 10607.827, 379.801, 52892.272 24/09/28,17:51:23,11,11,1, 11.9,1,1, 9.252, 10607.850, 379.805, 52892.298 24/09/28,17:51:23,12,11,1, 11.9,1,1, 9.252, 10607.825, 379.814, 52892.326 24/09/28,17:51:23,13,11,1, 11.9,1,1, 9.252, 10607.843, 379.808, 52892.336 24/09/28,17:51:23,14,11,1, 11.9,1,1, 9.252, 10607.833, 379.812, 52892.344 24/09/28,17:51:23,15,11,1, 11.9,1,1, 9.252, 10607.826, 379.833, 52892.332 24/09/28,17:51:23,16,11,1, 11.9,1,1, 9.252, 10607.834, 379.836, 52892.350 24/09/28,17:51:23,17,11,1, 11.9,1,1, 9.252, 10607.807, 379.839, 52892.367 24/09/28,17:51:23,18,11,1, 11.9,1,1, 9.252, 10607.833, 379.837, 52892.359 24/09/28,17:51:23,19,11,1, 11.9,1,1, 9.252, 10607.827, 379.838, 52892.366 24/09/28,17:51:24,00,11,1, 12.0,1,1, 9.250, 10607.820, 379.838, 52892.366 24/09/28,17:51:24,01,11,1, 12.0,1,1, 9.250, 10607.823, 379.868, 52892.386 24/09/28,17:51:24,02,11,1, 12.0,1,1, 9.250, 10607.823, 379.895, 52892.368 24/09/28,17:51:24,03,11,1, 12.0,1,1, 9.250, 10607.824, 379.883, 52892.395 24/09/28,17:51:24,04,11,1, 12.0,1,1, 9.250, 10607.824, 379.886, 52892.379 24/09/28,17:51:24,05,11,1, 12.0,1,1, 9.250, 10607.821, 379.877, 52892.422 24/09/28,17:51:24,06,11,1, 12.0,1,1, 9.250, 10607.818, 379.895, 52892.394 24/09/28,17:51:24,07,11,1, 12.0,1,1, 9.250, 10607.816, 379.881, 52892.411 24/09/28,17:51:24,08,11,1, 12.0,1,1, 9.250, 10607.827, 379.902, 52892.424 24/09/28,17:51:24,09,11,1, 12.0,1,1, 9.250, 10607.844, 379.890, 52892.449 24/09/28,17:51:24,10,11,1, 12.0,1,1, 9.250, 10607.814, 379.905, 52892.453 24/09/28,17:51:24,11,11,1, 12.0,1,1, 9.250, 10607.838, 379.912, 52892.437 24/09/28,17:51:24,12,11,1, 12.0,1,1, 9.250, 10607.811, 379.911, 52892.423 24/09/28,17:51:24,13,11,1, 12.0,1,1, 9.250, 10607.835, 379.910, 52892.404 24/09/28,17:51:24,14,11,1, 12.0,1,1, 9.250, 10607.819, 379.930, 52892.405 24/09/28,17:51:24,15,11,1, 12.0,1,1, 9.250, 10607.812, 379.933, 52892.437 24/09/28,17:51:24,16,11,1, 12.0,1,1, 9.250, 10607.813, 379.924, 52892.419 24/09/28,17:51:24,17,11,1, 12.0,1,1, 9.250, 10607.836, 379.931, 52892.438 24/09/28,17:51:24,18,11,1, 12.0,1,1, 9.250, 10607.801, 379.938, 52892.490 24/09/28,17:51:24,19,11,1, 12.0,1,1, 9.250, 10607.799, 379.957, 52892.484 24/09/28,17:51:25,00,11,1, 11.9,1,1, 9.251, 10607.795, 379.957, 52892.484 24/09/28,17:51:25,01,11,1, 11.9,1,1, 9.251, 10607.838, 379.947, 52892.522 24/09/28,17:51:25,02,11,1, 11.9,1,1, 9.251, 10607.795, 379.978, 52892.525 24/09/28,17:51:25,03,11,1, 11.9,1,1, 9.251, 10607.810, 379.950, 52892.496 24/09/28,17:51:25,04,11,1, 11.9,1,1, 9.251, 10607.782, 379.969, 52892.542 24/09/28,17:51:25,05,11,1, 11.9,1,1, 9.251, 10607.806, 379.972, 52892.505 24/09/28,17:51:25,06,11,1, 11.9,1,1, 9.251, 10607.807, 379.957, 52892.535 24/09/28,17:51:25,07,11,1, 11.9,1,1, 9.251, 10607.796, 379.970, 52892.504 24/09/28,17:51:25,08,11,1, 11.9,1,1, 9.251, 10607.803, 380.003, 52892.509 24/09/28,17:51:25,09,11,1, 11.9,1,1, 9.251, 10607.788, 380.007, 52892.486 24/09/28,17:51:25,10,11,1, 11.9,1,1, 9.251, 10607.797, 379.997, 52892.506 24/09/28,17:51:25,11,11,1, 11.9,1,1, 9.251, 10607.792, 380.024, 52892.538 24/09/28,17:51:25,12,11,1, 11.9,1,1, 9.251, 10607.819, 380.030, 52892.591 24/09/28,17:51:25,13,11,1, 11.9,1,1, 9.251, 10607.785, 380.040, 52892.527 24/09/28,17:51:25,14,11,1, 11.9,1,1, 9.251, 10607.809, 380.024, 52892.572 24/09/28,17:51:25,15,11,1, 11.9,1,1, 9.251, 10607.826, 380.042, 52892.580 24/09/28,17:51:25,16,11,1, 11.9,1,1, 9.251, 10607.799, 380.047, 52892.560 24/09/28,17:51:25,17,11,1, 11.9,1,1, 9.251, 10607.834, 380.066, 52892.570 24/09/28,17:51:25,18,11,1, 11.9,1,1, 9.251, 10607.813, 380.054, 52892.572 24/09/28,17:51:25,19,11,1, 11.9,1,1, 9.251, 10607.819, 380.060, 52892.579 24/09/28,17:51:26,00,11,1, 12.0,1,1, 9.250, 10607.811, 380.060, 52892.579 24/09/28,17:51:26,01,11,1, 12.0,1,1, 9.250, 10607.821, 380.073, 52892.607 24/09/28,17:51:26,02,11,1, 12.0,1,1, 9.250, 10607.819, 380.056, 52892.618 24/09/28,17:51:26,03,11,1, 12.0,1,1, 9.250, 10607.796, 380.080, 52892.589 24/09/28,17:51:26,04,11,1, 12.0,1,1, 9.250, 10607.815, 380.061, 52892.620 24/09/28,17:51:26,05,11,1, 12.0,1,1, 9.250, 10607.808, 380.072, 52892.600 24/09/28,17:51:26,06,11,1, 12.0,1,1, 9.250, 10607.821, 380.069, 52892.624 24/09/28,17:51:26,07,11,1, 12.0,1,1, 9.250, 10607.818, 380.096, 52892.657 24/09/28,17:51:26,08,11,1, 12.0,1,1, 9.250, 10607.821, 380.093, 52892.627 24/09/28,17:51:26,09,11,1, 12.0,1,1, 9.250, 10607.814, 380.104, 52892.657 24/09/28,17:51:26,10,11,1, 12.0,1,1, 9.250, 10607.844, 380.094, 52892.685 24/09/28,17:51:26,11,11,1, 12.0,1,1, 9.250, 10607.822, 380.149, 52892.681 24/09/28,17:51:26,12,11,1, 12.0,1,1, 9.250, 10607.840, 380.124, 52892.731 24/09/28,17:51:26,13,11,1, 12.0,1,1, 9.250, 10607.821, 380.141, 52892.703 24/09/28,17:51:26,14,11,1, 12.0,1,1, 9.250, 10607.844, 380.157, 52892.706 24/09/28,17:51:26,15,11,1, 12.0,1,1, 9.250, 10607.844, 380.174, 52892.726 24/09/28,17:51:26,16,11,1, 12.0,1,1, 9.250, 10607.832, 380.166, 52892.724 24/09/28,17:51:26,17,11,1, 12.0,1,1, 9.250, 10607.849, 380.196, 52892.695 24/09/28,17:51:26,18,11,1, 12.0,1,1, 9.250, 10607.842, 380.180, 52892.702 24/09/28,17:51:26,19,11,1, 12.0,1,1, 9.250, 10607.847, 380.179, 52892.685 24/09/28,17:51:27,00,10,1, 12.0,1,1, 9.249, 10607.845, 380.179, 52892.685 24/09/28,17:51:27,01,10,1, 12.0,1,1, 9.249, 10607.859, 380.180, 52892.737 24/09/28,17:51:27,02,10,1, 12.0,1,1, 9.249, 10607.862, 380.185, 52892.680 24/09/28,17:51:27,03,10,1, 12.0,1,1, 9.249, 10607.856, 380.234, 52892.718 24/09/28,17:51:27,04,10,1, 12.0,1,1, 9.249, 10607.844, 380.211, 52892.717 24/09/28,17:51:27,05,10,1, 12.0,1,1, 9.249, 10607.896, 380.216, 52892.751 24/09/28,17:51:27,06,10,1, 12.0,1,1, 9.249, 10607.862, 380.239, 52892.734 24/09/28,17:51:27,07,10,1, 12.0,1,1, 9.249, 10607.871, 380.235, 52892.768 24/09/28,17:51:27,08,10,1, 12.0,1,1, 9.249, 10607.867, 380.230, 52892.779 24/09/28,17:51:27,09,10,1, 12.0,1,1, 9.249, 10607.892, 380.249, 52892.762 24/09/28,17:51:27,10,10,1, 12.0,1,1, 9.249, 10607.881, 380.242, 52892.780 24/09/28,17:51:27,11,10,1, 12.0,1,1, 9.249, 10607.891, 380.259, 52892.795 24/09/28,17:51:27,12,10,1, 12.0,1,1, 9.249, 10607.879, 380.275, 52892.784 24/09/28,17:51:27,13,10,1, 12.0,1,1, 9.249, 10607.882, 380.267, 52892.795 24/09/28,17:51:27,14,10,1, 12.0,1,1, 9.249, 10607.876, 380.277, 52892.798 24/09/28,17:51:27,15,10,1, 12.0,1,1, 9.249, 10607.901, 380.299, 52892.809 24/09/28,17:51:27,16,10,1, 12.0,1,1, 9.249, 10607.901, 380.318, 52892.803 24/09/28,17:51:27,17,10,1, 12.0,1,1, 9.249, 10607.894, 380.292, 52892.801 24/09/28,17:51:27,18,10,1, 12.0,1,1, 9.249, 10607.899, 380.302, 52892.848 24/09/28,17:51:27,19,10,1, 12.0,1,1, 9.249, 10607.900, 380.313, 52892.838 24/09/28,17:51:28,00,10,1, 11.9,1,1, 9.245, 10607.895, 380.313, 52892.838 24/09/28,17:51:28,01,10,1, 11.9,1,1, 9.245, 10607.924, 380.312, 52892.842 24/09/28,17:51:28,02,10,1, 11.9,1,1, 9.245, 10607.903, 380.349, 52892.863 24/09/28,17:51:28,03,10,1, 11.9,1,1, 9.245, 10607.900, 380.335, 52892.830 24/09/28,17:51:28,04,10,1, 11.9,1,1, 9.245, 10607.916, 380.359, 52892.870 24/09/28,17:51:28,05,10,1, 11.9,1,1, 9.245, 10607.922, 380.378, 52892.909 24/09/28,17:51:28,06,10,1, 11.9,1,1, 9.245, 10607.903, 380.369, 52892.893 24/09/28,17:51:28,07,10,1, 11.9,1,1, 9.245, 10607.932, 380.348, 52892.805 24/09/28,17:51:28,08,10,1, 11.9,1,1, 9.245, 10607.922, 380.388, 52892.850 24/09/28,17:51:28,09,10,1, 11.9,1,1, 9.245, 10607.942, 380.395, 52892.973 24/09/28,17:51:28,10,10,1, 11.9,1,1, 9.245, 10607.932, 380.387, 52892.915 24/09/28,17:51:28,11,10,1, 11.9,1,1, 9.245, 10607.929, 380.396, 52892.898 24/09/28,17:51:28,12,10,1, 11.9,1,1, 9.245, 10607.951, 380.397, 52892.905 24/09/28,17:51:28,13,10,1, 11.9,1,1, 9.245, 10607.948, 380.409, 52892.953 24/09/28,17:51:28,14,10,1, 11.9,1,1, 9.245, 10607.957, 380.428, 52892.923 24/09/28,17:51:28,15,10,1, 11.9,1,1, 9.245, 10607.948, 380.446, 52892.891 24/09/28,17:51:28,16,10,1, 11.9,1,1, 9.245, 10607.936, 380.462, 52893.036 24/09/28,17:51:28,17,10,1, 11.9,1,1, 9.245, 10607.952, 380.468, 52892.946 24/09/28,17:51:28,18,10,1, 11.9,1,1, 9.245, 10607.969, 380.468, 52892.932 24/09/28,17:51:28,19,10,1, 11.9,1,1, 9.245, 10607.966, 380.488, 52892.996 24/09/28,17:51:29,00,11,1, 11.9,1,1, 9.249, 10607.961, 380.488, 52892.996 24/09/28,17:51:29,01,11,1, 11.9,1,1, 9.249, 10607.970, 380.464, 52893.015 24/09/28,17:51:29,02,11,1, 11.9,1,1, 9.249, 10607.979, 380.474, 52892.966 24/09/28,17:51:29,03,11,1, 11.9,1,1, 9.249, 10607.971, 380.497, 52892.987 24/09/28,17:51:29,04,11,1, 11.9,1,1, 9.249, 10607.972, 380.497, 52892.962 24/09/28,17:51:29,05,11,1, 11.9,1,1, 9.249, 10607.996, 380.516, 52893.078 24/09/28,17:51:29,06,11,1, 11.9,1,1, 9.249, 10607.991, 380.521, 52892.949 24/09/28,17:51:29,07,11,1, 11.9,1,1, 9.249, 10608.007, 380.560, 52893.019 24/09/28,17:51:29,08,11,1, 11.9,1,1, 9.249, 10607.998, 380.542, 52893.100 24/09/28,17:51:29,09,11,1, 11.9,1,1, 9.249, 10607.981, 380.538, 52893.049 24/09/28,17:51:29,10,11,1, 11.9,1,1, 9.249, 10607.998, 380.547, 52893.063 24/09/28,17:51:29,11,11,1, 11.9,1,1, 9.249, 10607.986, 380.546, 52893.008 24/09/28,17:51:29,12,11,1, 11.9,1,1, 9.249, 10607.957, 380.568, 52893.100 24/09/28,17:51:29,13,11,1, 11.9,1,1, 9.249, 10607.962, 380.557, 52893.101 24/09/28,17:51:29,14,11,1, 11.9,1,1, 9.249, 10608.006, 380.583, 52893.053 24/09/28,17:51:29,15,11,1, 11.9,1,1, 9.249, 10608.010, 380.560, 52893.056 24/09/28,17:51:29,16,11,1, 11.9,1,1, 9.249, 10608.006, 380.580, 52893.102 24/09/28,17:51:29,17,11,1, 11.9,1,1, 9.249, 10608.009, 380.601, 52893.116 24/09/28,17:51:29,18,11,1, 11.9,1,1, 9.249, 10608.011, 380.600, 52893.108 24/09/28,17:51:29,19,11,1, 11.9,1,1, 9.249, 10608.029, 380.619, 52893.165 24/09/28,17:51:30,00,11,1, 11.9,1,1, 9.246, 10608.028, 380.619, 52893.165 24/09/28,17:51:30,01,11,1, 11.9,1,1, 9.246, 10607.968, 380.623, 52893.140 24/09/28,17:51:30,02,11,1, 11.9,1,1, 9.246, 10608.026, 380.640, 52893.176 24/09/28,17:51:30,03,11,1, 11.9,1,1, 9.246, 10608.038, 380.668, 52893.182 24/09/28,17:51:30,04,11,1, 11.9,1,1, 9.246, 10608.050, 380.665, 52893.170 24/09/28,17:51:30,05,11,1, 11.9,1,1, 9.246, 10608.034, 380.668, 52893.184 24/09/28,17:51:30,06,11,1, 11.9,1,1, 9.246, 10608.011, 380.678, 52893.175 24/09/28,17:51:30,07,11,1, 11.9,1,1, 9.246, 10608.034, 380.702, 52893.229 24/09/28,17:51:30,08,11,1, 11.9,1,1, 9.246, 10608.046, 380.685, 52893.091 24/09/28,17:51:30,09,11,1, 11.9,1,1, 9.246, 10608.031, 380.712, 52893.192 24/09/28,17:51:30,10,11,1, 11.9,1,1, 9.246, 10608.054, 380.709, 52893.213 24/09/28,17:51:30,11,11,1, 11.9,1,1, 9.246, 10608.055, 380.730, 52893.144 24/09/28,17:51:30,12,11,1, 11.9,1,1, 9.246, 10608.043, 380.716, 52893.164 24/09/28,17:51:30,13,11,1, 11.9,1,1, 9.246, 10608.027, 380.744, 52893.213 24/09/28,17:51:30,14,11,1, 11.9,1,1, 9.246, 10608.048, 380.750, 52893.245 24/09/28,17:51:30,15,11,1, 11.9,1,1, 9.246, 10608.065, 380.753, 52893.295 24/09/28,17:51:30,16,11,1, 11.9,1,1, 9.246, 10608.072, 380.769, 52893.315 24/09/28,17:51:30,17,11,1, 11.9,1,1, 9.246, 10608.058, 380.775, 52893.287 24/09/28,17:51:30,18,11,1, 11.9,1,1, 9.246, 10608.042, 380.788, 52893.300 24/09/28,17:51:30,19,11,1, 11.9,1,1, 9.246, 10608.045, 380.786, 52893.320 24/09/28,17:51:31,00,10,1, 11.9,1,1, 9.246, 10608.037, 380.786, 52893.320 24/09/28,17:51:31,01,10,1, 11.9,1,1, 9.246, 10608.063, 380.797, 52893.275 24/09/28,17:51:31,02,10,1, 11.9,1,1, 9.246, 10608.039, 380.793, 52893.260 24/09/28,17:51:31,03,10,1, 11.9,1,1, 9.246, 10608.049, 380.836, 52893.348 24/09/28,17:51:31,04,10,1, 11.9,1,1, 9.246, 10608.052, 380.845, 52893.312 24/09/28,17:51:31,05,10,1, 11.9,1,1, 9.246, 10608.058, 380.815, 52893.338 24/09/28,17:51:31,06,10,1, 11.9,1,1, 9.246, 10608.055, 380.852, 52893.309 24/09/28,17:51:31,07,10,1, 11.9,1,1, 9.246, 10608.073, 380.847, 52893.383 24/09/28,17:51:31,08,10,1, 11.9,1,1, 9.246, 10608.052, 380.841, 52893.324 24/09/28,17:51:31,09,10,1, 11.9,1,1, 9.246, 10608.048, 380.857, 52893.336 24/09/28,17:51:31,10,10,1, 11.9,1,1, 9.246, 10608.066, 380.866, 52893.304 24/09/28,17:51:31,11,10,1, 11.9,1,1, 9.246, 10608.054, 380.889, 52893.373 24/09/28,17:51:31,12,10,1, 11.9,1,1, 9.246, 10608.058, 380.876, 52893.355 24/09/28,17:51:31,13,10,1, 11.9,1,1, 9.246, 10608.057, 380.872, 52893.360 24/09/28,17:51:31,14,10,1, 11.9,1,1, 9.246, 10608.068, 380.902, 52893.336 24/09/28,17:51:31,15,10,1, 11.9,1,1, 9.246, 10608.077, 380.906, 52893.451 24/09/28,17:51:31,16,10,1, 11.9,1,1, 9.246, 10608.052, 380.900, 52893.406 24/09/28,17:51:31,17,10,1, 11.9,1,1, 9.246, 10608.084, 380.930, 52893.467 24/09/28,17:51:31,18,10,1, 11.9,1,1, 9.246, 10608.059, 380.929, 52893.406 24/09/28,17:51:31,19,10,1, 11.9,1,1, 9.246, 10608.070, 380.952, 52893.461 24/09/28,17:51:32,00,11,1, 11.8,1,1, 9.246, 10608.070, 380.952, 52893.461 24/09/28,17:51:32,01,11,1, 11.8,1,1, 9.246, 10608.064, 380.955, 52893.426 24/09/28,17:51:32,02,11,1, 11.8,1,1, 9.246, 10608.051, 380.955, 52893.352 24/09/28,17:51:32,03,11,1, 11.8,1,1, 9.246, 10608.075, 380.971, 52893.438 24/09/28,17:51:32,04,11,1, 11.8,1,1, 9.246, 10608.049, 380.959, 52893.465 24/09/28,17:51:32,05,11,1, 11.8,1,1, 9.246, 10608.037, 380.981, 52893.472 24/09/28,17:51:32,06,11,1, 11.8,1,1, 9.246, 10608.058, 380.973, 52893.555 24/09/28,17:51:32,07,11,1, 11.8,1,1, 9.246, 10608.060, 380.989, 52893.531 24/09/28,17:51:32,08,11,1, 11.8,1,1, 9.246, 10608.085, 381.011, 52893.504 24/09/28,17:51:32,09,11,1, 11.8,1,1, 9.246, 10608.051, 380.992, 52893.561 24/09/28,17:51:32,10,11,1, 11.8,1,1, 9.246, 10608.092, 381.043, 52893.557 24/09/28,17:51:32,11,11,1, 11.8,1,1, 9.246, 10608.057, 381.022, 52893.527 24/09/28,17:51:32,12,11,1, 11.8,1,1, 9.246, 10608.064, 381.027, 52893.492 24/09/28,17:51:32,13,11,1, 11.8,1,1, 9.246, 10608.085, 381.058, 52893.555 24/09/28,17:51:32,14,11,1, 11.8,1,1, 9.246, 10608.074, 381.055, 52893.499 24/09/28,17:51:32,15,11,1, 11.8,1,1, 9.246, 10608.081, 381.049, 52893.502 24/09/28,17:51:32,16,11,1, 11.8,1,1, 9.246, 10608.095, 381.061, 52893.586 24/09/28,17:51:32,17,11,1, 11.8,1,1, 9.246, 10608.087, 381.101, 52893.571 24/09/28,17:51:32,18,11,1, 11.8,1,1, 9.246, 10608.074, 381.074, 52893.516 24/09/28,17:51:32,19,11,1, 11.8,1,1, 9.246, 10608.088, 381.083, 52893.538 24/09/28,17:51:33,00,11,1, 11.9,1,1, 9.249, 10608.087, 381.083, 52893.538 24/09/28,17:51:33,01,11,1, 11.9,1,1, 9.249, 10608.072, 381.080, 52893.556 24/09/28,17:51:33,02,11,1, 11.9,1,1, 9.249, 10608.076, 381.109, 52893.608 24/09/28,17:51:33,03,11,1, 11.9,1,1, 9.249, 10608.096, 381.116, 52893.630 24/09/28,17:51:33,04,11,1, 11.9,1,1, 9.249, 10608.071, 381.108, 52893.664 24/09/28,17:51:33,05,11,1, 11.9,1,1, 9.249, 10608.060, 381.114, 52893.562 24/09/28,17:51:33,06,11,1, 11.9,1,1, 9.249, 10608.084, 381.167, 52893.621 24/09/28,17:51:33,07,11,1, 11.9,1,1, 9.249, 10608.047, 381.134, 52893.611 24/09/28,17:51:33,08,11,1, 11.9,1,1, 9.249, 10608.078, 381.148, 52893.628 24/09/28,17:51:33,09,11,1, 11.9,1,1, 9.249, 10608.068, 381.138, 52893.613 24/09/28,17:51:33,10,11,1, 11.9,1,1, 9.249, 10608.070, 381.173, 52893.595 24/09/28,17:51:33,11,11,1, 11.9,1,1, 9.249, 10608.088, 381.182, 52893.689 24/09/28,17:51:33,12,11,1, 11.9,1,1, 9.249, 10608.078, 381.192, 52893.692 24/09/28,17:51:33,13,11,1, 11.9,1,1, 9.249, 10608.063, 381.179, 52893.653 24/09/28,17:51:33,14,11,1, 11.9,1,1, 9.249, 10608.091, 381.224, 52893.661 24/09/28,17:51:33,15,11,1, 11.9,1,1, 9.249, 10608.073, 381.209, 52893.654 24/09/28,17:51:33,16,11,1, 11.9,1,1, 9.249, 10608.065, 381.227, 52893.709 24/09/28,17:51:33,17,11,1, 11.9,1,1, 9.249, 10608.084, 381.226, 52893.647 24/09/28,17:51:33,18,11,1, 11.9,1,1, 9.249, 10608.058, 381.223, 52893.720 24/09/28,17:51:33,19,11,1, 11.9,1,1, 9.249, 10608.060, 381.235, 52893.708 24/09/28,17:51:34,00,11,1, 11.9,1,1, 9.244, 10608.053, 381.235, 52893.708 24/09/28,17:51:34,01,11,1, 11.9,1,1, 9.244, 10608.070, 381.255, 52893.692 24/09/28,17:51:34,02,11,1, 11.9,1,1, 9.244, 10608.077, 381.282, 52893.734 24/09/28,17:51:34,03,11,1, 11.9,1,1, 9.244, 10608.088, 381.277, 52893.766 24/09/28,17:51:34,04,11,1, 11.9,1,1, 9.244, 10608.097, 381.303, 52893.780 24/09/28,17:51:34,05,11,1, 11.9,1,1, 9.244, 10608.052, 381.303, 52893.717 24/09/28,17:51:34,06,11,1, 11.9,1,1, 9.244, 10608.095, 381.306, 52893.728 24/09/28,17:51:34,07,11,1, 11.9,1,1, 9.244, 10608.061, 381.295, 52893.780 24/09/28,17:51:34,08,11,1, 11.9,1,1, 9.244, 10608.096, 381.293, 52893.723 24/09/28,17:51:34,09,11,1, 11.9,1,1, 9.244, 10608.056, 381.327, 52893.773 24/09/28,17:51:34,10,11,1, 11.9,1,1, 9.244, 10608.107, 381.329, 52893.799 24/09/28,17:51:34,11,11,1, 11.9,1,1, 9.244, 10608.081, 381.346, 52893.814 24/09/28,17:51:34,12,11,1, 11.9,1,1, 9.244, 10608.071, 381.336, 52893.800 24/09/28,17:51:34,13,11,1, 11.9,1,1, 9.244, 10608.083, 381.348, 52893.820 24/09/28,17:51:34,14,11,1, 11.9,1,1, 9.244, 10608.097, 381.359, 52893.809 24/09/28,17:51:34,15,11,1, 11.9,1,1, 9.244, 10608.079, 381.408, 52893.984 24/09/28,17:51:34,16,11,1, 11.9,1,1, 9.244, 10608.089, 381.384, 52893.739 24/09/28,17:51:34,17,11,1, 11.9,1,1, 9.244, 10608.085, 381.373, 52893.880 24/09/28,17:51:34,18,11,1, 11.9,1,1, 9.244, 10608.056, 381.404, 52893.803 24/09/28,17:51:34,19,11,1, 11.9,1,1, 9.244, 10608.075, 381.432, 52893.797 24/09/28,17:51:35,00,11,1, 11.9,1,1, 9.244, 10608.070, 381.432, 52893.797 24/09/28,17:51:35,01,11,1, 11.9,1,1, 9.244, 10608.066, 381.407, 52893.815 24/09/28,17:51:35,02,11,1, 11.9,1,1, 9.244, 10608.095, 381.431, 52893.830 24/09/28,17:51:35,03,11,1, 11.9,1,1, 9.244, 10608.054, 381.443, 52893.814 24/09/28,17:51:35,04,11,1, 11.9,1,1, 9.244, 10608.072, 381.432, 52893.860 24/09/28,17:51:35,05,11,1, 11.9,1,1, 9.244, 10608.085, 381.444, 52893.830 24/09/28,17:51:35,06,11,1, 11.9,1,1, 9.244, 10608.072, 381.457, 52893.856 24/09/28,17:51:35,07,11,1, 11.9,1,1, 9.244, 10608.081, 381.475, 52893.889 24/09/28,17:51:35,08,11,1, 11.9,1,1, 9.244, 10608.085, 381.481, 52893.892 24/09/28,17:51:35,09,11,1, 11.9,1,1, 9.244, 10608.092, 381.487, 52893.890 24/09/28,17:51:35,10,11,1, 11.9,1,1, 9.244, 10608.094, 381.471, 52893.890 24/09/28,17:51:35,11,11,1, 11.9,1,1, 9.244, 10608.077, 381.503, 52893.877 24/09/28,17:51:35,12,11,1, 11.9,1,1, 9.244, 10608.075, 381.488, 52893.936 24/09/28,17:51:35,13,11,1, 11.9,1,1, 9.244, 10608.070, 381.500, 52893.915 24/09/28,17:51:35,14,11,1, 11.9,1,1, 9.244, 10608.080, 381.521, 52893.940 24/09/28,17:51:35,15,11,1, 11.9,1,1, 9.244, 10608.096, 381.528, 52893.903 24/09/28,17:51:35,16,11,1, 11.9,1,1, 9.244, 10608.061, 381.524, 52893.950 24/09/28,17:51:35,17,11,1, 11.9,1,1, 9.244, 10608.096, 381.548, 52894.023 24/09/28,17:51:35,18,11,1, 11.9,1,1, 9.244, 10608.076, 381.557, 52893.985 24/09/28,17:51:35,19,11,1, 11.9,1,1, 9.244, 10608.066, 381.566, 52893.978 24/09/28,17:51:36,00,11,1, 11.9,1,1, 9.246, 10608.062, 381.566, 52893.978 24/09/28,17:51:36,01,11,1, 11.9,1,1, 9.246, 10608.082, 381.572, 52893.944 24/09/28,17:51:36,02,11,1, 11.9,1,1, 9.246, 10608.046, 381.536, 52893.962 24/09/28,17:51:36,03,11,1, 11.9,1,1, 9.246, 10608.055, 381.588, 52894.037 24/09/28,17:51:36,04,11,1, 11.9,1,1, 9.246, 10608.098, 381.589, 52893.989 24/09/28,17:51:36,05,11,1, 11.9,1,1, 9.246, 10608.049, 381.606, 52894.016 24/09/28,17:51:36,06,11,1, 11.9,1,1, 9.246, 10608.082, 381.592, 52893.988 24/09/28,17:51:36,07,11,1, 11.9,1,1, 9.246, 10608.091, 381.611, 52893.991 24/09/28,17:51:36,08,11,1, 11.9,1,1, 9.246, 10608.089, 381.614, 52894.060 24/09/28,17:51:36,09,11,1, 11.9,1,1, 9.246, 10608.078, 381.620, 52894.079 24/09/28,17:51:36,10,11,1, 11.9,1,1, 9.246, 10608.068, 381.598, 52894.051 24/09/28,17:51:36,11,11,1, 11.9,1,1, 9.246, 10608.062, 381.625, 52894.020 24/09/28,17:51:36,12,11,1, 11.9,1,1, 9.246, 10608.069, 381.632, 52893.986 24/09/28,17:51:36,13,11,1, 11.9,1,1, 9.246, 10608.081, 381.640, 52894.037 24/09/28,17:51:36,14,11,1, 11.9,1,1, 9.246, 10608.084, 381.662, 52894.025 24/09/28,17:51:36,15,11,1, 11.9,1,1, 9.246, 10608.084, 381.654, 52894.047 24/09/28,17:51:36,16,11,1, 11.9,1,1, 9.246, 10608.088, 381.703, 52894.072 24/09/28,17:51:36,17,11,1, 11.9,1,1, 9.246, 10608.074, 381.685, 52894.070 24/09/28,17:51:36,18,11,1, 11.9,1,1, 9.246, 10608.092, 381.686, 52894.133 24/09/28,17:51:36,19,11,1, 11.9,1,1, 9.246, 10608.083, 381.680, 52894.120 24/09/28,17:51:37,00,11,1, 11.9,1,1, 9.246, 10608.078, 381.680, 52894.120 24/09/28,17:51:37,01,11,1, 11.9,1,1, 9.246, 10608.088, 381.717, 52894.113 24/09/28,17:51:37,02,11,1, 11.9,1,1, 9.246, 10608.072, 381.747, 52894.118 24/09/28,17:51:37,03,11,1, 11.9,1,1, 9.246, 10608.080, 381.715, 52894.069 24/09/28,17:51:37,04,11,1, 11.9,1,1, 9.246, 10608.061, 381.735, 52894.138 24/09/28,17:51:37,05,11,1, 11.9,1,1, 9.246, 10608.069, 381.749, 52894.094 24/09/28,17:51:37,06,11,1, 11.9,1,1, 9.246, 10608.074, 381.771, 52894.093 24/09/28,17:51:37,07,11,1, 11.9,1,1, 9.246, 10608.037, 381.760, 52894.176 24/09/28,17:51:37,08,11,1, 11.9,1,1, 9.246, 10608.063, 381.764, 52894.043 24/09/28,17:51:37,09,11,1, 11.9,1,1, 9.246, 10608.069, 381.776, 52894.109 24/09/28,17:51:37,10,11,1, 11.9,1,1, 9.246, 10608.039, 381.789, 52894.183 24/09/28,17:51:37,11,11,1, 11.9,1,1, 9.246, 10608.079, 381.793, 52894.126 24/09/28,17:51:37,12,11,1, 11.9,1,1, 9.246, 10608.039, 381.823, 52894.103 24/09/28,17:51:37,13,11,1, 11.9,1,1, 9.246, 10608.035, 381.789, 52894.118 24/09/28,17:51:37,14,11,1, 11.9,1,1, 9.246, 10608.061, 381.831, 52894.138 24/09/28,17:51:37,15,11,1, 11.9,1,1, 9.246, 10608.052, 381.822, 52894.143 24/09/28,17:51:37,16,11,1, 11.9,1,1, 9.246, 10608.044, 381.852, 52894.194 24/09/28,17:51:37,17,11,1, 11.9,1,1, 9.246, 10608.066, 381.821, 52894.160 24/09/28,17:51:37,18,11,1, 11.9,1,1, 9.246, 10608.038, 381.861, 52894.194 24/09/28,17:51:37,19,11,1, 11.9,1,1, 9.246, 10608.053, 381.857, 52894.185 24/09/28,17:51:38,00,09,1, 11.9,1,1, 9.244, 10608.045, 381.857, 52894.185 24/09/28,17:51:38,01,09,1, 11.9,1,1, 9.244, 10608.040, 381.875, 52894.261 24/09/28,17:51:38,02,09,1, 11.9,1,1, 9.244, 10608.063, 381.878, 52894.227 24/09/28,17:51:38,03,09,1, 11.9,1,1, 9.244, 10608.065, 381.855, 52894.204 24/09/28,17:51:38,04,09,1, 11.9,1,1, 9.244, 10608.022, 381.910, 52894.193 24/09/28,17:51:38,05,09,1, 11.9,1,1, 9.244, 10608.041, 381.880, 52894.183 24/09/28,17:51:38,06,09,1, 11.9,1,1, 9.244, 10608.046, 381.894, 52894.224 24/09/28,17:51:38,07,09,1, 11.9,1,1, 9.244, 10608.020, 381.915, 52894.227 24/09/28,17:51:38,08,09,1, 11.9,1,1, 9.244, 10608.041, 381.924, 52894.244 24/09/28,17:51:38,09,09,1, 11.9,1,1, 9.244, 10608.035, 381.930, 52894.223 24/09/28,17:51:38,10,09,1, 11.9,1,1, 9.244, 10608.061, 381.912, 52894.216 24/09/28,17:51:38,11,09,1, 11.9,1,1, 9.244, 10608.024, 381.944, 52894.261 24/09/28,17:51:38,12,09,1, 11.9,1,1, 9.244, 10608.027, 381.917, 52894.222 24/09/28,17:51:38,13,09,1, 11.9,1,1, 9.244, 10608.026, 381.934, 52894.272 24/09/28,17:51:38,14,09,1, 11.9,1,1, 9.244, 10608.012, 381.944, 52894.247 24/09/28,17:51:38,15,09,1, 11.9,1,1, 9.244, 10608.012, 381.937, 52894.202 24/09/28,17:51:38,16,09,1, 11.9,1,1, 9.244, 10608.023, 381.961, 52894.228 24/09/28,17:51:38,17,09,1, 11.9,1,1, 9.244, 10608.035, 381.950, 52894.268 24/09/28,17:51:38,18,09,1, 11.9,1,1, 9.244, 10608.006, 381.969, 52894.279 24/09/28,17:51:38,19,09,1, 11.9,1,1, 9.244, 10608.047, 381.981, 52894.269 24/09/28,17:51:39,00,10,1, 11.9,1,1, 9.246, 10608.045, 381.981, 52894.269 24/09/28,17:51:39,01,10,1, 11.9,1,1, 9.246, 10608.005, 381.998, 52894.328 24/09/28,17:51:39,02,10,1, 11.9,1,1, 9.246, 10608.017, 382.011, 52894.323 24/09/28,17:51:39,03,10,1, 11.9,1,1, 9.246, 10608.005, 382.002, 52894.332 24/09/28,17:51:39,04,10,1, 11.9,1,1, 9.246, 10608.004, 382.015, 52894.330 24/09/28,17:51:39,05,10,1, 11.9,1,1, 9.246, 10608.019, 381.996, 52894.272 24/09/28,17:51:39,06,10,1, 11.9,1,1, 9.246, 10607.991, 382.005, 52894.325 24/09/28,17:51:39,07,10,1, 11.9,1,1, 9.246, 10608.031, 382.035, 52894.362 24/09/28,17:51:39,08,10,1, 11.9,1,1, 9.246, 10608.019, 382.052, 52894.391 24/09/28,17:51:39,09,10,1, 11.9,1,1, 9.246, 10608.016, 382.032, 52894.382 24/09/28,17:51:39,10,10,1, 11.9,1,1, 9.246, 10607.992, 382.042, 52894.378 24/09/28,17:51:39,11,10,1, 11.9,1,1, 9.246, 10608.016, 382.042, 52894.340 24/09/28,17:51:39,12,10,1, 11.9,1,1, 9.246, 10607.994, 382.037, 52894.344 24/09/28,17:51:39,13,10,1, 11.9,1,1, 9.246, 10607.998, 382.057, 52894.336 24/09/28,17:51:39,14,10,1, 11.9,1,1, 9.246, 10607.998, 382.044, 52894.402 24/09/28,17:51:39,15,10,1, 11.9,1,1, 9.246, 10608.008, 382.055, 52894.344 24/09/28,17:51:39,16,10,1, 11.9,1,1, 9.246, 10608.001, 382.049, 52894.205 24/09/28,17:51:39,17,10,1, 11.9,1,1, 9.246, 10607.995, 382.072, 52894.357 24/09/28,17:51:39,18,10,1, 11.9,1,1, 9.246, 10607.973, 382.084, 52894.390 24/09/28,17:51:39,19,10,1, 11.9,1,1, 9.246, 10607.980, 382.062, 52894.390 24/09/28,17:51:40,00,11,1, 11.9,1,1, 9.243, 10607.978, 382.062, 52894.390 24/09/28,17:51:40,01,11,1, 11.9,1,1, 9.243, 10608.004, 382.081, 52894.434 24/09/28,17:51:40,02,11,1, 11.9,1,1, 9.243, 10608.007, 382.117, 52894.454 24/09/28,17:51:40,03,11,1, 11.9,1,1, 9.243, 10607.982, 382.110, 52894.420 24/09/28,17:51:40,04,11,1, 11.9,1,1, 9.243, 10608.011, 382.119, 52894.421 24/09/28,17:51:40,05,11,1, 11.9,1,1, 9.243, 10607.993, 382.124, 52894.483 24/09/28,17:51:40,06,11,1, 11.9,1,1, 9.243, 10607.995, 382.131, 52894.459 24/09/28,17:51:40,07,11,1, 11.9,1,1, 9.243, 10608.005, 382.120, 52894.380 24/09/28,17:51:40,08,11,1, 11.9,1,1, 9.243, 10608.007, 382.135, 52894.401 24/09/28,17:51:40,09,11,1, 11.9,1,1, 9.243, 10608.003, 382.145, 52894.421 24/09/28,17:51:40,10,11,1, 11.9,1,1, 9.243, 10608.008, 382.132, 52894.408 24/09/28,17:51:40,11,11,1, 11.9,1,1, 9.243, 10608.019, 382.163, 52894.468 24/09/28,17:51:40,12,11,1, 11.9,1,1, 9.243, 10608.005, 382.168, 52894.445 24/09/28,17:51:40,13,11,1, 11.9,1,1, 9.243, 10608.010, 382.173, 52894.438 24/09/28,17:51:40,14,11,1, 11.9,1,1, 9.243, 10608.011, 382.174, 52894.420 24/09/28,17:51:40,15,11,1, 11.9,1,1, 9.243, 10608.005, 382.188, 52894.460 24/09/28,17:51:40,16,11,1, 11.9,1,1, 9.243, 10607.997, 382.193, 52894.521 24/09/28,17:51:40,17,11,1, 11.9,1,1, 9.243, 10607.999, 382.195, 52894.511 24/09/28,17:51:40,18,11,1, 11.9,1,1, 9.243, 10608.025, 382.187, 52894.453 24/09/28,17:51:40,19,11,1, 11.9,1,1, 9.243, 10607.993, 382.193, 52894.464 24/09/28,17:51:41,00,10,1, 11.9,1,1, 9.245, 10607.986, 382.193, 52894.464 24/09/28,17:51:41,01,10,1, 11.9,1,1, 9.245, 10608.005, 382.211, 52894.501 24/09/28,17:51:41,02,10,1, 11.9,1,1, 9.245, 10607.997, 382.214, 52894.506 24/09/28,17:51:41,03,10,1, 11.9,1,1, 9.245, 10607.999, 382.237, 52894.522 24/09/28,17:51:41,04,10,1, 11.9,1,1, 9.245, 10607.980, 382.246, 52894.536 24/09/28,17:51:41,05,10,1, 11.9,1,1, 9.245, 10607.998, 382.250, 52894.499 24/09/28,17:51:41,06,10,1, 11.9,1,1, 9.245, 10608.023, 382.252, 52894.488 24/09/28,17:51:41,07,10,1, 11.9,1,1, 9.245, 10608.011, 382.255, 52894.502 24/09/28,17:51:41,08,10,1, 11.9,1,1, 9.245, 10607.999, 382.245, 52894.519 24/09/28,17:51:41,09,10,1, 11.9,1,1, 9.245, 10607.993, 382.272, 52894.570 24/09/28,17:51:41,10,10,1, 11.9,1,1, 9.245, 10608.025, 382.270, 52894.542 24/09/28,17:51:41,11,10,1, 11.9,1,1, 9.245, 10607.988, 382.276, 52894.524 24/09/28,17:51:41,12,10,1, 11.9,1,1, 9.245, 10608.004, 382.313, 52894.522 24/09/28,17:51:41,13,10,1, 11.9,1,1, 9.245, 10607.986, 382.283, 52894.550 24/09/28,17:51:41,14,10,1, 11.9,1,1, 9.245, 10607.981, 382.304, 52894.604 24/09/28,17:51:41,15,10,1, 11.9,1,1, 9.245, 10608.016, 382.294, 52894.611 24/09/28,17:51:41,16,10,1, 11.9,1,1, 9.245, 10608.007, 382.328, 52894.550 24/09/28,17:51:41,17,10,1, 11.9,1,1, 9.245, 10608.005, 382.332, 52894.545 24/09/28,17:51:41,18,10,1, 11.9,1,1, 9.245, 10608.017, 382.322, 52894.537 24/09/28,17:51:41,19,10,1, 11.9,1,1, 9.245, 10608.034, 382.345, 52894.532 24/09/28,17:51:42,00,10,1, 11.9,1,1, 9.245, 10608.028, 382.345, 52894.532 24/09/28,17:51:42,01,10,1, 11.9,1,1, 9.245, 10608.007, 382.338, 52894.522 24/09/28,17:51:42,02,10,1, 11.9,1,1, 9.245, 10607.984, 382.339, 52894.593 24/09/28,17:51:42,03,10,1, 11.9,1,1, 9.245, 10608.025, 382.356, 52894.549 24/09/28,17:51:42,04,10,1, 11.9,1,1, 9.245, 10608.011, 382.347, 52894.653 24/09/28,17:51:42,05,10,1, 11.9,1,1, 9.245, 10608.000, 382.354, 52894.617 24/09/28,17:51:42,06,10,1, 11.9,1,1, 9.245, 10608.004, 382.376, 52894.615 24/09/28,17:51:42,07,10,1, 11.9,1,1, 9.245, 10608.001, 382.376, 52894.626 24/09/28,17:51:42,08,10,1, 11.9,1,1, 9.245, 10607.997, 382.397, 52894.585 24/09/28,17:51:42,09,10,1, 11.9,1,1, 9.245, 10607.988, 382.370, 52894.612 24/09/28,17:51:42,10,10,1, 11.9,1,1, 9.245, 10608.007, 382.390, 52894.633 24/09/28,17:51:42,11,10,1, 11.9,1,1, 9.245, 10607.994, 382.406, 52894.725 24/09/28,17:51:42,12,10,1, 11.9,1,1, 9.245, 10608.004, 382.406, 52894.668 24/09/28,17:51:42,13,10,1, 11.9,1,1, 9.245, 10607.987, 382.396, 52894.688 24/09/28,17:51:42,14,10,1, 11.9,1,1, 9.245, 10607.985, 382.402, 52894.641 24/09/28,17:51:42,15,10,1, 11.9,1,1, 9.245, 10607.990, 382.409, 52894.707 24/09/28,17:51:42,16,10,1, 11.9,1,1, 9.245, 10608.008, 382.405, 52894.643 24/09/28,17:51:42,17,10,1, 11.9,1,1, 9.245, 10608.037, 382.419, 52894.682 24/09/28,17:51:42,18,10,1, 11.9,1,1, 9.245, 10608.018, 382.424, 52894.664 24/09/28,17:51:42,19,10,1, 11.9,1,1, 9.245, 10608.003, 382.410, 52894.722 24/09/28,17:51:43,00,09,1, 11.9,1,1, 9.240, 10607.995, 382.410, 52894.722 24/09/28,17:51:43,01,09,1, 11.9,1,1, 9.240, 10608.004, 382.433, 52894.751 24/09/28,17:51:43,02,09,1, 11.9,1,1, 9.240, 10607.994, 382.423, 52894.698 24/09/28,17:51:43,03,09,1, 11.9,1,1, 9.240, 10608.014, 382.443, 52894.728 24/09/28,17:51:43,04,09,1, 11.9,1,1, 9.240, 10608.005, 382.430, 52894.744 24/09/28,17:51:43,05,09,1, 11.9,1,1, 9.240, 10607.998, 382.435, 52894.688 24/09/28,17:51:43,06,09,1, 11.9,1,1, 9.240, 10608.001, 382.451, 52894.762 24/09/28,17:51:43,07,09,1, 11.9,1,1, 9.240, 10607.981, 382.454, 52894.711 24/09/28,17:51:43,08,09,1, 11.9,1,1, 9.240, 10607.975, 382.451, 52894.776 24/09/28,17:51:43,09,09,1, 11.9,1,1, 9.240, 10607.996, 382.454, 52894.704 24/09/28,17:51:43,10,09,1, 11.9,1,1, 9.240, 10607.992, 382.465, 52894.767 24/09/28,17:51:43,11,09,1, 11.9,1,1, 9.240, 10607.986, 382.481, 52894.757 24/09/28,17:51:43,12,09,1, 11.9,1,1, 9.240, 10607.976, 382.483, 52894.795 24/09/28,17:51:43,13,09,1, 11.9,1,1, 9.240, 10607.977, 382.484, 52894.776 24/09/28,17:51:43,14,09,1, 11.9,1,1, 9.240, 10607.983, 382.490, 52894.733 24/09/28,17:51:43,15,09,1, 11.9,1,1, 9.240, 10607.985, 382.503, 52894.697 24/09/28,17:51:43,16,09,1, 11.9,1,1, 9.240, 10607.969, 382.502, 52894.799 24/09/28,17:51:43,17,09,1, 11.9,1,1, 9.240, 10607.984, 382.514, 52894.804 24/09/28,17:51:43,18,09,1, 11.9,1,1, 9.240, 10607.971, 382.519, 52894.862 24/09/28,17:51:43,19,09,1, 11.9,1,1, 9.240, 10607.973, 382.499, 52894.790 24/09/28,17:51:44,00,09,1, 12.0,1,1, 9.240, 10607.970, 382.499, 52894.790 24/09/28,17:51:44,01,09,1, 12.0,1,1, 9.240, 10607.981, 382.506, 52894.842 24/09/28,17:51:44,02,09,1, 12.0,1,1, 9.240, 10607.985, 382.530, 52894.792 24/09/28,17:51:44,03,09,1, 12.0,1,1, 9.240, 10607.998, 382.528, 52894.829 24/09/28,17:51:44,04,09,1, 12.0,1,1, 9.240, 10607.961, 382.505, 52894.830 24/09/28,17:51:44,05,09,1, 12.0,1,1, 9.240, 10607.967, 382.553, 52894.865 24/09/28,17:51:44,06,09,1, 12.0,1,1, 9.240, 10607.960, 382.558, 52894.875 24/09/28,17:51:44,07,09,1, 12.0,1,1, 9.240, 10607.987, 382.577, 52894.859 24/09/28,17:51:44,08,09,1, 12.0,1,1, 9.240, 10607.955, 382.572, 52894.896 24/09/28,17:51:44,09,09,1, 12.0,1,1, 9.240, 10607.971, 382.562, 52894.890 24/09/28,17:51:44,10,09,1, 12.0,1,1, 9.240, 10607.967, 382.598, 52894.924 24/09/28,17:51:44,11,09,1, 12.0,1,1, 9.240, 10607.970, 382.573, 52894.872 24/09/28,17:51:44,12,09,1, 12.0,1,1, 9.240, 10607.974, 382.594, 52894.865 24/09/28,17:51:44,13,09,1, 12.0,1,1, 9.240, 10607.973, 382.599, 52894.878 24/09/28,17:51:44,14,09,1, 12.0,1,1, 9.240, 10607.953, 382.597, 52894.945 24/09/28,17:51:44,15,09,1, 12.0,1,1, 9.240, 10607.956, 382.589, 52894.928 24/09/28,17:51:44,16,09,1, 12.0,1,1, 9.240, 10607.962, 382.625, 52894.895 24/09/28,17:51:44,17,09,1, 12.0,1,1, 9.240, 10607.962, 382.639, 52894.938 24/09/28,17:51:44,18,09,1, 12.0,1,1, 9.240, 10607.959, 382.625, 52894.890 24/09/28,17:51:44,19,09,1, 12.0,1,1, 9.240, 10607.965, 382.668, 52894.987 24/09/28,17:51:45,00,09,1, 11.9,1,1, 9.241, 10607.961, 382.668, 52894.987 24/09/28,17:51:45,01,09,1, 11.9,1,1, 9.241, 10607.977, 382.662, 52894.997 24/09/28,17:51:45,02,09,1, 11.9,1,1, 9.241, 10607.979, 382.676, 52894.948 24/09/28,17:51:45,03,09,1, 11.9,1,1, 9.241, 10607.968, 382.672, 52894.959 24/09/28,17:51:45,04,09,1, 11.9,1,1, 9.241, 10607.959, 382.668, 52895.042 24/09/28,17:51:45,05,09,1, 11.9,1,1, 9.241, 10607.952, 382.688, 52894.968 24/09/28,17:51:45,06,09,1, 11.9,1,1, 9.241, 10607.950, 382.716, 52895.041 24/09/28,17:51:45,07,09,1, 11.9,1,1, 9.241, 10607.963, 382.708, 52895.059 24/09/28,17:51:45,08,09,1, 11.9,1,1, 9.241, 10607.929, 382.708, 52895.074 24/09/28,17:51:45,09,09,1, 11.9,1,1, 9.241, 10607.944, 382.718, 52894.962 24/09/28,17:51:45,10,09,1, 11.9,1,1, 9.241, 10607.950, 382.739, 52895.033 24/09/28,17:51:45,11,09,1, 11.9,1,1, 9.241, 10607.953, 382.710, 52894.994 24/09/28,17:51:45,12,09,1, 11.9,1,1, 9.241, 10607.945, 382.741, 52895.073 24/09/28,17:51:45,13,09,1, 11.9,1,1, 9.241, 10607.922, 382.769, 52894.973 24/09/28,17:51:45,14,09,1, 11.9,1,1, 9.241, 10607.958, 382.785, 52895.051 24/09/28,17:51:45,15,09,1, 11.9,1,1, 9.241, 10607.921, 382.795, 52895.024 24/09/28,17:51:45,16,09,1, 11.9,1,1, 9.241, 10607.911, 382.779, 52895.033 24/09/28,17:51:45,17,09,1, 11.9,1,1, 9.241, 10607.948, 382.789, 52895.078 24/09/28,17:51:45,18,09,1, 11.9,1,1, 9.241, 10607.955, 382.773, 52895.097 24/09/28,17:51:45,19,09,1, 11.9,1,1, 9.241, 10607.945, 382.802, 52895.074 24/09/28,17:51:46,00,09,1, 11.9,1,1, 9.239, 10607.945, 382.802, 52895.074 24/09/28,17:51:46,01,09,1, 11.9,1,1, 9.239, 10607.939, 382.796, 52895.087 24/09/28,17:51:46,02,09,1, 11.9,1,1, 9.239, 10607.944, 382.783, 52895.066 24/09/28,17:51:46,03,09,1, 11.9,1,1, 9.239, 10607.924, 382.848, 52895.105 24/09/28,17:51:46,04,09,1, 11.9,1,1, 9.239, 10607.934, 382.833, 52895.068 24/09/28,17:51:46,05,09,1, 11.9,1,1, 9.239, 10607.940, 382.810, 52895.091 24/09/28,17:51:46,06,09,1, 11.9,1,1, 9.239, 10607.931, 382.843, 52895.146 24/09/28,17:51:46,07,09,1, 11.9,1,1, 9.239, 10607.940, 382.851, 52895.141 24/09/28,17:51:46,08,09,1, 11.9,1,1, 9.239, 10607.927, 382.850, 52895.084 24/09/28,17:51:46,09,09,1, 11.9,1,1, 9.239, 10607.935, 382.857, 52895.110 24/09/28,17:51:46,10,09,1, 11.9,1,1, 9.239, 10607.926, 382.888, 52895.086 24/09/28,17:51:46,11,09,1, 11.9,1,1, 9.239, 10607.930, 382.881, 52895.057 24/09/28,17:51:46,12,09,1, 11.9,1,1, 9.239, 10607.937, 382.888, 52895.176 24/09/28,17:51:46,13,09,1, 11.9,1,1, 9.239, 10607.937, 382.897, 52895.171 24/09/28,17:51:46,14,09,1, 11.9,1,1, 9.239, 10607.949, 382.913, 52895.184 24/09/28,17:51:46,15,09,1, 11.9,1,1, 9.239, 10607.944, 382.944, 52895.166 24/09/28,17:51:46,16,09,1, 11.9,1,1, 9.239, 10607.932, 382.933, 52895.184 24/09/28,17:51:46,17,09,1, 11.9,1,1, 9.239, 10607.922, 382.947, 52895.239 24/09/28,17:51:46,18,09,1, 11.9,1,1, 9.239, 10607.928, 382.964, 52895.181 24/09/28,17:51:46,19,09,1, 11.9,1,1, 9.239, 10607.945, 382.971, 52895.202 24/09/28,17:51:47,00,09,1, 11.9,1,1, 9.237, 10607.945, 382.971, 52895.202 24/09/28,17:51:47,01,09,1, 11.9,1,1, 9.237, 10607.920, 382.992, 52895.177 24/09/28,17:51:47,02,09,1, 11.9,1,1, 9.237, 10607.926, 382.997, 52895.275 24/09/28,17:51:47,03,09,1, 11.9,1,1, 9.237, 10607.936, 382.992, 52895.219 24/09/28,17:51:47,04,09,1, 11.9,1,1, 9.237, 10607.952, 383.001, 52895.258 24/09/28,17:51:47,05,09,1, 11.9,1,1, 9.237, 10607.945, 383.027, 52895.287 24/09/28,17:51:47,06,09,1, 11.9,1,1, 9.237, 10607.926, 383.015, 52895.249 24/09/28,17:51:47,07,09,1, 11.9,1,1, 9.237, 10607.932, 383.036, 52895.301 24/09/28,17:51:47,08,09,1, 11.9,1,1, 9.237, 10607.931, 383.039, 52895.314 24/09/28,17:51:47,09,09,1, 11.9,1,1, 9.237, 10607.930, 383.046, 52895.313 24/09/28,17:51:47,10,09,1, 11.9,1,1, 9.237, 10607.923, 383.050, 52895.346 24/09/28,17:51:47,11,09,1, 11.9,1,1, 9.237, 10607.920, 383.051, 52895.262 24/09/28,17:51:47,12,09,1, 11.9,1,1, 9.237, 10607.913, 383.056, 52895.355 24/09/28,17:51:47,13,09,1, 11.9,1,1, 9.237, 10607.902, 383.088, 52895.434 24/09/28,17:51:47,14,09,1, 11.9,1,1, 9.237, 10607.941, 383.071, 52895.284 24/09/28,17:51:47,15,09,1, 11.9,1,1, 9.237, 10607.945, 383.070, 52895.285 24/09/28,17:51:47,16,09,1, 11.9,1,1, 9.237, 10607.928, 383.103, 52895.358 24/09/28,17:51:47,17,09,1, 11.9,1,1, 9.237, 10607.937, 383.128, 52895.366 24/09/28,17:51:47,18,09,1, 11.9,1,1, 9.237, 10607.929, 383.106, 52895.354 24/09/28,17:51:47,19,09,1, 11.9,1,1, 9.237, 10607.934, 383.117, 52895.395 24/09/28,17:51:48,00,09,1, 11.9,1,1, 9.241, 10607.928, 383.117, 52895.395 24/09/28,17:51:48,01,09,1, 11.9,1,1, 9.241, 10607.948, 383.118, 52895.356 24/09/28,17:51:48,02,09,1, 11.9,1,1, 9.241, 10607.920, 383.133, 52895.364 24/09/28,17:51:48,03,09,1, 11.9,1,1, 9.241, 10607.895, 383.142, 52895.446 24/09/28,17:51:48,04,09,1, 11.9,1,1, 9.241, 10607.915, 383.156, 52895.371 24/09/28,17:51:48,05,09,1, 11.9,1,1, 9.241, 10607.931, 383.168, 52895.382 24/09/28,17:51:48,06,09,1, 11.9,1,1, 9.241, 10607.933, 383.188, 52895.415 24/09/28,17:51:48,07,09,1, 11.9,1,1, 9.241, 10607.944, 383.198, 52895.436 24/09/28,17:51:48,08,09,1, 11.9,1,1, 9.241, 10607.908, 383.208, 52895.466 24/09/28,17:51:48,09,09,1, 11.9,1,1, 9.241, 10607.940, 383.213, 52895.460 24/09/28,17:51:48,10,09,1, 11.9,1,1, 9.241, 10607.912, 383.223, 52895.429 24/09/28,17:51:48,11,09,1, 11.9,1,1, 9.241, 10607.909, 383.244, 52895.514 24/09/28,17:51:48,12,09,1, 11.9,1,1, 9.241, 10607.923, 383.221, 52895.448 24/09/28,17:51:48,13,09,1, 11.9,1,1, 9.241, 10607.920, 383.249, 52895.490 24/09/28,17:51:48,14,09,1, 11.9,1,1, 9.241, 10607.917, 383.240, 52895.503 24/09/28,17:51:48,15,09,1, 11.9,1,1, 9.241, 10607.929, 383.264, 52895.509 24/09/28,17:51:48,16,09,1, 11.9,1,1, 9.241, 10607.923, 383.249, 52895.521 24/09/28,17:51:48,17,09,1, 11.9,1,1, 9.241, 10607.933, 383.265, 52895.489 24/09/28,17:51:48,18,09,1, 11.9,1,1, 9.241, 10607.936, 383.271, 52895.518 24/09/28,17:51:48,19,09,1, 11.9,1,1, 9.241, 10607.939, 383.297, 52895.587 24/09/28,17:51:49,00,09,1, 12.0,1,1, 9.240, 10607.936, 383.297, 52895.587 24/09/28,17:51:49,01,09,1, 12.0,1,1, 9.240, 10607.921, 383.298, 52895.536 24/09/28,17:51:49,02,09,1, 12.0,1,1, 9.240, 10607.930, 383.304, 52895.529 24/09/28,17:51:49,03,09,1, 12.0,1,1, 9.240, 10607.934, 383.302, 52895.519 24/09/28,17:51:49,04,09,1, 12.0,1,1, 9.240, 10607.906, 383.315, 52895.569 24/09/28,17:51:49,05,09,1, 12.0,1,1, 9.240, 10607.909, 383.328, 52895.503 24/09/28,17:51:49,06,09,1, 12.0,1,1, 9.240, 10607.907, 383.325, 52895.545 24/09/28,17:51:49,07,09,1, 12.0,1,1, 9.240, 10607.904, 383.340, 52895.622 24/09/28,17:51:49,08,09,1, 12.0,1,1, 9.240, 10607.939, 383.348, 52895.615 24/09/28,17:51:49,09,09,1, 12.0,1,1, 9.240, 10607.920, 383.376, 52895.624 24/09/28,17:51:49,10,09,1, 12.0,1,1, 9.240, 10607.924, 383.360, 52895.651 24/09/28,17:51:49,11,09,1, 12.0,1,1, 9.240, 10607.923, 383.378, 52895.637 24/09/28,17:51:49,12,09,1, 12.0,1,1, 9.240, 10607.905, 383.382, 52895.648 24/09/28,17:51:49,13,09,1, 12.0,1,1, 9.240, 10607.912, 383.376, 52895.667 24/09/28,17:51:49,14,09,1, 12.0,1,1, 9.240, 10607.892, 383.411, 52895.605 24/09/28,17:51:49,15,09,1, 12.0,1,1, 9.240, 10607.921, 383.400, 52895.592 24/09/28,17:51:49,16,09,1, 12.0,1,1, 9.240, 10607.907, 383.413, 52895.664 24/09/28,17:51:49,17,09,1, 12.0,1,1, 9.240, 10607.939, 383.423, 52895.658 24/09/28,17:51:49,18,09,1, 12.0,1,1, 9.240, 10607.909, 383.432, 52895.626 24/09/28,17:51:49,19,09,1, 12.0,1,1, 9.240, 10607.937, 383.428, 52895.651 24/09/28,17:51:50,00,10,1, 11.9,1,1, 9.241, 10607.936, 383.428, 52895.651 24/09/28,17:51:50,01,10,1, 11.9,1,1, 9.241, 10607.904, 383.456, 52895.674 24/09/28,17:51:50,02,10,1, 11.9,1,1, 9.241, 10607.900, 383.457, 52895.620 24/09/28,17:51:50,03,10,1, 11.9,1,1, 9.241, 10607.917, 383.487, 52895.677 24/09/28,17:51:50,04,10,1, 11.9,1,1, 9.241, 10607.936, 383.471, 52895.686 24/09/28,17:51:50,05,10,1, 11.9,1,1, 9.241, 10607.893, 383.487, 52895.752 24/09/28,17:51:50,06,10,1, 11.9,1,1, 9.241, 10607.929, 383.511, 52895.718 24/09/28,17:51:50,07,10,1, 11.9,1,1, 9.241, 10607.908, 383.493, 52895.706 24/09/28,17:51:50,08,10,1, 11.9,1,1, 9.241, 10607.905, 383.499, 52895.759 24/09/28,17:51:50,09,10,1, 11.9,1,1, 9.241, 10607.894, 383.492, 52895.734 24/09/28,17:51:50,10,10,1, 11.9,1,1, 9.241, 10607.886, 383.503, 52895.783 24/09/28,17:51:50,11,10,1, 11.9,1,1, 9.241, 10607.909, 383.492, 52895.736 24/09/28,17:51:50,12,10,1, 11.9,1,1, 9.241, 10607.903, 383.547, 52895.712 24/09/28,17:51:50,13,10,1, 11.9,1,1, 9.241, 10607.909, 383.543, 52895.714 24/09/28,17:51:50,14,10,1, 11.9,1,1, 9.241, 10607.890, 383.559, 52895.768 24/09/28,17:51:50,15,10,1, 11.9,1,1, 9.241, 10607.902, 383.547, 52895.735 24/09/28,17:51:50,16,10,1, 11.9,1,1, 9.241, 10607.912, 383.586, 52895.725 24/09/28,17:51:50,17,10,1, 11.9,1,1, 9.241, 10607.896, 383.593, 52895.735 24/09/28,17:51:50,18,10,1, 11.9,1,1, 9.241, 10607.880, 383.594, 52895.763 24/09/28,17:51:50,19,10,1, 11.9,1,1, 9.241, 10607.876, 383.587, 52895.841 24/09/28,17:51:51,00,10,1, 12.0,1,1, 9.239, 10607.870, 383.587, 52895.841 24/09/28,17:51:51,01,10,1, 12.0,1,1, 9.239, 10607.886, 383.607, 52895.798 24/09/28,17:51:51,02,10,1, 12.0,1,1, 9.239, 10607.877, 383.628, 52895.775 24/09/28,17:51:51,03,10,1, 12.0,1,1, 9.239, 10607.895, 383.631, 52895.828 24/09/28,17:51:51,04,10,1, 12.0,1,1, 9.239, 10607.889, 383.651, 52895.861 24/09/28,17:51:51,05,10,1, 12.0,1,1, 9.239, 10607.922, 383.651, 52895.858 24/09/28,17:51:51,06,10,1, 12.0,1,1, 9.239, 10607.922, 383.648, 52895.852 24/09/28,17:51:51,07,10,1, 12.0,1,1, 9.239, 10607.926, 383.658, 52895.868 24/09/28,17:51:51,08,10,1, 12.0,1,1, 9.239, 10607.885, 383.654, 52895.903 24/09/28,17:51:51,09,10,1, 12.0,1,1, 9.239, 10607.906, 383.677, 52895.844 24/09/28,17:51:51,10,10,1, 12.0,1,1, 9.239, 10607.898, 383.665, 52895.817 24/09/28,17:51:51,11,10,1, 12.0,1,1, 9.239, 10607.897, 383.706, 52895.906 24/09/28,17:51:51,12,10,1, 12.0,1,1, 9.239, 10607.915, 383.694, 52895.861 24/09/28,17:51:51,13,10,1, 12.0,1,1, 9.239, 10607.906, 383.694, 52895.662 24/09/28,17:51:51,14,10,1, 12.0,1,1, 9.239, 10607.888, 383.717, 52895.967 24/09/28,17:51:51,15,10,1, 12.0,1,1, 9.239, 10607.871, 383.718, 52895.872 24/09/28,17:51:51,16,10,1, 12.0,1,1, 9.239, 10607.883, 383.721, 52895.924 24/09/28,17:51:51,17,10,1, 12.0,1,1, 9.239, 10607.900, 383.730, 52895.883 24/09/28,17:51:51,18,10,1, 12.0,1,1, 9.239, 10607.903, 383.746, 52895.832 24/09/28,17:51:51,19,10,1, 12.0,1,1, 9.239, 10607.884, 383.751, 52895.930 24/09/28,17:51:52,00,11,1, 11.9,1,1, 9.236, 10607.878, 383.751, 52895.930 24/09/28,17:51:52,01,11,1, 11.9,1,1, 9.236, 10607.871, 383.787, 52895.904 24/09/28,17:51:52,02,11,1, 11.9,1,1, 9.236, 10607.897, 383.797, 52895.989 24/09/28,17:51:52,03,11,1, 11.9,1,1, 9.236, 10607.872, 383.792, 52895.922 24/09/28,17:51:52,04,11,1, 11.9,1,1, 9.236, 10607.878, 383.805, 52895.964 24/09/28,17:51:52,05,11,1, 11.9,1,1, 9.236, 10607.878, 383.813, 52895.932 24/09/28,17:51:52,06,11,1, 11.9,1,1, 9.236, 10607.866, 383.790, 52895.931 24/09/28,17:51:52,07,11,1, 11.9,1,1, 9.236, 10607.876, 383.820, 52896.026 24/09/28,17:51:52,08,11,1, 11.9,1,1, 9.236, 10607.867, 383.843, 52895.965 24/09/28,17:51:52,09,11,1, 11.9,1,1, 9.236, 10607.868, 383.826, 52896.020 24/09/28,17:51:52,10,11,1, 11.9,1,1, 9.236, 10607.853, 383.866, 52895.978 24/09/28,17:51:52,11,11,1, 11.9,1,1, 9.236, 10607.849, 383.856, 52896.048 24/09/28,17:51:52,12,11,1, 11.9,1,1, 9.236, 10607.863, 383.845, 52895.982 24/09/28,17:51:52,13,11,1, 11.9,1,1, 9.236, 10607.866, 383.859, 52896.016 24/09/28,17:51:52,14,11,1, 11.9,1,1, 9.236, 10607.847, 383.879, 52896.004 24/09/28,17:51:52,15,11,1, 11.9,1,1, 9.236, 10607.881, 383.901, 52896.044 24/09/28,17:51:52,16,11,1, 11.9,1,1, 9.236, 10607.870, 383.888, 52896.041 24/09/28,17:51:52,17,11,1, 11.9,1,1, 9.236, 10607.848, 383.887, 52896.042 24/09/28,17:51:52,18,11,1, 11.9,1,1, 9.236, 10607.866, 383.925, 52896.077 24/09/28,17:51:52,19,11,1, 11.9,1,1, 9.236, 10607.869, 383.929, 52896.097 24/09/28,17:51:53,00,10,1, 11.9,1,1, 9.235, 10607.861, 383.929, 52896.097 24/09/28,17:51:53,01,10,1, 11.9,1,1, 9.235, 10607.853, 383.920, 52896.143 24/09/28,17:51:53,02,10,1, 11.9,1,1, 9.235, 10607.874, 383.926, 52896.026 24/09/28,17:51:53,03,10,1, 11.9,1,1, 9.235, 10607.822, 383.918, 52896.086 24/09/28,17:51:53,04,10,1, 11.9,1,1, 9.235, 10607.836, 383.922, 52896.060 24/09/28,17:51:53,05,10,1, 11.9,1,1, 9.235, 10607.837, 383.943, 52896.013 24/09/28,17:51:53,06,10,1, 11.9,1,1, 9.235, 10607.834, 383.928, 52896.022 24/09/28,17:51:53,07,10,1, 11.9,1,1, 9.235, 10607.842, 383.961, 52896.089 24/09/28,17:51:53,08,10,1, 11.9,1,1, 9.235, 10607.834, 383.965, 52896.113 24/09/28,17:51:53,09,10,1, 11.9,1,1, 9.235, 10607.814, 383.957, 52896.092 24/09/28,17:51:53,10,10,1, 11.9,1,1, 9.235, 10607.811, 383.971, 52896.069 24/09/28,17:51:53,11,10,1, 11.9,1,1, 9.235, 10607.810, 383.986, 52896.116 24/09/28,17:51:53,12,10,1, 11.9,1,1, 9.235, 10607.818, 384.003, 52896.154 24/09/28,17:51:53,13,10,1, 11.9,1,1, 9.235, 10607.820, 383.993, 52896.163 24/09/28,17:51:53,14,10,1, 11.9,1,1, 9.235, 10607.803, 384.013, 52896.171 24/09/28,17:51:53,15,10,1, 11.9,1,1, 9.235, 10607.798, 384.001, 52896.184 24/09/28,17:51:53,16,10,1, 11.9,1,1, 9.235, 10607.800, 384.000, 52896.118 24/09/28,17:51:53,17,10,1, 11.9,1,1, 9.235, 10607.819, 384.022, 52896.076 24/09/28,17:51:53,18,10,1, 11.9,1,1, 9.235, 10607.787, 384.024, 52896.108 24/09/28,17:51:53,19,10,1, 11.9,1,1, 9.235, 10607.795, 384.029, 52896.136 24/09/28,17:51:54,00,10,1, 11.9,1,1, 9.239, 10607.795, 384.029, 52896.136 24/09/28,17:51:54,01,10,1, 11.9,1,1, 9.239, 10607.790, 384.034, 52896.184 24/09/28,17:51:54,02,10,1, 11.9,1,1, 9.239, 10607.789, 384.039, 52896.175 24/09/28,17:51:54,03,10,1, 11.9,1,1, 9.239, 10607.783, 384.034, 52896.160 24/09/28,17:51:54,04,10,1, 11.9,1,1, 9.239, 10607.800, 384.042, 52896.123 24/09/28,17:51:54,05,10,1, 11.9,1,1, 9.239, 10607.755, 384.051, 52896.182 24/09/28,17:51:54,06,10,1, 11.9,1,1, 9.239, 10607.775, 384.084, 52896.198 24/09/28,17:51:54,07,10,1, 11.9,1,1, 9.239, 10607.791, 384.069, 52896.190 24/09/28,17:51:54,08,10,1, 11.9,1,1, 9.239, 10607.769, 384.055, 52896.173 24/09/28,17:51:54,09,10,1, 11.9,1,1, 9.239, 10607.774, 384.091, 52896.144 24/09/28,17:51:54,10,10,1, 11.9,1,1, 9.239, 10607.766, 384.088, 52896.181 24/09/28,17:51:54,11,10,1, 11.9,1,1, 9.239, 10607.775, 384.075, 52896.275 24/09/28,17:51:54,12,10,1, 11.9,1,1, 9.239, 10607.769, 384.097, 52896.252 24/09/28,17:51:54,13,10,1, 11.9,1,1, 9.239, 10607.784, 384.077, 52896.223 24/09/28,17:51:54,14,10,1, 11.9,1,1, 9.239, 10607.735, 384.093, 52896.182 24/09/28,17:51:54,15,10,1, 11.9,1,1, 9.239, 10607.743, 384.060, 52896.242 24/09/28,17:51:54,16,10,1, 11.9,1,1, 9.239, 10607.733, 384.088, 52896.268 24/09/28,17:51:54,17,10,1, 11.9,1,1, 9.239, 10607.744, 384.079, 52896.207 24/09/28,17:51:54,18,10,1, 11.9,1,1, 9.239, 10607.722, 384.097, 52896.260 24/09/28,17:51:54,19,10,1, 11.9,1,1, 9.239, 10607.721, 384.091, 52896.183 24/09/28,17:51:55,00,10,1, 11.8,1,1, 9.234, 10607.719, 384.091, 52896.183 24/09/28,17:51:55,01,10,1, 11.8,1,1, 9.234, 10607.730, 384.109, 52896.296 24/09/28,17:51:55,02,10,1, 11.8,1,1, 9.234, 10607.720, 384.125, 52896.243 24/09/28,17:51:55,03,10,1, 11.8,1,1, 9.234, 10607.692, 384.100, 52896.342 24/09/28,17:51:55,04,10,1, 11.8,1,1, 9.234, 10607.726, 384.147, 52896.236 24/09/28,17:51:55,05,10,1, 11.8,1,1, 9.234, 10607.721, 384.117, 52896.314 24/09/28,17:51:55,06,10,1, 11.8,1,1, 9.234, 10607.692, 384.156, 52896.341 24/09/28,17:51:55,07,10,1, 11.8,1,1, 9.234, 10607.697, 384.178, 52896.289 24/09/28,17:51:55,08,10,1, 11.8,1,1, 9.234, 10607.691, 384.158, 52896.300 24/09/28,17:51:55,09,10,1, 11.8,1,1, 9.234, 10607.693, 384.168, 52896.293 24/09/28,17:51:55,10,10,1, 11.8,1,1, 9.234, 10607.702, 384.178, 52896.313 24/09/28,17:51:55,11,10,1, 11.8,1,1, 9.234, 10607.684, 384.174, 52896.275 24/09/28,17:51:55,12,10,1, 11.8,1,1, 9.234, 10607.697, 384.176, 52896.343 24/09/28,17:51:55,13,10,1, 11.8,1,1, 9.234, 10607.695, 384.168, 52896.320 24/09/28,17:51:55,14,10,1, 11.8,1,1, 9.234, 10607.702, 384.168, 52896.343 24/09/28,17:51:55,15,10,1, 11.8,1,1, 9.234, 10607.694, 384.182, 52896.309 24/09/28,17:51:55,16,10,1, 11.8,1,1, 9.234, 10607.680, 384.175, 52896.327 24/09/28,17:51:55,17,10,1, 11.8,1,1, 9.234, 10607.679, 384.193, 52896.338 24/09/28,17:51:55,18,10,1, 11.8,1,1, 9.234, 10607.682, 384.196, 52896.326 24/09/28,17:51:55,19,10,1, 11.8,1,1, 9.234, 10607.669, 384.188, 52896.372 24/09/28,17:51:56,00,10,1, 11.9,1,1, 9.237, 10607.661, 384.188, 52896.372 24/09/28,17:51:56,01,10,1, 11.9,1,1, 9.237, 10607.647, 384.212, 52896.392 24/09/28,17:51:56,02,10,1, 11.9,1,1, 9.237, 10607.663, 384.201, 52896.374 24/09/28,17:51:56,03,10,1, 11.9,1,1, 9.237, 10607.656, 384.189, 52896.326 24/09/28,17:51:56,04,10,1, 11.9,1,1, 9.237, 10607.641, 384.220, 52896.405 24/09/28,17:51:56,05,10,1, 11.9,1,1, 9.237, 10607.651, 384.246, 52896.372 24/09/28,17:51:56,06,10,1, 11.9,1,1, 9.237, 10607.649, 384.224, 52896.348 24/09/28,17:51:56,07,10,1, 11.9,1,1, 9.237, 10607.649, 384.257, 52896.442 24/09/28,17:51:56,08,10,1, 11.9,1,1, 9.237, 10607.640, 384.210, 52896.378 24/09/28,17:51:56,09,10,1, 11.9,1,1, 9.237, 10607.623, 384.244, 52896.392 24/09/28,17:51:56,10,10,1, 11.9,1,1, 9.237, 10607.643, 384.232, 52896.358 24/09/28,17:51:56,11,10,1, 11.9,1,1, 9.237, 10607.621, 384.240, 52896.406 24/09/28,17:51:56,12,10,1, 11.9,1,1, 9.237, 10607.645, 384.251, 52896.387 24/09/28,17:51:56,13,10,1, 11.9,1,1, 9.237, 10607.641, 384.234, 52896.403 24/09/28,17:51:56,14,10,1, 11.9,1,1, 9.237, 10607.624, 384.243, 52896.394 24/09/28,17:51:56,15,10,1, 11.9,1,1, 9.237, 10607.619, 384.258, 52896.382 24/09/28,17:51:56,16,10,1, 11.9,1,1, 9.237, 10607.611, 384.235, 52896.414 24/09/28,17:51:56,17,10,1, 11.9,1,1, 9.237, 10607.594, 384.265, 52896.453 24/09/28,17:51:56,18,10,1, 11.9,1,1, 9.237, 10607.602, 384.276, 52896.420 24/09/28,17:51:56,19,10,1, 11.9,1,1, 9.237, 10607.615, 384.272, 52896.412 24/09/28,17:51:57,00,10,1, 11.9,1,1, 9.236, 10607.611, 384.272, 52896.412 24/09/28,17:51:57,01,10,1, 11.9,1,1, 9.236, 10607.618, 384.282, 52896.423 24/09/28,17:51:57,02,10,1, 11.9,1,1, 9.236, 10607.618, 384.305, 52896.510 24/09/28,17:51:57,03,10,1, 11.9,1,1, 9.236, 10607.608, 384.313, 52896.495 24/09/28,17:51:57,04,10,1, 11.9,1,1, 9.236, 10607.615, 384.326, 52896.603 24/09/28,17:51:57,05,10,1, 11.9,1,1, 9.236, 10607.631, 384.328, 52896.579 24/09/28,17:51:57,06,10,1, 11.9,1,1, 9.236, 10607.611, 384.327, 52896.518 24/09/28,17:51:57,07,10,1, 11.9,1,1, 9.236, 10607.610, 384.328, 52896.583 24/09/28,17:51:57,08,10,1, 11.9,1,1, 9.236, 10607.592, 384.358, 52896.524 24/09/28,17:51:57,09,10,1, 11.9,1,1, 9.236, 10607.593, 384.339, 52896.557 24/09/28,17:51:57,10,10,1, 11.9,1,1, 9.236, 10607.595, 384.374, 52896.588 24/09/28,17:51:57,11,10,1, 11.9,1,1, 9.236, 10607.594, 384.355, 52896.547 24/09/28,17:51:57,12,10,1, 11.9,1,1, 9.236, 10607.585, 384.364, 52896.574 24/09/28,17:51:57,13,10,1, 11.9,1,1, 9.236, 10607.583, 384.370, 52896.631 24/09/28,17:51:57,14,10,1, 11.9,1,1, 9.236, 10607.603, 384.371, 52896.669 24/09/28,17:51:57,15,10,1, 11.9,1,1, 9.236, 10607.579, 384.378, 52896.631 24/09/28,17:51:57,16,10,1, 11.9,1,1, 9.236, 10607.576, 384.366, 52896.582 24/09/28,17:51:57,17,10,1, 11.9,1,1, 9.236, 10607.588, 384.397, 52896.622 24/09/28,17:51:57,18,10,1, 11.9,1,1, 9.236, 10607.586, 384.402, 52896.628 24/09/28,17:51:57,19,10,1, 11.9,1,1, 9.236, 10607.585, 384.396, 52896.626 24/09/28,17:51:58,00,10,1, 12.0,1,1, 9.234, 10607.578, 384.396, 52896.626 24/09/28,17:51:58,01,10,1, 12.0,1,1, 9.234, 10607.573, 384.425, 52896.653 24/09/28,17:51:58,02,10,1, 12.0,1,1, 9.234, 10607.580, 384.393, 52896.613 24/09/28,17:51:58,03,10,1, 12.0,1,1, 9.234, 10607.556, 384.419, 52896.656 24/09/28,17:51:58,04,10,1, 12.0,1,1, 9.234, 10607.554, 384.426, 52896.680 24/09/28,17:51:58,05,10,1, 12.0,1,1, 9.234, 10607.550, 384.410, 52896.609 24/09/28,17:51:58,06,10,1, 12.0,1,1, 9.234, 10607.569, 384.406, 52896.625 24/09/28,17:51:58,07,10,1, 12.0,1,1, 9.234, 10607.574, 384.436, 52896.656 24/09/28,17:51:58,08,10,1, 12.0,1,1, 9.234, 10607.559, 384.406, 52896.638 24/09/28,17:51:58,09,10,1, 12.0,1,1, 9.234, 10607.571, 384.435, 52896.690 24/09/28,17:51:58,10,10,1, 12.0,1,1, 9.234, 10607.560, 384.436, 52896.737 24/09/28,17:51:58,11,10,1, 12.0,1,1, 9.234, 10607.555, 384.444, 52896.659 24/09/28,17:51:58,12,10,1, 12.0,1,1, 9.234, 10607.565, 384.444, 52896.629 24/09/28,17:51:58,13,10,1, 12.0,1,1, 9.234, 10607.574, 384.433, 52896.681 24/09/28,17:51:58,14,10,1, 12.0,1,1, 9.234, 10607.554, 384.471, 52896.658 24/09/28,17:51:58,15,10,1, 12.0,1,1, 9.234, 10607.546, 384.489, 52896.722 24/09/28,17:51:58,16,10,1, 12.0,1,1, 9.234, 10607.534, 384.479, 52896.653 24/09/28,17:51:58,17,10,1, 12.0,1,1, 9.234, 10607.546, 384.477, 52896.694 24/09/28,17:51:58,18,10,1, 12.0,1,1, 9.234, 10607.546, 384.484, 52896.694 24/09/28,17:51:58,19,10,1, 12.0,1,1, 9.234, 10607.557, 384.494, 52896.757 24/09/28,17:51:59,00,11,1, 11.9,1,1, 9.233, 10607.553, 384.494, 52896.757 24/09/28,17:51:59,01,11,1, 11.9,1,1, 9.233, 10607.545, 384.516, 52896.798 24/09/28,17:51:59,02,11,1, 11.9,1,1, 9.233, 10607.565, 384.514, 52896.715 24/09/28,17:51:59,03,11,1, 11.9,1,1, 9.233, 10607.521, 384.493, 52896.767 24/09/28,17:51:59,04,11,1, 11.9,1,1, 9.233, 10607.562, 384.513, 52896.721 24/09/28,17:51:59,05,11,1, 11.9,1,1, 9.233, 10607.555, 384.540, 52896.716 24/09/28,17:51:59,06,11,1, 11.9,1,1, 9.233, 10607.561, 384.526, 52896.741 24/09/28,17:51:59,07,11,1, 11.9,1,1, 9.233, 10607.553, 384.508, 52896.772 24/09/28,17:51:59,08,11,1, 11.9,1,1, 9.233, 10607.551, 384.544, 52896.823 24/09/28,17:51:59,09,11,1, 11.9,1,1, 9.233, 10607.561, 384.545, 52896.765 24/09/28,17:51:59,10,11,1, 11.9,1,1, 9.233, 10607.535, 384.542, 52896.774 24/09/28,17:51:59,11,11,1, 11.9,1,1, 9.233, 10607.557, 384.544, 52896.849 24/09/28,17:51:59,12,11,1, 11.9,1,1, 9.233, 10607.561, 384.549, 52896.767 24/09/28,17:51:59,13,11,1, 11.9,1,1, 9.233, 10607.536, 384.549, 52896.741 24/09/28,17:51:59,14,11,1, 11.9,1,1, 9.233, 10607.527, 384.565, 52896.796 24/09/28,17:51:59,15,11,1, 11.9,1,1, 9.233, 10607.553, 384.574, 52896.749 24/09/28,17:51:59,16,11,1, 11.9,1,1, 9.233, 10607.512, 384.585, 52896.894 24/09/28,17:51:59,17,11,1, 11.9,1,1, 9.233, 10607.548, 384.581, 52896.849 24/09/28,17:51:59,18,11,1, 11.9,1,1, 9.233, 10607.551, 384.605, 52896.878 24/09/28,17:51:59,19,11,1, 11.9,1,1, 9.233, 10607.541, 384.590, 52896.780 24/09/28,17:52:00,00,11,1, 11.9,1,1, 9.232, 10607.536, 384.590, 52896.780 24/09/28,17:52:00,01,11,1, 11.9,1,1, 9.232, 10607.533, 384.613, 52896.851 24/09/28,17:52:00,02,11,1, 11.9,1,1, 9.232, 10607.523, 384.621, 52896.821 24/09/28,17:52:00,03,11,1, 11.9,1,1, 9.232, 10607.551, 384.611, 52896.772 24/09/28,17:52:00,04,11,1, 11.9,1,1, 9.232, 10607.546, 384.617, 52896.775 24/09/28,17:52:00,05,11,1, 11.9,1,1, 9.232, 10607.526, 384.612, 52896.793 24/09/28,17:52:00,06,11,1, 11.9,1,1, 9.232, 10607.527, 384.643, 52896.853 24/09/28,17:52:00,07,11,1, 11.9,1,1, 9.232, 10607.541, 384.650, 52896.724 24/09/28,17:52:00,08,11,1, 11.9,1,1, 9.232, 10607.585, 384.640, 52896.757 24/09/28,17:52:00,09,11,1, 11.9,1,1, 9.232, 10607.547, 384.659, 52896.755 24/09/28,17:52:00,10,11,1, 11.9,1,1, 9.232, 10607.546, 384.652, 52896.797 24/09/28,17:52:00,11,11,1, 11.9,1,1, 9.232, 10607.557, 384.666, 52896.822 24/09/28,17:52:00,12,11,1, 11.9,1,1, 9.232, 10607.536, 384.690, 52896.873 24/09/28,17:52:00,13,11,1, 11.9,1,1, 9.232, 10607.546, 384.679, 52896.776 24/09/28,17:52:00,14,11,1, 11.9,1,1, 9.232, 10607.538, 384.701, 52896.862 24/09/28,17:52:00,15,11,1, 11.9,1,1, 9.232, 10607.555, 384.699, 52896.841 24/09/28,17:52:00,16,11,1, 11.9,1,1, 9.232, 10607.568, 384.725, 52896.800 24/09/28,17:52:00,17,11,1, 11.9,1,1, 9.232, 10607.539, 384.740, 52896.994 24/09/28,17:52:00,18,11,1, 11.9,1,1, 9.232, 10607.571, 384.724, 52896.771 24/09/28,17:52:00,19,11,1, 11.9,1,1, 9.232, 10607.565, 384.732, 52896.886 24/09/28,17:52:01,00,11,1, 12.0,1,1, 9.232, 10607.561, 384.732, 52896.886 24/09/28,17:52:01,01,11,1, 12.0,1,1, 9.232, 10607.544, 384.749, 52896.888 24/09/28,17:52:01,02,11,1, 12.0,1,1, 9.232, 10607.541, 384.765, 52896.877 24/09/28,17:52:01,03,11,1, 12.0,1,1, 9.232, 10607.582, 384.764, 52896.840 24/09/28,17:52:01,04,11,1, 12.0,1,1, 9.232, 10607.542, 384.756, 52896.862 24/09/28,17:52:01,05,11,1, 12.0,1,1, 9.232, 10607.561, 384.784, 52896.887 24/09/28,17:52:01,06,11,1, 12.0,1,1, 9.232, 10607.557, 384.775, 52896.937 24/09/28,17:52:01,07,11,1, 12.0,1,1, 9.232, 10607.560, 384.755, 52896.923 24/09/28,17:52:01,08,11,1, 12.0,1,1, 9.232, 10607.555, 384.799, 52896.971 24/09/28,17:52:01,09,11,1, 12.0,1,1, 9.232, 10607.553, 384.805, 52896.970 24/09/28,17:52:01,10,11,1, 12.0,1,1, 9.232, 10607.574, 384.828, 52896.886 24/09/28,17:52:01,11,11,1, 12.0,1,1, 9.232, 10607.560, 384.824, 52896.990 24/09/28,17:52:01,12,11,1, 12.0,1,1, 9.232, 10607.573, 384.837, 52896.977 24/09/28,17:52:01,13,11,1, 12.0,1,1, 9.232, 10607.545, 384.826, 52896.961 24/09/28,17:52:01,14,11,1, 12.0,1,1, 9.232, 10607.540, 384.845, 52897.006 24/09/28,17:52:01,15,11,1, 12.0,1,1, 9.232, 10607.550, 384.848, 52897.009 24/09/28,17:52:01,16,11,1, 12.0,1,1, 9.232, 10607.555, 384.860, 52897.031 24/09/28,17:52:01,17,11,1, 12.0,1,1, 9.232, 10607.576, 384.865, 52896.971 24/09/28,17:52:01,18,11,1, 12.0,1,1, 9.232, 10607.574, 384.870, 52896.998 24/09/28,17:52:01,19,11,1, 12.0,1,1, 9.232, 10607.556, 384.879, 52897.011 24/09/28,17:52:02,00,11,1, 12.0,1,1, 9.236, 10607.553, 384.879, 52897.011 24/09/28,17:52:02,01,11,1, 12.0,1,1, 9.236, 10607.554, 384.881, 52896.951 24/09/28,17:52:02,02,11,1, 12.0,1,1, 9.236, 10607.557, 384.882, 52896.963 24/09/28,17:52:02,03,11,1, 12.0,1,1, 9.236, 10607.548, 384.896, 52897.068 24/09/28,17:52:02,04,11,1, 12.0,1,1, 9.236, 10607.537, 384.911, 52897.046 24/09/28,17:52:02,05,11,1, 12.0,1,1, 9.236, 10607.558, 384.959, 52897.083 24/09/28,17:52:02,06,11,1, 12.0,1,1, 9.236, 10607.556, 384.920, 52897.060 24/09/28,17:52:02,07,11,1, 12.0,1,1, 9.236, 10607.563, 384.923, 52897.069 24/09/28,17:52:02,08,11,1, 12.0,1,1, 9.236, 10607.562, 384.942, 52897.086 24/09/28,17:52:02,09,11,1, 12.0,1,1, 9.236, 10607.569, 384.930, 52897.038 24/09/28,17:52:02,10,11,1, 12.0,1,1, 9.236, 10607.570, 384.948, 52897.111 24/09/28,17:52:02,11,11,1, 12.0,1,1, 9.236, 10607.567, 384.978, 52897.094 24/09/28,17:52:02,12,11,1, 12.0,1,1, 9.236, 10607.563, 384.975, 52897.128 24/09/28,17:52:02,13,11,1, 12.0,1,1, 9.236, 10607.570, 385.001, 52897.171 24/09/28,17:52:02,14,11,1, 12.0,1,1, 9.236, 10607.573, 384.989, 52897.155 24/09/28,17:52:02,15,11,1, 12.0,1,1, 9.236, 10607.569, 385.013, 52897.131 24/09/28,17:52:02,16,11,1, 12.0,1,1, 9.236, 10607.576, 385.004, 52897.162 24/09/28,17:52:02,17,11,1, 12.0,1,1, 9.236, 10607.546, 385.021, 52897.088 24/09/28,17:52:02,18,11,1, 12.0,1,1, 9.236, 10607.579, 385.032, 52897.098 24/09/28,17:52:02,19,11,1, 12.0,1,1, 9.236, 10607.579, 385.032, 52897.116 24/09/28,17:52:03,00,11,1, 11.9,1,1, 9.232, 10607.578, 385.032, 52897.116 24/09/28,17:52:03,01,11,1, 11.9,1,1, 9.232, 10607.566, 385.053, 52897.173 24/09/28,17:52:03,02,11,1, 11.9,1,1, 9.232, 10607.570, 385.039, 52897.148 24/09/28,17:52:03,03,11,1, 11.9,1,1, 9.232, 10607.558, 385.056, 52897.194 24/09/28,17:52:03,04,11,1, 11.9,1,1, 9.232, 10607.579, 385.059, 52897.125 24/09/28,17:52:03,05,11,1, 11.9,1,1, 9.232, 10607.563, 385.073, 52897.210 24/09/28,17:52:03,06,11,1, 11.9,1,1, 9.232, 10607.573, 385.077, 52897.207 24/09/28,17:52:03,07,11,1, 11.9,1,1, 9.232, 10607.573, 385.087, 52897.139 24/09/28,17:52:03,08,11,1, 11.9,1,1, 9.232, 10607.566, 385.089, 52897.169 24/09/28,17:52:03,09,11,1, 11.9,1,1, 9.232, 10607.557, 385.107, 52897.142 24/09/28,17:52:03,10,11,1, 11.9,1,1, 9.232, 10607.566, 385.095, 52897.166 24/09/28,17:52:03,11,11,1, 11.9,1,1, 9.232, 10607.544, 385.113, 52897.215 24/09/28,17:52:03,12,11,1, 11.9,1,1, 9.232, 10607.565, 385.120, 52897.205 24/09/28,17:52:03,13,11,1, 11.9,1,1, 9.232, 10607.571, 385.139, 52897.231 24/09/28,17:52:03,14,11,1, 11.9,1,1, 9.232, 10607.549, 385.137, 52897.203 24/09/28,17:52:03,15,11,1, 11.9,1,1, 9.232, 10607.556, 385.141, 52897.227 24/09/28,17:52:03,16,11,1, 11.9,1,1, 9.232, 10607.582, 385.137, 52897.164 24/09/28,17:52:03,17,11,1, 11.9,1,1, 9.232, 10607.544, 385.151, 52897.295 24/09/28,17:52:03,18,11,1, 11.9,1,1, 9.232, 10607.559, 385.173, 52897.206 24/09/28,17:52:03,19,11,1, 11.9,1,1, 9.232, 10607.546, 385.175, 52897.298 24/09/28,17:52:04,00,11,1, 11.9,1,1, 9.231, 10607.544, 385.175, 52897.298 24/09/28,17:52:04,01,11,1, 11.9,1,1, 9.231, 10607.548, 385.221, 52897.338 24/09/28,17:52:04,02,11,1, 11.9,1,1, 9.231, 10607.539, 385.216, 52897.306 24/09/28,17:52:04,03,11,1, 11.9,1,1, 9.231, 10607.541, 385.218, 52897.264 24/09/28,17:52:04,04,11,1, 11.9,1,1, 9.231, 10607.565, 385.226, 52897.327 24/09/28,17:52:04,05,11,1, 11.9,1,1, 9.231, 10607.548, 385.221, 52897.346 24/09/28,17:52:04,06,11,1, 11.9,1,1, 9.231, 10607.527, 385.247, 52897.365 24/09/28,17:52:04,07,11,1, 11.9,1,1, 9.231, 10607.556, 385.242, 52897.341 24/09/28,17:52:04,08,11,1, 11.9,1,1, 9.231, 10607.547, 385.249, 52897.384 24/09/28,17:52:04,09,11,1, 11.9,1,1, 9.231, 10607.535, 385.232, 52897.433 24/09/28,17:52:04,10,11,1, 11.9,1,1, 9.231, 10607.555, 385.253, 52897.309 24/09/28,17:52:04,11,11,1, 11.9,1,1, 9.231, 10607.555, 385.258, 52897.420 24/09/28,17:52:04,12,11,1, 11.9,1,1, 9.231, 10607.553, 385.267, 52897.381 24/09/28,17:52:04,13,11,1, 11.9,1,1, 9.231, 10607.534, 385.254, 52897.429 24/09/28,17:52:04,14,11,1, 11.9,1,1, 9.231, 10607.540, 385.294, 52897.303 24/09/28,17:52:04,15,11,1, 11.9,1,1, 9.231, 10607.541, 385.297, 52897.351 24/09/28,17:52:04,16,11,1, 11.9,1,1, 9.231, 10607.532, 385.300, 52897.325 24/09/28,17:52:04,17,11,1, 11.9,1,1, 9.231, 10607.550, 385.328, 52897.416 24/09/28,17:52:04,18,11,1, 11.9,1,1, 9.231, 10607.561, 385.331, 52897.333 24/09/28,17:52:04,19,11,1, 11.9,1,1, 9.231, 10607.545, 385.311, 52897.343 24/09/28,17:52:05,00,10,1, 11.9,1,1, 9.229, 10607.544, 385.311, 52897.343 24/09/28,17:52:05,01,10,1, 11.9,1,1, 9.229, 10607.527, 385.340, 52897.509 24/09/28,17:52:05,02,10,1, 11.9,1,1, 9.229, 10607.549, 385.369, 52897.502 24/09/28,17:52:05,03,10,1, 11.9,1,1, 9.229, 10607.541, 385.363, 52897.478 24/09/28,17:52:05,04,10,1, 11.9,1,1, 9.229, 10607.550, 385.377, 52897.497 24/09/28,17:52:05,05,10,1, 11.9,1,1, 9.229, 10607.570, 385.402, 52897.663 24/09/28,17:52:05,06,10,1, 11.9,1,1, 9.229, 10607.525, 385.367, 52897.333 24/09/28,17:52:05,07,10,1, 11.9,1,1, 9.229, 10607.518, 385.391, 52897.444 24/09/28,17:52:05,08,10,1, 11.9,1,1, 9.229, 10607.529, 385.411, 52897.449 24/09/28,17:52:05,09,10,1, 11.9,1,1, 9.229, 10607.546, 385.413, 52897.419 24/09/28,17:52:05,10,10,1, 11.9,1,1, 9.229, 10607.530, 385.400, 52897.419 24/09/28,17:52:05,11,10,1, 11.9,1,1, 9.229, 10607.531, 385.428, 52897.532 24/09/28,17:52:05,12,10,1, 11.9,1,1, 9.229, 10607.538, 385.441, 52897.515 24/09/28,17:52:05,13,10,1, 11.9,1,1, 9.229, 10607.529, 385.449, 52897.513 24/09/28,17:52:05,14,10,1, 11.9,1,1, 9.229, 10607.526, 385.455, 52897.508 24/09/28,17:52:05,15,10,1, 11.9,1,1, 9.229, 10607.497, 385.472, 52897.484 24/09/28,17:52:05,16,10,1, 11.9,1,1, 9.229, 10607.528, 385.467, 52897.435 24/09/28,17:52:05,17,10,1, 11.9,1,1, 9.229, 10607.527, 385.485, 52897.398 24/09/28,17:52:05,18,10,1, 11.9,1,1, 9.229, 10607.527, 385.494, 52897.592 24/09/28,17:52:05,19,10,1, 11.9,1,1, 9.229, 10607.517, 385.504, 52897.526 24/09/28,17:52:06,00,09,1, 11.9,1,1, 9.228, 10607.511, 385.504, 52897.526 24/09/28,17:52:06,01,09,1, 11.9,1,1, 9.228, 10607.496, 385.500, 52897.611 24/09/28,17:52:06,02,09,1, 11.9,1,1, 9.228, 10607.519, 385.526, 52897.613 24/09/28,17:52:06,03,09,1, 11.9,1,1, 9.228, 10607.520, 385.552, 52897.599 24/09/28,17:52:06,04,09,1, 11.9,1,1, 9.228, 10607.541, 385.527, 52897.576 24/09/28,17:52:06,05,09,1, 11.9,1,1, 9.228, 10607.516, 385.531, 52897.581 24/09/28,17:52:06,06,09,1, 11.9,1,1, 9.228, 10607.502, 385.572, 52897.607 24/09/28,17:52:06,07,09,1, 11.9,1,1, 9.228, 10607.502, 385.573, 52897.573 24/09/28,17:52:06,08,09,1, 11.9,1,1, 9.228, 10607.505, 385.614, 52897.577 24/09/28,17:52:06,09,09,1, 11.9,1,1, 9.228, 10607.508, 385.623, 52897.596 24/09/28,17:52:06,10,09,1, 11.9,1,1, 9.228, 10607.486, 385.620, 52897.645 24/09/28,17:52:06,11,09,1, 11.9,1,1, 9.228, 10607.487, 385.610, 52897.615 24/09/28,17:52:06,12,09,1, 11.9,1,1, 9.228, 10607.500, 385.626, 52897.600 24/09/28,17:52:06,13,09,1, 11.9,1,1, 9.228, 10607.503, 385.643, 52897.682 24/09/28,17:52:06,14,09,1, 11.9,1,1, 9.228, 10607.486, 385.631, 52897.665 24/09/28,17:52:06,15,09,1, 11.9,1,1, 9.228, 10607.490, 385.637, 52897.658 24/09/28,17:52:06,16,09,1, 11.9,1,1, 9.228, 10607.468, 385.649, 52897.675 24/09/28,17:52:06,17,09,1, 11.9,1,1, 9.228, 10607.480, 385.673, 52897.633 24/09/28,17:52:06,18,09,1, 11.9,1,1, 9.228, 10607.493, 385.676, 52897.708 24/09/28,17:52:06,19,09,1, 11.9,1,1, 9.228, 10607.518, 385.683, 52897.718 24/09/28,17:52:07,00,09,1, 11.9,1,1, 9.230, 10607.511, 385.683, 52897.718 24/09/28,17:52:07,01,09,1, 11.9,1,1, 9.230, 10607.503, 385.713, 52897.721 24/09/28,17:52:07,02,09,1, 11.9,1,1, 9.230, 10607.484, 385.696, 52897.663 24/09/28,17:52:07,03,09,1, 11.9,1,1, 9.230, 10607.504, 385.716, 52897.753 24/09/28,17:52:07,04,09,1, 11.9,1,1, 9.230, 10607.505, 385.721, 52897.682 24/09/28,17:52:07,05,09,1, 11.9,1,1, 9.230, 10607.505, 385.756, 52897.709 24/09/28,17:52:07,06,09,1, 11.9,1,1, 9.230, 10607.490, 385.750, 52897.676 24/09/28,17:52:07,07,09,1, 11.9,1,1, 9.230, 10607.489, 385.757, 52897.740 24/09/28,17:52:07,08,09,1, 11.9,1,1, 9.230, 10607.500, 385.771, 52897.703 24/09/28,17:52:07,09,09,1, 11.9,1,1, 9.230, 10607.500, 385.792, 52897.779 24/09/28,17:52:07,10,09,1, 11.9,1,1, 9.230, 10607.475, 385.795, 52897.706 24/09/28,17:52:07,11,09,1, 11.9,1,1, 9.230, 10607.493, 385.804, 52897.791 24/09/28,17:52:07,12,09,1, 11.9,1,1, 9.230, 10607.493, 385.815, 52897.798 24/09/28,17:52:07,13,09,1, 11.9,1,1, 9.230, 10607.481, 385.820, 52897.773 24/09/28,17:52:07,14,09,1, 11.9,1,1, 9.230, 10607.499, 385.841, 52897.789 24/09/28,17:52:07,15,09,1, 11.9,1,1, 9.230, 10607.483, 385.840, 52897.815 24/09/28,17:52:07,16,09,1, 11.9,1,1, 9.230, 10607.488, 385.874, 52897.844 24/09/28,17:52:07,17,09,1, 11.9,1,1, 9.230, 10607.494, 385.859, 52897.839 24/09/28,17:52:07,18,09,1, 11.9,1,1, 9.230, 10607.480, 385.870, 52897.821 24/09/28,17:52:07,19,09,1, 11.9,1,1, 9.230, 10607.532, 385.864, 52897.814 24/09/28,17:52:08,00,09,1, 11.9,1,1, 9.229, 10607.527, 385.864, 52897.814 24/09/28,17:52:08,01,09,1, 11.9,1,1, 9.229, 10607.504, 385.878, 52897.815 24/09/28,17:52:08,02,09,1, 11.9,1,1, 9.229, 10607.505, 385.938, 52897.904 24/09/28,17:52:08,03,09,1, 11.9,1,1, 9.229, 10607.512, 385.907, 52897.896 24/09/28,17:52:08,04,09,1, 11.9,1,1, 9.229, 10607.490, 385.906, 52897.841 24/09/28,17:52:08,05,09,1, 11.9,1,1, 9.229, 10607.501, 385.906, 52897.840 24/09/28,17:52:08,06,09,1, 11.9,1,1, 9.229, 10607.483, 385.919, 52897.838 24/09/28,17:52:08,07,09,1, 11.9,1,1, 9.229, 10607.493, 385.924, 52897.909 24/09/28,17:52:08,08,09,1, 11.9,1,1, 9.229, 10607.515, 385.923, 52897.850 24/09/28,17:52:08,09,09,1, 11.9,1,1, 9.229, 10607.500, 385.925, 52897.889 24/09/28,17:52:08,10,09,1, 11.9,1,1, 9.229, 10607.517, 385.957, 52897.888 24/09/28,17:52:08,11,09,1, 11.9,1,1, 9.229, 10607.505, 385.967, 52897.883 24/09/28,17:52:08,12,09,1, 11.9,1,1, 9.229, 10607.514, 385.977, 52897.916 24/09/28,17:52:08,13,09,1, 11.9,1,1, 9.229, 10607.497, 385.970, 52897.904 24/09/28,17:52:08,14,09,1, 11.9,1,1, 9.229, 10607.508, 385.987, 52897.929 24/09/28,17:52:08,15,09,1, 11.9,1,1, 9.229, 10607.465, 385.998, 52897.999 24/09/28,17:52:08,16,09,1, 11.9,1,1, 9.229, 10607.484, 386.001, 52897.999 24/09/28,17:52:08,17,09,1, 11.9,1,1, 9.229, 10607.464, 386.000, 52897.998 24/09/28,17:52:08,18,09,1, 11.9,1,1, 9.229, 10607.501, 386.000, 52897.978 24/09/28,17:52:08,19,09,1, 11.9,1,1, 9.229, 10607.514, 386.004, 52897.928 24/09/28,17:52:09,00,09,1, 11.9,1,1, 9.229, 10607.511, 386.004, 52897.928 24/09/28,17:52:09,01,09,1, 11.9,1,1, 9.229, 10607.527, 386.018, 52897.987 24/09/28,17:52:09,02,09,1, 11.9,1,1, 9.229, 10607.486, 386.022, 52897.957 24/09/28,17:52:09,03,09,1, 11.9,1,1, 9.229, 10607.475, 386.014, 52897.980 24/09/28,17:52:09,04,09,1, 11.9,1,1, 9.229, 10607.505, 386.022, 52897.976 24/09/28,17:52:09,05,09,1, 11.9,1,1, 9.229, 10607.513, 386.037, 52897.924 24/09/28,17:52:09,06,09,1, 11.9,1,1, 9.229, 10607.499, 386.018, 52897.990 24/09/28,17:52:09,07,09,1, 11.9,1,1, 9.229, 10607.506, 386.060, 52898.060 24/09/28,17:52:09,08,09,1, 11.9,1,1, 9.229, 10607.511, 386.058, 52898.043 24/09/28,17:52:09,09,09,1, 11.9,1,1, 9.229, 10607.511, 386.066, 52898.054 24/09/28,17:52:09,10,09,1, 11.9,1,1, 9.229, 10607.511, 386.080, 52898.038 24/09/28,17:52:09,11,09,1, 11.9,1,1, 9.229, 10607.502, 386.067, 52898.021 24/09/28,17:52:09,12,09,1, 11.9,1,1, 9.229, 10607.505, 386.065, 52898.006 24/09/28,17:52:09,13,09,1, 11.9,1,1, 9.229, 10607.513, 386.086, 52898.053 24/09/28,17:52:09,14,09,1, 11.9,1,1, 9.229, 10607.502, 386.113, 52898.095 24/09/28,17:52:09,15,09,1, 11.9,1,1, 9.229, 10607.494, 386.124, 52898.074 24/09/28,17:52:09,16,09,1, 11.9,1,1, 9.229, 10607.500, 386.114, 52898.066 24/09/28,17:52:09,17,09,1, 11.9,1,1, 9.229, 10607.492, 386.115, 52898.096 24/09/28,17:52:09,18,09,1, 11.9,1,1, 9.229, 10607.495, 386.119, 52898.004 24/09/28,17:52:09,19,09,1, 11.9,1,1, 9.229, 10607.508, 386.145, 52898.020 24/09/28,17:52:10,00,09,1, 11.9,1,1, 9.224, 10607.502, 386.145, 52898.020 24/09/28,17:52:10,01,09,1, 11.9,1,1, 9.224, 10607.501, 386.155, 52898.054 24/09/28,17:52:10,02,09,1, 11.9,1,1, 9.224, 10607.516, 386.162, 52898.107 24/09/28,17:52:10,03,09,1, 11.9,1,1, 9.224, 10607.506, 386.171, 52898.096 24/09/28,17:52:10,04,09,1, 11.9,1,1, 9.224, 10607.512, 386.163, 52898.099 24/09/28,17:52:10,05,09,1, 11.9,1,1, 9.224, 10607.506, 386.176, 52898.105 24/09/28,17:52:10,06,09,1, 11.9,1,1, 9.224, 10607.501, 386.181, 52898.105 24/09/28,17:52:10,07,09,1, 11.9,1,1, 9.224, 10607.504, 386.182, 52898.166 24/09/28,17:52:10,08,09,1, 11.9,1,1, 9.224, 10607.527, 386.174, 52898.110 24/09/28,17:52:10,09,09,1, 11.9,1,1, 9.224, 10607.499, 386.206, 52898.175 24/09/28,17:52:10,10,09,1, 11.9,1,1, 9.224, 10607.515, 386.201, 52898.107 24/09/28,17:52:10,11,09,1, 11.9,1,1, 9.224, 10607.514, 386.190, 52898.119 24/09/28,17:52:10,12,09,1, 11.9,1,1, 9.224, 10607.500, 386.187, 52898.081 24/09/28,17:52:10,13,09,1, 11.9,1,1, 9.224, 10607.498, 386.194, 52898.114 24/09/28,17:52:10,14,09,1, 11.9,1,1, 9.224, 10607.507, 386.220, 52898.114 24/09/28,17:52:10,15,09,1, 11.9,1,1, 9.224, 10607.502, 386.220, 52898.144 24/09/28,17:52:10,16,09,1, 11.9,1,1, 9.224, 10607.507, 386.224, 52898.120 24/09/28,17:52:10,17,09,1, 11.9,1,1, 9.224, 10607.509, 386.242, 52898.158 24/09/28,17:52:10,18,09,1, 11.9,1,1, 9.224, 10607.507, 386.266, 52898.180 24/09/28,17:52:10,19,09,1, 11.9,1,1, 9.224, 10607.506, 386.232, 52898.244 24/09/28,17:52:11,00,09,1, 11.9,1,1, 9.229, 10607.502, 386.232, 52898.244 24/09/28,17:52:11,01,09,1, 11.9,1,1, 9.229, 10607.542, 386.281, 52898.193 24/09/28,17:52:11,02,09,1, 11.9,1,1, 9.229, 10607.506, 386.275, 52898.235 24/09/28,17:52:11,03,09,1, 11.9,1,1, 9.229, 10607.532, 386.247, 52898.188 24/09/28,17:52:11,04,09,1, 11.9,1,1, 9.229, 10607.534, 386.273, 52898.231 24/09/28,17:52:11,05,09,1, 11.9,1,1, 9.229, 10607.519, 386.272, 52898.197 24/09/28,17:52:11,06,09,1, 11.9,1,1, 9.229, 10607.498, 386.271, 52898.199 24/09/28,17:52:11,07,09,1, 11.9,1,1, 9.229, 10607.521, 386.289, 52898.230 24/09/28,17:52:11,08,09,1, 11.9,1,1, 9.229, 10607.489, 386.293, 52898.247 24/09/28,17:52:11,09,09,1, 11.9,1,1, 9.229, 10607.498, 386.286, 52898.192 24/09/28,17:52:11,10,09,1, 11.9,1,1, 9.229, 10607.496, 386.271, 52898.212 24/09/28,17:52:11,11,09,1, 11.9,1,1, 9.229, 10607.523, 386.266, 52898.246 24/09/28,17:52:11,12,09,1, 11.9,1,1, 9.229, 10607.508, 386.299, 52898.223 24/09/28,17:52:11,13,09,1, 11.9,1,1, 9.229, 10607.520, 386.299, 52898.221 24/09/28,17:52:11,14,09,1, 11.9,1,1, 9.229, 10607.535, 386.315, 52898.221 24/09/28,17:52:11,15,09,1, 11.9,1,1, 9.229, 10607.526, 386.311, 52898.272 24/09/28,17:52:11,16,09,1, 11.9,1,1, 9.229, 10607.527, 386.311, 52898.275 24/09/28,17:52:11,17,09,1, 11.9,1,1, 9.229, 10607.504, 386.330, 52898.299 24/09/28,17:52:11,18,09,1, 11.9,1,1, 9.229, 10607.515, 386.326, 52898.334 24/09/28,17:52:11,19,09,1, 11.9,1,1, 9.229, 10607.525, 386.352, 52898.247 24/09/28,17:52:12,00,11,1, 11.9,1,1, 9.231, 10607.519, 386.352, 52898.247 24/09/28,17:52:12,01,11,1, 11.9,1,1, 9.231, 10607.507, 386.338, 52898.288 24/09/28,17:52:12,02,11,1, 11.9,1,1, 9.231, 10607.494, 386.339, 52898.297 24/09/28,17:52:12,03,11,1, 11.9,1,1, 9.231, 10607.518, 386.345, 52898.349 24/09/28,17:52:12,04,11,1, 11.9,1,1, 9.231, 10607.513, 386.356, 52898.354 24/09/28,17:52:12,05,11,1, 11.9,1,1, 9.231, 10607.528, 386.352, 52898.306 24/09/28,17:52:12,06,11,1, 11.9,1,1, 9.231, 10607.528, 386.379, 52898.348 24/09/28,17:52:12,07,11,1, 11.9,1,1, 9.231, 10607.512, 386.379, 52898.380 24/09/28,17:52:12,08,11,1, 11.9,1,1, 9.231, 10607.519, 386.373, 52898.351 24/09/28,17:52:12,09,11,1, 11.9,1,1, 9.231, 10607.520, 386.400, 52898.381 24/09/28,17:52:12,10,11,1, 11.9,1,1, 9.231, 10607.499, 386.384, 52898.382 24/09/28,17:52:12,11,11,1, 11.9,1,1, 9.231, 10607.531, 386.398, 52898.403 24/09/28,17:52:12,12,11,1, 11.9,1,1, 9.231, 10607.526, 386.401, 52898.378 24/09/28,17:52:12,13,11,1, 11.9,1,1, 9.231, 10607.553, 386.413, 52898.407 24/09/28,17:52:12,14,11,1, 11.9,1,1, 9.231, 10607.522, 386.420, 52898.413 24/09/28,17:52:12,15,11,1, 11.9,1,1, 9.231, 10607.531, 386.415, 52898.388 24/09/28,17:52:12,16,11,1, 11.9,1,1, 9.231, 10607.548, 386.434, 52898.387 24/09/28,17:52:12,17,11,1, 11.9,1,1, 9.231, 10607.537, 386.435, 52898.396 24/09/28,17:52:12,18,11,1, 11.9,1,1, 9.231, 10607.527, 386.442, 52898.435 24/09/28,17:52:12,19,11,1, 11.9,1,1, 9.231, 10607.531, 386.429, 52898.381 24/09/28,17:52:13,00,10,1, 11.9,1,1, 9.229, 10607.527, 386.429, 52898.381 24/09/28,17:52:13,01,10,1, 11.9,1,1, 9.229, 10607.517, 386.444, 52898.455 24/09/28,17:52:13,02,10,1, 11.9,1,1, 9.229, 10607.534, 386.456, 52898.491 24/09/28,17:52:13,03,10,1, 11.9,1,1, 9.229, 10607.528, 386.458, 52898.464 24/09/28,17:52:13,04,10,1, 11.9,1,1, 9.229, 10607.526, 386.475, 52898.494 24/09/28,17:52:13,05,10,1, 11.9,1,1, 9.229, 10607.513, 386.467, 52898.473 24/09/28,17:52:13,06,10,1, 11.9,1,1, 9.229, 10607.530, 386.469, 52898.516 24/09/28,17:52:13,07,10,1, 11.9,1,1, 9.229, 10607.541, 386.465, 52898.542 24/09/28,17:52:13,08,10,1, 11.9,1,1, 9.229, 10607.556, 386.480, 52898.482 24/09/28,17:52:13,09,10,1, 11.9,1,1, 9.229, 10607.548, 386.474, 52898.530 24/09/28,17:52:13,10,10,1, 11.9,1,1, 9.229, 10607.539, 386.491, 52898.567 24/09/28,17:52:13,11,10,1, 11.9,1,1, 9.229, 10607.551, 386.484, 52898.509 24/09/28,17:52:13,12,10,1, 11.9,1,1, 9.229, 10607.544, 386.499, 52898.536 24/09/28,17:52:13,13,10,1, 11.9,1,1, 9.229, 10607.549, 386.515, 52898.546 24/09/28,17:52:13,14,10,1, 11.9,1,1, 9.229, 10607.541, 386.532, 52898.534 24/09/28,17:52:13,15,10,1, 11.9,1,1, 9.229, 10607.511, 386.527, 52898.538 24/09/28,17:52:13,16,10,1, 11.9,1,1, 9.229, 10607.519, 386.538, 52898.589 24/09/28,17:52:13,17,10,1, 11.9,1,1, 9.229, 10607.516, 386.517, 52898.496 24/09/28,17:52:13,18,10,1, 11.9,1,1, 9.229, 10607.540, 386.542, 52898.597 24/09/28,17:52:13,19,10,1, 11.9,1,1, 9.229, 10607.514, 386.541, 52898.588 24/09/28,17:52:14,00,10,1, 12.0,1,1, 9.230, 10607.511, 386.541, 52898.588 24/09/28,17:52:14,01,10,1, 12.0,1,1, 9.230, 10607.520, 386.560, 52898.586 24/09/28,17:52:14,02,10,1, 12.0,1,1, 9.230, 10607.531, 386.538, 52898.536 24/09/28,17:52:14,03,10,1, 12.0,1,1, 9.230, 10607.517, 386.576, 52898.577 24/09/28,17:52:14,04,10,1, 12.0,1,1, 9.230, 10607.517, 386.581, 52898.554 24/09/28,17:52:14,05,10,1, 12.0,1,1, 9.230, 10607.500, 386.590, 52898.582 24/09/28,17:52:14,06,10,1, 12.0,1,1, 9.230, 10607.524, 386.588, 52898.649 24/09/28,17:52:14,07,10,1, 12.0,1,1, 9.230, 10607.522, 386.603, 52898.615 24/09/28,17:52:14,08,10,1, 12.0,1,1, 9.230, 10607.539, 386.618, 52898.603 24/09/28,17:52:14,09,10,1, 12.0,1,1, 9.230, 10607.515, 386.596, 52898.603 24/09/28,17:52:14,10,10,1, 12.0,1,1, 9.230, 10607.512, 386.626, 52898.672 24/09/28,17:52:14,11,10,1, 12.0,1,1, 9.230, 10607.529, 386.604, 52898.655 24/09/28,17:52:14,12,10,1, 12.0,1,1, 9.230, 10607.498, 386.622, 52898.654 24/09/28,17:52:14,13,10,1, 12.0,1,1, 9.230, 10607.507, 386.613, 52898.661 24/09/28,17:52:14,14,10,1, 12.0,1,1, 9.230, 10607.496, 386.614, 52898.684 24/09/28,17:52:14,15,10,1, 12.0,1,1, 9.230, 10607.486, 386.620, 52898.592 24/09/28,17:52:14,16,10,1, 12.0,1,1, 9.230, 10607.516, 386.633, 52898.720 24/09/28,17:52:14,17,10,1, 12.0,1,1, 9.230, 10607.522, 386.638, 52898.699 24/09/28,17:52:14,18,10,1, 12.0,1,1, 9.230, 10607.500, 386.629, 52898.662 24/09/28,17:52:14,19,10,1, 12.0,1,1, 9.230, 10607.502, 386.639, 52898.646 24/09/28,17:52:15,00,09,1, 11.9,1,1, 9.225, 10607.494, 386.639, 52898.646 24/09/28,17:52:15,01,09,1, 11.9,1,1, 9.225, 10607.511, 386.648, 52898.663 24/09/28,17:52:15,02,09,1, 11.9,1,1, 9.225, 10607.486, 386.659, 52898.705 24/09/28,17:52:15,03,09,1, 11.9,1,1, 9.225, 10607.490, 386.657, 52898.668 24/09/28,17:52:15,04,09,1, 11.9,1,1, 9.225, 10607.488, 386.668, 52898.714 24/09/28,17:52:15,05,09,1, 11.9,1,1, 9.225, 10607.487, 386.682, 52898.719 24/09/28,17:52:15,06,09,1, 11.9,1,1, 9.225, 10607.487, 386.698, 52898.762 24/09/28,17:52:15,07,09,1, 11.9,1,1, 9.225, 10607.488, 386.673, 52898.675 24/09/28,17:52:15,08,09,1, 11.9,1,1, 9.225, 10607.470, 386.689, 52898.698 24/09/28,17:52:15,09,09,1, 11.9,1,1, 9.225, 10607.482, 386.711, 52898.743 24/09/28,17:52:15,10,09,1, 11.9,1,1, 9.225, 10607.501, 386.709, 52898.701 24/09/28,17:52:15,11,09,1, 11.9,1,1, 9.225, 10607.477, 386.703, 52898.776 24/09/28,17:52:15,12,09,1, 11.9,1,1, 9.225, 10607.464, 386.699, 52898.743 24/09/28,17:52:15,13,09,1, 11.9,1,1, 9.225, 10607.478, 386.710, 52898.771 24/09/28,17:52:15,14,09,1, 11.9,1,1, 9.225, 10607.477, 386.736, 52898.728 24/09/28,17:52:15,15,09,1, 11.9,1,1, 9.225, 10607.468, 386.728, 52898.770 24/09/28,17:52:15,16,09,1, 11.9,1,1, 9.225, 10607.466, 386.762, 52898.818 24/09/28,17:52:15,17,09,1, 11.9,1,1, 9.225, 10607.468, 386.754, 52898.778 24/09/28,17:52:15,18,09,1, 11.9,1,1, 9.225, 10607.474, 386.766, 52898.813 24/09/28,17:52:15,19,09,1, 11.9,1,1, 9.225, 10607.465, 386.756, 52898.815 24/09/28,17:52:16,00,11,1, 12.0,1,1, 9.227, 10607.461, 386.756, 52898.815 24/09/28,17:52:16,01,11,1, 12.0,1,1, 9.227, 10607.446, 386.761, 52898.797 24/09/28,17:52:16,02,11,1, 12.0,1,1, 9.227, 10607.462, 386.767, 52898.824 24/09/28,17:52:16,03,11,1, 12.0,1,1, 9.227, 10607.460, 386.789, 52898.830 24/09/28,17:52:16,04,11,1, 12.0,1,1, 9.227, 10607.465, 386.787, 52898.856 24/09/28,17:52:16,05,11,1, 12.0,1,1, 9.227, 10607.459, 386.795, 52898.898 24/09/28,17:52:16,06,11,1, 12.0,1,1, 9.227, 10607.464, 386.792, 52898.775 24/09/28,17:52:16,07,11,1, 12.0,1,1, 9.227, 10607.451, 386.789, 52898.792 24/09/28,17:52:16,08,11,1, 12.0,1,1, 9.227, 10607.437, 386.830, 52898.854 24/09/28,17:52:16,09,11,1, 12.0,1,1, 9.227, 10607.443, 386.815, 52898.812 24/09/28,17:52:16,10,11,1, 12.0,1,1, 9.227, 10607.411, 386.796, 52898.832 24/09/28,17:52:16,11,11,1, 12.0,1,1, 9.227, 10607.459, 386.807, 52898.883 24/09/28,17:52:16,12,11,1, 12.0,1,1, 9.227, 10607.438, 386.830, 52898.805 24/09/28,17:52:16,13,11,1, 12.0,1,1, 9.227, 10607.436, 386.843, 52898.908 24/09/28,17:52:16,14,11,1, 12.0,1,1, 9.227, 10607.442, 386.830, 52898.949 24/09/28,17:52:16,15,11,1, 12.0,1,1, 9.227, 10607.421, 386.851, 52898.911 24/09/28,17:52:16,16,11,1, 12.0,1,1, 9.227, 10607.424, 386.851, 52898.824 24/09/28,17:52:16,17,11,1, 12.0,1,1, 9.227, 10607.448, 386.837, 52898.885 24/09/28,17:52:16,18,11,1, 12.0,1,1, 9.227, 10607.437, 386.890, 52898.892 24/09/28,17:52:16,19,11,1, 12.0,1,1, 9.227, 10607.425, 386.852, 52898.866 24/09/28,17:52:17,00,11,1, 11.9,1,1, 9.226, 10607.419, 386.852, 52898.866 24/09/28,17:52:17,01,11,1, 11.9,1,1, 9.226, 10607.399, 386.864, 52898.945 24/09/28,17:52:17,02,11,1, 11.9,1,1, 9.226, 10607.439, 386.877, 52898.857 24/09/28,17:52:17,03,11,1, 11.9,1,1, 9.226, 10607.418, 386.877, 52898.936 24/09/28,17:52:17,04,11,1, 11.9,1,1, 9.226, 10607.423, 386.883, 52898.864 24/09/28,17:52:17,05,11,1, 11.9,1,1, 9.226, 10607.444, 386.910, 52898.940 24/09/28,17:52:17,06,11,1, 11.9,1,1, 9.226, 10607.411, 386.896, 52899.008 24/09/28,17:52:17,07,11,1, 11.9,1,1, 9.226, 10607.448, 386.923, 52898.992 24/09/28,17:52:17,08,11,1, 11.9,1,1, 9.226, 10607.429, 386.907, 52898.905 24/09/28,17:52:17,09,11,1, 11.9,1,1, 9.226, 10607.433, 386.919, 52898.902 24/09/28,17:52:17,10,11,1, 11.9,1,1, 9.226, 10607.448, 386.970, 52898.970 24/09/28,17:52:17,11,11,1, 11.9,1,1, 9.226, 10607.426, 386.931, 52898.918 24/09/28,17:52:17,12,11,1, 11.9,1,1, 9.226, 10607.389, 386.953, 52899.026 24/09/28,17:52:17,13,11,1, 11.9,1,1, 9.226, 10607.413, 386.953, 52898.919 24/09/28,17:52:17,14,11,1, 11.9,1,1, 9.226, 10607.390, 386.980, 52898.982 24/09/28,17:52:17,15,11,1, 11.9,1,1, 9.226, 10607.403, 386.976, 52898.960 24/09/28,17:52:17,16,11,1, 11.9,1,1, 9.226, 10607.408, 386.984, 52898.993 24/09/28,17:52:17,17,11,1, 11.9,1,1, 9.226, 10607.419, 386.969, 52898.980 24/09/28,17:52:17,18,11,1, 11.9,1,1, 9.226, 10607.393, 386.969, 52899.023 24/09/28,17:52:17,19,11,1, 11.9,1,1, 9.226, 10607.402, 386.986, 52899.015 24/09/28,17:52:18,00,11,1, 11.9,1,1, 9.227, 10607.394, 386.986, 52899.015 24/09/28,17:52:18,01,11,1, 11.9,1,1, 9.227, 10607.376, 386.999, 52898.994 24/09/28,17:52:18,02,11,1, 11.9,1,1, 9.227, 10607.394, 387.010, 52899.008 24/09/28,17:52:18,03,11,1, 11.9,1,1, 9.227, 10607.380, 386.995, 52899.020 24/09/28,17:52:18,04,11,1, 11.9,1,1, 9.227, 10607.389, 387.036, 52899.022 24/09/28,17:52:18,05,11,1, 11.9,1,1, 9.227, 10607.401, 387.040, 52899.078 24/09/28,17:52:18,06,11,1, 11.9,1,1, 9.227, 10607.400, 387.024, 52899.046 24/09/28,17:52:18,07,11,1, 11.9,1,1, 9.227, 10607.408, 387.022, 52899.002 24/09/28,17:52:18,08,11,1, 11.9,1,1, 9.227, 10607.411, 387.025, 52899.018 24/09/28,17:52:18,09,11,1, 11.9,1,1, 9.227, 10607.396, 387.050, 52899.064 24/09/28,17:52:18,10,11,1, 11.9,1,1, 9.227, 10607.407, 387.064, 52899.049 24/09/28,17:52:18,11,11,1, 11.9,1,1, 9.227, 10607.389, 387.060, 52899.096 24/09/28,17:52:18,12,11,1, 11.9,1,1, 9.227, 10607.403, 387.066, 52899.151 24/09/28,17:52:18,13,11,1, 11.9,1,1, 9.227, 10607.405, 387.059, 52899.069 24/09/28,17:52:18,14,11,1, 11.9,1,1, 9.227, 10607.402, 387.106, 52899.142 24/09/28,17:52:18,15,11,1, 11.9,1,1, 9.227, 10607.412, 387.088, 52899.109 24/09/28,17:52:18,16,11,1, 11.9,1,1, 9.227, 10607.367, 387.114, 52899.176 24/09/28,17:52:18,17,11,1, 11.9,1,1, 9.227, 10607.429, 387.101, 52899.213 24/09/28,17:52:18,18,11,1, 11.9,1,1, 9.227, 10607.404, 387.120, 52899.196 24/09/28,17:52:18,19,11,1, 11.9,1,1, 9.227, 10607.414, 387.127, 52899.215 24/09/28,17:52:19,00,11,1, 11.9,1,1, 9.225, 10607.411, 387.127, 52899.215 24/09/28,17:52:19,01,11,1, 11.9,1,1, 9.225, 10607.399, 387.123, 52899.143 24/09/28,17:52:19,02,11,1, 11.9,1,1, 9.225, 10607.408, 387.134, 52899.177 24/09/28,17:52:19,03,11,1, 11.9,1,1, 9.225, 10607.398, 387.123, 52899.198 24/09/28,17:52:19,04,11,1, 11.9,1,1, 9.225, 10607.395, 387.134, 52899.152 24/09/28,17:52:19,05,11,1, 11.9,1,1, 9.225, 10607.416, 387.164, 52899.151 24/09/28,17:52:19,06,11,1, 11.9,1,1, 9.225, 10607.369, 387.175, 52899.194 24/09/28,17:52:19,07,11,1, 11.9,1,1, 9.225, 10607.371, 387.176, 52899.143 24/09/28,17:52:19,08,11,1, 11.9,1,1, 9.225, 10607.408, 387.167, 52899.163 24/09/28,17:52:19,09,11,1, 11.9,1,1, 9.225, 10607.382, 387.173, 52899.242 24/09/28,17:52:19,10,11,1, 11.9,1,1, 9.225, 10607.378, 387.196, 52899.271 24/09/28,17:52:19,11,11,1, 11.9,1,1, 9.225, 10607.387, 387.206, 52899.206 24/09/28,17:52:19,12,11,1, 11.9,1,1, 9.225, 10607.365, 387.191, 52899.244 24/09/28,17:52:19,13,11,1, 11.9,1,1, 9.225, 10607.369, 387.195, 52899.211 24/09/28,17:52:19,14,11,1, 11.9,1,1, 9.225, 10607.380, 387.228, 52899.226 24/09/28,17:52:19,15,11,1, 11.9,1,1, 9.225, 10607.397, 387.222, 52899.230 24/09/28,17:52:19,16,11,1, 11.9,1,1, 9.225, 10607.391, 387.248, 52899.233 24/09/28,17:52:19,17,11,1, 11.9,1,1, 9.225, 10607.400, 387.236, 52899.256 24/09/28,17:52:19,18,11,1, 11.9,1,1, 9.225, 10607.372, 387.241, 52899.267 24/09/28,17:52:19,19,11,1, 11.9,1,1, 9.225, 10607.378, 387.239, 52899.258 24/09/28,17:52:20,00,11,1, 11.9,1,1, 9.224, 10607.377, 387.239, 52899.258 24/09/28,17:52:20,01,11,1, 11.9,1,1, 9.224, 10607.369, 387.244, 52899.301 24/09/28,17:52:20,02,11,1, 11.9,1,1, 9.224, 10607.346, 387.263, 52899.333 24/09/28,17:52:20,03,11,1, 11.9,1,1, 9.224, 10607.359, 387.274, 52899.258 24/09/28,17:52:20,04,11,1, 11.9,1,1, 9.224, 10607.376, 387.271, 52899.261 24/09/28,17:52:20,05,11,1, 11.9,1,1, 9.224, 10607.369, 387.282, 52899.318 24/09/28,17:52:20,06,11,1, 11.9,1,1, 9.224, 10607.375, 387.310, 52899.356 24/09/28,17:52:20,07,11,1, 11.9,1,1, 9.224, 10607.378, 387.319, 52899.331 24/09/28,17:52:20,08,11,1, 11.9,1,1, 9.224, 10607.371, 387.298, 52899.342 24/09/28,17:52:20,09,11,1, 11.9,1,1, 9.224, 10607.370, 387.322, 52899.342 24/09/28,17:52:20,10,11,1, 11.9,1,1, 9.224, 10607.377, 387.318, 52899.327 24/09/28,17:52:20,11,11,1, 11.9,1,1, 9.224, 10607.364, 387.334, 52899.353 24/09/28,17:52:20,12,11,1, 11.9,1,1, 9.224, 10607.370, 387.349, 52899.335 24/09/28,17:52:20,13,11,1, 11.9,1,1, 9.224, 10607.361, 387.351, 52899.357 24/09/28,17:52:20,14,11,1, 11.9,1,1, 9.224, 10607.357, 387.351, 52899.400 24/09/28,17:52:20,15,11,1, 11.9,1,1, 9.224, 10607.367, 387.351, 52899.386 24/09/28,17:52:20,16,11,1, 11.9,1,1, 9.224, 10607.376, 387.370, 52899.298 24/09/28,17:52:20,17,11,1, 11.9,1,1, 9.224, 10607.385, 387.380, 52899.393 24/09/28,17:52:20,18,11,1, 11.9,1,1, 9.224, 10607.354, 387.381, 52899.391 24/09/28,17:52:20,19,11,1, 11.9,1,1, 9.224, 10607.349, 387.380, 52899.400 24/09/28,17:52:21,00,10,1, 11.9,1,1, 9.225, 10607.344, 387.380, 52899.400 24/09/28,17:52:21,01,10,1, 11.9,1,1, 9.225, 10607.353, 387.399, 52899.446 24/09/28,17:52:21,02,10,1, 11.9,1,1, 9.225, 10607.362, 387.388, 52899.439 24/09/28,17:52:21,03,10,1, 11.9,1,1, 9.225, 10607.353, 387.415, 52899.406 24/09/28,17:52:21,04,10,1, 11.9,1,1, 9.225, 10607.343, 387.435, 52899.390 24/09/28,17:52:21,05,10,1, 11.9,1,1, 9.225, 10607.355, 387.428, 52899.377 24/09/28,17:52:21,06,10,1, 11.9,1,1, 9.225, 10607.348, 387.422, 52899.393 24/09/28,17:52:21,07,10,1, 11.9,1,1, 9.225, 10607.330, 387.423, 52899.383 24/09/28,17:52:21,08,10,1, 11.9,1,1, 9.225, 10607.343, 387.453, 52899.387 24/09/28,17:52:21,09,10,1, 11.9,1,1, 9.225, 10607.373, 387.443, 52899.345 24/09/28,17:52:21,10,10,1, 11.9,1,1, 9.225, 10607.323, 387.453, 52899.363 24/09/28,17:52:21,11,10,1, 11.9,1,1, 9.225, 10607.364, 387.485, 52899.410 24/09/28,17:52:21,12,10,1, 11.9,1,1, 9.225, 10607.348, 387.477, 52899.433 24/09/28,17:52:21,13,10,1, 11.9,1,1, 9.225, 10607.354, 387.481, 52899.441 24/09/28,17:52:21,14,10,1, 11.9,1,1, 9.225, 10607.358, 387.498, 52899.432 24/09/28,17:52:21,15,10,1, 11.9,1,1, 9.225, 10607.348, 387.519, 52899.434 24/09/28,17:52:21,16,10,1, 11.9,1,1, 9.225, 10607.359, 387.518, 52899.459 24/09/28,17:52:21,17,10,1, 11.9,1,1, 9.225, 10607.339, 387.534, 52899.463 24/09/28,17:52:21,18,10,1, 11.9,1,1, 9.225, 10607.379, 387.530, 52899.402 24/09/28,17:52:21,19,10,1, 11.9,1,1, 9.225, 10607.363, 387.500, 52899.499 24/09/28,17:52:22,00,09,1, 11.9,1,1, 9.224, 10607.361, 387.500, 52899.499 24/09/28,17:52:22,01,09,1, 11.9,1,1, 9.224, 10607.346, 387.516, 52899.505 24/09/28,17:52:22,02,09,1, 11.9,1,1, 9.224, 10607.355, 387.512, 52899.451 24/09/28,17:52:22,03,09,1, 11.9,1,1, 9.224, 10607.350, 387.530, 52899.437 24/09/28,17:52:22,04,09,1, 11.9,1,1, 9.224, 10607.358, 387.537, 52899.402 24/09/28,17:52:22,05,09,1, 11.9,1,1, 9.224, 10607.366, 387.564, 52899.438 24/09/28,17:52:22,06,09,1, 11.9,1,1, 9.224, 10607.355, 387.547, 52899.479 24/09/28,17:52:22,07,09,1, 11.9,1,1, 9.224, 10607.341, 387.557, 52899.483 24/09/28,17:52:22,08,09,1, 11.9,1,1, 9.224, 10607.370, 387.562, 52899.538 24/09/28,17:52:22,09,09,1, 11.9,1,1, 9.224, 10607.367, 387.585, 52899.532 24/09/28,17:52:22,10,09,1, 11.9,1,1, 9.224, 10607.358, 387.612, 52899.556 24/09/28,17:52:22,11,09,1, 11.9,1,1, 9.224, 10607.369, 387.628, 52899.545 24/09/28,17:52:22,12,09,1, 11.9,1,1, 9.224, 10607.368, 387.628, 52899.509 24/09/28,17:52:22,13,09,1, 11.9,1,1, 9.224, 10607.340, 387.622, 52899.582 24/09/28,17:52:22,14,09,1, 11.9,1,1, 9.224, 10607.358, 387.625, 52899.374 24/09/28,17:52:22,15,09,1, 11.9,1,1, 9.224, 10607.338, 387.645, 52899.598 24/09/28,17:52:22,16,09,1, 11.9,1,1, 9.224, 10607.347, 387.652, 52899.644 24/09/28,17:52:22,17,09,1, 11.9,1,1, 9.224, 10607.354, 387.644, 52899.511 24/09/28,17:52:22,18,09,1, 11.9,1,1, 9.224, 10607.327, 387.662, 52899.619 24/09/28,17:52:22,19,09,1, 11.9,1,1, 9.224, 10607.380, 387.642, 52899.586 24/09/28,17:52:23,00,10,1, 11.9,1,1, 9.222, 10607.377, 387.642, 52899.586 24/09/28,17:52:23,01,10,1, 11.9,1,1, 9.222, 10607.366, 387.692, 52899.649 24/09/28,17:52:23,02,10,1, 11.9,1,1, 9.222, 10607.365, 387.698, 52899.673 24/09/28,17:52:23,03,10,1, 11.9,1,1, 9.222, 10607.400, 387.693, 52899.636 24/09/28,17:52:23,04,10,1, 11.9,1,1, 9.222, 10607.378, 387.705, 52899.670 24/09/28,17:52:23,05,10,1, 11.9,1,1, 9.222, 10607.364, 387.700, 52899.600 24/09/28,17:52:23,06,10,1, 11.9,1,1, 9.222, 10607.380, 387.706, 52899.696 24/09/28,17:52:23,07,10,1, 11.9,1,1, 9.222, 10607.363, 387.703, 52899.611 24/09/28,17:52:23,08,10,1, 11.9,1,1, 9.222, 10607.365, 387.755, 52899.689 24/09/28,17:52:23,09,10,1, 11.9,1,1, 9.222, 10607.392, 387.729, 52899.636 24/09/28,17:52:23,10,10,1, 11.9,1,1, 9.222, 10607.381, 387.743, 52899.626 24/09/28,17:52:23,11,10,1, 11.9,1,1, 9.222, 10607.382, 387.764, 52899.629 24/09/28,17:52:23,12,10,1, 11.9,1,1, 9.222, 10607.395, 387.765, 52899.722 24/09/28,17:52:23,13,10,1, 11.9,1,1, 9.222, 10607.376, 387.749, 52899.690 24/09/28,17:52:23,14,10,1, 11.9,1,1, 9.222, 10607.382, 387.779, 52899.677 24/09/28,17:52:23,15,10,1, 11.9,1,1, 9.222, 10607.368, 387.782, 52899.645 24/09/28,17:52:23,16,10,1, 11.9,1,1, 9.222, 10607.400, 387.781, 52899.687 24/09/28,17:52:23,17,10,1, 11.9,1,1, 9.222, 10607.405, 387.775, 52899.613 24/09/28,17:52:23,18,10,1, 11.9,1,1, 9.222, 10607.396, 387.789, 52899.724 24/09/28,17:52:23,19,10,1, 11.9,1,1, 9.222, 10607.396, 387.790, 52899.672 24/09/28,17:52:24,00,09,1, 11.9,1,1, 9.224, 10607.394, 387.790, 52899.672 24/09/28,17:52:24,01,09,1, 11.9,1,1, 9.224, 10607.384, 387.815, 52899.742 24/09/28,17:52:24,02,09,1, 11.9,1,1, 9.224, 10607.373, 387.825, 52899.694 24/09/28,17:52:24,03,09,1, 11.9,1,1, 9.224, 10607.389, 387.831, 52899.736 24/09/28,17:52:24,04,09,1, 11.9,1,1, 9.224, 10607.351, 387.830, 52899.743 24/09/28,17:52:24,05,09,1, 11.9,1,1, 9.224, 10607.389, 387.843, 52899.738 24/09/28,17:52:24,06,09,1, 11.9,1,1, 9.224, 10607.390, 387.847, 52899.704 24/09/28,17:52:24,07,09,1, 11.9,1,1, 9.224, 10607.394, 387.822, 52899.764 24/09/28,17:52:24,08,09,1, 11.9,1,1, 9.224, 10607.404, 387.844, 52899.773 24/09/28,17:52:24,09,09,1, 11.9,1,1, 9.224, 10607.372, 387.849, 52899.782 24/09/28,17:52:24,10,09,1, 11.9,1,1, 9.224, 10607.409, 387.884, 52899.782 24/09/28,17:52:24,11,09,1, 11.9,1,1, 9.224, 10607.417, 387.893, 52899.749 24/09/28,17:52:24,12,09,1, 11.9,1,1, 9.224, 10607.411, 387.896, 52899.791 24/09/28,17:52:24,13,09,1, 11.9,1,1, 9.224, 10607.395, 387.882, 52899.742 24/09/28,17:52:24,14,09,1, 11.9,1,1, 9.224, 10607.402, 387.908, 52899.780 24/09/28,17:52:24,15,09,1, 11.9,1,1, 9.224, 10607.420, 387.921, 52899.793 24/09/28,17:52:24,16,09,1, 11.9,1,1, 9.224, 10607.413, 387.911, 52899.795 24/09/28,17:52:24,17,09,1, 11.9,1,1, 9.224, 10607.413, 387.920, 52899.779 24/09/28,17:52:24,18,09,1, 11.9,1,1, 9.224, 10607.392, 387.935, 52899.807 24/09/28,17:52:24,19,09,1, 11.9,1,1, 9.224, 10607.411, 387.939, 52899.789 24/09/28,17:52:25,00,10,1, 11.9,1,1, 9.223, 10607.411, 387.939, 52899.789 24/09/28,17:52:25,01,10,1, 11.9,1,1, 9.223, 10607.413, 387.951, 52899.873 24/09/28,17:52:25,02,10,1, 11.9,1,1, 9.223, 10607.422, 387.957, 52899.845 24/09/28,17:52:25,03,10,1, 11.9,1,1, 9.223, 10607.437, 387.988, 52899.859 24/09/28,17:52:25,04,10,1, 11.9,1,1, 9.223, 10607.418, 387.970, 52899.810 24/09/28,17:52:25,05,10,1, 11.9,1,1, 9.223, 10607.402, 387.981, 52899.885 24/09/28,17:52:25,06,10,1, 11.9,1,1, 9.223, 10607.423, 387.985, 52899.930 24/09/28,17:52:25,07,10,1, 11.9,1,1, 9.223, 10607.431, 387.995, 52899.934 24/09/28,17:52:25,08,10,1, 11.9,1,1, 9.223, 10607.435, 388.017, 52899.911 24/09/28,17:52:25,09,10,1, 11.9,1,1, 9.223, 10607.422, 387.997, 52899.870 24/09/28,17:52:25,10,10,1, 11.9,1,1, 9.223, 10607.424, 388.010, 52899.918 24/09/28,17:52:25,11,10,1, 11.9,1,1, 9.223, 10607.417, 388.017, 52899.875 24/09/28,17:52:25,12,10,1, 11.9,1,1, 9.223, 10607.435, 388.028, 52899.939 24/09/28,17:52:25,13,10,1, 11.9,1,1, 9.223, 10607.448, 388.038, 52899.940 24/09/28,17:52:25,14,10,1, 11.9,1,1, 9.223, 10607.466, 388.054, 52899.934 24/09/28,17:52:25,15,10,1, 11.9,1,1, 9.223, 10607.440, 388.079, 52899.938 24/09/28,17:52:25,16,10,1, 11.9,1,1, 9.223, 10607.466, 388.058, 52899.890 24/09/28,17:52:25,17,10,1, 11.9,1,1, 9.223, 10607.446, 388.091, 52899.921 24/09/28,17:52:25,18,10,1, 11.9,1,1, 9.223, 10607.462, 388.071, 52899.955 24/09/28,17:52:25,19,10,1, 11.9,1,1, 9.223, 10607.461, 388.102, 52899.986 24/09/28,17:52:26,00,11,1, 11.9,1,1, 9.222, 10607.452, 388.102, 52899.986 24/09/28,17:52:26,01,11,1, 11.9,1,1, 9.222, 10607.456, 388.092, 52899.964 24/09/28,17:52:26,02,11,1, 11.9,1,1, 9.222, 10607.441, 388.101, 52899.967 24/09/28,17:52:26,03,11,1, 11.9,1,1, 9.222, 10607.470, 388.115, 52900.004 24/09/28,17:52:26,04,11,1, 11.9,1,1, 9.222, 10607.449, 388.130, 52899.981 24/09/28,17:52:26,05,11,1, 11.9,1,1, 9.222, 10607.453, 388.121, 52899.973 24/09/28,17:52:26,06,11,1, 11.9,1,1, 9.222, 10607.462, 388.110, 52899.958 24/09/28,17:52:26,07,11,1, 11.9,1,1, 9.222, 10607.494, 388.128, 52900.000 24/09/28,17:52:26,08,11,1, 11.9,1,1, 9.222, 10607.477, 388.132, 52899.991 24/09/28,17:52:26,09,11,1, 11.9,1,1, 9.222, 10607.469, 388.143, 52899.989 24/09/28,17:52:26,10,11,1, 11.9,1,1, 9.222, 10607.422, 388.170, 52899.953 24/09/28,17:52:26,11,11,1, 11.9,1,1, 9.222, 10607.464, 388.132, 52899.991 24/09/28,17:52:26,12,11,1, 11.9,1,1, 9.222, 10607.488, 388.170, 52900.014 24/09/28,17:52:26,13,11,1, 11.9,1,1, 9.222, 10607.489, 388.151, 52900.031 24/09/28,17:52:26,14,11,1, 11.9,1,1, 9.222, 10607.492, 388.185, 52899.999 24/09/28,17:52:26,15,11,1, 11.9,1,1, 9.222, 10607.482, 388.180, 52899.988 24/09/28,17:52:26,16,11,1, 11.9,1,1, 9.222, 10607.493, 388.193, 52900.101 24/09/28,17:52:26,17,11,1, 11.9,1,1, 9.222, 10607.466, 388.210, 52900.090 24/09/28,17:52:26,18,11,1, 11.9,1,1, 9.222, 10607.484, 388.216, 52900.058 24/09/28,17:52:26,19,11,1, 11.9,1,1, 9.222, 10607.504, 388.210, 52900.050 24/09/28,17:52:27,00,11,1, 11.9,1,1, 9.223, 10607.502, 388.210, 52900.050 24/09/28,17:52:27,01,11,1, 11.9,1,1, 9.223, 10607.494, 388.245, 52900.041 24/09/28,17:52:27,02,11,1, 11.9,1,1, 9.223, 10607.489, 388.225, 52900.088 24/09/28,17:52:27,03,11,1, 11.9,1,1, 9.223, 10607.494, 388.235, 52900.019 24/09/28,17:52:27,04,11,1, 11.9,1,1, 9.223, 10607.510, 388.249, 52900.067 24/09/28,17:52:27,05,11,1, 11.9,1,1, 9.223, 10607.512, 388.247, 52900.044 24/09/28,17:52:27,06,11,1, 11.9,1,1, 9.223, 10607.496, 388.253, 52900.066 24/09/28,17:52:27,07,11,1, 11.9,1,1, 9.223, 10607.497, 388.277, 52900.090 24/09/28,17:52:27,08,11,1, 11.9,1,1, 9.223, 10607.498, 388.281, 52900.093 24/09/28,17:52:27,09,11,1, 11.9,1,1, 9.223, 10607.497, 388.275, 52900.075 24/09/28,17:52:27,10,11,1, 11.9,1,1, 9.223, 10607.496, 388.292, 52900.086 24/09/28,17:52:27,11,11,1, 11.9,1,1, 9.223, 10607.484, 388.302, 52900.088 24/09/28,17:52:27,12,11,1, 11.9,1,1, 9.223, 10607.507, 388.318, 52900.130 24/09/28,17:52:27,13,11,1, 11.9,1,1, 9.223, 10607.503, 388.317, 52900.121 24/09/28,17:52:27,14,11,1, 11.9,1,1, 9.223, 10607.523, 388.338, 52900.163 24/09/28,17:52:27,15,11,1, 11.9,1,1, 9.223, 10607.497, 388.344, 52900.166 24/09/28,17:52:27,16,11,1, 11.9,1,1, 9.223, 10607.535, 388.355, 52900.151 24/09/28,17:52:27,17,11,1, 11.9,1,1, 9.223, 10607.495, 388.345, 52900.157 24/09/28,17:52:27,18,11,1, 11.9,1,1, 9.223, 10607.513, 388.354, 52900.152 24/09/28,17:52:27,19,11,1, 11.9,1,1, 9.223, 10607.536, 388.373, 52900.165 24/09/28,17:52:28,00,11,1, 11.9,1,1, 9.221, 10607.536, 388.373, 52900.165 24/09/28,17:52:28,01,11,1, 11.9,1,1, 9.221, 10607.528, 388.366, 52900.157 24/09/28,17:52:28,02,11,1, 11.9,1,1, 9.221, 10607.511, 388.387, 52900.165 24/09/28,17:52:28,03,11,1, 11.9,1,1, 9.221, 10607.512, 388.381, 52900.180 24/09/28,17:52:28,04,11,1, 11.9,1,1, 9.221, 10607.526, 388.398, 52900.154 24/09/28,17:52:28,05,11,1, 11.9,1,1, 9.221, 10607.534, 388.405, 52900.233 24/09/28,17:52:28,06,11,1, 11.9,1,1, 9.221, 10607.525, 388.402, 52900.196 24/09/28,17:52:28,07,11,1, 11.9,1,1, 9.221, 10607.529, 388.425, 52900.191 24/09/28,17:52:28,08,11,1, 11.9,1,1, 9.221, 10607.519, 388.438, 52900.200 24/09/28,17:52:28,09,11,1, 11.9,1,1, 9.221, 10607.534, 388.430, 52900.189 24/09/28,17:52:28,10,11,1, 11.9,1,1, 9.221, 10607.528, 388.446, 52900.210 24/09/28,17:52:28,11,11,1, 11.9,1,1, 9.221, 10607.535, 388.444, 52900.195 24/09/28,17:52:28,12,11,1, 11.9,1,1, 9.221, 10607.505, 388.456, 52900.209 24/09/28,17:52:28,13,11,1, 11.9,1,1, 9.221, 10607.541, 388.474, 52900.184 24/09/28,17:52:28,14,11,1, 11.9,1,1, 9.221, 10607.530, 388.470, 52900.224 24/09/28,17:52:28,15,11,1, 11.9,1,1, 9.221, 10607.546, 388.470, 52900.231 24/09/28,17:52:28,16,11,1, 11.9,1,1, 9.221, 10607.535, 388.480, 52900.223 24/09/28,17:52:28,17,11,1, 11.9,1,1, 9.221, 10607.540, 388.504, 52900.245 24/09/28,17:52:28,18,11,1, 11.9,1,1, 9.221, 10607.561, 388.495, 52900.263 24/09/28,17:52:28,19,11,1, 11.9,1,1, 9.221, 10607.540, 388.509, 52900.256 24/09/28,17:52:29,00,11,1, 11.8,1,1, 9.217, 10607.536, 388.509, 52900.256 24/09/28,17:52:29,01,11,1, 11.8,1,1, 9.217, 10607.531, 388.515, 52900.269 24/09/28,17:52:29,02,11,1, 11.8,1,1, 9.217, 10607.564, 388.510, 52900.302 24/09/28,17:52:29,03,11,1, 11.8,1,1, 9.217, 10607.557, 388.519, 52900.259 24/09/28,17:52:29,04,11,1, 11.8,1,1, 9.217, 10607.563, 388.525, 52900.264 24/09/28,17:52:29,05,11,1, 11.8,1,1, 9.217, 10607.553, 388.553, 52900.313 24/09/28,17:52:29,06,11,1, 11.8,1,1, 9.217, 10607.572, 388.566, 52900.334 24/09/28,17:52:29,07,11,1, 11.8,1,1, 9.217, 10607.588, 388.564, 52900.324 24/09/28,17:52:29,08,11,1, 11.8,1,1, 9.217, 10607.569, 388.572, 52900.340 24/09/28,17:52:29,09,11,1, 11.8,1,1, 9.217, 10607.590, 388.566, 52900.339 24/09/28,17:52:29,10,11,1, 11.8,1,1, 9.217, 10607.583, 388.580, 52900.331 24/09/28,17:52:29,11,11,1, 11.8,1,1, 9.217, 10607.592, 388.588, 52900.336 24/09/28,17:52:29,12,11,1, 11.8,1,1, 9.217, 10607.591, 388.591, 52900.320 24/09/28,17:52:29,13,11,1, 11.8,1,1, 9.217, 10607.603, 388.612, 52900.342 24/09/28,17:52:29,14,11,1, 11.8,1,1, 9.217, 10607.593, 388.623, 52900.307 24/09/28,17:52:29,15,11,1, 11.8,1,1, 9.217, 10607.613, 388.613, 52900.388 24/09/28,17:52:29,16,11,1, 11.8,1,1, 9.217, 10607.607, 388.604, 52900.338 24/09/28,17:52:29,17,11,1, 11.8,1,1, 9.217, 10607.609, 388.631, 52900.313 24/09/28,17:52:29,18,11,1, 11.8,1,1, 9.217, 10607.607, 388.644, 52900.365 24/09/28,17:52:29,19,11,1, 11.8,1,1, 9.217, 10607.619, 388.659, 52900.348 24/09/28,17:52:30,00,11,1, 11.9,1,1, 9.219, 10607.611, 388.659, 52900.348 24/09/28,17:52:30,01,11,1, 11.9,1,1, 9.219, 10607.622, 388.655, 52900.373 24/09/28,17:52:30,02,11,1, 11.9,1,1, 9.219, 10607.641, 388.661, 52900.341 24/09/28,17:52:30,03,11,1, 11.9,1,1, 9.219, 10607.633, 388.673, 52900.417 24/09/28,17:52:30,04,11,1, 11.9,1,1, 9.219, 10607.622, 388.681, 52900.435 24/09/28,17:52:30,05,11,1, 11.9,1,1, 9.219, 10607.654, 388.701, 52900.422 24/09/28,17:52:30,06,11,1, 11.9,1,1, 9.219, 10607.635, 388.721, 52900.436 24/09/28,17:52:30,07,11,1, 11.9,1,1, 9.219, 10607.643, 388.705, 52900.446 24/09/28,17:52:30,08,11,1, 11.9,1,1, 9.219, 10607.645, 388.714, 52900.431 24/09/28,17:52:30,09,11,1, 11.9,1,1, 9.219, 10607.664, 388.745, 52900.434 24/09/28,17:52:30,10,11,1, 11.9,1,1, 9.219, 10607.644, 388.738, 52900.458 24/09/28,17:52:30,11,11,1, 11.9,1,1, 9.219, 10607.666, 388.740, 52900.434 24/09/28,17:52:30,12,11,1, 11.9,1,1, 9.219, 10607.673, 388.765, 52900.450 24/09/28,17:52:30,13,11,1, 11.9,1,1, 9.219, 10607.679, 388.758, 52900.483 24/09/28,17:52:30,14,11,1, 11.9,1,1, 9.219, 10607.677, 388.754, 52900.452 24/09/28,17:52:30,15,11,1, 11.9,1,1, 9.219, 10607.666, 388.771, 52900.468 24/09/28,17:52:30,16,11,1, 11.9,1,1, 9.219, 10607.666, 388.784, 52900.488 24/09/28,17:52:30,17,11,1, 11.9,1,1, 9.219, 10607.668, 388.798, 52900.475 24/09/28,17:52:30,18,11,1, 11.9,1,1, 9.219, 10607.680, 388.805, 52900.479 24/09/28,17:52:30,19,11,1, 11.9,1,1, 9.219, 10607.670, 388.801, 52900.479 24/09/28,17:52:31,00,11,1, 11.8,1,1, 9.218, 10607.669, 388.801, 52900.479 24/09/28,17:52:31,01,11,1, 11.8,1,1, 9.218, 10607.709, 388.831, 52900.562 24/09/28,17:52:31,02,11,1, 11.8,1,1, 9.218, 10607.691, 388.850, 52900.525 24/09/28,17:52:31,03,11,1, 11.8,1,1, 9.218, 10607.680, 388.848, 52900.548 24/09/28,17:52:31,04,11,1, 11.8,1,1, 9.218, 10607.715, 388.842, 52900.524 24/09/28,17:52:31,05,11,1, 11.8,1,1, 9.218, 10607.691, 388.859, 52900.537 24/09/28,17:52:31,06,11,1, 11.8,1,1, 9.218, 10607.714, 388.866, 52900.556 24/09/28,17:52:31,07,11,1, 11.8,1,1, 9.218, 10607.731, 388.869, 52900.522 24/09/28,17:52:31,08,11,1, 11.8,1,1, 9.218, 10607.715, 388.882, 52900.554 24/09/28,17:52:31,09,11,1, 11.8,1,1, 9.218, 10607.743, 388.888, 52900.594 24/09/28,17:52:31,10,11,1, 11.8,1,1, 9.218, 10607.743, 388.883, 52900.564 24/09/28,17:52:31,11,11,1, 11.8,1,1, 9.218, 10607.726, 388.891, 52900.551 24/09/28,17:52:31,12,11,1, 11.8,1,1, 9.218, 10607.729, 388.895, 52900.592 24/09/28,17:52:31,13,11,1, 11.8,1,1, 9.218, 10607.738, 388.919, 52900.570 24/09/28,17:52:31,14,11,1, 11.8,1,1, 9.218, 10607.724, 388.942, 52900.568 24/09/28,17:52:31,15,11,1, 11.8,1,1, 9.218, 10607.737, 388.935, 52900.610 24/09/28,17:52:31,16,11,1, 11.8,1,1, 9.218, 10607.734, 388.944, 52900.580 24/09/28,17:52:31,17,11,1, 11.8,1,1, 9.218, 10607.754, 388.945, 52900.565 24/09/28,17:52:31,18,11,1, 11.8,1,1, 9.218, 10607.747, 388.943, 52900.599 24/09/28,17:52:31,19,11,1, 11.8,1,1, 9.218, 10607.780, 388.932, 52900.440 24/09/28,17:52:32,00,09,1, 11.9,1,1, 9.217, 10607.778, 388.932, 52900.440 24/09/28,17:52:32,01,09,1, 11.9,1,1, 9.217, 10607.774, 388.977, 52900.631 24/09/28,17:52:32,02,09,1, 11.9,1,1, 9.217, 10607.780, 389.000, 52900.561 24/09/28,17:52:32,03,09,1, 11.9,1,1, 9.217, 10607.783, 389.011, 52900.625 24/09/28,17:52:32,04,09,1, 11.9,1,1, 9.217, 10607.786, 389.013, 52900.637 24/09/28,17:52:32,05,09,1, 11.9,1,1, 9.217, 10607.790, 389.015, 52900.601 24/09/28,17:52:32,06,09,1, 11.9,1,1, 9.217, 10607.774, 389.027, 52900.620 24/09/28,17:52:32,07,09,1, 11.9,1,1, 9.217, 10607.788, 389.028, 52900.690 24/09/28,17:52:32,08,09,1, 11.9,1,1, 9.217, 10607.805, 389.041, 52900.638 24/09/28,17:52:32,09,09,1, 11.9,1,1, 9.217, 10607.784, 389.064, 52900.759 24/09/28,17:52:32,10,09,1, 11.9,1,1, 9.217, 10607.752, 389.055, 52900.642 24/09/28,17:52:32,11,09,1, 11.9,1,1, 9.217, 10607.790, 389.047, 52900.678 24/09/28,17:52:32,12,09,1, 11.9,1,1, 9.217, 10607.771, 389.084, 52900.682 24/09/28,17:52:32,13,09,1, 11.9,1,1, 9.217, 10607.807, 389.070, 52900.669 24/09/28,17:52:32,14,09,1, 11.9,1,1, 9.217, 10607.805, 389.092, 52900.638 24/09/28,17:52:32,15,09,1, 11.9,1,1, 9.217, 10607.818, 389.101, 52900.723 24/09/28,17:52:32,16,09,1, 11.9,1,1, 9.217, 10607.813, 389.095, 52900.660 24/09/28,17:52:32,17,09,1, 11.9,1,1, 9.217, 10607.834, 389.093, 52900.686 24/09/28,17:52:32,18,09,1, 11.9,1,1, 9.217, 10607.821, 389.106, 52900.717 24/09/28,17:52:32,19,09,1, 11.9,1,1, 9.217, 10607.815, 389.095, 52900.693 24/09/28,17:52:33,00,09,1, 11.8,1,1, 9.223, 10607.811, 389.095, 52900.693 24/09/28,17:52:33,01,09,1, 11.8,1,1, 9.223, 10607.834, 389.120, 52900.726 24/09/28,17:52:33,02,09,1, 11.8,1,1, 9.223, 10607.836, 389.134, 52900.767 24/09/28,17:52:33,03,09,1, 11.8,1,1, 9.223, 10607.844, 389.143, 52900.744 24/09/28,17:52:33,04,09,1, 11.8,1,1, 9.223, 10607.832, 389.131, 52900.732 24/09/28,17:52:33,05,09,1, 11.8,1,1, 9.223, 10607.827, 389.146, 52900.725 24/09/28,17:52:33,06,09,1, 11.8,1,1, 9.223, 10607.840, 389.169, 52900.758 24/09/28,17:52:33,07,09,1, 11.8,1,1, 9.223, 10607.852, 389.185, 52900.776 24/09/28,17:52:33,08,09,1, 11.8,1,1, 9.223, 10607.855, 389.190, 52900.775 24/09/28,17:52:33,09,09,1, 11.8,1,1, 9.223, 10607.846, 389.185, 52900.773 24/09/28,17:52:33,10,09,1, 11.8,1,1, 9.223, 10607.860, 389.183, 52900.772 24/09/28,17:52:33,11,09,1, 11.8,1,1, 9.223, 10607.837, 389.188, 52900.781 24/09/28,17:52:33,12,09,1, 11.8,1,1, 9.223, 10607.861, 389.196, 52900.794 24/09/28,17:52:33,13,09,1, 11.8,1,1, 9.223, 10607.863, 389.203, 52900.775 24/09/28,17:52:33,14,09,1, 11.8,1,1, 9.223, 10607.856, 389.212, 52900.815 24/09/28,17:52:33,15,09,1, 11.8,1,1, 9.223, 10607.878, 389.214, 52900.803 24/09/28,17:52:33,16,09,1, 11.8,1,1, 9.223, 10607.904, 389.244, 52900.858 24/09/28,17:52:33,17,09,1, 11.8,1,1, 9.223, 10607.874, 389.238, 52900.787 24/09/28,17:52:33,18,09,1, 11.8,1,1, 9.223, 10607.883, 389.245, 52900.822 24/09/28,17:52:33,19,09,1, 11.8,1,1, 9.223, 10607.865, 389.243, 52900.789 24/09/28,17:52:34,00,09,1, 11.9,1,1, 9.217, 10607.861, 389.243, 52900.789 24/09/28,17:52:34,01,09,1, 11.9,1,1, 9.217, 10607.889, 389.262, 52900.801 24/09/28,17:52:34,02,09,1, 11.9,1,1, 9.217, 10607.871, 389.275, 52900.827 24/09/28,17:52:34,03,09,1, 11.9,1,1, 9.217, 10607.896, 389.269, 52900.799 24/09/28,17:52:34,04,09,1, 11.9,1,1, 9.217, 10607.905, 389.263, 52900.886 24/09/28,17:52:34,05,09,1, 11.9,1,1, 9.217, 10607.894, 389.290, 52900.795 24/09/28,17:52:34,06,09,1, 11.9,1,1, 9.217, 10607.903, 389.280, 52900.821 24/09/28,17:52:34,07,09,1, 11.9,1,1, 9.217, 10607.885, 389.311, 52900.894 24/09/28,17:52:34,08,09,1, 11.9,1,1, 9.217, 10607.889, 389.298, 52900.817 24/09/28,17:52:34,09,09,1, 11.9,1,1, 9.217, 10607.910, 389.312, 52900.883 24/09/28,17:52:34,10,09,1, 11.9,1,1, 9.217, 10607.884, 389.308, 52900.872 24/09/28,17:52:34,11,09,1, 11.9,1,1, 9.217, 10607.883, 389.340, 52900.857 24/09/28,17:52:34,12,09,1, 11.9,1,1, 9.217, 10607.906, 389.317, 52900.900 24/09/28,17:52:34,13,09,1, 11.9,1,1, 9.217, 10607.895, 389.324, 52900.896 24/09/28,17:52:34,14,09,1, 11.9,1,1, 9.217, 10607.918, 389.336, 52900.878 24/09/28,17:52:34,15,09,1, 11.9,1,1, 9.217, 10607.879, 389.331, 52900.884 24/09/28,17:52:34,16,09,1, 11.9,1,1, 9.217, 10607.898, 389.358, 52900.866 24/09/28,17:52:34,17,09,1, 11.9,1,1, 9.217, 10607.904, 389.372, 52900.852 24/09/28,17:52:34,18,09,1, 11.9,1,1, 9.217, 10607.904, 389.375, 52900.890 24/09/28,17:52:34,19,09,1, 11.9,1,1, 9.217, 10607.891, 389.368, 52900.899 24/09/28,17:52:35,00,10,1, 11.9,1,1, 9.214, 10607.886, 389.368, 52900.899 24/09/28,17:52:35,01,10,1, 11.9,1,1, 9.214, 10607.909, 389.372, 52900.926 24/09/28,17:52:35,02,10,1, 11.9,1,1, 9.214, 10607.938, 389.393, 52900.939 24/09/28,17:52:35,03,10,1, 11.9,1,1, 9.214, 10607.908, 389.404, 52900.905 24/09/28,17:52:35,04,10,1, 11.9,1,1, 9.214, 10607.928, 389.396, 52900.958 24/09/28,17:52:35,05,10,1, 11.9,1,1, 9.214, 10607.894, 389.408, 52900.945 24/09/28,17:52:35,06,10,1, 11.9,1,1, 9.214, 10607.909, 389.400, 52900.881 24/09/28,17:52:35,07,10,1, 11.9,1,1, 9.214, 10607.905, 389.421, 52900.876 24/09/28,17:52:35,08,10,1, 11.9,1,1, 9.214, 10607.930, 389.445, 52900.929 24/09/28,17:52:35,09,10,1, 11.9,1,1, 9.214, 10607.934, 389.412, 52900.966 24/09/28,17:52:35,10,10,1, 11.9,1,1, 9.214, 10607.928, 389.438, 52900.930 24/09/28,17:52:35,11,10,1, 11.9,1,1, 9.214, 10607.910, 389.451, 52901.035 24/09/28,17:52:35,12,10,1, 11.9,1,1, 9.214, 10607.931, 389.476, 52901.014 24/09/28,17:52:35,13,10,1, 11.9,1,1, 9.214, 10607.942, 389.458, 52900.973 24/09/28,17:52:35,14,10,1, 11.9,1,1, 9.214, 10607.936, 389.478, 52901.050 24/09/28,17:52:35,15,10,1, 11.9,1,1, 9.214, 10607.889, 389.481, 52900.939 24/09/28,17:52:35,16,10,1, 11.9,1,1, 9.214, 10607.914, 389.498, 52901.063 24/09/28,17:52:35,17,10,1, 11.9,1,1, 9.214, 10607.917, 389.523, 52901.102 24/09/28,17:52:35,18,10,1, 11.9,1,1, 9.214, 10607.919, 389.512, 52901.084 24/09/28,17:52:35,19,10,1, 11.9,1,1, 9.214, 10607.918, 389.489, 52900.874 24/09/28,17:52:36,00,10,1, 11.8,1,1, 9.218, 10607.911, 389.489, 52900.874 24/09/28,17:52:36,01,10,1, 11.8,1,1, 9.218, 10607.935, 389.520, 52901.065 24/09/28,17:52:36,02,10,1, 11.8,1,1, 9.218, 10607.928, 389.540, 52901.046 24/09/28,17:52:36,03,10,1, 11.8,1,1, 9.218, 10607.938, 389.575, 52901.074 24/09/28,17:52:36,04,10,1, 11.8,1,1, 9.218, 10607.945, 389.534, 52900.975 24/09/28,17:52:36,05,10,1, 11.8,1,1, 9.218, 10607.950, 389.551, 52901.047 24/09/28,17:52:36,06,10,1, 11.8,1,1, 9.218, 10607.940, 389.552, 52901.081 24/09/28,17:52:36,07,10,1, 11.8,1,1, 9.218, 10607.939, 389.572, 52901.073 24/09/28,17:52:36,08,10,1, 11.8,1,1, 9.218, 10607.961, 389.576, 52901.084 24/09/28,17:52:36,09,10,1, 11.8,1,1, 9.218, 10607.963, 389.623, 52901.044 24/09/28,17:52:36,10,10,1, 11.8,1,1, 9.218, 10607.946, 389.592, 52901.051 24/09/28,17:52:36,11,10,1, 11.8,1,1, 9.218, 10607.950, 389.602, 52901.074 24/09/28,17:52:36,12,10,1, 11.8,1,1, 9.218, 10607.966, 389.606, 52901.120 24/09/28,17:52:36,13,10,1, 11.8,1,1, 9.218, 10607.955, 389.619, 52901.129 24/09/28,17:52:36,14,10,1, 11.8,1,1, 9.218, 10607.963, 389.602, 52901.071 24/09/28,17:52:36,15,10,1, 11.8,1,1, 9.218, 10607.943, 389.629, 52901.287 24/09/28,17:52:36,16,10,1, 11.8,1,1, 9.218, 10607.951, 389.610, 52901.146 24/09/28,17:52:36,17,10,1, 11.8,1,1, 9.218, 10607.971, 389.632, 52901.148 24/09/28,17:52:36,18,10,1, 11.8,1,1, 9.218, 10607.966, 389.635, 52901.115 24/09/28,17:52:36,19,10,1, 11.8,1,1, 9.218, 10607.960, 389.666, 52901.118 24/09/28,17:52:37,00,10,1, 11.9,1,1, 9.217, 10607.953, 389.666, 52901.118 24/09/28,17:52:37,01,10,1, 11.9,1,1, 9.217, 10607.971, 389.675, 52901.116 24/09/28,17:52:37,02,10,1, 11.9,1,1, 9.217, 10607.979, 389.661, 52901.130 24/09/28,17:52:37,03,10,1, 11.9,1,1, 9.217, 10607.958, 389.664, 52901.161 24/09/28,17:52:37,04,10,1, 11.9,1,1, 9.217, 10607.959, 389.681, 52901.172 24/09/28,17:52:37,05,10,1, 11.9,1,1, 9.217, 10607.971, 389.681, 52901.227 24/09/28,17:52:37,06,10,1, 11.9,1,1, 9.217, 10607.980, 389.709, 52901.155 24/09/28,17:52:37,07,10,1, 11.9,1,1, 9.217, 10607.992, 389.699, 52901.151 24/09/28,17:52:37,08,10,1, 11.9,1,1, 9.217, 10607.955, 389.686, 52901.177 24/09/28,17:52:37,09,10,1, 11.9,1,1, 9.217, 10607.979, 389.692, 52901.164 24/09/28,17:52:37,10,10,1, 11.9,1,1, 9.217, 10607.982, 389.714, 52901.155 24/09/28,17:52:37,11,10,1, 11.9,1,1, 9.217, 10608.005, 389.728, 52901.192 24/09/28,17:52:37,12,10,1, 11.9,1,1, 9.217, 10607.988, 389.717, 52901.203 24/09/28,17:52:37,13,10,1, 11.9,1,1, 9.217, 10607.997, 389.734, 52901.264 24/09/28,17:52:37,14,10,1, 11.9,1,1, 9.217, 10607.994, 389.734, 52901.160 24/09/28,17:52:37,15,10,1, 11.9,1,1, 9.217, 10607.976, 389.749, 52901.217 24/09/28,17:52:37,16,10,1, 11.9,1,1, 9.217, 10607.999, 389.769, 52901.285 24/09/28,17:52:37,17,10,1, 11.9,1,1, 9.217, 10607.988, 389.738, 52901.230 24/09/28,17:52:37,18,10,1, 11.9,1,1, 9.217, 10608.002, 389.759, 52901.244 24/09/28,17:52:37,19,10,1, 11.9,1,1, 9.217, 10607.986, 389.773, 52901.234 24/09/28,17:52:38,00,11,1, 11.9,1,1, 9.218, 10607.978, 389.773, 52901.234 24/09/28,17:52:38,01,11,1, 11.9,1,1, 9.218, 10607.995, 389.787, 52901.252 24/09/28,17:52:38,02,11,1, 11.9,1,1, 9.218, 10608.010, 389.794, 52901.291 24/09/28,17:52:38,03,11,1, 11.9,1,1, 9.218, 10607.985, 389.801, 52901.262 24/09/28,17:52:38,04,11,1, 11.9,1,1, 9.218, 10607.986, 389.810, 52901.254 24/09/28,17:52:38,05,11,1, 11.9,1,1, 9.218, 10608.021, 389.840, 52901.309 24/09/28,17:52:38,06,11,1, 11.9,1,1, 9.218, 10607.997, 389.820, 52901.239 24/09/28,17:52:38,07,11,1, 11.9,1,1, 9.218, 10607.986, 389.829, 52901.278 24/09/28,17:52:38,08,11,1, 11.9,1,1, 9.218, 10608.016, 389.843, 52901.296 24/09/28,17:52:38,09,11,1, 11.9,1,1, 9.218, 10608.012, 389.849, 52901.270 24/09/28,17:52:38,10,11,1, 11.9,1,1, 9.218, 10608.015, 389.828, 52901.336 24/09/28,17:52:38,11,11,1, 11.9,1,1, 9.218, 10607.997, 389.837, 52901.305 24/09/28,17:52:38,12,11,1, 11.9,1,1, 9.218, 10608.003, 389.866, 52901.346 24/09/28,17:52:38,13,11,1, 11.9,1,1, 9.218, 10608.020, 389.875, 52901.342 24/09/28,17:52:38,14,11,1, 11.9,1,1, 9.218, 10608.025, 389.852, 52901.359 24/09/28,17:52:38,15,11,1, 11.9,1,1, 9.218, 10608.011, 389.887, 52901.283 24/09/28,17:52:38,16,11,1, 11.9,1,1, 9.218, 10608.037, 389.909, 52901.337 24/09/28,17:52:38,17,11,1, 11.9,1,1, 9.218, 10608.036, 389.901, 52901.403 24/09/28,17:52:38,18,11,1, 11.9,1,1, 9.218, 10608.013, 389.901, 52901.329 24/09/28,17:52:38,19,11,1, 11.9,1,1, 9.218, 10608.022, 389.912, 52901.297 24/09/28,17:52:39,00,11,1, 11.9,1,1, 9.216, 10608.020, 389.912, 52901.297 24/09/28,17:52:39,01,11,1, 11.9,1,1, 9.216, 10608.035, 389.961, 52901.401 24/09/28,17:52:39,02,11,1, 11.9,1,1, 9.216, 10608.033, 389.946, 52901.389 24/09/28,17:52:39,03,11,1, 11.9,1,1, 9.216, 10608.025, 389.939, 52901.434 24/09/28,17:52:39,04,11,1, 11.9,1,1, 9.216, 10608.038, 389.959, 52901.325 24/09/28,17:52:39,05,11,1, 11.9,1,1, 9.216, 10608.022, 389.953, 52901.394 24/09/28,17:52:39,06,11,1, 11.9,1,1, 9.216, 10608.036, 389.970, 52901.373 24/09/28,17:52:39,07,11,1, 11.9,1,1, 9.216, 10608.038, 389.952, 52901.383 24/09/28,17:52:39,08,11,1, 11.9,1,1, 9.216, 10608.015, 389.987, 52901.399 24/09/28,17:52:39,09,11,1, 11.9,1,1, 9.216, 10608.047, 389.995, 52901.398 24/09/28,17:52:39,10,11,1, 11.9,1,1, 9.216, 10608.050, 390.005, 52901.428 24/09/28,17:52:39,11,11,1, 11.9,1,1, 9.216, 10608.052, 390.002, 52901.420 24/09/28,17:52:39,12,11,1, 11.9,1,1, 9.216, 10608.038, 390.022, 52901.408 24/09/28,17:52:39,13,11,1, 11.9,1,1, 9.216, 10608.020, 390.017, 52901.449 24/09/28,17:52:39,14,11,1, 11.9,1,1, 9.216, 10608.025, 389.996, 52901.452 24/09/28,17:52:39,15,11,1, 11.9,1,1, 9.216, 10608.057, 390.024, 52901.450 24/09/28,17:52:39,16,11,1, 11.9,1,1, 9.216, 10608.061, 390.029, 52901.445 24/09/28,17:52:39,17,11,1, 11.9,1,1, 9.216, 10608.048, 390.027, 52901.483 24/09/28,17:52:39,18,11,1, 11.9,1,1, 9.216, 10608.054, 390.042, 52901.443 24/09/28,17:52:39,19,11,1, 11.9,1,1, 9.216, 10608.053, 390.054, 52901.482 24/09/28,17:52:40,00,11,1, 11.9,1,1, 9.218, 10608.053, 390.054, 52901.482 24/09/28,17:52:40,01,11,1, 11.9,1,1, 9.218, 10608.066, 390.064, 52901.477 24/09/28,17:52:40,02,11,1, 11.9,1,1, 9.218, 10608.075, 390.079, 52901.525 24/09/28,17:52:40,03,11,1, 11.9,1,1, 9.218, 10608.073, 390.068, 52901.508 24/09/28,17:52:40,04,11,1, 11.9,1,1, 9.218, 10608.048, 390.079, 52901.515 24/09/28,17:52:40,05,11,1, 11.9,1,1, 9.218, 10608.050, 390.102, 52901.539 24/09/28,17:52:40,06,11,1, 11.9,1,1, 9.218, 10608.048, 390.100, 52901.539 24/09/28,17:52:40,07,11,1, 11.9,1,1, 9.218, 10608.068, 390.119, 52901.543 24/09/28,17:52:40,08,11,1, 11.9,1,1, 9.218, 10608.056, 390.109, 52901.521 24/09/28,17:52:40,09,11,1, 11.9,1,1, 9.218, 10608.040, 390.131, 52901.535 24/09/28,17:52:40,10,11,1, 11.9,1,1, 9.218, 10608.074, 390.127, 52901.554 24/09/28,17:52:40,11,11,1, 11.9,1,1, 9.218, 10608.079, 390.118, 52901.574 24/09/28,17:52:40,12,11,1, 11.9,1,1, 9.218, 10608.075, 390.105, 52901.530 24/09/28,17:52:40,13,11,1, 11.9,1,1, 9.218, 10608.097, 390.142, 52901.533 24/09/28,17:52:40,14,11,1, 11.9,1,1, 9.218, 10608.060, 390.145, 52901.512 24/09/28,17:52:40,15,11,1, 11.9,1,1, 9.218, 10608.069, 390.145, 52901.569 24/09/28,17:52:40,16,11,1, 11.9,1,1, 9.218, 10608.083, 390.174, 52901.557 24/09/28,17:52:40,17,11,1, 11.9,1,1, 9.218, 10608.090, 390.168, 52901.575 24/09/28,17:52:40,18,11,1, 11.9,1,1, 9.218, 10608.075, 390.179, 52901.583 24/09/28,17:52:40,19,11,1, 11.9,1,1, 9.218, 10608.080, 390.157, 52901.552 24/09/28,17:52:41,00,11,1, 11.9,1,1, 9.215, 10608.078, 390.157, 52901.552 24/09/28,17:52:41,01,11,1, 11.9,1,1, 9.215, 10608.074, 390.162, 52901.599 24/09/28,17:52:41,02,11,1, 11.9,1,1, 9.215, 10608.079, 390.190, 52901.621 24/09/28,17:52:41,03,11,1, 11.9,1,1, 9.215, 10608.111, 390.212, 52901.643 24/09/28,17:52:41,04,11,1, 11.9,1,1, 9.215, 10608.102, 390.218, 52901.602 24/09/28,17:52:41,05,11,1, 11.9,1,1, 9.215, 10608.107, 390.183, 52901.550 24/09/28,17:52:41,06,11,1, 11.9,1,1, 9.215, 10608.111, 390.213, 52901.586 24/09/28,17:52:41,07,11,1, 11.9,1,1, 9.215, 10608.124, 390.215, 52901.574 24/09/28,17:52:41,08,11,1, 11.9,1,1, 9.215, 10608.113, 390.242, 52901.659 24/09/28,17:52:41,09,11,1, 11.9,1,1, 9.215, 10608.113, 390.232, 52901.655 24/09/28,17:52:41,10,11,1, 11.9,1,1, 9.215, 10608.102, 390.277, 52901.677 24/09/28,17:52:41,11,11,1, 11.9,1,1, 9.215, 10608.101, 390.258, 52901.636 24/09/28,17:52:41,12,11,1, 11.9,1,1, 9.215, 10608.113, 390.251, 52901.665 24/09/28,17:52:41,13,11,1, 11.9,1,1, 9.215, 10608.154, 390.257, 52901.641 24/09/28,17:52:41,14,11,1, 11.9,1,1, 9.215, 10608.125, 390.269, 52901.631 24/09/28,17:52:41,15,11,1, 11.9,1,1, 9.215, 10608.133, 390.289, 52901.626 24/09/28,17:52:41,16,11,1, 11.9,1,1, 9.215, 10608.129, 390.301, 52901.659 24/09/28,17:52:41,17,11,1, 11.9,1,1, 9.215, 10608.130, 390.303, 52901.667 24/09/28,17:52:41,18,11,1, 11.9,1,1, 9.215, 10608.127, 390.293, 52901.670 24/09/28,17:52:41,19,11,1, 11.9,1,1, 9.215, 10608.132, 390.318, 52901.668 24/09/28,17:52:42,00,11,1, 11.9,1,1, 9.214, 10608.128, 390.318, 52901.668 24/09/28,17:52:42,01,11,1, 11.9,1,1, 9.214, 10608.144, 390.333, 52901.679 24/09/28,17:52:42,02,11,1, 11.9,1,1, 9.214, 10608.147, 390.330, 52901.681 24/09/28,17:52:42,03,11,1, 11.9,1,1, 9.214, 10608.150, 390.342, 52901.702 24/09/28,17:52:42,04,11,1, 11.9,1,1, 9.214, 10608.155, 390.330, 52901.710 24/09/28,17:52:42,05,11,1, 11.9,1,1, 9.214, 10608.151, 390.346, 52901.695 24/09/28,17:52:42,06,11,1, 11.9,1,1, 9.214, 10608.161, 390.381, 52901.704 24/09/28,17:52:42,07,11,1, 11.9,1,1, 9.214, 10608.158, 390.374, 52901.719 24/09/28,17:52:42,08,11,1, 11.9,1,1, 9.214, 10608.176, 390.351, 52901.719 24/09/28,17:52:42,09,11,1, 11.9,1,1, 9.214, 10608.184, 390.377, 52901.759 24/09/28,17:52:42,10,11,1, 11.9,1,1, 9.214, 10608.144, 390.408, 52901.751 24/09/28,17:52:42,11,11,1, 11.9,1,1, 9.214, 10608.187, 390.400, 52901.739 24/09/28,17:52:42,12,11,1, 11.9,1,1, 9.214, 10608.181, 390.412, 52901.769 24/09/28,17:52:42,13,11,1, 11.9,1,1, 9.214, 10608.184, 390.398, 52901.727 24/09/28,17:52:42,14,11,1, 11.9,1,1, 9.214, 10608.188, 390.427, 52901.810 24/09/28,17:52:42,15,11,1, 11.9,1,1, 9.214, 10608.194, 390.413, 52901.797 24/09/28,17:52:42,16,11,1, 11.9,1,1, 9.214, 10608.181, 390.392, 52901.776 24/09/28,17:52:42,17,11,1, 11.9,1,1, 9.214, 10608.186, 390.432, 52901.821 24/09/28,17:52:42,18,11,1, 11.9,1,1, 9.214, 10608.205, 390.435, 52901.759 24/09/28,17:52:42,19,11,1, 11.9,1,1, 9.214, 10608.202, 390.436, 52901.799 24/09/28,17:52:43,00,11,1, 11.9,1,1, 9.212, 10608.195, 390.436, 52901.799 24/09/28,17:52:43,01,11,1, 11.9,1,1, 9.212, 10608.212, 390.440, 52901.774 24/09/28,17:52:43,02,11,1, 11.9,1,1, 9.212, 10608.217, 390.477, 52901.869 24/09/28,17:52:43,03,11,1, 11.9,1,1, 9.212, 10608.191, 390.444, 52901.767 24/09/28,17:52:43,04,11,1, 11.9,1,1, 9.212, 10608.193, 390.471, 52901.776 24/09/28,17:52:43,05,11,1, 11.9,1,1, 9.212, 10608.201, 390.465, 52901.855 24/09/28,17:52:43,06,11,1, 11.9,1,1, 9.212, 10608.187, 390.491, 52901.839 24/09/28,17:52:43,07,11,1, 11.9,1,1, 9.212, 10608.212, 390.486, 52901.807 24/09/28,17:52:43,08,11,1, 11.9,1,1, 9.212, 10608.223, 390.498, 52901.875 24/09/28,17:52:43,09,11,1, 11.9,1,1, 9.212, 10608.208, 390.516, 52901.843 24/09/28,17:52:43,10,11,1, 11.9,1,1, 9.212, 10608.236, 390.518, 52901.786 24/09/28,17:52:43,11,11,1, 11.9,1,1, 9.212, 10608.231, 390.540, 52901.867 24/09/28,17:52:43,12,11,1, 11.9,1,1, 9.212, 10608.248, 390.517, 52901.826 24/09/28,17:52:43,13,11,1, 11.9,1,1, 9.212, 10608.251, 390.538, 52901.820 24/09/28,17:52:43,14,11,1, 11.9,1,1, 9.212, 10608.252, 390.549, 52901.893 24/09/28,17:52:43,15,11,1, 11.9,1,1, 9.212, 10608.244, 390.533, 52901.798 24/09/28,17:52:43,16,11,1, 11.9,1,1, 9.212, 10608.262, 390.560, 52901.904 24/09/28,17:52:43,17,11,1, 11.9,1,1, 9.212, 10608.239, 390.563, 52901.940 24/09/28,17:52:43,18,11,1, 11.9,1,1, 9.212, 10608.274, 390.561, 52901.870 24/09/28,17:52:43,19,11,1, 11.9,1,1, 9.212, 10608.277, 390.574, 52901.928 24/09/28,17:52:44,00,11,1, 11.9,1,1, 9.211, 10608.270, 390.574, 52901.928 24/09/28,17:52:44,01,11,1, 11.9,1,1, 9.211, 10608.273, 390.610, 52901.870 24/09/28,17:52:44,02,11,1, 11.9,1,1, 9.211, 10608.285, 390.600, 52901.899 24/09/28,17:52:44,03,11,1, 11.9,1,1, 9.211, 10608.270, 390.597, 52901.969 24/09/28,17:52:44,04,11,1, 11.9,1,1, 9.211, 10608.281, 390.609, 52901.985 24/09/28,17:52:44,05,11,1, 11.9,1,1, 9.211, 10608.304, 390.640, 52901.937 24/09/28,17:52:44,06,11,1, 11.9,1,1, 9.211, 10608.275, 390.619, 52901.960 24/09/28,17:52:44,07,11,1, 11.9,1,1, 9.211, 10608.322, 390.637, 52901.912 24/09/28,17:52:44,08,11,1, 11.9,1,1, 9.211, 10608.313, 390.671, 52901.892 24/09/28,17:52:44,09,11,1, 11.9,1,1, 9.211, 10608.340, 390.641, 52901.962 24/09/28,17:52:44,10,11,1, 11.9,1,1, 9.211, 10608.310, 390.663, 52901.984 24/09/28,17:52:44,11,11,1, 11.9,1,1, 9.211, 10608.336, 390.687, 52902.012 24/09/28,17:52:44,12,11,1, 11.9,1,1, 9.211, 10608.318, 390.682, 52901.990 24/09/28,17:52:44,13,11,1, 11.9,1,1, 9.211, 10608.338, 390.684, 52902.024 24/09/28,17:52:44,14,11,1, 11.9,1,1, 9.211, 10608.339, 390.673, 52901.971 24/09/28,17:52:44,15,11,1, 11.9,1,1, 9.211, 10608.337, 390.672, 52901.952 24/09/28,17:52:44,16,11,1, 11.9,1,1, 9.211, 10608.291, 390.694, 52902.016 24/09/28,17:52:44,17,11,1, 11.9,1,1, 9.211, 10608.336, 390.700, 52902.014 24/09/28,17:52:44,18,11,1, 11.9,1,1, 9.211, 10608.334, 390.695, 52901.938 24/09/28,17:52:44,19,11,1, 11.9,1,1, 9.211, 10608.350, 390.726, 52902.009 24/09/28,17:52:45,00,11,1, 11.9,1,1, 9.217, 10608.345, 390.726, 52902.009 24/09/28,17:52:45,01,11,1, 11.9,1,1, 9.217, 10608.339, 390.715, 52902.029 24/09/28,17:52:45,02,11,1, 11.9,1,1, 9.217, 10608.329, 390.726, 52902.012 24/09/28,17:52:45,03,11,1, 11.9,1,1, 9.217, 10608.343, 390.731, 52902.024 24/09/28,17:52:45,04,11,1, 11.9,1,1, 9.217, 10608.365, 390.750, 52901.991 24/09/28,17:52:45,05,11,1, 11.9,1,1, 9.217, 10608.365, 390.751, 52902.004 24/09/28,17:52:45,06,11,1, 11.9,1,1, 9.217, 10608.355, 390.741, 52902.040 24/09/28,17:52:45,07,11,1, 11.9,1,1, 9.217, 10608.371, 390.769, 52902.008 24/09/28,17:52:45,08,11,1, 11.9,1,1, 9.217, 10608.369, 390.768, 52902.063 24/09/28,17:52:45,09,11,1, 11.9,1,1, 9.217, 10608.389, 390.784, 52902.029 24/09/28,17:52:45,10,11,1, 11.9,1,1, 9.217, 10608.373, 390.794, 52902.042 24/09/28,17:52:45,11,11,1, 11.9,1,1, 9.217, 10608.367, 390.812, 52902.104 24/09/28,17:52:45,12,11,1, 11.9,1,1, 9.217, 10608.381, 390.767, 52902.070 24/09/28,17:52:45,13,11,1, 11.9,1,1, 9.217, 10608.399, 390.804, 52902.064 24/09/28,17:52:45,14,11,1, 11.9,1,1, 9.217, 10608.388, 390.807, 52902.100 24/09/28,17:52:45,15,11,1, 11.9,1,1, 9.217, 10608.384, 390.804, 52902.095 24/09/28,17:52:45,16,11,1, 11.9,1,1, 9.217, 10608.384, 390.827, 52902.143 24/09/28,17:52:45,17,11,1, 11.9,1,1, 9.217, 10608.388, 390.820, 52902.131 24/09/28,17:52:45,18,11,1, 11.9,1,1, 9.217, 10608.401, 390.821, 52902.116 24/09/28,17:52:45,19,11,1, 11.9,1,1, 9.217, 10608.385, 390.873, 52902.078 24/09/28,17:52:46,00,11,1, 11.9,1,1, 9.211, 10608.379, 390.873, 52902.078 24/09/28,17:52:46,01,11,1, 11.9,1,1, 9.211, 10608.387, 390.868, 52902.088 24/09/28,17:52:46,02,11,1, 11.9,1,1, 9.211, 10608.414, 390.846, 52902.038 24/09/28,17:52:46,03,11,1, 11.9,1,1, 9.211, 10608.405, 390.864, 52902.147 24/09/28,17:52:46,04,11,1, 11.9,1,1, 9.211, 10608.410, 390.880, 52902.141 24/09/28,17:52:46,05,11,1, 11.9,1,1, 9.211, 10608.408, 390.866, 52902.116 24/09/28,17:52:46,06,11,1, 11.9,1,1, 9.211, 10608.420, 390.846, 52902.100 24/09/28,17:52:46,07,11,1, 11.9,1,1, 9.211, 10608.399, 390.895, 52902.141 24/09/28,17:52:46,08,11,1, 11.9,1,1, 9.211, 10608.422, 390.886, 52902.095 24/09/28,17:52:46,09,11,1, 11.9,1,1, 9.211, 10608.412, 390.874, 52902.151 24/09/28,17:52:46,10,11,1, 11.9,1,1, 9.211, 10608.400, 390.901, 52902.156 24/09/28,17:52:46,11,11,1, 11.9,1,1, 9.211, 10608.413, 390.905, 52902.218 24/09/28,17:52:46,12,11,1, 11.9,1,1, 9.211, 10608.423, 390.915, 52902.155 24/09/28,17:52:46,13,11,1, 11.9,1,1, 9.211, 10608.446, 390.907, 52902.167 24/09/28,17:52:46,14,11,1, 11.9,1,1, 9.211, 10608.425, 390.903, 52902.131 24/09/28,17:52:46,15,11,1, 11.9,1,1, 9.211, 10608.414, 390.921, 52902.182 24/09/28,17:52:46,16,11,1, 11.9,1,1, 9.211, 10608.433, 390.932, 52902.183 24/09/28,17:52:46,17,11,1, 11.9,1,1, 9.211, 10608.427, 390.909, 52902.107 24/09/28,17:52:46,18,11,1, 11.9,1,1, 9.211, 10608.458, 390.940, 52902.186 24/09/28,17:52:46,19,11,1, 11.9,1,1, 9.211, 10608.444, 390.935, 52902.192 24/09/28,17:52:47,00,11,1, 11.9,1,1, 9.214, 10608.437, 390.935, 52902.192 24/09/28,17:52:47,01,11,1, 11.9,1,1, 9.214, 10608.457, 390.945, 52902.169 24/09/28,17:52:47,02,11,1, 11.9,1,1, 9.214, 10608.465, 390.974, 52902.143 24/09/28,17:52:47,03,11,1, 11.9,1,1, 9.214, 10608.489, 390.968, 52902.187 24/09/28,17:52:47,04,11,1, 11.9,1,1, 9.214, 10608.471, 390.959, 52902.184 24/09/28,17:52:47,05,11,1, 11.9,1,1, 9.214, 10608.486, 390.956, 52902.196 24/09/28,17:52:47,06,11,1, 11.9,1,1, 9.214, 10608.459, 390.978, 52902.187 24/09/28,17:52:47,07,11,1, 11.9,1,1, 9.214, 10608.467, 390.980, 52902.202 24/09/28,17:52:47,08,11,1, 11.9,1,1, 9.214, 10608.464, 390.970, 52902.205 24/09/28,17:52:47,09,11,1, 11.9,1,1, 9.214, 10608.494, 390.994, 52902.180 24/09/28,17:52:47,10,11,1, 11.9,1,1, 9.214, 10608.501, 391.020, 52902.164 24/09/28,17:52:47,11,11,1, 11.9,1,1, 9.214, 10608.479, 390.999, 52902.232 24/09/28,17:52:47,12,11,1, 11.9,1,1, 9.214, 10608.511, 390.975, 52902.178 24/09/28,17:52:47,13,11,1, 11.9,1,1, 9.214, 10608.489, 391.031, 52902.189 24/09/28,17:52:47,14,11,1, 11.9,1,1, 9.214, 10608.482, 391.025, 52902.226 24/09/28,17:52:47,15,11,1, 11.9,1,1, 9.214, 10608.489, 391.000, 52902.212 24/09/28,17:52:47,16,11,1, 11.9,1,1, 9.214, 10608.500, 391.026, 52902.210 24/09/28,17:52:47,17,11,1, 11.9,1,1, 9.214, 10608.514, 391.030, 52902.202 24/09/28,17:52:47,18,11,1, 11.9,1,1, 9.214, 10608.502, 391.052, 52902.197 24/09/28,17:52:47,19,11,1, 11.9,1,1, 9.214, 10608.492, 391.046, 52902.250 24/09/28,17:52:48,00,11,1, 11.9,1,1, 9.211, 10608.487, 391.046, 52902.250 24/09/28,17:52:48,01,11,1, 11.9,1,1, 9.211, 10608.515, 391.043, 52902.238 24/09/28,17:52:48,02,11,1, 11.9,1,1, 9.211, 10608.498, 391.051, 52902.281 24/09/28,17:52:48,03,11,1, 11.9,1,1, 9.211, 10608.542, 391.040, 52902.248 24/09/28,17:52:48,04,11,1, 11.9,1,1, 9.211, 10608.519, 391.039, 52902.293 24/09/28,17:52:48,05,11,1, 11.9,1,1, 9.211, 10608.544, 391.060, 52902.300 24/09/28,17:52:48,06,11,1, 11.9,1,1, 9.211, 10608.519, 391.077, 52902.210 24/09/28,17:52:48,07,11,1, 11.9,1,1, 9.211, 10608.520, 391.074, 52902.286 24/09/28,17:52:48,08,11,1, 11.9,1,1, 9.211, 10608.535, 391.078, 52902.239 24/09/28,17:52:48,09,11,1, 11.9,1,1, 9.211, 10608.544, 391.093, 52902.303 24/09/28,17:52:48,10,11,1, 11.9,1,1, 9.211, 10608.537, 391.092, 52902.273 24/09/28,17:52:48,11,11,1, 11.9,1,1, 9.211, 10608.559, 391.089, 52902.280 24/09/28,17:52:48,12,11,1, 11.9,1,1, 9.211, 10608.541, 391.088, 52902.258 24/09/28,17:52:48,13,11,1, 11.9,1,1, 9.211, 10608.555, 391.111, 52902.221 24/09/28,17:52:48,14,11,1, 11.9,1,1, 9.211, 10608.536, 391.090, 52902.265 24/09/28,17:52:48,15,11,1, 11.9,1,1, 9.211, 10608.553, 391.114, 52902.291 24/09/28,17:52:48,16,11,1, 11.9,1,1, 9.211, 10608.558, 391.121, 52902.327 24/09/28,17:52:48,17,11,1, 11.9,1,1, 9.211, 10608.595, 391.139, 52902.321 24/09/28,17:52:48,18,11,1, 11.9,1,1, 9.211, 10608.563, 391.130, 52902.296 24/09/28,17:52:48,19,11,1, 11.9,1,1, 9.211, 10608.589, 391.139, 52902.358 24/09/28,17:52:49,00,11,1, 11.9,1,1, 9.209, 10608.587, 391.139, 52902.358 24/09/28,17:52:49,01,11,1, 11.9,1,1, 9.209, 10608.584, 391.150, 52902.279 24/09/28,17:52:49,02,11,1, 11.9,1,1, 9.209, 10608.591, 391.121, 52902.373 24/09/28,17:52:49,03,11,1, 11.9,1,1, 9.209, 10608.597, 391.117, 52902.330 24/09/28,17:52:49,04,11,1, 11.9,1,1, 9.209, 10608.580, 391.178, 52902.355 24/09/28,17:52:49,05,11,1, 11.9,1,1, 9.209, 10608.599, 391.173, 52902.382 24/09/28,17:52:49,06,11,1, 11.9,1,1, 9.209, 10608.595, 391.162, 52902.346 24/09/28,17:52:49,07,11,1, 11.9,1,1, 9.209, 10608.606, 391.185, 52902.440 24/09/28,17:52:49,08,11,1, 11.9,1,1, 9.209, 10608.590, 391.148, 52902.395 24/09/28,17:52:49,09,11,1, 11.9,1,1, 9.209, 10608.600, 391.176, 52902.387 24/09/28,17:52:49,10,11,1, 11.9,1,1, 9.209, 10608.622, 391.185, 52902.392 24/09/28,17:52:49,11,11,1, 11.9,1,1, 9.209, 10608.616, 391.170, 52902.374 24/09/28,17:52:49,12,11,1, 11.9,1,1, 9.209, 10608.613, 391.217, 52902.435 24/09/28,17:52:49,13,11,1, 11.9,1,1, 9.209, 10608.622, 391.206, 52902.375 24/09/28,17:52:49,14,11,1, 11.9,1,1, 9.209, 10608.618, 391.217, 52902.412 24/09/28,17:52:49,15,11,1, 11.9,1,1, 9.209, 10608.645, 391.235, 52902.459 24/09/28,17:52:49,16,11,1, 11.9,1,1, 9.209, 10608.625, 391.223, 52902.434 24/09/28,17:52:49,17,11,1, 11.9,1,1, 9.209, 10608.638, 391.231, 52902.485 24/09/28,17:52:49,18,11,1, 11.9,1,1, 9.209, 10608.658, 391.258, 52902.521 24/09/28,17:52:49,19,11,1, 11.9,1,1, 9.209, 10608.655, 391.238, 52902.374 24/09/28,17:52:50,00,11,1, 11.9,1,1, 9.210, 10608.654, 391.238, 52902.374 24/09/28,17:52:50,01,11,1, 11.9,1,1, 9.210, 10608.640, 391.237, 52902.374 24/09/28,17:52:50,02,11,1, 11.9,1,1, 9.210, 10608.654, 391.254, 52902.408 24/09/28,17:52:50,03,11,1, 11.9,1,1, 9.210, 10608.640, 391.276, 52902.425 24/09/28,17:52:50,04,11,1, 11.9,1,1, 9.210, 10608.644, 391.271, 52902.465 24/09/28,17:52:50,05,11,1, 11.9,1,1, 9.210, 10608.677, 391.286, 52902.416 24/09/28,17:52:50,06,11,1, 11.9,1,1, 9.210, 10608.684, 391.292, 52902.445 24/09/28,17:52:50,07,11,1, 11.9,1,1, 9.210, 10608.662, 391.312, 52902.459 24/09/28,17:52:50,08,11,1, 11.9,1,1, 9.210, 10608.686, 391.339, 52902.545 24/09/28,17:52:50,09,11,1, 11.9,1,1, 9.210, 10608.696, 391.306, 52902.437 24/09/28,17:52:50,10,11,1, 11.9,1,1, 9.210, 10608.677, 391.329, 52902.461 24/09/28,17:52:50,11,11,1, 11.9,1,1, 9.210, 10608.671, 391.317, 52902.459 24/09/28,17:52:50,12,11,1, 11.9,1,1, 9.210, 10608.663, 391.330, 52902.508 24/09/28,17:52:50,13,11,1, 11.9,1,1, 9.210, 10608.694, 391.308, 52902.473 24/09/28,17:52:50,14,11,1, 11.9,1,1, 9.210, 10608.698, 391.337, 52902.487 24/09/28,17:52:50,15,11,1, 11.9,1,1, 9.210, 10608.698, 391.339, 52902.487 24/09/28,17:52:50,16,11,1, 11.9,1,1, 9.210, 10608.700, 391.350, 52902.483 24/09/28,17:52:50,17,11,1, 11.9,1,1, 9.210, 10608.707, 391.363, 52902.544 24/09/28,17:52:50,18,11,1, 11.9,1,1, 9.210, 10608.711, 391.370, 52902.549 24/09/28,17:52:50,19,11,1, 11.9,1,1, 9.210, 10608.711, 391.384, 52902.545 24/09/28,17:52:51,00,11,1, 11.9,1,1, 9.209, 10608.704, 391.384, 52902.545 24/09/28,17:52:51,01,11,1, 11.9,1,1, 9.209, 10608.705, 391.389, 52902.499 24/09/28,17:52:51,02,11,1, 11.9,1,1, 9.209, 10608.699, 391.407, 52902.604 24/09/28,17:52:51,03,11,1, 11.9,1,1, 9.209, 10608.720, 391.423, 52902.580 24/09/28,17:52:51,04,11,1, 11.9,1,1, 9.209, 10608.725, 391.387, 52902.565 24/09/28,17:52:51,05,11,1, 11.9,1,1, 9.209, 10608.723, 391.421, 52902.546 24/09/28,17:52:51,06,11,1, 11.9,1,1, 9.209, 10608.739, 391.408, 52902.507 24/09/28,17:52:51,07,11,1, 11.9,1,1, 9.209, 10608.737, 391.433, 52902.575 24/09/28,17:52:51,08,11,1, 11.9,1,1, 9.209, 10608.719, 391.410, 52902.517 24/09/28,17:52:51,09,11,1, 11.9,1,1, 9.209, 10608.735, 391.438, 52902.536 24/09/28,17:52:51,10,11,1, 11.9,1,1, 9.209, 10608.752, 391.424, 52902.513 24/09/28,17:52:51,11,11,1, 11.9,1,1, 9.209, 10608.733, 391.429, 52902.573 24/09/28,17:52:51,12,11,1, 11.9,1,1, 9.209, 10608.761, 391.438, 52902.531 24/09/28,17:52:51,13,11,1, 11.9,1,1, 9.209, 10608.742, 391.473, 52902.572 24/09/28,17:52:51,14,11,1, 11.9,1,1, 9.209, 10608.754, 391.458, 52902.571 24/09/28,17:52:51,15,11,1, 11.9,1,1, 9.209, 10608.747, 391.479, 52902.637 24/09/28,17:52:51,16,11,1, 11.9,1,1, 9.209, 10608.774, 391.477, 52902.550 24/09/28,17:52:51,17,11,1, 11.9,1,1, 9.209, 10608.751, 391.477, 52902.551 24/09/28,17:52:51,18,11,1, 11.9,1,1, 9.209, 10608.773, 391.504, 52902.577 24/09/28,17:52:51,19,11,1, 11.9,1,1, 9.209, 10608.759, 391.512, 52902.635 24/09/28,17:52:52,00,11,1, 11.9,1,1, 9.210, 10608.754, 391.512, 52902.635 24/09/28,17:52:52,01,11,1, 11.9,1,1, 9.210, 10608.802, 391.512, 52902.647 24/09/28,17:52:52,02,11,1, 11.9,1,1, 9.210, 10608.783, 391.523, 52902.598 24/09/28,17:52:52,03,11,1, 11.9,1,1, 9.210, 10608.786, 391.522, 52902.622 24/09/28,17:52:52,04,11,1, 11.9,1,1, 9.210, 10608.802, 391.528, 52902.605 24/09/28,17:52:52,05,11,1, 11.9,1,1, 9.210, 10608.822, 391.544, 52902.682 24/09/28,17:52:52,06,11,1, 11.9,1,1, 9.210, 10608.805, 391.549, 52902.667 24/09/28,17:52:52,07,11,1, 11.9,1,1, 9.210, 10608.809, 391.569, 52902.682 24/09/28,17:52:52,08,11,1, 11.9,1,1, 9.210, 10608.815, 391.545, 52902.618 24/09/28,17:52:52,09,11,1, 11.9,1,1, 9.210, 10608.808, 391.549, 52902.624 24/09/28,17:52:52,10,11,1, 11.9,1,1, 9.210, 10608.781, 391.562, 52902.671 24/09/28,17:52:52,11,11,1, 11.9,1,1, 9.210, 10608.828, 391.575, 52902.638 24/09/28,17:52:52,12,11,1, 11.9,1,1, 9.210, 10608.827, 391.560, 52902.714 24/09/28,17:52:52,13,11,1, 11.9,1,1, 9.210, 10608.834, 391.574, 52902.672 24/09/28,17:52:52,14,11,1, 11.9,1,1, 9.210, 10608.838, 391.582, 52902.642 24/09/28,17:52:52,15,11,1, 11.9,1,1, 9.210, 10608.833, 391.598, 52902.732 24/09/28,17:52:52,16,11,1, 11.9,1,1, 9.210, 10608.821, 391.613, 52902.813 24/09/28,17:52:52,17,11,1, 11.9,1,1, 9.210, 10608.824, 391.599, 52902.805 24/09/28,17:52:52,18,11,1, 11.9,1,1, 9.210, 10608.861, 391.610, 52902.686 24/09/28,17:52:52,19,11,1, 11.9,1,1, 9.210, 10608.859, 391.626, 52902.666 24/09/28,17:52:53,00,11,1, 11.9,1,1, 9.209, 10608.854, 391.626, 52902.666 24/09/28,17:52:53,01,11,1, 11.9,1,1, 9.209, 10608.872, 391.631, 52902.690 24/09/28,17:52:53,02,11,1, 11.9,1,1, 9.209, 10608.886, 391.655, 52902.729 24/09/28,17:52:53,03,11,1, 11.9,1,1, 9.209, 10608.876, 391.635, 52902.742 24/09/28,17:52:53,04,11,1, 11.9,1,1, 9.209, 10608.893, 391.623, 52902.799 24/09/28,17:52:53,05,11,1, 11.9,1,1, 9.209, 10608.887, 391.630, 52902.738 24/09/28,17:52:53,06,11,1, 11.9,1,1, 9.209, 10608.904, 391.641, 52902.803 24/09/28,17:52:53,07,11,1, 11.9,1,1, 9.209, 10608.890, 391.671, 52902.770 24/09/28,17:52:53,08,11,1, 11.9,1,1, 9.209, 10608.899, 391.653, 52902.779 24/09/28,17:52:53,09,11,1, 11.9,1,1, 9.209, 10608.898, 391.660, 52902.802 24/09/28,17:52:53,10,11,1, 11.9,1,1, 9.209, 10608.917, 391.667, 52902.801 24/09/28,17:52:53,11,11,1, 11.9,1,1, 9.209, 10608.927, 391.661, 52902.841 24/09/28,17:52:53,12,11,1, 11.9,1,1, 9.209, 10608.944, 391.687, 52902.765 24/09/28,17:52:53,13,11,1, 11.9,1,1, 9.209, 10608.916, 391.678, 52902.762 24/09/28,17:52:53,14,11,1, 11.9,1,1, 9.209, 10608.924, 391.684, 52902.843 24/09/28,17:52:53,15,11,1, 11.9,1,1, 9.209, 10608.961, 391.706, 52902.562 24/09/28,17:52:53,16,11,1, 11.9,1,1, 9.209, 10608.934, 391.669, 52902.757 24/09/28,17:52:53,17,11,1, 11.9,1,1, 9.209, 10608.944, 391.725, 52902.825 24/09/28,17:52:53,18,11,1, 11.9,1,1, 9.209, 10608.933, 391.697, 52902.834 24/09/28,17:52:53,19,11,1, 11.9,1,1, 9.209, 10608.957, 391.700, 52902.778 24/09/28,17:52:54,00,11,1, 11.9,1,1, 9.206, 10608.954, 391.700, 52902.778 24/09/28,17:52:54,01,11,1, 11.9,1,1, 9.206, 10608.985, 391.720, 52902.907 24/09/28,17:52:54,02,11,1, 11.9,1,1, 9.206, 10608.968, 391.736, 52902.761 24/09/28,17:52:54,03,11,1, 11.9,1,1, 9.206, 10608.963, 391.732, 52902.789 24/09/28,17:52:54,04,11,1, 11.9,1,1, 9.206, 10608.968, 391.741, 52902.790 24/09/28,17:52:54,05,11,1, 11.9,1,1, 9.206, 10608.983, 391.756, 52902.815 24/09/28,17:52:54,06,11,1, 11.9,1,1, 9.206, 10608.962, 391.748, 52902.835 24/09/28,17:52:54,07,11,1, 11.9,1,1, 9.206, 10608.986, 391.744, 52902.827 24/09/28,17:52:54,08,11,1, 11.9,1,1, 9.206, 10608.982, 391.755, 52902.835 24/09/28,17:52:54,09,11,1, 11.9,1,1, 9.206, 10608.992, 391.773, 52902.850 24/09/28,17:52:54,10,11,1, 11.9,1,1, 9.206, 10608.996, 391.782, 52902.836 24/09/28,17:52:54,11,11,1, 11.9,1,1, 9.206, 10608.994, 391.780, 52902.800 24/09/28,17:52:54,12,11,1, 11.9,1,1, 9.206, 10608.994, 391.769, 52902.845 24/09/28,17:52:54,13,11,1, 11.9,1,1, 9.206, 10609.007, 391.798, 52902.920 24/09/28,17:52:54,14,11,1, 11.9,1,1, 9.206, 10608.987, 391.829, 52902.877 24/09/28,17:52:54,15,11,1, 11.9,1,1, 9.206, 10609.007, 391.788, 52902.931 24/09/28,17:52:54,16,11,1, 11.9,1,1, 9.206, 10609.003, 391.795, 52902.856 24/09/28,17:52:54,17,11,1, 11.9,1,1, 9.206, 10609.032, 391.824, 52902.901 24/09/28,17:52:54,18,11,1, 11.9,1,1, 9.206, 10609.020, 391.834, 52902.857 24/09/28,17:52:54,19,11,1, 11.9,1,1, 9.206, 10609.034, 391.814, 52902.871 24/09/28,17:52:55,00,11,1, 12.0,1,1, 9.208, 10609.030, 391.814, 52902.871 24/09/28,17:52:55,01,11,1, 12.0,1,1, 9.208, 10609.038, 391.820, 52902.875 24/09/28,17:52:55,02,11,1, 12.0,1,1, 9.208, 10609.066, 391.830, 52902.858 24/09/28,17:52:55,03,11,1, 12.0,1,1, 9.208, 10609.067, 391.846, 52902.739 24/09/28,17:52:55,04,11,1, 12.0,1,1, 9.208, 10609.056, 391.840, 52902.927 24/09/28,17:52:55,05,11,1, 12.0,1,1, 9.208, 10609.041, 391.862, 52902.924 24/09/28,17:52:55,06,11,1, 12.0,1,1, 9.208, 10609.070, 391.890, 52902.880 24/09/28,17:52:55,07,11,1, 12.0,1,1, 9.208, 10609.064, 391.878, 52902.874 24/09/28,17:52:55,08,11,1, 12.0,1,1, 9.208, 10609.078, 391.872, 52902.900 24/09/28,17:52:55,09,11,1, 12.0,1,1, 9.208, 10609.096, 391.875, 52902.912 24/09/28,17:52:55,10,11,1, 12.0,1,1, 9.208, 10609.067, 391.872, 52902.871 24/09/28,17:52:55,11,11,1, 12.0,1,1, 9.208, 10609.094, 391.862, 52902.878 24/09/28,17:52:55,12,11,1, 12.0,1,1, 9.208, 10609.105, 391.897, 52902.942 24/09/28,17:52:55,13,11,1, 12.0,1,1, 9.208, 10609.086, 391.898, 52902.890 24/09/28,17:52:55,14,11,1, 12.0,1,1, 9.208, 10609.087, 391.903, 52902.985 24/09/28,17:52:55,15,11,1, 12.0,1,1, 9.208, 10609.101, 391.897, 52902.983 24/09/28,17:52:55,16,11,1, 12.0,1,1, 9.208, 10609.102, 391.911, 52902.905 24/09/28,17:52:55,17,11,1, 12.0,1,1, 9.208, 10609.117, 391.908, 52902.980 24/09/28,17:52:55,18,11,1, 12.0,1,1, 9.208, 10609.132, 391.930, 52902.939 24/09/28,17:52:55,19,11,1, 12.0,1,1, 9.208, 10609.116, 391.911, 52902.991 24/09/28,17:52:56,00,11,1, 12.0,1,1, 9.210, 10609.113, 391.911, 52902.991 24/09/28,17:52:56,01,11,1, 12.0,1,1, 9.210, 10609.125, 391.909, 52902.975 24/09/28,17:52:56,02,11,1, 12.0,1,1, 9.210, 10609.145, 391.934, 52903.019 24/09/28,17:52:56,03,11,1, 12.0,1,1, 9.210, 10609.138, 391.940, 52902.901 24/09/28,17:52:56,04,11,1, 12.0,1,1, 9.210, 10609.144, 391.928, 52902.941 24/09/28,17:52:56,05,11,1, 12.0,1,1, 9.210, 10609.146, 391.940, 52902.903 24/09/28,17:52:56,06,11,1, 12.0,1,1, 9.210, 10609.146, 391.948, 52902.963 24/09/28,17:52:56,07,11,1, 12.0,1,1, 9.210, 10609.157, 391.937, 52902.919 24/09/28,17:52:56,08,11,1, 12.0,1,1, 9.210, 10609.184, 391.954, 52902.919 24/09/28,17:52:56,09,11,1, 12.0,1,1, 9.210, 10609.172, 391.944, 52902.855 24/09/28,17:52:56,10,11,1, 12.0,1,1, 9.210, 10609.155, 391.988, 52903.032 24/09/28,17:52:56,11,11,1, 12.0,1,1, 9.210, 10609.167, 391.975, 52903.034 24/09/28,17:52:56,12,11,1, 12.0,1,1, 9.210, 10609.154, 391.988, 52903.041 24/09/28,17:52:56,13,11,1, 12.0,1,1, 9.210, 10609.209, 391.978, 52902.967 24/09/28,17:52:56,14,11,1, 12.0,1,1, 9.210, 10609.195, 391.988, 52902.987 24/09/28,17:52:56,15,11,1, 12.0,1,1, 9.210, 10609.206, 391.999, 52902.998 24/09/28,17:52:56,16,11,1, 12.0,1,1, 9.210, 10609.216, 392.003, 52903.048 24/09/28,17:52:56,17,11,1, 12.0,1,1, 9.210, 10609.192, 391.983, 52903.035 24/09/28,17:52:56,18,11,1, 12.0,1,1, 9.210, 10609.221, 392.024, 52903.033 24/09/28,17:52:56,19,11,1, 12.0,1,1, 9.210, 10609.190, 392.019, 52903.045 24/09/28,17:52:57,00,10,1, 11.9,1,1, 9.208, 10609.188, 392.019, 52903.045 24/09/28,17:52:57,01,10,1, 11.9,1,1, 9.208, 10609.224, 392.037, 52903.063 24/09/28,17:52:57,02,10,1, 11.9,1,1, 9.208, 10609.245, 392.055, 52903.048 24/09/28,17:52:57,03,10,1, 11.9,1,1, 9.208, 10609.269, 392.062, 52903.111 24/09/28,17:52:57,04,10,1, 11.9,1,1, 9.208, 10609.250, 392.051, 52903.186 24/09/28,17:52:57,05,10,1, 11.9,1,1, 9.208, 10609.272, 392.072, 52903.144 24/09/28,17:52:57,06,10,1, 11.9,1,1, 9.208, 10609.243, 392.084, 52903.130 24/09/28,17:52:57,07,10,1, 11.9,1,1, 9.208, 10609.254, 392.071, 52903.169 24/09/28,17:52:57,08,10,1, 11.9,1,1, 9.208, 10609.270, 392.061, 52903.116 24/09/28,17:52:57,09,10,1, 11.9,1,1, 9.208, 10609.270, 392.080, 52903.177 24/09/28,17:52:57,10,10,1, 11.9,1,1, 9.208, 10609.265, 392.087, 52903.196 24/09/28,17:52:57,11,10,1, 11.9,1,1, 9.208, 10609.288, 392.103, 52903.190 24/09/28,17:52:57,12,10,1, 11.9,1,1, 9.208, 10609.293, 392.125, 52903.188 24/09/28,17:52:57,13,10,1, 11.9,1,1, 9.208, 10609.306, 392.103, 52903.190 24/09/28,17:52:57,14,10,1, 11.9,1,1, 9.208, 10609.310, 392.108, 52903.163 24/09/28,17:52:57,15,10,1, 11.9,1,1, 9.208, 10609.306, 392.106, 52903.172 24/09/28,17:52:57,16,10,1, 11.9,1,1, 9.208, 10609.306, 392.120, 52903.207 24/09/28,17:52:57,17,10,1, 11.9,1,1, 9.208, 10609.324, 392.131, 52903.139 24/09/28,17:52:57,18,10,1, 11.9,1,1, 9.208, 10609.323, 392.162, 52903.204 24/09/28,17:52:57,19,10,1, 11.9,1,1, 9.208, 10609.330, 392.157, 52903.195 24/09/28,17:52:58,00,11,1, 11.9,1,1, 9.207, 10609.330, 392.157, 52903.195 24/09/28,17:52:58,01,11,1, 11.9,1,1, 9.207, 10609.311, 392.156, 52903.078 24/09/28,17:52:58,02,11,1, 11.9,1,1, 9.207, 10609.366, 392.160, 52903.244 24/09/28,17:52:58,03,11,1, 11.9,1,1, 9.207, 10609.368, 392.158, 52903.138 24/09/28,17:52:58,04,11,1, 11.9,1,1, 9.207, 10609.355, 392.164, 52903.205 24/09/28,17:52:58,05,11,1, 11.9,1,1, 9.207, 10609.375, 392.174, 52903.280 24/09/28,17:52:58,06,11,1, 11.9,1,1, 9.207, 10609.352, 392.166, 52903.275 24/09/28,17:52:58,07,11,1, 11.9,1,1, 9.207, 10609.353, 392.201, 52903.206 24/09/28,17:52:58,08,11,1, 11.9,1,1, 9.207, 10609.380, 392.184, 52903.262 24/09/28,17:52:58,09,11,1, 11.9,1,1, 9.207, 10609.369, 392.189, 52903.200 24/09/28,17:52:58,10,11,1, 11.9,1,1, 9.207, 10609.389, 392.201, 52903.225 24/09/28,17:52:58,11,11,1, 11.9,1,1, 9.207, 10609.416, 392.223, 52903.286 24/09/28,17:52:58,12,11,1, 11.9,1,1, 9.207, 10609.388, 392.212, 52903.224 24/09/28,17:52:58,13,11,1, 11.9,1,1, 9.207, 10609.436, 392.227, 52903.287 24/09/28,17:52:58,14,11,1, 11.9,1,1, 9.207, 10609.426, 392.220, 52903.203 24/09/28,17:52:58,15,11,1, 11.9,1,1, 9.207, 10609.416, 392.241, 52903.285 24/09/28,17:52:58,16,11,1, 11.9,1,1, 9.207, 10609.443, 392.246, 52903.295 24/09/28,17:52:58,17,11,1, 11.9,1,1, 9.207, 10609.431, 392.240, 52903.334 24/09/28,17:52:58,18,11,1, 11.9,1,1, 9.207, 10609.427, 392.229, 52903.307 24/09/28,17:52:58,19,11,1, 11.9,1,1, 9.207, 10609.425, 392.236, 52903.281 24/09/28,17:52:59,00,11,1, 12.0,1,1, 9.204, 10609.422, 392.236, 52903.281 24/09/28,17:52:59,01,11,1, 12.0,1,1, 9.204, 10609.459, 392.271, 52903.262 24/09/28,17:52:59,02,11,1, 12.0,1,1, 9.204, 10609.477, 392.268, 52903.291 24/09/28,17:52:59,03,11,1, 12.0,1,1, 9.204, 10609.445, 392.275, 52903.340 24/09/28,17:52:59,04,11,1, 12.0,1,1, 9.204, 10609.432, 392.269, 52903.267 24/09/28,17:52:59,05,11,1, 12.0,1,1, 9.204, 10609.469, 392.274, 52903.263 24/09/28,17:52:59,06,11,1, 12.0,1,1, 9.204, 10609.471, 392.289, 52903.273 24/09/28,17:52:59,07,11,1, 12.0,1,1, 9.204, 10609.480, 392.294, 52903.439 24/09/28,17:52:59,08,11,1, 12.0,1,1, 9.204, 10609.483, 392.314, 52903.336 24/09/28,17:52:59,09,11,1, 12.0,1,1, 9.204, 10609.482, 392.305, 52903.353 24/09/28,17:52:59,10,11,1, 12.0,1,1, 9.204, 10609.470, 392.299, 52903.336 24/09/28,17:52:59,11,11,1, 12.0,1,1, 9.204, 10609.493, 392.312, 52903.315 24/09/28,17:52:59,12,11,1, 12.0,1,1, 9.204, 10609.492, 392.321, 52903.378 24/09/28,17:52:59,13,11,1, 12.0,1,1, 9.204, 10609.497, 392.331, 52903.394 24/09/28,17:52:59,14,11,1, 12.0,1,1, 9.204, 10609.502, 392.341, 52903.382 24/09/28,17:52:59,15,11,1, 12.0,1,1, 9.204, 10609.496, 392.317, 52903.362 24/09/28,17:52:59,16,11,1, 12.0,1,1, 9.204, 10609.509, 392.333, 52903.391 24/09/28,17:52:59,17,11,1, 12.0,1,1, 9.204, 10609.528, 392.346, 52903.397 24/09/28,17:52:59,18,11,1, 12.0,1,1, 9.204, 10609.526, 392.346, 52903.342 24/09/28,17:52:59,19,11,1, 12.0,1,1, 9.204, 10609.520, 392.362, 52903.338 24/09/28,17:53:00,00,11,1, 12.0,1,1, 9.207, 10609.514, 392.362, 52903.338 24/09/28,17:53:00,01,11,1, 12.0,1,1, 9.207, 10609.548, 392.363, 52903.341 24/09/28,17:53:00,02,11,1, 12.0,1,1, 9.207, 10609.535, 392.358, 52903.312 24/09/28,17:53:00,03,11,1, 12.0,1,1, 9.207, 10609.533, 392.357, 52903.257 24/09/28,17:53:00,04,11,1, 12.0,1,1, 9.207, 10609.540, 392.378, 52903.376 24/09/28,17:53:00,05,11,1, 12.0,1,1, 9.207, 10609.566, 392.386, 52903.315 24/09/28,17:53:00,06,11,1, 12.0,1,1, 9.207, 10609.576, 392.383, 52903.364 24/09/28,17:53:00,07,11,1, 12.0,1,1, 9.207, 10609.578, 392.372, 52903.345 24/09/28,17:53:00,08,11,1, 12.0,1,1, 9.207, 10609.561, 392.383, 52903.311 24/09/28,17:53:00,09,11,1, 12.0,1,1, 9.207, 10609.593, 392.386, 52903.311 24/09/28,17:53:00,10,11,1, 12.0,1,1, 9.207, 10609.571, 392.408, 52903.311 24/09/28,17:53:00,11,11,1, 12.0,1,1, 9.207, 10609.577, 392.404, 52903.339 24/09/28,17:53:00,12,11,1, 12.0,1,1, 9.207, 10609.598, 392.374, 52903.317 24/09/28,17:53:00,13,11,1, 12.0,1,1, 9.207, 10609.584, 392.417, 52903.327 24/09/28,17:53:00,14,11,1, 12.0,1,1, 9.207, 10609.601, 392.434, 52903.367 24/09/28,17:53:00,15,11,1, 12.0,1,1, 9.207, 10609.599, 392.447, 52903.397 24/09/28,17:53:00,16,11,1, 12.0,1,1, 9.207, 10609.610, 392.434, 52903.334 24/09/28,17:53:00,17,11,1, 12.0,1,1, 9.207, 10609.612, 392.440, 52903.386 24/09/28,17:53:00,18,11,1, 12.0,1,1, 9.207, 10609.628, 392.424, 52903.361 24/09/28,17:53:00,19,11,1, 12.0,1,1, 9.207, 10609.613, 392.453, 52903.376 24/09/28,17:53:01,00,11,1, 11.8,1,1, 9.200, 10609.605, 392.453, 52903.376 24/09/28,17:53:01,01,11,1, 11.8,1,1, 9.200, 10609.621, 392.455, 52903.412 24/09/28,17:53:01,02,11,1, 11.8,1,1, 9.200, 10609.663, 392.457, 52903.452 24/09/28,17:53:01,03,11,1, 11.8,1,1, 9.200, 10609.660, 392.464, 52903.359 24/09/28,17:53:01,04,11,1, 11.8,1,1, 9.200, 10609.650, 392.456, 52903.343 24/09/28,17:53:01,05,11,1, 11.8,1,1, 9.200, 10609.659, 392.485, 52903.375 24/09/28,17:53:01,06,11,1, 11.8,1,1, 9.200, 10609.651, 392.486, 52903.366 24/09/28,17:53:01,07,11,1, 11.8,1,1, 9.200, 10609.675, 392.477, 52903.400 24/09/28,17:53:01,08,11,1, 11.8,1,1, 9.200, 10609.656, 392.496, 52903.363 24/09/28,17:53:01,09,11,1, 11.8,1,1, 9.200, 10609.690, 392.508, 52903.395 24/09/28,17:53:01,10,11,1, 11.8,1,1, 9.200, 10609.679, 392.514, 52903.395 24/09/28,17:53:01,11,11,1, 11.8,1,1, 9.200, 10609.697, 392.501, 52903.403 24/09/28,17:53:01,12,11,1, 11.8,1,1, 9.200, 10609.711, 392.513, 52903.522 24/09/28,17:53:01,13,11,1, 11.8,1,1, 9.200, 10609.685, 392.532, 52903.429 24/09/28,17:53:01,14,11,1, 11.8,1,1, 9.200, 10609.716, 392.523, 52903.463 24/09/28,17:53:01,15,11,1, 11.8,1,1, 9.200, 10609.714, 392.518, 52903.423 24/09/28,17:53:01,16,11,1, 11.8,1,1, 9.200, 10609.716, 392.547, 52903.415 24/09/28,17:53:01,17,11,1, 11.8,1,1, 9.200, 10609.745, 392.553, 52903.505 24/09/28,17:53:01,18,11,1, 11.8,1,1, 9.200, 10609.724, 392.565, 52903.469 24/09/28,17:53:01,19,11,1, 11.8,1,1, 9.200, 10609.716, 392.559, 52903.488 24/09/28,17:53:02,00,11,1, 11.9,1,1, 9.206, 10609.714, 392.559, 52903.488 24/09/28,17:53:02,01,11,1, 11.9,1,1, 9.206, 10609.740, 392.564, 52903.406 24/09/28,17:53:02,02,11,1, 11.9,1,1, 9.206, 10609.712, 392.562, 52903.510 24/09/28,17:53:02,03,11,1, 11.9,1,1, 9.206, 10609.722, 392.580, 52903.443 24/09/28,17:53:02,04,11,1, 11.9,1,1, 9.206, 10609.756, 392.564, 52903.433 24/09/28,17:53:02,05,11,1, 11.9,1,1, 9.206, 10609.745, 392.616, 52903.503 24/09/28,17:53:02,06,11,1, 11.9,1,1, 9.206, 10609.739, 392.577, 52903.528 24/09/28,17:53:02,07,11,1, 11.9,1,1, 9.206, 10609.757, 392.585, 52903.466 24/09/28,17:53:02,08,11,1, 11.9,1,1, 9.206, 10609.750, 392.587, 52903.536 24/09/28,17:53:02,09,11,1, 11.9,1,1, 9.206, 10609.759, 392.604, 52903.577 24/09/28,17:53:02,10,11,1, 11.9,1,1, 9.206, 10609.768, 392.622, 52903.558 24/09/28,17:53:02,11,11,1, 11.9,1,1, 9.206, 10609.769, 392.607, 52903.566 24/09/28,17:53:02,12,11,1, 11.9,1,1, 9.206, 10609.753, 392.614, 52903.544 24/09/28,17:53:02,13,11,1, 11.9,1,1, 9.206, 10609.787, 392.620, 52903.473 24/09/28,17:53:02,14,11,1, 11.9,1,1, 9.206, 10609.765, 392.629, 52903.588 24/09/28,17:53:02,15,11,1, 11.9,1,1, 9.206, 10609.776, 392.657, 52903.536 24/09/28,17:53:02,16,11,1, 11.9,1,1, 9.206, 10609.789, 392.640, 52903.510 24/09/28,17:53:02,17,11,1, 11.9,1,1, 9.206, 10609.759, 392.656, 52903.525 24/09/28,17:53:02,18,11,1, 11.9,1,1, 9.206, 10609.779, 392.653, 52903.526 24/09/28,17:53:02,19,11,1, 11.9,1,1, 9.206, 10609.801, 392.657, 52903.503 24/09/28,17:53:03,00,11,1, 12.0,1,1, 9.203, 10609.797, 392.657, 52903.503 24/09/28,17:53:03,01,11,1, 12.0,1,1, 9.203, 10609.786, 392.667, 52903.468 24/09/28,17:53:03,02,11,1, 12.0,1,1, 9.203, 10609.820, 392.695, 52903.551 24/09/28,17:53:03,03,11,1, 12.0,1,1, 9.203, 10609.825, 392.703, 52903.560 24/09/28,17:53:03,04,11,1, 12.0,1,1, 9.203, 10609.791, 392.691, 52903.525 24/09/28,17:53:03,05,11,1, 12.0,1,1, 9.203, 10609.831, 392.690, 52903.630 24/09/28,17:53:03,06,11,1, 12.0,1,1, 9.203, 10609.813, 392.700, 52903.531 24/09/28,17:53:03,07,11,1, 12.0,1,1, 9.203, 10609.835, 392.719, 52903.544 24/09/28,17:53:03,08,11,1, 12.0,1,1, 9.203, 10609.829, 392.706, 52903.571 24/09/28,17:53:03,09,11,1, 12.0,1,1, 9.203, 10609.854, 392.691, 52903.557 24/09/28,17:53:03,10,11,1, 12.0,1,1, 9.203, 10609.817, 392.711, 52903.527 24/09/28,17:53:03,11,11,1, 12.0,1,1, 9.203, 10609.826, 392.732, 52903.579 24/09/28,17:53:03,12,11,1, 12.0,1,1, 9.203, 10609.862, 392.708, 52903.526 24/09/28,17:53:03,13,11,1, 12.0,1,1, 9.203, 10609.841, 392.747, 52903.574 24/09/28,17:53:03,14,11,1, 12.0,1,1, 9.203, 10609.851, 392.751, 52903.656 24/09/28,17:53:03,15,11,1, 12.0,1,1, 9.203, 10609.854, 392.753, 52903.650 24/09/28,17:53:03,16,11,1, 12.0,1,1, 9.203, 10609.844, 392.733, 52903.616 24/09/28,17:53:03,17,11,1, 12.0,1,1, 9.203, 10609.850, 392.759, 52903.631 24/09/28,17:53:03,18,11,1, 12.0,1,1, 9.203, 10609.861, 392.787, 52903.637 24/09/28,17:53:03,19,11,1, 12.0,1,1, 9.203, 10609.865, 392.766, 52903.595 24/09/28,17:53:04,00,11,1, 12.0,1,1, 9.202, 10609.864, 392.766, 52903.595 24/09/28,17:53:04,01,11,1, 12.0,1,1, 9.202, 10609.892, 392.775, 52903.599 24/09/28,17:53:04,02,11,1, 12.0,1,1, 9.202, 10609.857, 392.791, 52903.615 24/09/28,17:53:04,03,11,1, 12.0,1,1, 9.202, 10609.870, 392.793, 52903.629 24/09/28,17:53:04,04,11,1, 12.0,1,1, 9.202, 10609.893, 392.794, 52903.596 24/09/28,17:53:04,05,11,1, 12.0,1,1, 9.202, 10609.886, 392.798, 52903.617 24/09/28,17:53:04,06,11,1, 12.0,1,1, 9.202, 10609.876, 392.797, 52903.601 24/09/28,17:53:04,07,11,1, 12.0,1,1, 9.202, 10609.895, 392.792, 52903.638 24/09/28,17:53:04,08,11,1, 12.0,1,1, 9.202, 10609.912, 392.810, 52903.608 24/09/28,17:53:04,09,11,1, 12.0,1,1, 9.202, 10609.886, 392.816, 52903.623 24/09/28,17:53:04,10,11,1, 12.0,1,1, 9.202, 10609.907, 392.816, 52903.574 24/09/28,17:53:04,11,11,1, 12.0,1,1, 9.202, 10609.909, 392.816, 52903.557 24/09/28,17:53:04,12,11,1, 12.0,1,1, 9.202, 10609.911, 392.824, 52903.610 24/09/28,17:53:04,13,11,1, 12.0,1,1, 9.202, 10609.914, 392.826, 52903.612 24/09/28,17:53:04,14,11,1, 12.0,1,1, 9.202, 10609.918, 392.834, 52903.592 24/09/28,17:53:04,15,11,1, 12.0,1,1, 9.202, 10609.915, 392.827, 52903.576 24/09/28,17:53:04,16,11,1, 12.0,1,1, 9.202, 10609.927, 392.835, 52903.595 24/09/28,17:53:04,17,11,1, 12.0,1,1, 9.202, 10609.910, 392.826, 52903.681 24/09/28,17:53:04,18,11,1, 12.0,1,1, 9.202, 10609.958, 392.850, 52903.647 24/09/28,17:53:04,19,11,1, 12.0,1,1, 9.202, 10609.952, 392.864, 52903.644 24/09/28,17:53:05,00,11,1, 11.9,1,1, 9.201, 10609.947, 392.864, 52903.644 24/09/28,17:53:05,01,11,1, 11.9,1,1, 9.201, 10609.937, 392.872, 52903.605 24/09/28,17:53:05,02,11,1, 11.9,1,1, 9.201, 10609.924, 392.858, 52903.681 24/09/28,17:53:05,03,11,1, 11.9,1,1, 9.201, 10609.964, 392.894, 52903.656 24/09/28,17:53:05,04,11,1, 11.9,1,1, 9.201, 10609.958, 392.902, 52903.744 24/09/28,17:53:05,05,11,1, 11.9,1,1, 9.201, 10609.974, 392.892, 52903.676 24/09/28,17:53:05,06,11,1, 11.9,1,1, 9.201, 10609.977, 392.889, 52903.638 24/09/28,17:53:05,07,11,1, 11.9,1,1, 9.201, 10609.950, 392.898, 52903.745 24/09/28,17:53:05,08,11,1, 11.9,1,1, 9.201, 10609.968, 392.909, 52903.680 24/09/28,17:53:05,09,11,1, 11.9,1,1, 9.201, 10609.979, 392.915, 52903.759 24/09/28,17:53:05,10,11,1, 11.9,1,1, 9.201, 10609.970, 392.905, 52903.652 24/09/28,17:53:05,11,11,1, 11.9,1,1, 9.201, 10609.986, 392.929, 52903.664 24/09/28,17:53:05,12,11,1, 11.9,1,1, 9.201, 10609.978, 392.928, 52903.708 24/09/28,17:53:05,13,11,1, 11.9,1,1, 9.201, 10609.985, 392.940, 52903.656 24/09/28,17:53:05,14,11,1, 11.9,1,1, 9.201, 10610.005, 392.939, 52903.706 24/09/28,17:53:05,15,11,1, 11.9,1,1, 9.201, 10610.013, 392.943, 52903.645 24/09/28,17:53:05,16,11,1, 11.9,1,1, 9.201, 10609.994, 392.954, 52903.716 24/09/28,17:53:05,17,11,1, 11.9,1,1, 9.201, 10610.008, 392.951, 52903.742 24/09/28,17:53:05,18,11,1, 11.9,1,1, 9.201, 10610.005, 392.955, 52903.672 24/09/28,17:53:05,19,11,1, 11.9,1,1, 9.201, 10610.011, 392.947, 52903.699 24/09/28,17:53:06,00,11,1, 12.0,1,1, 9.198, 10610.006, 392.947, 52903.699 24/09/28,17:53:06,01,11,1, 12.0,1,1, 9.198, 10610.009, 392.966, 52903.664 24/09/28,17:53:06,02,11,1, 12.0,1,1, 9.198, 10610.035, 393.008, 52903.816 24/09/28,17:53:06,03,11,1, 12.0,1,1, 9.198, 10610.019, 392.991, 52903.660 24/09/28,17:53:06,04,11,1, 12.0,1,1, 9.198, 10610.036, 393.015, 52903.776 24/09/28,17:53:06,05,11,1, 12.0,1,1, 9.198, 10610.045, 392.977, 52903.741 24/09/28,17:53:06,06,11,1, 12.0,1,1, 9.198, 10610.054, 392.994, 52903.710 24/09/28,17:53:06,07,11,1, 12.0,1,1, 9.198, 10610.079, 393.005, 52903.770 24/09/28,17:53:06,08,11,1, 12.0,1,1, 9.198, 10610.070, 393.008, 52903.745 24/09/28,17:53:06,09,11,1, 12.0,1,1, 9.198, 10610.061, 393.005, 52903.715 24/09/28,17:53:06,10,11,1, 12.0,1,1, 9.198, 10610.073, 393.027, 52903.768 24/09/28,17:53:06,11,11,1, 12.0,1,1, 9.198, 10610.077, 393.012, 52903.765 24/09/28,17:53:06,12,11,1, 12.0,1,1, 9.198, 10610.096, 393.020, 52903.709 24/09/28,17:53:06,13,11,1, 12.0,1,1, 9.198, 10610.075, 393.026, 52903.779 24/09/28,17:53:06,14,11,1, 12.0,1,1, 9.198, 10610.100, 393.049, 52903.710 24/09/28,17:53:06,15,11,1, 12.0,1,1, 9.198, 10610.084, 393.047, 52903.746 24/09/28,17:53:06,16,11,1, 12.0,1,1, 9.198, 10610.095, 393.036, 52903.708 24/09/28,17:53:06,17,11,1, 12.0,1,1, 9.198, 10610.092, 393.072, 52903.691 24/09/28,17:53:06,18,11,1, 12.0,1,1, 9.198, 10610.108, 393.046, 52903.774 24/09/28,17:53:06,19,11,1, 12.0,1,1, 9.198, 10610.105, 393.065, 52903.760 24/09/28,17:53:07,00,11,1, 11.9,1,1, 9.198, 10610.098, 393.065, 52903.760 24/09/28,17:53:07,01,11,1, 11.9,1,1, 9.198, 10610.120, 393.075, 52903.802 24/09/28,17:53:07,02,11,1, 11.9,1,1, 9.198, 10610.127, 393.099, 52903.745 24/09/28,17:53:07,03,11,1, 11.9,1,1, 9.198, 10610.113, 393.085, 52903.745 24/09/28,17:53:07,04,11,1, 11.9,1,1, 9.198, 10610.131, 393.073, 52903.753 24/09/28,17:53:07,05,11,1, 11.9,1,1, 9.198, 10610.128, 393.122, 52903.804 24/09/28,17:53:07,06,11,1, 11.9,1,1, 9.198, 10610.123, 393.108, 52903.782 24/09/28,17:53:07,07,11,1, 11.9,1,1, 9.198, 10610.135, 393.085, 52903.794 24/09/28,17:53:07,08,11,1, 11.9,1,1, 9.198, 10610.140, 393.099, 52903.798 24/09/28,17:53:07,09,11,1, 11.9,1,1, 9.198, 10610.179, 393.108, 52903.781 24/09/28,17:53:07,10,11,1, 11.9,1,1, 9.198, 10610.183, 393.109, 52903.802 24/09/28,17:53:07,11,11,1, 11.9,1,1, 9.198, 10610.166, 393.112, 52903.617 24/09/28,17:53:07,12,11,1, 11.9,1,1, 9.198, 10610.131, 393.108, 52903.857 24/09/28,17:53:07,13,11,1, 11.9,1,1, 9.198, 10610.157, 393.114, 52903.886 24/09/28,17:53:07,14,11,1, 11.9,1,1, 9.198, 10610.199, 393.104, 52903.908 24/09/28,17:53:07,15,11,1, 11.9,1,1, 9.198, 10610.180, 393.118, 52903.745 24/09/28,17:53:07,16,11,1, 11.9,1,1, 9.198, 10610.166, 393.138, 52903.741 24/09/28,17:53:07,17,11,1, 11.9,1,1, 9.198, 10610.185, 393.136, 52903.803 24/09/28,17:53:07,18,11,1, 11.9,1,1, 9.198, 10610.176, 393.139, 52903.799 24/09/28,17:53:07,19,11,1, 11.9,1,1, 9.198, 10610.194, 393.167, 52903.819 24/09/28,17:53:08,00,11,1, 11.9,1,1, 9.198, 10610.189, 393.167, 52903.819 24/09/28,17:53:08,01,11,1, 11.9,1,1, 9.198, 10610.224, 393.162, 52903.865 24/09/28,17:53:08,02,11,1, 11.9,1,1, 9.198, 10610.212, 393.178, 52903.850 24/09/28,17:53:08,03,11,1, 11.9,1,1, 9.198, 10610.229, 393.179, 52903.848 24/09/28,17:53:08,04,11,1, 11.9,1,1, 9.198, 10610.247, 393.206, 52903.874 24/09/28,17:53:08,05,11,1, 11.9,1,1, 9.198, 10610.243, 393.178, 52903.801 24/09/28,17:53:08,06,11,1, 11.9,1,1, 9.198, 10610.250, 393.194, 52903.807 24/09/28,17:53:08,07,11,1, 11.9,1,1, 9.198, 10610.230, 393.183, 52903.953 24/09/28,17:53:08,08,11,1, 11.9,1,1, 9.198, 10610.250, 393.196, 52903.806 24/09/28,17:53:08,09,11,1, 11.9,1,1, 9.198, 10610.254, 393.186, 52903.852 24/09/28,17:53:08,10,11,1, 11.9,1,1, 9.198, 10610.277, 393.201, 52903.900 24/09/28,17:53:08,11,11,1, 11.9,1,1, 9.198, 10610.261, 393.200, 52903.819 24/09/28,17:53:08,12,11,1, 11.9,1,1, 9.198, 10610.281, 393.198, 52903.838 24/09/28,17:53:08,13,11,1, 11.9,1,1, 9.198, 10610.286, 393.215, 52903.815 24/09/28,17:53:08,14,11,1, 11.9,1,1, 9.198, 10610.272, 393.216, 52903.909 24/09/28,17:53:08,15,11,1, 11.9,1,1, 9.198, 10610.262, 393.205, 52903.693 24/09/28,17:53:08,16,11,1, 11.9,1,1, 9.198, 10610.303, 393.231, 52903.953 24/09/28,17:53:08,17,11,1, 11.9,1,1, 9.198, 10610.289, 393.247, 52903.895 24/09/28,17:53:08,18,11,1, 11.9,1,1, 9.198, 10610.292, 393.231, 52903.900 24/09/28,17:53:08,19,11,1, 11.9,1,1, 9.198, 10610.325, 393.233, 52903.906 24/09/28,17:53:09,00,11,1, 12.0,1,1, 9.202, 10610.323, 393.233, 52903.906 24/09/28,17:53:09,01,11,1, 12.0,1,1, 9.202, 10610.312, 393.234, 52903.919 24/09/28,17:53:09,02,11,1, 12.0,1,1, 9.202, 10610.351, 393.245, 52903.838 24/09/28,17:53:09,03,11,1, 12.0,1,1, 9.202, 10610.339, 393.249, 52903.914 24/09/28,17:53:09,04,11,1, 12.0,1,1, 9.202, 10610.320, 393.248, 52903.883 24/09/28,17:53:09,05,11,1, 12.0,1,1, 9.202, 10610.370, 393.262, 52903.864 24/09/28,17:53:09,06,11,1, 12.0,1,1, 9.202, 10610.359, 393.245, 52903.872 24/09/28,17:53:09,07,11,1, 12.0,1,1, 9.202, 10610.365, 393.275, 52903.877 24/09/28,17:53:09,08,11,1, 12.0,1,1, 9.202, 10610.346, 393.291, 52903.937 24/09/28,17:53:09,09,11,1, 12.0,1,1, 9.202, 10610.385, 393.295, 52903.987 24/09/28,17:53:09,10,11,1, 12.0,1,1, 9.202, 10610.377, 393.285, 52903.954 24/09/28,17:53:09,11,11,1, 12.0,1,1, 9.202, 10610.380, 393.290, 52903.871 24/09/28,17:53:09,12,11,1, 12.0,1,1, 9.202, 10610.384, 393.292, 52903.899 24/09/28,17:53:09,13,11,1, 12.0,1,1, 9.202, 10610.388, 393.304, 52903.909 24/09/28,17:53:09,14,11,1, 12.0,1,1, 9.202, 10610.401, 393.309, 52903.973 24/09/28,17:53:09,15,11,1, 12.0,1,1, 9.202, 10610.398, 393.313, 52903.888 24/09/28,17:53:09,16,11,1, 12.0,1,1, 9.202, 10610.379, 393.329, 52903.866 24/09/28,17:53:09,17,11,1, 12.0,1,1, 9.202, 10610.394, 393.310, 52903.996 24/09/28,17:53:09,18,11,1, 12.0,1,1, 9.202, 10610.411, 393.341, 52903.858 24/09/28,17:53:09,19,11,1, 12.0,1,1, 9.202, 10610.414, 393.335, 52903.974 24/09/28,17:53:10,00,11,1, 11.9,1,1, 9.203, 10610.406, 393.335, 52903.974 24/09/28,17:53:10,01,11,1, 11.9,1,1, 9.203, 10610.435, 393.350, 52903.952 24/09/28,17:53:10,02,11,1, 11.9,1,1, 9.203, 10610.420, 393.361, 52903.907 24/09/28,17:53:10,03,11,1, 11.9,1,1, 9.203, 10610.461, 393.355, 52903.955 24/09/28,17:53:10,04,11,1, 11.9,1,1, 9.203, 10610.438, 393.372, 52903.976 24/09/28,17:53:10,05,11,1, 11.9,1,1, 9.203, 10610.457, 393.389, 52904.009 24/09/28,17:53:10,06,11,1, 11.9,1,1, 9.203, 10610.470, 393.392, 52903.941 24/09/28,17:53:10,07,11,1, 11.9,1,1, 9.203, 10610.486, 393.382, 52903.941 24/09/28,17:53:10,08,11,1, 11.9,1,1, 9.203, 10610.483, 393.389, 52903.976 24/09/28,17:53:10,09,11,1, 11.9,1,1, 9.203, 10610.484, 393.377, 52903.931 24/09/28,17:53:10,10,11,1, 11.9,1,1, 9.203, 10610.468, 393.421, 52903.956 24/09/28,17:53:10,11,11,1, 11.9,1,1, 9.203, 10610.487, 393.415, 52904.042 24/09/28,17:53:10,12,11,1, 11.9,1,1, 9.203, 10610.488, 393.389, 52903.961 24/09/28,17:53:10,13,11,1, 11.9,1,1, 9.203, 10610.471, 393.414, 52903.961 24/09/28,17:53:10,14,11,1, 11.9,1,1, 9.203, 10610.492, 393.429, 52903.999 24/09/28,17:53:10,15,11,1, 11.9,1,1, 9.203, 10610.486, 393.442, 52903.991 24/09/28,17:53:10,16,11,1, 11.9,1,1, 9.203, 10610.482, 393.430, 52904.025 24/09/28,17:53:10,17,11,1, 11.9,1,1, 9.203, 10610.525, 393.431, 52903.954 24/09/28,17:53:10,18,11,1, 11.9,1,1, 9.203, 10610.500, 393.445, 52903.995 24/09/28,17:53:10,19,11,1, 11.9,1,1, 9.203, 10610.542, 393.465, 52903.991 24/09/28,17:53:11,00,10,1, 11.9,1,1, 9.198, 10610.540, 393.465, 52903.991 24/09/28,17:53:11,01,10,1, 11.9,1,1, 9.198, 10610.534, 393.465, 52904.014 24/09/28,17:53:11,02,10,1, 11.9,1,1, 9.198, 10610.519, 393.426, 52903.991 24/09/28,17:53:11,03,10,1, 11.9,1,1, 9.198, 10610.541, 393.452, 52904.015 24/09/28,17:53:11,04,10,1, 11.9,1,1, 9.198, 10610.526, 393.455, 52904.035 24/09/28,17:53:11,05,10,1, 11.9,1,1, 9.198, 10610.542, 393.452, 52904.017 24/09/28,17:53:11,06,10,1, 11.9,1,1, 9.198, 10610.546, 393.468, 52904.016 24/09/28,17:53:11,07,10,1, 11.9,1,1, 9.198, 10610.543, 393.480, 52904.012 24/09/28,17:53:11,08,10,1, 11.9,1,1, 9.198, 10610.558, 393.500, 52904.061 24/09/28,17:53:11,09,10,1, 11.9,1,1, 9.198, 10610.561, 393.482, 52904.035 24/09/28,17:53:11,10,10,1, 11.9,1,1, 9.198, 10610.556, 393.488, 52904.082 24/09/28,17:53:11,11,10,1, 11.9,1,1, 9.198, 10610.565, 393.498, 52903.991 24/09/28,17:53:11,12,10,1, 11.9,1,1, 9.198, 10610.565, 393.504, 52903.990 24/09/28,17:53:11,13,10,1, 11.9,1,1, 9.198, 10610.570, 393.522, 52904.085 24/09/28,17:53:11,14,10,1, 11.9,1,1, 9.198, 10610.568, 393.515, 52903.994 24/09/28,17:53:11,15,10,1, 11.9,1,1, 9.198, 10610.589, 393.524, 52904.058 24/09/28,17:53:11,16,10,1, 11.9,1,1, 9.198, 10610.577, 393.556, 52904.035 24/09/28,17:53:11,17,10,1, 11.9,1,1, 9.198, 10610.571, 393.534, 52904.026 24/09/28,17:53:11,18,10,1, 11.9,1,1, 9.198, 10610.562, 393.535, 52904.082 24/09/28,17:53:11,19,10,1, 11.9,1,1, 9.198, 10610.576, 393.542, 52904.019 24/09/28,17:53:12,00,11,1, 11.9,1,1, 9.197, 10610.573, 393.542, 52904.019 24/09/28,17:53:12,01,11,1, 11.9,1,1, 9.197, 10610.592, 393.572, 52903.990 24/09/28,17:53:12,02,11,1, 11.9,1,1, 9.197, 10610.600, 393.555, 52903.997 24/09/28,17:53:12,03,11,1, 11.9,1,1, 9.197, 10610.612, 393.555, 52904.041 24/09/28,17:53:12,04,11,1, 11.9,1,1, 9.197, 10610.600, 393.582, 52904.108 24/09/28,17:53:12,05,11,1, 11.9,1,1, 9.197, 10610.579, 393.563, 52904.140 24/09/28,17:53:12,06,11,1, 11.9,1,1, 9.197, 10610.600, 393.572, 52904.167 24/09/28,17:53:12,07,11,1, 11.9,1,1, 9.197, 10610.622, 393.578, 52904.107 24/09/28,17:53:12,08,11,1, 11.9,1,1, 9.197, 10610.621, 393.590, 52904.107 24/09/28,17:53:12,09,11,1, 11.9,1,1, 9.197, 10610.610, 393.586, 52904.107 24/09/28,17:53:12,10,11,1, 11.9,1,1, 9.197, 10610.636, 393.610, 52904.140 24/09/28,17:53:12,11,11,1, 11.9,1,1, 9.197, 10610.636, 393.623, 52904.118 24/09/28,17:53:12,12,11,1, 11.9,1,1, 9.197, 10610.647, 393.631, 52904.113 24/09/28,17:53:12,13,11,1, 11.9,1,1, 9.197, 10610.658, 393.624, 52904.164 24/09/28,17:53:12,14,11,1, 11.9,1,1, 9.197, 10610.667, 393.626, 52904.100 24/09/28,17:53:12,15,11,1, 11.9,1,1, 9.197, 10610.648, 393.625, 52904.117 24/09/28,17:53:12,16,11,1, 11.9,1,1, 9.197, 10610.642, 393.670, 52904.173 24/09/28,17:53:12,17,11,1, 11.9,1,1, 9.197, 10610.645, 393.683, 52904.086 24/09/28,17:53:12,18,11,1, 11.9,1,1, 9.197, 10610.668, 393.666, 52904.179 24/09/28,17:53:12,19,11,1, 11.9,1,1, 9.197, 10610.661, 393.688, 52904.222 24/09/28,17:53:13,00,11,1, 11.9,1,1, 9.197, 10610.657, 393.688, 52904.222 24/09/28,17:53:13,01,11,1, 11.9,1,1, 9.197, 10610.665, 393.704, 52904.206 24/09/28,17:53:13,02,11,1, 11.9,1,1, 9.197, 10610.663, 393.699, 52904.125 24/09/28,17:53:13,03,11,1, 11.9,1,1, 9.197, 10610.670, 393.704, 52904.115 24/09/28,17:53:13,04,11,1, 11.9,1,1, 9.197, 10610.666, 393.735, 52904.209 24/09/28,17:53:13,05,11,1, 11.9,1,1, 9.197, 10610.669, 393.721, 52904.200 24/09/28,17:53:13,06,11,1, 11.9,1,1, 9.197, 10610.676, 393.729, 52904.178 24/09/28,17:53:13,07,11,1, 11.9,1,1, 9.197, 10610.674, 393.732, 52904.187 24/09/28,17:53:13,08,11,1, 11.9,1,1, 9.197, 10610.697, 393.729, 52904.160 24/09/28,17:53:13,09,11,1, 11.9,1,1, 9.197, 10610.683, 393.766, 52904.184 24/09/28,17:53:13,10,11,1, 11.9,1,1, 9.197, 10610.717, 393.748, 52904.161 24/09/28,17:53:13,11,11,1, 11.9,1,1, 9.197, 10610.724, 393.762, 52904.211 24/09/28,17:53:13,12,11,1, 11.9,1,1, 9.197, 10610.707, 393.754, 52904.158 24/09/28,17:53:13,13,11,1, 11.9,1,1, 9.197, 10610.700, 393.774, 52904.190 24/09/28,17:53:13,14,11,1, 11.9,1,1, 9.197, 10610.722, 393.780, 52904.171 24/09/28,17:53:13,15,11,1, 11.9,1,1, 9.197, 10610.717, 393.781, 52904.147 24/09/28,17:53:13,16,11,1, 11.9,1,1, 9.197, 10610.711, 393.793, 52904.185 24/09/28,17:53:13,17,11,1, 11.9,1,1, 9.197, 10610.703, 393.811, 52904.259 24/09/28,17:53:13,18,11,1, 11.9,1,1, 9.197, 10610.721, 393.817, 52904.190 24/09/28,17:53:13,19,11,1, 11.9,1,1, 9.197, 10610.709, 393.810, 52904.217 24/09/28,17:53:14,00,11,1, 12.0,1,1, 9.199, 10610.707, 393.810, 52904.217 24/09/28,17:53:14,01,11,1, 12.0,1,1, 9.199, 10610.748, 393.802, 52904.226 24/09/28,17:53:14,02,11,1, 12.0,1,1, 9.199, 10610.743, 393.855, 52904.232 24/09/28,17:53:14,03,11,1, 12.0,1,1, 9.199, 10610.728, 393.834, 52904.162 24/09/28,17:53:14,04,11,1, 12.0,1,1, 9.199, 10610.722, 393.840, 52904.177 24/09/28,17:53:14,05,11,1, 12.0,1,1, 9.199, 10610.725, 393.851, 52904.186 24/09/28,17:53:14,06,11,1, 12.0,1,1, 9.199, 10610.719, 393.862, 52904.261 24/09/28,17:53:14,07,11,1, 12.0,1,1, 9.199, 10610.756, 393.860, 52904.203 24/09/28,17:53:14,08,11,1, 12.0,1,1, 9.199, 10610.754, 393.877, 52904.237 24/09/28,17:53:14,09,11,1, 12.0,1,1, 9.199, 10610.736, 393.893, 52904.231 24/09/28,17:53:14,10,11,1, 12.0,1,1, 9.199, 10610.763, 393.877, 52904.250 24/09/28,17:53:14,11,11,1, 12.0,1,1, 9.199, 10610.752, 393.905, 52904.237 24/09/28,17:53:14,12,11,1, 12.0,1,1, 9.199, 10610.746, 393.887, 52904.175 24/09/28,17:53:14,13,11,1, 12.0,1,1, 9.199, 10610.753, 393.896, 52904.188 24/09/28,17:53:14,14,11,1, 12.0,1,1, 9.199, 10610.749, 393.924, 52904.206 24/09/28,17:53:14,15,11,1, 12.0,1,1, 9.199, 10610.784, 393.906, 52904.263 24/09/28,17:53:14,16,11,1, 12.0,1,1, 9.199, 10610.757, 393.886, 52904.203 24/09/28,17:53:14,17,11,1, 12.0,1,1, 9.199, 10610.757, 393.910, 52904.182 24/09/28,17:53:14,18,11,1, 12.0,1,1, 9.199, 10610.777, 393.903, 52904.292 24/09/28,17:53:14,19,11,1, 12.0,1,1, 9.199, 10610.759, 393.901, 52904.195 24/09/28,17:53:15,00,11,1, 11.9,1,1, 9.196, 10610.757, 393.901, 52904.195 24/09/28,17:53:15,01,11,1, 11.9,1,1, 9.196, 10610.775, 393.970, 52904.270 24/09/28,17:53:15,02,11,1, 11.9,1,1, 9.196, 10610.797, 393.942, 52904.286 24/09/28,17:53:15,03,11,1, 11.9,1,1, 9.196, 10610.793, 393.944, 52904.267 24/09/28,17:53:15,04,11,1, 11.9,1,1, 9.196, 10610.786, 393.978, 52904.292 24/09/28,17:53:15,05,11,1, 11.9,1,1, 9.196, 10610.813, 393.973, 52904.293 24/09/28,17:53:15,06,11,1, 11.9,1,1, 9.196, 10610.791, 393.979, 52904.312 24/09/28,17:53:15,07,11,1, 11.9,1,1, 9.196, 10610.807, 393.978, 52904.187 24/09/28,17:53:15,08,11,1, 11.9,1,1, 9.196, 10610.823, 394.007, 52904.208 24/09/28,17:53:15,09,11,1, 11.9,1,1, 9.196, 10610.819, 393.975, 52904.323 24/09/28,17:53:15,10,11,1, 11.9,1,1, 9.196, 10610.805, 394.003, 52904.202 24/09/28,17:53:15,11,11,1, 11.9,1,1, 9.196, 10610.814, 394.014, 52904.291 24/09/28,17:53:15,12,11,1, 11.9,1,1, 9.196, 10610.824, 394.019, 52904.289 24/09/28,17:53:15,13,11,1, 11.9,1,1, 9.196, 10610.841, 394.023, 52904.278 24/09/28,17:53:15,14,11,1, 11.9,1,1, 9.196, 10610.836, 394.026, 52904.265 24/09/28,17:53:15,15,11,1, 11.9,1,1, 9.196, 10610.837, 394.030, 52904.284 24/09/28,17:53:15,16,11,1, 11.9,1,1, 9.196, 10610.847, 394.039, 52904.226 24/09/28,17:53:15,17,11,1, 11.9,1,1, 9.196, 10610.861, 394.037, 52904.230 24/09/28,17:53:15,18,11,1, 11.9,1,1, 9.196, 10610.816, 394.071, 52904.243 24/09/28,17:53:15,19,11,1, 11.9,1,1, 9.196, 10610.841, 394.052, 52904.245 24/09/28,17:53:16,00,11,1, 11.9,1,1, 9.195, 10610.840, 394.052, 52904.245 24/09/28,17:53:16,01,11,1, 11.9,1,1, 9.195, 10610.888, 394.075, 52904.287 24/09/28,17:53:16,02,11,1, 11.9,1,1, 9.195, 10610.865, 394.058, 52904.229 24/09/28,17:53:16,03,11,1, 11.9,1,1, 9.195, 10610.870, 394.097, 52904.351 24/09/28,17:53:16,04,11,1, 11.9,1,1, 9.195, 10610.863, 394.072, 52904.208 24/09/28,17:53:16,05,11,1, 11.9,1,1, 9.195, 10610.895, 394.096, 52904.233 24/09/28,17:53:16,06,11,1, 11.9,1,1, 9.195, 10610.860, 394.123, 52904.355 24/09/28,17:53:16,07,11,1, 11.9,1,1, 9.195, 10610.902, 394.113, 52904.298 24/09/28,17:53:16,08,11,1, 11.9,1,1, 9.195, 10610.872, 394.116, 52904.317 24/09/28,17:53:16,09,11,1, 11.9,1,1, 9.195, 10610.882, 394.128, 52904.385 24/09/28,17:53:16,10,11,1, 11.9,1,1, 9.195, 10610.892, 394.131, 52904.316 24/09/28,17:53:16,11,11,1, 11.9,1,1, 9.195, 10610.897, 394.144, 52904.397 24/09/28,17:53:16,12,11,1, 11.9,1,1, 9.195, 10610.900, 394.148, 52904.318 24/09/28,17:53:16,13,11,1, 11.9,1,1, 9.195, 10610.904, 394.152, 52904.308 24/09/28,17:53:16,14,11,1, 11.9,1,1, 9.195, 10610.908, 394.166, 52904.343 24/09/28,17:53:16,15,11,1, 11.9,1,1, 9.195, 10610.894, 394.171, 52904.367 24/09/28,17:53:16,16,11,1, 11.9,1,1, 9.195, 10610.891, 394.175, 52904.327 24/09/28,17:53:16,17,11,1, 11.9,1,1, 9.195, 10610.923, 394.176, 52904.371 24/09/28,17:53:16,18,11,1, 11.9,1,1, 9.195, 10610.929, 394.193, 52904.313 24/09/28,17:53:16,19,11,1, 11.9,1,1, 9.195, 10610.921, 394.223, 52904.377 24/09/28,17:53:17,00,11,1, 11.9,1,1, 9.196, 10610.915, 394.223, 52904.377 24/09/28,17:53:17,01,11,1, 11.9,1,1, 9.196, 10610.925, 394.189, 52904.283 24/09/28,17:53:17,02,11,1, 11.9,1,1, 9.196, 10610.921, 394.200, 52904.382 24/09/28,17:53:17,03,11,1, 11.9,1,1, 9.196, 10610.929, 394.227, 52904.368 24/09/28,17:53:17,04,11,1, 11.9,1,1, 9.196, 10610.934, 394.212, 52904.337 24/09/28,17:53:17,05,11,1, 11.9,1,1, 9.196, 10610.960, 394.231, 52904.389 24/09/28,17:53:17,06,11,1, 11.9,1,1, 9.196, 10610.958, 394.236, 52904.388 24/09/28,17:53:17,07,11,1, 11.9,1,1, 9.196, 10610.957, 394.242, 52904.399 24/09/28,17:53:17,08,11,1, 11.9,1,1, 9.196, 10610.952, 394.265, 52904.411 24/09/28,17:53:17,09,11,1, 11.9,1,1, 9.196, 10610.976, 394.259, 52904.408 24/09/28,17:53:17,10,11,1, 11.9,1,1, 9.196, 10610.967, 394.259, 52904.403 24/09/28,17:53:17,11,11,1, 11.9,1,1, 9.196, 10610.980, 394.295, 52904.333 24/09/28,17:53:17,12,11,1, 11.9,1,1, 9.196, 10610.957, 394.284, 52904.416 24/09/28,17:53:17,13,11,1, 11.9,1,1, 9.196, 10610.972, 394.255, 52904.394 24/09/28,17:53:17,14,11,1, 11.9,1,1, 9.196, 10610.970, 394.291, 52904.465 24/09/28,17:53:17,15,11,1, 11.9,1,1, 9.196, 10610.963, 394.288, 52904.393 24/09/28,17:53:17,16,11,1, 11.9,1,1, 9.196, 10610.988, 394.299, 52904.389 24/09/28,17:53:17,17,11,1, 11.9,1,1, 9.196, 10611.004, 394.300, 52904.387 24/09/28,17:53:17,18,11,1, 11.9,1,1, 9.196, 10611.002, 394.338, 52904.372 24/09/28,17:53:17,19,11,1, 11.9,1,1, 9.196, 10610.983, 394.342, 52904.389 24/09/28,17:53:18,00,11,1, 11.9,1,1, 9.197, 10610.982, 394.342, 52904.389 24/09/28,17:53:18,01,11,1, 11.9,1,1, 9.197, 10610.997, 394.364, 52904.475 24/09/28,17:53:18,02,11,1, 11.9,1,1, 9.197, 10610.988, 394.338, 52904.378 24/09/28,17:53:18,03,11,1, 11.9,1,1, 9.197, 10611.023, 394.343, 52904.401 24/09/28,17:53:18,04,11,1, 11.9,1,1, 9.197, 10610.984, 394.356, 52904.469 24/09/28,17:53:18,05,11,1, 11.9,1,1, 9.197, 10611.003, 394.346, 52904.392 24/09/28,17:53:18,06,11,1, 11.9,1,1, 9.197, 10610.995, 394.367, 52904.433 24/09/28,17:53:18,07,11,1, 11.9,1,1, 9.197, 10611.009, 394.366, 52904.477 24/09/28,17:53:18,08,11,1, 11.9,1,1, 9.197, 10610.995, 394.354, 52904.366 24/09/28,17:53:18,09,11,1, 11.9,1,1, 9.197, 10610.972, 394.375, 52904.420 24/09/28,17:53:18,10,11,1, 11.9,1,1, 9.197, 10610.986, 394.370, 52904.438 24/09/28,17:53:18,11,11,1, 11.9,1,1, 9.197, 10611.022, 394.381, 52904.408 24/09/28,17:53:18,12,11,1, 11.9,1,1, 9.197, 10610.990, 394.385, 52904.409 24/09/28,17:53:18,13,11,1, 11.9,1,1, 9.197, 10611.026, 394.390, 52904.403 24/09/28,17:53:18,14,11,1, 11.9,1,1, 9.197, 10611.006, 394.400, 52904.462 24/09/28,17:53:18,15,11,1, 11.9,1,1, 9.197, 10610.996, 394.422, 52904.585 24/09/28,17:53:18,16,11,1, 11.9,1,1, 9.197, 10610.997, 394.424, 52904.475 24/09/28,17:53:18,17,11,1, 11.9,1,1, 9.197, 10611.010, 394.406, 52904.571 24/09/28,17:53:18,18,11,1, 11.9,1,1, 9.197, 10611.014, 394.431, 52904.496 24/09/28,17:53:18,19,11,1, 11.9,1,1, 9.197, 10611.020, 394.422, 52904.495 24/09/28,17:53:19,00,11,1, 11.9,1,1, 9.196, 10611.016, 394.422, 52904.495 24/09/28,17:53:19,01,11,1, 11.9,1,1, 9.196, 10611.050, 394.435, 52904.439 24/09/28,17:53:19,02,11,1, 11.9,1,1, 9.196, 10611.040, 394.441, 52904.458 24/09/28,17:53:19,03,11,1, 11.9,1,1, 9.196, 10611.043, 394.455, 52904.426 24/09/28,17:53:19,04,11,1, 11.9,1,1, 9.196, 10611.035, 394.462, 52904.466 24/09/28,17:53:19,05,11,1, 11.9,1,1, 9.196, 10611.050, 394.475, 52904.462 24/09/28,17:53:19,06,11,1, 11.9,1,1, 9.196, 10611.043, 394.467, 52904.476 24/09/28,17:53:19,07,11,1, 11.9,1,1, 9.196, 10611.044, 394.462, 52904.466 24/09/28,17:53:19,08,11,1, 11.9,1,1, 9.196, 10611.056, 394.483, 52904.497 24/09/28,17:53:19,09,11,1, 11.9,1,1, 9.196, 10611.069, 394.485, 52904.452 24/09/28,17:53:19,10,11,1, 11.9,1,1, 9.196, 10611.066, 394.482, 52904.432 24/09/28,17:53:19,11,11,1, 11.9,1,1, 9.196, 10611.080, 394.480, 52904.403 24/09/28,17:53:19,12,11,1, 11.9,1,1, 9.196, 10611.062, 394.512, 52904.512 24/09/28,17:53:19,13,11,1, 11.9,1,1, 9.196, 10611.042, 394.499, 52904.443 24/09/28,17:53:19,14,11,1, 11.9,1,1, 9.196, 10611.085, 394.504, 52904.515 24/09/28,17:53:19,15,11,1, 11.9,1,1, 9.196, 10611.091, 394.501, 52904.405 24/09/28,17:53:19,16,11,1, 11.9,1,1, 9.196, 10611.062, 394.527, 52904.450 24/09/28,17:53:19,17,11,1, 11.9,1,1, 9.196, 10611.110, 394.515, 52904.518 24/09/28,17:53:19,18,11,1, 11.9,1,1, 9.196, 10611.102, 394.524, 52904.485 24/09/28,17:53:19,19,11,1, 11.9,1,1, 9.196, 10611.072, 394.523, 52904.517 24/09/28,17:53:20,00,11,1, 11.9,1,1, 9.196, 10611.066, 394.523, 52904.517 24/09/28,17:53:20,01,11,1, 11.9,1,1, 9.196, 10611.092, 394.520, 52904.475 24/09/28,17:53:20,02,11,1, 11.9,1,1, 9.196, 10611.108, 394.547, 52904.495 24/09/28,17:53:20,03,11,1, 11.9,1,1, 9.196, 10611.083, 394.526, 52904.493 24/09/28,17:53:20,04,11,1, 11.9,1,1, 9.196, 10611.101, 394.518, 52904.429 24/09/28,17:53:20,05,11,1, 11.9,1,1, 9.196, 10611.086, 394.556, 52904.416 24/09/28,17:53:20,06,11,1, 11.9,1,1, 9.196, 10611.107, 394.532, 52904.464 24/09/28,17:53:20,07,11,1, 11.9,1,1, 9.196, 10611.100, 394.559, 52904.484 24/09/28,17:53:20,08,11,1, 11.9,1,1, 9.196, 10611.102, 394.547, 52904.470 24/09/28,17:53:20,09,11,1, 11.9,1,1, 9.196, 10611.125, 394.545, 52904.453 24/09/28,17:53:20,10,11,1, 11.9,1,1, 9.196, 10611.114, 394.575, 52904.454 24/09/28,17:53:20,11,11,1, 11.9,1,1, 9.196, 10611.110, 394.569, 52904.459 24/09/28,17:53:20,12,11,1, 11.9,1,1, 9.196, 10611.150, 394.581, 52904.530 24/09/28,17:53:20,13,11,1, 11.9,1,1, 9.196, 10611.138, 394.565, 52904.471 24/09/28,17:53:20,14,11,1, 11.9,1,1, 9.196, 10611.143, 394.574, 52904.494 24/09/28,17:53:20,15,11,1, 11.9,1,1, 9.196, 10611.121, 394.572, 52904.513 24/09/28,17:53:20,16,11,1, 11.9,1,1, 9.196, 10611.144, 394.592, 52904.544 24/09/28,17:53:20,17,11,1, 11.9,1,1, 9.196, 10611.139, 394.556, 52904.455 24/09/28,17:53:20,18,11,1, 11.9,1,1, 9.196, 10611.134, 394.571, 52904.451 24/09/28,17:53:20,19,11,1, 11.9,1,1, 9.196, 10611.155, 394.599, 52904.557 24/09/28,17:53:21,00,11,1, 11.9,1,1, 9.196, 10611.149, 394.599, 52904.557 24/09/28,17:53:21,01,11,1, 11.9,1,1, 9.196, 10611.116, 394.621, 52904.548 24/09/28,17:53:21,02,11,1, 11.9,1,1, 9.196, 10611.159, 394.596, 52904.539 24/09/28,17:53:21,03,11,1, 11.9,1,1, 9.196, 10611.154, 394.606, 52904.494 24/09/28,17:53:21,04,11,1, 11.9,1,1, 9.196, 10611.137, 394.601, 52904.476 24/09/28,17:53:21,05,11,1, 11.9,1,1, 9.196, 10611.154, 394.604, 52904.499 24/09/28,17:53:21,06,11,1, 11.9,1,1, 9.196, 10611.157, 394.607, 52904.568 24/09/28,17:53:21,07,11,1, 11.9,1,1, 9.196, 10611.155, 394.595, 52904.477 24/09/28,17:53:21,08,11,1, 11.9,1,1, 9.196, 10611.177, 394.613, 52904.558 24/09/28,17:53:21,09,11,1, 11.9,1,1, 9.196, 10611.176, 394.613, 52904.532 24/09/28,17:53:21,10,11,1, 11.9,1,1, 9.196, 10611.151, 394.610, 52904.559 24/09/28,17:53:21,11,11,1, 11.9,1,1, 9.196, 10611.167, 394.594, 52904.573 24/09/28,17:53:21,12,11,1, 11.9,1,1, 9.196, 10611.159, 394.584, 52904.548 24/09/28,17:53:21,13,11,1, 11.9,1,1, 9.196, 10611.177, 394.615, 52904.567 24/09/28,17:53:21,14,11,1, 11.9,1,1, 9.196, 10611.188, 394.602, 52904.578 24/09/28,17:53:21,15,11,1, 11.9,1,1, 9.196, 10611.183, 394.619, 52904.533 24/09/28,17:53:21,16,11,1, 11.9,1,1, 9.196, 10611.192, 394.636, 52904.566 24/09/28,17:53:21,17,11,1, 11.9,1,1, 9.196, 10611.188, 394.622, 52904.546 24/09/28,17:53:21,18,11,1, 11.9,1,1, 9.196, 10611.199, 394.645, 52904.503 24/09/28,17:53:21,19,11,1, 11.9,1,1, 9.196, 10611.179, 394.627, 52904.453 24/09/28,17:53:22,00,11,1, 11.9,1,1, 9.195, 10611.174, 394.627, 52904.453 24/09/28,17:53:22,01,11,1, 11.9,1,1, 9.195, 10611.228, 394.621, 52904.538 24/09/28,17:53:22,02,11,1, 11.9,1,1, 9.195, 10611.163, 394.638, 52904.590 24/09/28,17:53:22,03,11,1, 11.9,1,1, 9.195, 10611.199, 394.647, 52904.569 24/09/28,17:53:22,04,11,1, 11.9,1,1, 9.195, 10611.197, 394.676, 52904.620 24/09/28,17:53:22,05,11,1, 11.9,1,1, 9.195, 10611.203, 394.661, 52904.570 24/09/28,17:53:22,06,11,1, 11.9,1,1, 9.195, 10611.216, 394.654, 52904.605 24/09/28,17:53:22,07,11,1, 11.9,1,1, 9.195, 10611.199, 394.658, 52904.523 24/09/28,17:53:22,08,11,1, 11.9,1,1, 9.195, 10611.212, 394.662, 52904.550 24/09/28,17:53:22,09,11,1, 11.9,1,1, 9.195, 10611.225, 394.663, 52904.546 24/09/28,17:53:22,10,11,1, 11.9,1,1, 9.195, 10611.214, 394.662, 52904.599 24/09/28,17:53:22,11,11,1, 11.9,1,1, 9.195, 10611.230, 394.676, 52904.553 24/09/28,17:53:22,12,11,1, 11.9,1,1, 9.195, 10611.252, 394.678, 52904.572 24/09/28,17:53:22,13,11,1, 11.9,1,1, 9.195, 10611.239, 394.687, 52904.585 24/09/28,17:53:22,14,11,1, 11.9,1,1, 9.195, 10611.256, 394.676, 52904.561 24/09/28,17:53:22,15,11,1, 11.9,1,1, 9.195, 10611.233, 394.702, 52904.535 24/09/28,17:53:22,16,11,1, 11.9,1,1, 9.195, 10611.257, 394.688, 52904.566 24/09/28,17:53:22,17,11,1, 11.9,1,1, 9.195, 10611.245, 394.676, 52904.545 24/09/28,17:53:22,18,11,1, 11.9,1,1, 9.195, 10611.254, 394.655, 52904.565 24/09/28,17:53:22,19,11,1, 11.9,1,1, 9.195, 10611.267, 394.681, 52904.588 24/09/28,17:53:23,00,12,1, 11.9,1,1, 9.194, 10611.266, 394.681, 52904.588 24/09/28,17:53:23,01,12,1, 11.9,1,1, 9.194, 10611.281, 394.688, 52904.605 24/09/28,17:53:23,02,12,1, 11.9,1,1, 9.194, 10611.288, 394.678, 52904.605 24/09/28,17:53:23,03,12,1, 11.9,1,1, 9.194, 10611.272, 394.683, 52904.628 24/09/28,17:53:23,04,12,1, 11.9,1,1, 9.194, 10611.264, 394.695, 52904.568 24/09/28,17:53:23,05,12,1, 11.9,1,1, 9.194, 10611.265, 394.695, 52904.578 24/09/28,17:53:23,06,12,1, 11.9,1,1, 9.194, 10611.284, 394.699, 52904.587 24/09/28,17:53:23,07,12,1, 11.9,1,1, 9.194, 10611.292, 394.697, 52904.600 24/09/28,17:53:23,08,12,1, 11.9,1,1, 9.194, 10611.279, 394.684, 52904.662 24/09/28,17:53:23,09,12,1, 11.9,1,1, 9.194, 10611.275, 394.701, 52904.563 24/09/28,17:53:23,10,12,1, 11.9,1,1, 9.194, 10611.291, 394.685, 52904.551 24/09/28,17:53:23,11,12,1, 11.9,1,1, 9.194, 10611.265, 394.706, 52904.622 24/09/28,17:53:23,12,12,1, 11.9,1,1, 9.194, 10611.300, 394.695, 52904.591 24/09/28,17:53:23,13,12,1, 11.9,1,1, 9.194, 10611.290, 394.698, 52904.593 24/09/28,17:53:23,14,12,1, 11.9,1,1, 9.194, 10611.297, 394.712, 52904.572 24/09/28,17:53:23,15,12,1, 11.9,1,1, 9.194, 10611.299, 394.706, 52904.600 24/09/28,17:53:23,16,12,1, 11.9,1,1, 9.194, 10611.313, 394.726, 52904.594 24/09/28,17:53:23,17,12,1, 11.9,1,1, 9.194, 10611.314, 394.712, 52904.586 24/09/28,17:53:23,18,12,1, 11.9,1,1, 9.194, 10611.320, 394.722, 52904.630 24/09/28,17:53:23,19,12,1, 11.9,1,1, 9.194, 10611.307, 394.727, 52904.643 24/09/28,17:53:24,00,11,1, 11.9,1,1, 9.196, 10611.299, 394.727, 52904.643 24/09/28,17:53:24,01,11,1, 11.9,1,1, 9.196, 10611.321, 394.736, 52904.587 24/09/28,17:53:24,02,11,1, 11.9,1,1, 9.196, 10611.309, 394.717, 52904.669 24/09/28,17:53:24,03,11,1, 11.9,1,1, 9.196, 10611.320, 394.734, 52904.561 24/09/28,17:53:24,04,11,1, 11.9,1,1, 9.196, 10611.293, 394.742, 52904.467 24/09/28,17:53:24,05,11,1, 11.9,1,1, 9.196, 10611.340, 394.748, 52904.645 24/09/28,17:53:24,06,11,1, 11.9,1,1, 9.196, 10611.342, 394.744, 52904.584 24/09/28,17:53:24,07,11,1, 11.9,1,1, 9.196, 10611.350, 394.742, 52904.583 24/09/28,17:53:24,08,11,1, 11.9,1,1, 9.196, 10611.344, 394.757, 52904.643 24/09/28,17:53:24,09,11,1, 11.9,1,1, 9.196, 10611.343, 394.756, 52904.545 24/09/28,17:53:24,10,11,1, 11.9,1,1, 9.196, 10611.359, 394.752, 52904.569 24/09/28,17:53:24,11,11,1, 11.9,1,1, 9.196, 10611.335, 394.739, 52904.609 24/09/28,17:53:24,12,11,1, 11.9,1,1, 9.196, 10611.347, 394.774, 52904.643 24/09/28,17:53:24,13,11,1, 11.9,1,1, 9.196, 10611.344, 394.784, 52904.582 24/09/28,17:53:24,14,11,1, 11.9,1,1, 9.196, 10611.375, 394.789, 52904.645 24/09/28,17:53:24,15,11,1, 11.9,1,1, 9.196, 10611.367, 394.786, 52904.643 24/09/28,17:53:24,16,11,1, 11.9,1,1, 9.196, 10611.390, 394.746, 52904.488 24/09/28,17:53:24,17,11,1, 11.9,1,1, 9.196, 10611.400, 394.762, 52904.564 24/09/28,17:53:24,18,11,1, 11.9,1,1, 9.196, 10611.368, 394.763, 52904.612 24/09/28,17:53:24,19,11,1, 11.9,1,1, 9.196, 10611.418, 394.770, 52904.578 24/09/28,17:53:25,00,11,1, 11.9,1,1, 9.192, 10611.416, 394.770, 52904.578 24/09/28,17:53:25,01,11,1, 11.9,1,1, 9.192, 10611.383, 394.764, 52904.654 24/09/28,17:53:25,02,11,1, 11.9,1,1, 9.192, 10611.396, 394.762, 52904.555 24/09/28,17:53:25,03,11,1, 11.9,1,1, 9.192, 10611.403, 394.765, 52904.588 24/09/28,17:53:25,04,11,1, 11.9,1,1, 9.192, 10611.417, 394.806, 52904.655 24/09/28,17:53:25,05,11,1, 11.9,1,1, 9.192, 10611.412, 394.782, 52904.634 24/09/28,17:53:25,06,11,1, 11.9,1,1, 9.192, 10611.418, 394.797, 52904.614 24/09/28,17:53:25,07,11,1, 11.9,1,1, 9.192, 10611.409, 394.795, 52904.635 24/09/28,17:53:25,08,11,1, 11.9,1,1, 9.192, 10611.433, 394.819, 52904.679 24/09/28,17:53:25,09,11,1, 11.9,1,1, 9.192, 10611.434, 394.809, 52904.661 24/09/28,17:53:25,10,11,1, 11.9,1,1, 9.192, 10611.407, 394.813, 52904.621 24/09/28,17:53:25,11,11,1, 11.9,1,1, 9.192, 10611.417, 394.797, 52904.700 24/09/28,17:53:25,12,11,1, 11.9,1,1, 9.192, 10611.427, 394.801, 52904.617 24/09/28,17:53:25,13,11,1, 11.9,1,1, 9.192, 10611.410, 394.817, 52904.612 24/09/28,17:53:25,14,11,1, 11.9,1,1, 9.192, 10611.432, 394.835, 52904.611 24/09/28,17:53:25,15,11,1, 11.9,1,1, 9.192, 10611.407, 394.827, 52904.647 24/09/28,17:53:25,16,11,1, 11.9,1,1, 9.192, 10611.443, 394.822, 52904.590 24/09/28,17:53:25,17,11,1, 11.9,1,1, 9.192, 10611.437, 394.844, 52904.648 24/09/28,17:53:25,18,11,1, 11.9,1,1, 9.192, 10611.452, 394.837, 52904.672 24/09/28,17:53:25,19,11,1, 11.9,1,1, 9.192, 10611.423, 394.818, 52904.718 24/09/28,17:53:26,00,11,1, 11.9,1,1, 9.192, 10611.416, 394.818, 52904.718 24/09/28,17:53:26,01,11,1, 11.9,1,1, 9.192, 10611.460, 394.844, 52904.704 24/09/28,17:53:26,02,11,1, 11.9,1,1, 9.192, 10611.473, 394.836, 52904.647 24/09/28,17:53:26,03,11,1, 11.9,1,1, 9.192, 10611.479, 394.837, 52904.652 24/09/28,17:53:26,04,11,1, 11.9,1,1, 9.192, 10611.454, 394.865, 52904.633 24/09/28,17:53:26,05,11,1, 11.9,1,1, 9.192, 10611.476, 394.846, 52904.675 24/09/28,17:53:26,06,11,1, 11.9,1,1, 9.192, 10611.477, 394.861, 52904.658 24/09/28,17:53:26,07,11,1, 11.9,1,1, 9.192, 10611.478, 394.877, 52904.719 24/09/28,17:53:26,08,11,1, 11.9,1,1, 9.192, 10611.500, 394.874, 52904.628 24/09/28,17:53:26,09,11,1, 11.9,1,1, 9.192, 10611.485, 394.864, 52904.611 24/09/28,17:53:26,10,11,1, 11.9,1,1, 9.192, 10611.496, 394.855, 52904.666 24/09/28,17:53:26,11,11,1, 11.9,1,1, 9.192, 10611.514, 394.858, 52904.695 24/09/28,17:53:26,12,11,1, 11.9,1,1, 9.192, 10611.518, 394.881, 52904.690 24/09/28,17:53:26,13,11,1, 11.9,1,1, 9.192, 10611.497, 394.870, 52904.674 24/09/28,17:53:26,14,11,1, 11.9,1,1, 9.192, 10611.514, 394.882, 52904.701 24/09/28,17:53:26,15,11,1, 11.9,1,1, 9.192, 10611.517, 394.875, 52904.691 24/09/28,17:53:26,16,11,1, 11.9,1,1, 9.192, 10611.523, 394.895, 52904.816 24/09/28,17:53:26,17,11,1, 11.9,1,1, 9.192, 10611.537, 394.885, 52904.668 24/09/28,17:53:26,18,11,1, 11.9,1,1, 9.192, 10611.533, 394.868, 52904.696 24/09/28,17:53:26,19,11,1, 11.9,1,1, 9.192, 10611.533, 394.891, 52904.673 24/09/28,17:53:27,00,12,1, 12.0,1,1, 9.195, 10611.533, 394.891, 52904.673 24/09/28,17:53:27,01,12,1, 12.0,1,1, 9.195, 10611.539, 394.889, 52904.699 24/09/28,17:53:27,02,12,1, 12.0,1,1, 9.195, 10611.552, 394.895, 52904.673 24/09/28,17:53:27,03,12,1, 12.0,1,1, 9.195, 10611.542, 394.900, 52904.668 24/09/28,17:53:27,04,12,1, 12.0,1,1, 9.195, 10611.509, 394.920, 52904.683 24/09/28,17:53:27,05,12,1, 12.0,1,1, 9.195, 10611.557, 394.901, 52904.726 24/09/28,17:53:27,06,12,1, 12.0,1,1, 9.195, 10611.559, 394.907, 52904.775 24/09/28,17:53:27,07,12,1, 12.0,1,1, 9.195, 10611.545, 394.915, 52904.666 24/09/28,17:53:27,08,12,1, 12.0,1,1, 9.195, 10611.575, 394.900, 52904.679 24/09/28,17:53:27,09,12,1, 12.0,1,1, 9.195, 10611.578, 394.909, 52904.750 24/09/28,17:53:27,10,12,1, 12.0,1,1, 9.195, 10611.530, 394.911, 52904.759 24/09/28,17:53:27,11,12,1, 12.0,1,1, 9.195, 10611.568, 394.894, 52904.745 24/09/28,17:53:27,12,12,1, 12.0,1,1, 9.195, 10611.564, 394.898, 52904.692 24/09/28,17:53:27,13,12,1, 12.0,1,1, 9.195, 10611.565, 394.933, 52904.688 24/09/28,17:53:27,14,12,1, 12.0,1,1, 9.195, 10611.590, 394.907, 52904.737 24/09/28,17:53:27,15,12,1, 12.0,1,1, 9.195, 10611.600, 394.926, 52904.737 24/09/28,17:53:27,16,12,1, 12.0,1,1, 9.195, 10611.585, 394.940, 52904.695 24/09/28,17:53:27,17,12,1, 12.0,1,1, 9.195, 10611.588, 394.943, 52904.768 24/09/28,17:53:27,18,12,1, 12.0,1,1, 9.195, 10611.596, 394.936, 52904.710 24/09/28,17:53:27,19,12,1, 12.0,1,1, 9.195, 10611.605, 394.940, 52904.707 24/09/28,17:53:28,00,12,1, 11.9,1,1, 9.192, 10611.600, 394.940, 52904.707 24/09/28,17:53:28,01,12,1, 11.9,1,1, 9.192, 10611.612, 394.924, 52904.728 24/09/28,17:53:28,02,12,1, 11.9,1,1, 9.192, 10611.605, 394.931, 52904.670 24/09/28,17:53:28,03,12,1, 11.9,1,1, 9.192, 10611.633, 394.959, 52904.723 24/09/28,17:53:28,04,12,1, 11.9,1,1, 9.192, 10611.647, 394.951, 52904.737 24/09/28,17:53:28,05,12,1, 11.9,1,1, 9.192, 10611.649, 394.964, 52904.750 24/09/28,17:53:28,06,12,1, 11.9,1,1, 9.192, 10611.635, 394.959, 52904.798 24/09/28,17:53:28,07,12,1, 11.9,1,1, 9.192, 10611.637, 394.985, 52904.718 24/09/28,17:53:28,08,12,1, 11.9,1,1, 9.192, 10611.635, 394.956, 52904.799 24/09/28,17:53:28,09,12,1, 11.9,1,1, 9.192, 10611.649, 394.971, 52904.778 24/09/28,17:53:28,10,12,1, 11.9,1,1, 9.192, 10611.653, 394.983, 52904.801 24/09/28,17:53:28,11,12,1, 11.9,1,1, 9.192, 10611.647, 394.991, 52904.718 24/09/28,17:53:28,12,12,1, 11.9,1,1, 9.192, 10611.657, 394.991, 52904.782 24/09/28,17:53:28,13,12,1, 11.9,1,1, 9.192, 10611.642, 394.973, 52904.754 24/09/28,17:53:28,14,12,1, 11.9,1,1, 9.192, 10611.638, 395.009, 52904.774 24/09/28,17:53:28,15,12,1, 11.9,1,1, 9.192, 10611.676, 395.002, 52904.736 24/09/28,17:53:28,16,12,1, 11.9,1,1, 9.192, 10611.683, 395.001, 52904.736 24/09/28,17:53:28,17,12,1, 11.9,1,1, 9.192, 10611.678, 395.031, 52904.833 24/09/28,17:53:28,18,12,1, 11.9,1,1, 9.192, 10611.661, 395.026, 52904.766 24/09/28,17:53:28,19,12,1, 11.9,1,1, 9.192, 10611.688, 395.024, 52904.768 24/09/28,17:53:29,00,11,1, 11.9,1,1, 9.194, 10611.683, 395.024, 52904.768 24/09/28,17:53:29,01,11,1, 11.9,1,1, 9.194, 10611.679, 395.039, 52904.798 24/09/28,17:53:29,02,11,1, 11.9,1,1, 9.194, 10611.682, 395.068, 52904.814 24/09/28,17:53:29,03,11,1, 11.9,1,1, 9.194, 10611.709, 395.052, 52904.695 24/09/28,17:53:29,04,11,1, 11.9,1,1, 9.194, 10611.697, 395.056, 52904.788 24/09/28,17:53:29,05,11,1, 11.9,1,1, 9.194, 10611.713, 395.054, 52904.773 24/09/28,17:53:29,06,11,1, 11.9,1,1, 9.194, 10611.716, 395.081, 52904.755 24/09/28,17:53:29,07,11,1, 11.9,1,1, 9.194, 10611.708, 395.070, 52904.789 24/09/28,17:53:29,08,11,1, 11.9,1,1, 9.194, 10611.711, 395.100, 52904.856 24/09/28,17:53:29,09,11,1, 11.9,1,1, 9.194, 10611.726, 395.083, 52904.788 24/09/28,17:53:29,10,11,1, 11.9,1,1, 9.194, 10611.754, 395.097, 52904.779 24/09/28,17:53:29,11,11,1, 11.9,1,1, 9.194, 10611.727, 395.106, 52904.782 24/09/28,17:53:29,12,11,1, 11.9,1,1, 9.194, 10611.732, 395.100, 52904.811 24/09/28,17:53:29,13,11,1, 11.9,1,1, 9.194, 10611.739, 395.108, 52904.814 24/09/28,17:53:29,14,11,1, 11.9,1,1, 9.194, 10611.745, 395.131, 52904.822 24/09/28,17:53:29,15,11,1, 11.9,1,1, 9.194, 10611.747, 395.141, 52904.873 24/09/28,17:53:29,16,11,1, 11.9,1,1, 9.194, 10611.764, 395.137, 52904.839 24/09/28,17:53:29,17,11,1, 11.9,1,1, 9.194, 10611.752, 395.144, 52904.890 24/09/28,17:53:29,18,11,1, 11.9,1,1, 9.194, 10611.794, 395.156, 52904.868 24/09/28,17:53:29,19,11,1, 11.9,1,1, 9.194, 10611.782, 395.161, 52904.766 24/09/28,17:53:30,00,11,1, 12.0,1,1, 9.192, 10611.775, 395.161, 52904.766 24/09/28,17:53:30,01,11,1, 12.0,1,1, 9.192, 10611.772, 395.175, 52904.840 24/09/28,17:53:30,02,11,1, 12.0,1,1, 9.192, 10611.761, 395.200, 52904.840 24/09/28,17:53:30,03,11,1, 12.0,1,1, 9.192, 10611.803, 395.179, 52904.814 24/09/28,17:53:30,04,11,1, 12.0,1,1, 9.192, 10611.791, 395.179, 52904.851 24/09/28,17:53:30,05,11,1, 12.0,1,1, 9.192, 10611.793, 395.195, 52904.891 24/09/28,17:53:30,06,11,1, 12.0,1,1, 9.192, 10611.815, 395.202, 52904.864 24/09/28,17:53:30,07,11,1, 12.0,1,1, 9.192, 10611.829, 395.200, 52904.825 24/09/28,17:53:30,08,11,1, 12.0,1,1, 9.192, 10611.833, 395.219, 52904.841 24/09/28,17:53:30,09,11,1, 12.0,1,1, 9.192, 10611.819, 395.203, 52904.868 24/09/28,17:53:30,10,11,1, 12.0,1,1, 9.192, 10611.822, 395.219, 52904.835 24/09/28,17:53:30,11,11,1, 12.0,1,1, 9.192, 10611.804, 395.230, 52904.861 24/09/28,17:53:30,12,11,1, 12.0,1,1, 9.192, 10611.811, 395.224, 52904.859 24/09/28,17:53:30,13,11,1, 12.0,1,1, 9.192, 10611.859, 395.233, 52904.861 24/09/28,17:53:30,14,11,1, 12.0,1,1, 9.192, 10611.857, 395.238, 52904.817 24/09/28,17:53:30,15,11,1, 12.0,1,1, 9.192, 10611.855, 395.268, 52904.932 24/09/28,17:53:30,16,11,1, 12.0,1,1, 9.192, 10611.853, 395.244, 52904.903 24/09/28,17:53:30,17,11,1, 12.0,1,1, 9.192, 10611.874, 395.258, 52904.835 24/09/28,17:53:30,18,11,1, 12.0,1,1, 9.192, 10611.869, 395.263, 52904.943 24/09/28,17:53:30,19,11,1, 12.0,1,1, 9.192, 10611.889, 395.282, 52904.930 24/09/28,17:53:31,00,11,1, 11.9,1,1, 9.190, 10611.883, 395.282, 52904.930 24/09/28,17:53:31,01,11,1, 11.9,1,1, 9.190, 10611.883, 395.304, 52904.875 24/09/28,17:53:31,02,11,1, 11.9,1,1, 9.190, 10611.888, 395.316, 52904.996 24/09/28,17:53:31,03,11,1, 11.9,1,1, 9.190, 10611.875, 395.311, 52904.925 24/09/28,17:53:31,04,11,1, 11.9,1,1, 9.190, 10611.896, 395.319, 52904.907 24/09/28,17:53:31,05,11,1, 11.9,1,1, 9.190, 10611.905, 395.328, 52904.917 24/09/28,17:53:31,06,11,1, 11.9,1,1, 9.190, 10611.895, 395.344, 52904.937 24/09/28,17:53:31,07,11,1, 11.9,1,1, 9.190, 10611.922, 395.334, 52904.938 24/09/28,17:53:31,08,11,1, 11.9,1,1, 9.190, 10611.935, 395.331, 52904.881 24/09/28,17:53:31,09,11,1, 11.9,1,1, 9.190, 10611.913, 395.337, 52904.882 24/09/28,17:53:31,10,11,1, 11.9,1,1, 9.190, 10611.914, 395.346, 52904.897 24/09/28,17:53:31,11,11,1, 11.9,1,1, 9.190, 10611.929, 395.343, 52904.938 24/09/28,17:53:31,12,11,1, 11.9,1,1, 9.190, 10611.952, 395.367, 52904.929 24/09/28,17:53:31,13,11,1, 11.9,1,1, 9.190, 10611.947, 395.371, 52904.906 24/09/28,17:53:31,14,11,1, 11.9,1,1, 9.190, 10611.936, 395.396, 52904.978 24/09/28,17:53:31,15,11,1, 11.9,1,1, 9.190, 10611.951, 395.360, 52904.924 24/09/28,17:53:31,16,11,1, 11.9,1,1, 9.190, 10611.941, 395.406, 52904.946 24/09/28,17:53:31,17,11,1, 11.9,1,1, 9.190, 10611.958, 395.391, 52904.972 24/09/28,17:53:31,18,11,1, 11.9,1,1, 9.190, 10611.974, 395.403, 52905.030 24/09/28,17:53:31,19,11,1, 11.9,1,1, 9.190, 10611.998, 395.412, 52904.936 24/09/28,17:53:32,00,11,1, 11.9,1,1, 9.190, 10611.992, 395.412, 52904.936 24/09/28,17:53:32,01,11,1, 11.9,1,1, 9.190, 10611.971, 395.406, 52904.992 24/09/28,17:53:32,02,11,1, 11.9,1,1, 9.190, 10611.969, 395.409, 52904.946 24/09/28,17:53:32,03,11,1, 11.9,1,1, 9.190, 10611.988, 395.431, 52904.953 24/09/28,17:53:32,04,11,1, 11.9,1,1, 9.190, 10611.996, 395.430, 52904.968 24/09/28,17:53:32,05,11,1, 11.9,1,1, 9.190, 10611.982, 395.431, 52904.923 24/09/28,17:53:32,06,11,1, 11.9,1,1, 9.190, 10611.992, 395.430, 52904.949 24/09/28,17:53:32,07,11,1, 11.9,1,1, 9.190, 10612.020, 395.449, 52905.005 24/09/28,17:53:32,08,11,1, 11.9,1,1, 9.190, 10612.013, 395.456, 52904.950 24/09/28,17:53:32,09,11,1, 11.9,1,1, 9.190, 10612.018, 395.446, 52905.030 24/09/28,17:53:32,10,11,1, 11.9,1,1, 9.190, 10612.000, 395.450, 52905.012 24/09/28,17:53:32,11,11,1, 11.9,1,1, 9.190, 10612.026, 395.479, 52904.992 24/09/28,17:53:32,12,11,1, 11.9,1,1, 9.190, 10612.012, 395.465, 52904.952 24/09/28,17:53:32,13,11,1, 11.9,1,1, 9.190, 10612.027, 395.471, 52905.001 24/09/28,17:53:32,14,11,1, 11.9,1,1, 9.190, 10612.042, 395.491, 52904.989 24/09/28,17:53:32,15,11,1, 11.9,1,1, 9.190, 10612.026, 395.514, 52905.005 24/09/28,17:53:32,16,11,1, 11.9,1,1, 9.190, 10612.045, 395.519, 52904.989 24/09/28,17:53:32,17,11,1, 11.9,1,1, 9.190, 10612.050, 395.509, 52904.991 24/09/28,17:53:32,18,11,1, 11.9,1,1, 9.190, 10612.056, 395.518, 52905.021 24/09/28,17:53:32,19,11,1, 11.9,1,1, 9.190, 10612.047, 395.516, 52905.046 24/09/28,17:53:33,00,11,1, 11.9,1,1, 9.192, 10612.042, 395.516, 52905.046 24/09/28,17:53:33,01,11,1, 11.9,1,1, 9.192, 10612.067, 395.532, 52905.045 24/09/28,17:53:33,02,11,1, 11.9,1,1, 9.192, 10612.056, 395.547, 52905.007 24/09/28,17:53:33,03,11,1, 11.9,1,1, 9.192, 10612.106, 395.568, 52905.032 24/09/28,17:53:33,04,11,1, 11.9,1,1, 9.192, 10612.091, 395.560, 52904.998 24/09/28,17:53:33,05,11,1, 11.9,1,1, 9.192, 10612.067, 395.543, 52905.032 24/09/28,17:53:33,06,11,1, 11.9,1,1, 9.192, 10612.097, 395.553, 52905.029 24/09/28,17:53:33,07,11,1, 11.9,1,1, 9.192, 10612.101, 395.593, 52905.019 24/09/28,17:53:33,08,11,1, 11.9,1,1, 9.192, 10612.112, 395.582, 52905.081 24/09/28,17:53:33,09,11,1, 11.9,1,1, 9.192, 10612.106, 395.593, 52904.995 24/09/28,17:53:33,10,11,1, 11.9,1,1, 9.192, 10612.128, 395.582, 52905.067 24/09/28,17:53:33,11,11,1, 11.9,1,1, 9.192, 10612.126, 395.588, 52904.969 24/09/28,17:53:33,12,11,1, 11.9,1,1, 9.192, 10612.127, 395.605, 52905.009 24/09/28,17:53:33,13,11,1, 11.9,1,1, 9.192, 10612.135, 395.587, 52905.022 24/09/28,17:53:33,14,11,1, 11.9,1,1, 9.192, 10612.115, 395.611, 52904.993 24/09/28,17:53:33,15,11,1, 11.9,1,1, 9.192, 10612.129, 395.606, 52905.076 24/09/28,17:53:33,16,11,1, 11.9,1,1, 9.192, 10612.142, 395.619, 52904.990 24/09/28,17:53:33,17,11,1, 11.9,1,1, 9.192, 10612.150, 395.646, 52905.082 24/09/28,17:53:33,18,11,1, 11.9,1,1, 9.192, 10612.153, 395.638, 52905.070 24/09/28,17:53:33,19,11,1, 11.9,1,1, 9.192, 10612.131, 395.647, 52904.976 24/09/28,17:53:34,00,11,1, 11.9,1,1, 9.187, 10612.125, 395.647, 52904.976 24/09/28,17:53:34,01,11,1, 11.9,1,1, 9.187, 10612.149, 395.629, 52905.085 24/09/28,17:53:34,02,11,1, 11.9,1,1, 9.187, 10612.157, 395.631, 52905.073 24/09/28,17:53:34,03,11,1, 11.9,1,1, 9.187, 10612.196, 395.665, 52905.069 24/09/28,17:53:34,04,11,1, 11.9,1,1, 9.187, 10612.173, 395.652, 52905.012 24/09/28,17:53:34,05,11,1, 11.9,1,1, 9.187, 10612.165, 395.657, 52905.018 24/09/28,17:53:34,06,11,1, 11.9,1,1, 9.187, 10612.187, 395.659, 52905.005 24/09/28,17:53:34,07,11,1, 11.9,1,1, 9.187, 10612.222, 395.668, 52905.023 24/09/28,17:53:34,08,11,1, 11.9,1,1, 9.187, 10612.190, 395.701, 52905.070 24/09/28,17:53:34,09,11,1, 11.9,1,1, 9.187, 10612.194, 395.674, 52905.084 24/09/28,17:53:34,10,11,1, 11.9,1,1, 9.187, 10612.200, 395.684, 52905.069 24/09/28,17:53:34,11,11,1, 11.9,1,1, 9.187, 10612.205, 395.705, 52905.059 24/09/28,17:53:34,12,11,1, 11.9,1,1, 9.187, 10612.218, 395.690, 52905.082 24/09/28,17:53:34,13,11,1, 11.9,1,1, 9.187, 10612.237, 395.692, 52905.073 24/09/28,17:53:34,14,11,1, 11.9,1,1, 9.187, 10612.243, 395.715, 52905.097 24/09/28,17:53:34,15,11,1, 11.9,1,1, 9.187, 10612.234, 395.728, 52905.064 24/09/28,17:53:34,16,11,1, 11.9,1,1, 9.187, 10612.249, 395.727, 52905.063 24/09/28,17:53:34,17,11,1, 11.9,1,1, 9.187, 10612.264, 395.745, 52905.067 24/09/28,17:53:34,18,11,1, 11.9,1,1, 9.187, 10612.274, 395.753, 52905.091 24/09/28,17:53:34,19,11,1, 11.9,1,1, 9.187, 10612.267, 395.721, 52905.094 24/09/28,17:53:35,00,11,1, 11.9,1,1, 9.188, 10612.259, 395.721, 52905.094 24/09/28,17:53:35,01,11,1, 11.9,1,1, 9.188, 10612.285, 395.776, 52905.097 24/09/28,17:53:35,02,11,1, 11.9,1,1, 9.188, 10612.280, 395.764, 52905.134 24/09/28,17:53:35,03,11,1, 11.9,1,1, 9.188, 10612.312, 395.785, 52905.127 24/09/28,17:53:35,04,11,1, 11.9,1,1, 9.188, 10612.304, 395.817, 52905.073 24/09/28,17:53:35,05,11,1, 11.9,1,1, 9.188, 10612.297, 395.788, 52905.142 24/09/28,17:53:35,06,11,1, 11.9,1,1, 9.188, 10612.301, 395.783, 52905.107 24/09/28,17:53:35,07,11,1, 11.9,1,1, 9.188, 10612.317, 395.799, 52905.109 24/09/28,17:53:35,08,11,1, 11.9,1,1, 9.188, 10612.306, 395.797, 52905.105 24/09/28,17:53:35,09,11,1, 11.9,1,1, 9.188, 10612.326, 395.790, 52905.164 24/09/28,17:53:35,10,11,1, 11.9,1,1, 9.188, 10612.350, 395.790, 52905.109 24/09/28,17:53:35,11,11,1, 11.9,1,1, 9.188, 10612.337, 395.813, 52905.119 24/09/28,17:53:35,12,11,1, 11.9,1,1, 9.188, 10612.328, 395.811, 52905.085 24/09/28,17:53:35,13,11,1, 11.9,1,1, 9.188, 10612.331, 395.832, 52905.182 24/09/28,17:53:35,14,11,1, 11.9,1,1, 9.188, 10612.360, 395.847, 52905.158 24/09/28,17:53:35,15,11,1, 11.9,1,1, 9.188, 10612.358, 395.848, 52905.157 24/09/28,17:53:35,16,11,1, 11.9,1,1, 9.188, 10612.366, 395.860, 52905.199 24/09/28,17:53:35,17,11,1, 11.9,1,1, 9.188, 10612.347, 395.838, 52905.154 24/09/28,17:53:35,18,11,1, 11.9,1,1, 9.188, 10612.377, 395.843, 52905.127 24/09/28,17:53:35,19,11,1, 11.9,1,1, 9.188, 10612.401, 395.869, 52905.159 24/09/28,17:53:36,00,11,1, 11.9,1,1, 9.188, 10612.392, 395.869, 52905.159 24/09/28,17:53:36,01,11,1, 11.9,1,1, 9.188, 10612.403, 395.891, 52905.159 24/09/28,17:53:36,02,11,1, 11.9,1,1, 9.188, 10612.419, 395.908, 52905.165 24/09/28,17:53:36,03,11,1, 11.9,1,1, 9.188, 10612.401, 395.886, 52905.164 24/09/28,17:53:36,04,11,1, 11.9,1,1, 9.188, 10612.429, 395.904, 52905.182 24/09/28,17:53:36,05,11,1, 11.9,1,1, 9.188, 10612.425, 395.891, 52905.187 24/09/28,17:53:36,06,11,1, 11.9,1,1, 9.188, 10612.431, 395.896, 52905.186 24/09/28,17:53:36,07,11,1, 11.9,1,1, 9.188, 10612.445, 395.889, 52905.171 24/09/28,17:53:36,08,11,1, 11.9,1,1, 9.188, 10612.455, 395.888, 52905.183 24/09/28,17:53:36,09,11,1, 11.9,1,1, 9.188, 10612.457, 395.905, 52905.194 24/09/28,17:53:36,10,11,1, 11.9,1,1, 9.188, 10612.483, 395.919, 52905.175 24/09/28,17:53:36,11,11,1, 11.9,1,1, 9.188, 10612.461, 395.913, 52905.212 24/09/28,17:53:36,12,11,1, 11.9,1,1, 9.188, 10612.473, 395.937, 52905.193 24/09/28,17:53:36,13,11,1, 11.9,1,1, 9.188, 10612.483, 395.926, 52905.134 24/09/28,17:53:36,14,11,1, 11.9,1,1, 9.188, 10612.488, 395.950, 52905.125 24/09/28,17:53:36,15,11,1, 11.9,1,1, 9.188, 10612.481, 395.976, 52905.189 24/09/28,17:53:36,16,11,1, 11.9,1,1, 9.188, 10612.496, 395.958, 52905.219 24/09/28,17:53:36,17,11,1, 11.9,1,1, 9.188, 10612.514, 395.955, 52905.171 24/09/28,17:53:36,18,11,1, 11.9,1,1, 9.188, 10612.506, 395.970, 52905.211 24/09/28,17:53:36,19,11,1, 11.9,1,1, 9.188, 10612.508, 395.993, 52905.206 24/09/28,17:53:37,00,11,1, 11.9,1,1, 9.187, 10612.501, 395.993, 52905.206 24/09/28,17:53:37,01,11,1, 11.9,1,1, 9.187, 10612.550, 395.998, 52905.185 24/09/28,17:53:37,02,11,1, 11.9,1,1, 9.187, 10612.548, 396.005, 52905.194 24/09/28,17:53:37,03,11,1, 11.9,1,1, 9.187, 10612.552, 396.002, 52905.205 24/09/28,17:53:37,04,11,1, 11.9,1,1, 9.187, 10612.561, 396.027, 52905.174 24/09/28,17:53:37,05,11,1, 11.9,1,1, 9.187, 10612.555, 396.022, 52905.142 24/09/28,17:53:37,06,11,1, 11.9,1,1, 9.187, 10612.594, 396.009, 52905.184 24/09/28,17:53:37,07,11,1, 11.9,1,1, 9.187, 10612.566, 396.020, 52905.251 24/09/28,17:53:37,08,11,1, 11.9,1,1, 9.187, 10612.579, 396.005, 52905.193 24/09/28,17:53:37,09,11,1, 11.9,1,1, 9.187, 10612.594, 396.014, 52905.179 24/09/28,17:53:37,10,11,1, 11.9,1,1, 9.187, 10612.586, 396.033, 52905.267 24/09/28,17:53:37,11,11,1, 11.9,1,1, 9.187, 10612.603, 396.025, 52905.149 24/09/28,17:53:37,12,11,1, 11.9,1,1, 9.187, 10612.623, 396.027, 52905.237 24/09/28,17:53:37,13,11,1, 11.9,1,1, 9.187, 10612.627, 396.032, 52905.256 24/09/28,17:53:37,14,11,1, 11.9,1,1, 9.187, 10612.627, 396.052, 52905.177 24/09/28,17:53:37,15,11,1, 11.9,1,1, 9.187, 10612.630, 396.028, 52905.242 24/09/28,17:53:37,16,11,1, 11.9,1,1, 9.187, 10612.661, 396.048, 52905.170 24/09/28,17:53:37,17,11,1, 11.9,1,1, 9.187, 10612.646, 396.053, 52905.265 24/09/28,17:53:37,18,11,1, 11.9,1,1, 9.187, 10612.636, 396.043, 52905.219 24/09/28,17:53:37,19,11,1, 11.9,1,1, 9.187, 10612.631, 396.077, 52905.271 24/09/28,17:53:38,00,11,1, 11.9,1,1, 9.188, 10612.626, 396.077, 52905.271 24/09/28,17:53:38,01,11,1, 11.9,1,1, 9.188, 10612.678, 396.088, 52905.144 24/09/28,17:53:38,02,11,1, 11.9,1,1, 9.188, 10612.693, 396.074, 52905.267 24/09/28,17:53:38,03,11,1, 11.9,1,1, 9.188, 10612.688, 396.061, 52905.264 24/09/28,17:53:38,04,11,1, 11.9,1,1, 9.188, 10612.716, 396.088, 52905.189 24/09/28,17:53:38,05,11,1, 11.9,1,1, 9.188, 10612.704, 396.115, 52905.279 24/09/28,17:53:38,06,11,1, 11.9,1,1, 9.188, 10612.723, 396.094, 52905.163 24/09/28,17:53:38,07,11,1, 11.9,1,1, 9.188, 10612.719, 396.098, 52905.204 24/09/28,17:53:38,08,11,1, 11.9,1,1, 9.188, 10612.746, 396.117, 52905.203 24/09/28,17:53:38,09,11,1, 11.9,1,1, 9.188, 10612.733, 396.112, 52905.184 24/09/28,17:53:38,10,11,1, 11.9,1,1, 9.188, 10612.726, 396.129, 52905.217 24/09/28,17:53:38,11,11,1, 11.9,1,1, 9.188, 10612.736, 396.135, 52905.250 24/09/28,17:53:38,12,11,1, 11.9,1,1, 9.188, 10612.735, 396.126, 52905.248 24/09/28,17:53:38,13,11,1, 11.9,1,1, 9.188, 10612.749, 396.132, 52905.260 24/09/28,17:53:38,14,11,1, 11.9,1,1, 9.188, 10612.759, 396.127, 52905.217 24/09/28,17:53:38,15,11,1, 11.9,1,1, 9.188, 10612.773, 396.145, 52905.211 24/09/28,17:53:38,16,11,1, 11.9,1,1, 9.188, 10612.774, 396.172, 52905.287 24/09/28,17:53:38,17,11,1, 11.9,1,1, 9.188, 10612.776, 396.157, 52905.256 24/09/28,17:53:38,18,11,1, 11.9,1,1, 9.188, 10612.801, 396.161, 52905.251 24/09/28,17:53:38,19,11,1, 11.9,1,1, 9.188, 10612.801, 396.152, 52905.222 24/09/28,17:53:39,00,11,1, 11.9,1,1, 9.186, 10612.793, 396.152, 52905.222 24/09/28,17:53:39,01,11,1, 11.9,1,1, 9.186, 10612.810, 396.147, 52905.274 24/09/28,17:53:39,02,11,1, 11.9,1,1, 9.186, 10612.816, 396.181, 52905.473 24/09/28,17:53:39,03,11,1, 11.9,1,1, 9.186, 10612.832, 396.141, 52905.266 24/09/28,17:53:39,04,11,1, 11.9,1,1, 9.186, 10612.863, 396.187, 52905.225 24/09/28,17:53:39,05,11,1, 11.9,1,1, 9.186, 10612.856, 396.181, 52905.293 24/09/28,17:53:39,06,11,1, 11.9,1,1, 9.186, 10612.838, 396.176, 52905.222 24/09/28,17:53:39,07,11,1, 11.9,1,1, 9.186, 10612.870, 396.192, 52905.293 24/09/28,17:53:39,08,11,1, 11.9,1,1, 9.186, 10612.855, 396.226, 52905.228 24/09/28,17:53:39,09,11,1, 11.9,1,1, 9.186, 10612.849, 396.207, 52905.237 24/09/28,17:53:39,10,11,1, 11.9,1,1, 9.186, 10612.859, 396.221, 52905.280 24/09/28,17:53:39,11,11,1, 11.9,1,1, 9.186, 10612.884, 396.226, 52905.237 24/09/28,17:53:39,12,11,1, 11.9,1,1, 9.186, 10612.881, 396.222, 52905.188 24/09/28,17:53:39,13,11,1, 11.9,1,1, 9.186, 10612.880, 396.218, 52905.299 24/09/28,17:53:39,14,11,1, 11.9,1,1, 9.186, 10612.872, 396.233, 52905.252 24/09/28,17:53:39,15,11,1, 11.9,1,1, 9.186, 10612.881, 396.228, 52905.278 24/09/28,17:53:39,16,11,1, 11.9,1,1, 9.186, 10612.923, 396.222, 52905.279 24/09/28,17:53:39,17,11,1, 11.9,1,1, 9.186, 10612.931, 396.238, 52905.235 24/09/28,17:53:39,18,11,1, 11.9,1,1, 9.186, 10612.902, 396.241, 52905.212 24/09/28,17:53:39,19,11,1, 11.9,1,1, 9.186, 10612.935, 396.252, 52905.256 24/09/28,17:53:40,00,11,1, 11.9,1,1, 9.187, 10612.935, 396.252, 52905.256 24/09/28,17:53:40,01,11,1, 11.9,1,1, 9.187, 10612.955, 396.263, 52905.195 24/09/28,17:53:40,02,11,1, 11.9,1,1, 9.187, 10612.955, 396.247, 52905.258 24/09/28,17:53:40,03,11,1, 11.9,1,1, 9.187, 10612.965, 396.262, 52905.301 24/09/28,17:53:40,04,11,1, 11.9,1,1, 9.187, 10612.938, 396.261, 52905.252 24/09/28,17:53:40,05,11,1, 11.9,1,1, 9.187, 10612.955, 396.270, 52905.224 24/09/28,17:53:40,06,11,1, 11.9,1,1, 9.187, 10612.978, 396.259, 52905.213 24/09/28,17:53:40,07,11,1, 11.9,1,1, 9.187, 10612.966, 396.269, 52905.202 24/09/28,17:53:40,08,11,1, 11.9,1,1, 9.187, 10612.979, 396.284, 52905.216 24/09/28,17:53:40,09,11,1, 11.9,1,1, 9.187, 10613.002, 396.266, 52905.227 24/09/28,17:53:40,10,11,1, 11.9,1,1, 9.187, 10612.972, 396.275, 52905.249 24/09/28,17:53:40,11,11,1, 11.9,1,1, 9.187, 10612.981, 396.288, 52905.207 24/09/28,17:53:40,12,11,1, 11.9,1,1, 9.187, 10613.010, 396.273, 52905.256 24/09/28,17:53:40,13,11,1, 11.9,1,1, 9.187, 10613.022, 396.293, 52905.200 24/09/28,17:53:40,14,11,1, 11.9,1,1, 9.187, 10613.014, 396.298, 52905.269 24/09/28,17:53:40,15,11,1, 11.9,1,1, 9.187, 10613.050, 396.314, 52905.275 24/09/28,17:53:40,16,11,1, 11.9,1,1, 9.187, 10613.046, 396.283, 52905.261 24/09/28,17:53:40,17,11,1, 11.9,1,1, 9.187, 10613.017, 396.319, 52905.238 24/09/28,17:53:40,18,11,1, 11.9,1,1, 9.187, 10613.048, 396.301, 52905.412 24/09/28,17:53:40,19,11,1, 11.9,1,1, 9.187, 10613.068, 396.307, 52905.219 24/09/28,17:53:41,00,11,1, 11.9,1,1, 9.187, 10613.068, 396.307, 52905.219 24/09/28,17:53:41,01,11,1, 11.9,1,1, 9.187, 10613.047, 396.321, 52905.204 24/09/28,17:53:41,02,11,1, 11.9,1,1, 9.187, 10613.062, 396.310, 52905.263 24/09/28,17:53:41,03,11,1, 11.9,1,1, 9.187, 10613.053, 396.299, 52905.186 24/09/28,17:53:41,04,11,1, 11.9,1,1, 9.187, 10613.046, 396.317, 52905.277 24/09/28,17:53:41,05,11,1, 11.9,1,1, 9.187, 10613.076, 396.305, 52905.280 24/09/28,17:53:41,06,11,1, 11.9,1,1, 9.187, 10613.078, 396.323, 52905.200 24/09/28,17:53:41,07,11,1, 11.9,1,1, 9.187, 10613.083, 396.323, 52905.269 24/09/28,17:53:41,08,11,1, 11.9,1,1, 9.187, 10613.098, 396.367, 52905.302 24/09/28,17:53:41,09,11,1, 11.9,1,1, 9.187, 10613.084, 396.317, 52905.243 24/09/28,17:53:41,10,11,1, 11.9,1,1, 9.187, 10613.096, 396.316, 52905.284 24/09/28,17:53:41,11,11,1, 11.9,1,1, 9.187, 10613.123, 396.314, 52905.076 24/09/28,17:53:41,12,11,1, 11.9,1,1, 9.187, 10613.123, 396.349, 52905.194 24/09/28,17:53:41,13,11,1, 11.9,1,1, 9.187, 10613.127, 396.340, 52905.144 24/09/28,17:53:41,14,11,1, 11.9,1,1, 9.187, 10613.134, 396.334, 52905.217 24/09/28,17:53:41,15,11,1, 11.9,1,1, 9.187, 10613.138, 396.333, 52905.207 24/09/28,17:53:41,16,11,1, 11.9,1,1, 9.187, 10613.154, 396.344, 52905.235 24/09/28,17:53:41,17,11,1, 11.9,1,1, 9.187, 10613.150, 396.332, 52905.249 24/09/28,17:53:41,18,11,1, 11.9,1,1, 9.187, 10613.154, 396.335, 52905.267 24/09/28,17:53:41,19,11,1, 11.9,1,1, 9.187, 10613.159, 396.343, 52905.318 24/09/28,17:53:42,00,10,1, 12.0,1,1, 9.185, 10613.152, 396.343, 52905.318 24/09/28,17:53:42,01,10,1, 12.0,1,1, 9.185, 10613.168, 396.371, 52905.219 24/09/28,17:53:42,02,10,1, 12.0,1,1, 9.185, 10613.190, 396.340, 52905.235 24/09/28,17:53:42,03,10,1, 12.0,1,1, 9.185, 10613.161, 396.338, 52905.269 24/09/28,17:53:42,04,10,1, 12.0,1,1, 9.185, 10613.153, 396.371, 52905.288 24/09/28,17:53:42,05,10,1, 12.0,1,1, 9.185, 10613.206, 396.360, 52905.252 24/09/28,17:53:42,06,10,1, 12.0,1,1, 9.185, 10613.202, 396.364, 52905.286 24/09/28,17:53:42,07,10,1, 12.0,1,1, 9.185, 10613.210, 396.377, 52905.322 24/09/28,17:53:42,08,10,1, 12.0,1,1, 9.185, 10613.190, 396.354, 52905.253 24/09/28,17:53:42,09,10,1, 12.0,1,1, 9.185, 10613.242, 396.362, 52905.270 24/09/28,17:53:42,10,10,1, 12.0,1,1, 9.185, 10613.214, 396.371, 52905.227 24/09/28,17:53:42,11,10,1, 12.0,1,1, 9.185, 10613.235, 396.380, 52905.228 24/09/28,17:53:42,12,10,1, 12.0,1,1, 9.185, 10613.246, 396.395, 52905.279 24/09/28,17:53:42,13,10,1, 12.0,1,1, 9.185, 10613.256, 396.380, 52905.239 24/09/28,17:53:42,14,10,1, 12.0,1,1, 9.185, 10613.254, 396.380, 52905.278 24/09/28,17:53:42,15,10,1, 12.0,1,1, 9.185, 10613.254, 396.409, 52905.262 24/09/28,17:53:42,16,10,1, 12.0,1,1, 9.185, 10613.272, 396.395, 52905.251 24/09/28,17:53:42,17,10,1, 12.0,1,1, 9.185, 10613.248, 396.405, 52905.279 24/09/28,17:53:42,18,10,1, 12.0,1,1, 9.185, 10613.285, 396.382, 52905.210 24/09/28,17:53:42,19,10,1, 12.0,1,1, 9.185, 10613.283, 396.409, 52905.284 24/09/28,17:53:43,00,10,1, 11.9,1,1, 9.186, 10613.277, 396.409, 52905.284 24/09/28,17:53:43,01,10,1, 11.9,1,1, 9.186, 10613.285, 396.405, 52905.221 24/09/28,17:53:43,02,10,1, 11.9,1,1, 9.186, 10613.294, 396.420, 52905.292 24/09/28,17:53:43,03,10,1, 11.9,1,1, 9.186, 10613.302, 396.403, 52905.269 24/09/28,17:53:43,04,10,1, 11.9,1,1, 9.186, 10613.301, 396.421, 52905.275 24/09/28,17:53:43,05,10,1, 11.9,1,1, 9.186, 10613.315, 396.405, 52905.322 24/09/28,17:53:43,06,10,1, 11.9,1,1, 9.186, 10613.300, 396.414, 52905.297 24/09/28,17:53:43,07,10,1, 11.9,1,1, 9.186, 10613.314, 396.448, 52905.329 24/09/28,17:53:43,08,10,1, 11.9,1,1, 9.186, 10613.334, 396.422, 52905.230 24/09/28,17:53:43,09,10,1, 11.9,1,1, 9.186, 10613.315, 396.423, 52905.271 24/09/28,17:53:43,10,10,1, 11.9,1,1, 9.186, 10613.318, 396.453, 52905.332 24/09/28,17:53:43,11,10,1, 11.9,1,1, 9.186, 10613.361, 396.446, 52905.252 24/09/28,17:53:43,12,10,1, 11.9,1,1, 9.186, 10613.357, 396.462, 52905.245 24/09/28,17:53:43,13,10,1, 11.9,1,1, 9.186, 10613.333, 396.445, 52905.257 24/09/28,17:53:43,14,10,1, 11.9,1,1, 9.186, 10613.366, 396.441, 52905.270 24/09/28,17:53:43,15,10,1, 11.9,1,1, 9.186, 10613.366, 396.461, 52905.223 24/09/28,17:53:43,16,10,1, 11.9,1,1, 9.186, 10613.398, 396.474, 52905.300 24/09/28,17:53:43,17,10,1, 11.9,1,1, 9.186, 10613.388, 396.458, 52905.257 24/09/28,17:53:43,18,10,1, 11.9,1,1, 9.186, 10613.387, 396.485, 52905.294 24/09/28,17:53:43,19,10,1, 11.9,1,1, 9.186, 10613.386, 396.466, 52905.298 24/09/28,17:53:44,00,10,1, 12.0,1,1, 9.183, 10613.385, 396.466, 52905.298 24/09/28,17:53:44,01,10,1, 12.0,1,1, 9.183, 10613.396, 396.470, 52905.281 24/09/28,17:53:44,02,10,1, 12.0,1,1, 9.183, 10613.404, 396.485, 52905.301 24/09/28,17:53:44,03,10,1, 12.0,1,1, 9.183, 10613.404, 396.488, 52905.335 24/09/28,17:53:44,04,10,1, 12.0,1,1, 9.183, 10613.438, 396.487, 52905.304 24/09/28,17:53:44,05,10,1, 12.0,1,1, 9.183, 10613.407, 396.489, 52905.277 24/09/28,17:53:44,06,10,1, 12.0,1,1, 9.183, 10613.425, 396.496, 52905.298 24/09/28,17:53:44,07,10,1, 12.0,1,1, 9.183, 10613.443, 396.480, 52905.314 24/09/28,17:53:44,08,10,1, 12.0,1,1, 9.183, 10613.425, 396.474, 52905.299 24/09/28,17:53:44,09,10,1, 12.0,1,1, 9.183, 10613.452, 396.488, 52905.307 24/09/28,17:53:44,10,10,1, 12.0,1,1, 9.183, 10613.448, 396.509, 52905.297 24/09/28,17:53:44,11,10,1, 12.0,1,1, 9.183, 10613.466, 396.514, 52905.285 24/09/28,17:53:44,12,10,1, 12.0,1,1, 9.183, 10613.465, 396.513, 52905.299 24/09/28,17:53:44,13,10,1, 12.0,1,1, 9.183, 10613.479, 396.491, 52905.323 24/09/28,17:53:44,14,10,1, 12.0,1,1, 9.183, 10613.467, 396.514, 52905.360 24/09/28,17:53:44,15,10,1, 12.0,1,1, 9.183, 10613.433, 396.535, 52905.304 24/09/28,17:53:44,16,10,1, 12.0,1,1, 9.183, 10613.476, 396.535, 52905.321 24/09/28,17:53:44,17,10,1, 12.0,1,1, 9.183, 10613.473, 396.534, 52905.324 24/09/28,17:53:44,18,10,1, 12.0,1,1, 9.183, 10613.477, 396.518, 52905.289 24/09/28,17:53:44,19,10,1, 12.0,1,1, 9.183, 10613.510, 396.539, 52905.286 24/09/28,17:53:45,00,10,1, 11.9,1,1, 9.183, 10613.502, 396.539, 52905.286 24/09/28,17:53:45,01,10,1, 11.9,1,1, 9.183, 10613.521, 396.547, 52905.278 24/09/28,17:53:45,02,10,1, 11.9,1,1, 9.183, 10613.550, 396.561, 52905.332 24/09/28,17:53:45,03,10,1, 11.9,1,1, 9.183, 10613.492, 396.551, 52905.313 24/09/28,17:53:45,04,10,1, 11.9,1,1, 9.183, 10613.521, 396.565, 52905.290 24/09/28,17:53:45,05,10,1, 11.9,1,1, 9.183, 10613.535, 396.560, 52905.313 24/09/28,17:53:45,06,10,1, 11.9,1,1, 9.183, 10613.534, 396.565, 52905.328 24/09/28,17:53:45,07,10,1, 11.9,1,1, 9.183, 10613.547, 396.576, 52905.310 24/09/28,17:53:45,08,10,1, 11.9,1,1, 9.183, 10613.527, 396.580, 52905.339 24/09/28,17:53:45,09,10,1, 11.9,1,1, 9.183, 10613.524, 396.591, 52905.308 24/09/28,17:53:45,10,10,1, 11.9,1,1, 9.183, 10613.568, 396.602, 52905.380 24/09/28,17:53:45,11,10,1, 11.9,1,1, 9.183, 10613.567, 396.607, 52905.360 24/09/28,17:53:45,12,10,1, 11.9,1,1, 9.183, 10613.575, 396.616, 52905.295 24/09/28,17:53:45,13,10,1, 11.9,1,1, 9.183, 10613.574, 396.615, 52905.298 24/09/28,17:53:45,14,10,1, 11.9,1,1, 9.183, 10613.571, 396.623, 52905.330 24/09/28,17:53:45,15,10,1, 11.9,1,1, 9.183, 10613.602, 396.630, 52905.330 24/09/28,17:53:45,16,10,1, 11.9,1,1, 9.183, 10613.586, 396.639, 52905.339 24/09/28,17:53:45,17,10,1, 11.9,1,1, 9.183, 10613.606, 396.634, 52905.349 24/09/28,17:53:45,18,10,1, 11.9,1,1, 9.183, 10613.589, 396.632, 52905.350 24/09/28,17:53:45,19,10,1, 11.9,1,1, 9.183, 10613.620, 396.622, 52905.349 24/09/28,17:53:46,00,11,1, 11.9,1,1, 9.182, 10613.619, 396.622, 52905.349 24/09/28,17:53:46,01,11,1, 11.9,1,1, 9.182, 10613.609, 396.650, 52905.347 24/09/28,17:53:46,02,11,1, 11.9,1,1, 9.182, 10613.616, 396.648, 52905.358 24/09/28,17:53:46,03,11,1, 11.9,1,1, 9.182, 10613.627, 396.646, 52905.349 24/09/28,17:53:46,04,11,1, 11.9,1,1, 9.182, 10613.646, 396.683, 52905.317 24/09/28,17:53:46,05,11,1, 11.9,1,1, 9.182, 10613.639, 396.688, 52905.328 24/09/28,17:53:46,06,11,1, 11.9,1,1, 9.182, 10613.635, 396.654, 52905.350 24/09/28,17:53:46,07,11,1, 11.9,1,1, 9.182, 10613.656, 396.694, 52905.349 24/09/28,17:53:46,08,11,1, 11.9,1,1, 9.182, 10613.656, 396.666, 52905.278 24/09/28,17:53:46,09,11,1, 11.9,1,1, 9.182, 10613.670, 396.686, 52905.320 24/09/28,17:53:46,10,11,1, 11.9,1,1, 9.182, 10613.645, 396.692, 52905.302 24/09/28,17:53:46,11,11,1, 11.9,1,1, 9.182, 10613.664, 396.695, 52905.322 24/09/28,17:53:46,12,11,1, 11.9,1,1, 9.182, 10613.674, 396.726, 52905.402 24/09/28,17:53:46,13,11,1, 11.9,1,1, 9.182, 10613.686, 396.720, 52905.378 24/09/28,17:53:46,14,11,1, 11.9,1,1, 9.182, 10613.708, 396.725, 52905.432 24/09/28,17:53:46,15,11,1, 11.9,1,1, 9.182, 10613.714, 396.729, 52905.326 24/09/28,17:53:46,16,11,1, 11.9,1,1, 9.182, 10613.719, 396.759, 52905.345 24/09/28,17:53:46,17,11,1, 11.9,1,1, 9.182, 10613.712, 396.726, 52905.393 24/09/28,17:53:46,18,11,1, 11.9,1,1, 9.182, 10613.711, 396.744, 52905.405 24/09/28,17:53:46,19,11,1, 11.9,1,1, 9.182, 10613.729, 396.773, 52905.442 24/09/28,17:53:47,00,11,1, 11.9,1,1, 9.180, 10613.728, 396.773, 52905.442 24/09/28,17:53:47,01,11,1, 11.9,1,1, 9.180, 10613.741, 396.784, 52905.408 24/09/28,17:53:47,02,11,1, 11.9,1,1, 9.180, 10613.764, 396.756, 52905.367 24/09/28,17:53:47,03,11,1, 11.9,1,1, 9.180, 10613.773, 396.786, 52905.452 24/09/28,17:53:47,04,11,1, 11.9,1,1, 9.180, 10613.758, 396.790, 52905.406 24/09/28,17:53:47,05,11,1, 11.9,1,1, 9.180, 10613.783, 396.793, 52905.528 24/09/28,17:53:47,06,11,1, 11.9,1,1, 9.180, 10613.736, 396.788, 52905.365 24/09/28,17:53:47,07,11,1, 11.9,1,1, 9.180, 10613.782, 396.819, 52905.393 24/09/28,17:53:47,08,11,1, 11.9,1,1, 9.180, 10613.779, 396.797, 52905.441 24/09/28,17:53:47,09,11,1, 11.9,1,1, 9.180, 10613.785, 396.832, 52905.385 24/09/28,17:53:47,10,11,1, 11.9,1,1, 9.180, 10613.811, 396.835, 52905.450 24/09/28,17:53:47,11,11,1, 11.9,1,1, 9.180, 10613.807, 396.805, 52905.427 24/09/28,17:53:47,12,11,1, 11.9,1,1, 9.180, 10613.791, 396.827, 52905.405 24/09/28,17:53:47,13,11,1, 11.9,1,1, 9.180, 10613.809, 396.860, 52905.443 24/09/28,17:53:47,14,11,1, 11.9,1,1, 9.180, 10613.799, 396.832, 52905.397 24/09/28,17:53:47,15,11,1, 11.9,1,1, 9.180, 10613.818, 396.850, 52905.115 24/09/28,17:53:47,16,11,1, 11.9,1,1, 9.180, 10613.779, 396.858, 52905.442 24/09/28,17:53:47,17,11,1, 11.9,1,1, 9.180, 10613.798, 396.879, 52905.431 24/09/28,17:53:47,18,11,1, 11.9,1,1, 9.180, 10613.817, 396.911, 52905.442 24/09/28,17:53:47,19,11,1, 11.9,1,1, 9.180, 10613.837, 396.904, 52905.409 24/09/28,17:53:48,00,10,1, 11.9,1,1, 9.180, 10613.836, 396.904, 52905.409 24/09/28,17:53:48,01,10,1, 11.9,1,1, 9.180, 10613.832, 396.913, 52905.433 24/09/28,17:53:48,02,10,1, 11.9,1,1, 9.180, 10613.853, 396.896, 52905.485 24/09/28,17:53:48,03,10,1, 11.9,1,1, 9.180, 10613.848, 396.897, 52905.444 24/09/28,17:53:48,04,10,1, 11.9,1,1, 9.180, 10613.862, 396.917, 52905.422 24/09/28,17:53:48,05,10,1, 11.9,1,1, 9.180, 10613.859, 396.918, 52905.447 24/09/28,17:53:48,06,10,1, 11.9,1,1, 9.180, 10613.883, 396.935, 52905.437 24/09/28,17:53:48,07,10,1, 11.9,1,1, 9.180, 10613.877, 396.952, 52905.418 24/09/28,17:53:48,08,10,1, 11.9,1,1, 9.180, 10613.884, 396.941, 52905.499 24/09/28,17:53:48,09,10,1, 11.9,1,1, 9.180, 10613.891, 396.940, 52905.515 24/09/28,17:53:48,10,10,1, 11.9,1,1, 9.180, 10613.881, 396.967, 52905.508 24/09/28,17:53:48,11,10,1, 11.9,1,1, 9.180, 10613.893, 396.970, 52905.520 24/09/28,17:53:48,12,10,1, 11.9,1,1, 9.180, 10613.942, 396.972, 52905.533 24/09/28,17:53:48,13,10,1, 11.9,1,1, 9.180, 10613.914, 396.969, 52905.438 24/09/28,17:53:48,14,10,1, 11.9,1,1, 9.180, 10613.912, 396.981, 52905.382 24/09/28,17:53:48,15,10,1, 11.9,1,1, 9.180, 10613.922, 396.990, 52905.471 24/09/28,17:53:48,16,10,1, 11.9,1,1, 9.180, 10613.941, 396.999, 52905.445 24/09/28,17:53:48,17,10,1, 11.9,1,1, 9.180, 10613.948, 396.999, 52905.443 24/09/28,17:53:48,18,10,1, 11.9,1,1, 9.180, 10613.936, 397.022, 52905.496 24/09/28,17:53:48,19,10,1, 11.9,1,1, 9.180, 10613.941, 396.986, 52905.453 24/09/28,17:53:49,00,10,1, 11.9,1,1, 9.183, 10613.936, 396.986, 52905.453 24/09/28,17:53:49,01,10,1, 11.9,1,1, 9.183, 10613.952, 397.018, 52905.449 24/09/28,17:53:49,02,10,1, 11.9,1,1, 9.183, 10613.956, 397.017, 52905.498 24/09/28,17:53:49,03,10,1, 11.9,1,1, 9.183, 10613.948, 397.023, 52905.522 24/09/28,17:53:49,04,10,1, 11.9,1,1, 9.183, 10613.965, 397.028, 52905.484 24/09/28,17:53:49,05,10,1, 11.9,1,1, 9.183, 10613.952, 397.035, 52905.543 24/09/28,17:53:49,06,10,1, 11.9,1,1, 9.183, 10613.986, 397.034, 52905.525 24/09/28,17:53:49,07,10,1, 11.9,1,1, 9.183, 10613.962, 397.030, 52905.546 24/09/28,17:53:49,08,10,1, 11.9,1,1, 9.183, 10613.960, 397.039, 52905.520 24/09/28,17:53:49,09,10,1, 11.9,1,1, 9.183, 10613.989, 397.047, 52905.550 24/09/28,17:53:49,10,10,1, 11.9,1,1, 9.183, 10613.960, 397.044, 52905.567 24/09/28,17:53:49,11,10,1, 11.9,1,1, 9.183, 10613.967, 397.057, 52905.526 24/09/28,17:53:49,12,10,1, 11.9,1,1, 9.183, 10613.968, 397.033, 52905.480 24/09/28,17:53:49,13,10,1, 11.9,1,1, 9.183, 10613.992, 397.061, 52905.529 24/09/28,17:53:49,14,10,1, 11.9,1,1, 9.183, 10614.000, 397.073, 52905.500 24/09/28,17:53:49,15,10,1, 11.9,1,1, 9.183, 10614.009, 397.060, 52905.523 24/09/28,17:53:49,16,10,1, 11.9,1,1, 9.183, 10614.002, 397.074, 52905.533 24/09/28,17:53:49,17,10,1, 11.9,1,1, 9.183, 10613.997, 397.060, 52905.508 24/09/28,17:53:49,18,10,1, 11.9,1,1, 9.183, 10614.012, 397.092, 52905.502 24/09/28,17:53:49,19,10,1, 11.9,1,1, 9.183, 10614.033, 397.065, 52905.523 24/09/28,17:53:50,00,10,1, 11.9,1,1, 9.181, 10614.028, 397.065, 52905.523 24/09/28,17:53:50,01,10,1, 11.9,1,1, 9.181, 10614.022, 397.060, 52905.508 24/09/28,17:53:50,02,10,1, 11.9,1,1, 9.181, 10614.027, 397.095, 52905.506 24/09/28,17:53:50,03,10,1, 11.9,1,1, 9.181, 10614.033, 397.083, 52905.469 24/09/28,17:53:50,04,10,1, 11.9,1,1, 9.181, 10614.050, 397.105, 52905.484 24/09/28,17:53:50,05,10,1, 11.9,1,1, 9.181, 10614.044, 397.099, 52905.517 24/09/28,17:53:50,06,10,1, 11.9,1,1, 9.181, 10614.050, 397.074, 52905.515 24/09/28,17:53:50,07,10,1, 11.9,1,1, 9.181, 10614.050, 397.092, 52905.385 24/09/28,17:53:50,08,10,1, 11.9,1,1, 9.181, 10614.057, 397.107, 52905.531 24/09/28,17:53:50,09,10,1, 11.9,1,1, 9.181, 10614.057, 397.128, 52905.494 24/09/28,17:53:50,10,10,1, 11.9,1,1, 9.181, 10614.084, 397.094, 52905.519 24/09/28,17:53:50,11,10,1, 11.9,1,1, 9.181, 10614.059, 397.117, 52905.487 24/09/28,17:53:50,12,10,1, 11.9,1,1, 9.181, 10614.075, 397.115, 52905.439 24/09/28,17:53:50,13,10,1, 11.9,1,1, 9.181, 10614.064, 397.117, 52905.445 24/09/28,17:53:50,14,10,1, 11.9,1,1, 9.181, 10614.088, 397.115, 52905.458 24/09/28,17:53:50,15,10,1, 11.9,1,1, 9.181, 10614.062, 397.117, 52905.441 24/09/28,17:53:50,16,10,1, 11.9,1,1, 9.181, 10614.071, 397.142, 52905.473 24/09/28,17:53:50,17,10,1, 11.9,1,1, 9.181, 10614.062, 397.142, 52905.484 24/09/28,17:53:50,18,10,1, 11.9,1,1, 9.181, 10614.097, 397.170, 52905.485 24/09/28,17:53:50,19,10,1, 11.9,1,1, 9.181, 10614.092, 397.154, 52905.449 24/09/28,17:53:51,00,10,1, 11.9,1,1, 9.180, 10614.086, 397.154, 52905.449 24/09/28,17:53:51,01,10,1, 11.9,1,1, 9.180, 10614.079, 397.136, 52905.455 24/09/28,17:53:51,02,10,1, 11.9,1,1, 9.180, 10614.079, 397.155, 52905.440 24/09/28,17:53:51,03,10,1, 11.9,1,1, 9.180, 10614.090, 397.152, 52905.480 24/09/28,17:53:51,04,10,1, 11.9,1,1, 9.180, 10614.097, 397.166, 52905.452 24/09/28,17:53:51,05,10,1, 11.9,1,1, 9.180, 10614.098, 397.156, 52905.475 24/09/28,17:53:51,06,10,1, 11.9,1,1, 9.180, 10614.100, 397.154, 52905.466 24/09/28,17:53:51,07,10,1, 11.9,1,1, 9.180, 10614.117, 397.174, 52905.462 24/09/28,17:53:51,08,10,1, 11.9,1,1, 9.180, 10614.123, 397.178, 52905.519 24/09/28,17:53:51,09,10,1, 11.9,1,1, 9.180, 10614.108, 397.178, 52905.491 24/09/28,17:53:51,10,10,1, 11.9,1,1, 9.180, 10614.109, 397.175, 52905.503 24/09/28,17:53:51,11,10,1, 11.9,1,1, 9.180, 10614.108, 397.172, 52905.454 24/09/28,17:53:51,12,10,1, 11.9,1,1, 9.180, 10614.082, 397.168, 52905.452 24/09/28,17:53:51,13,10,1, 11.9,1,1, 9.180, 10614.113, 397.183, 52905.449 24/09/28,17:53:51,14,10,1, 11.9,1,1, 9.180, 10614.133, 397.187, 52905.480 24/09/28,17:53:51,15,10,1, 11.9,1,1, 9.180, 10614.120, 397.191, 52905.483 24/09/28,17:53:51,16,10,1, 11.9,1,1, 9.180, 10614.146, 397.200, 52905.471 24/09/28,17:53:51,17,10,1, 11.9,1,1, 9.180, 10614.151, 397.203, 52905.498 24/09/28,17:53:51,18,10,1, 11.9,1,1, 9.180, 10614.118, 397.205, 52905.458 24/09/28,17:53:51,19,10,1, 11.9,1,1, 9.180, 10614.163, 397.230, 52905.487 24/09/28,17:53:52,00,10,1, 11.8,1,1, 9.177, 10614.161, 397.230, 52905.487 24/09/28,17:53:52,01,10,1, 11.8,1,1, 9.177, 10614.142, 397.229, 52905.486 24/09/28,17:53:52,02,10,1, 11.8,1,1, 9.177, 10614.166, 397.235, 52905.472 24/09/28,17:53:52,03,10,1, 11.8,1,1, 9.177, 10614.156, 397.228, 52905.485 24/09/28,17:53:52,04,10,1, 11.8,1,1, 9.177, 10614.164, 397.259, 52905.507 24/09/28,17:53:52,05,10,1, 11.8,1,1, 9.177, 10614.148, 397.256, 52905.482 24/09/28,17:53:52,06,10,1, 11.8,1,1, 9.177, 10614.153, 397.265, 52905.494 24/09/28,17:53:52,07,10,1, 11.8,1,1, 9.177, 10614.163, 397.262, 52905.487 24/09/28,17:53:52,08,10,1, 11.8,1,1, 9.177, 10614.163, 397.273, 52905.480 24/09/28,17:53:52,09,10,1, 11.8,1,1, 9.177, 10614.141, 397.251, 52905.465 24/09/28,17:53:52,10,10,1, 11.8,1,1, 9.177, 10614.180, 397.268, 52905.438 24/09/28,17:53:52,11,10,1, 11.8,1,1, 9.177, 10614.164, 397.261, 52905.478 24/09/28,17:53:52,12,10,1, 11.8,1,1, 9.177, 10614.156, 397.292, 52905.485 24/09/28,17:53:52,13,10,1, 11.8,1,1, 9.177, 10614.183, 397.298, 52905.485 24/09/28,17:53:52,14,10,1, 11.8,1,1, 9.177, 10614.163, 397.315, 52905.522 24/09/28,17:53:52,15,10,1, 11.8,1,1, 9.177, 10614.196, 397.281, 52905.457 24/09/28,17:53:52,16,10,1, 11.8,1,1, 9.177, 10614.170, 397.293, 52905.498 24/09/28,17:53:52,17,10,1, 11.8,1,1, 9.177, 10614.205, 397.306, 52905.470 24/09/28,17:53:52,18,10,1, 11.8,1,1, 9.177, 10614.214, 397.307, 52905.469 24/09/28,17:53:52,19,10,1, 11.8,1,1, 9.177, 10614.186, 397.296, 52905.464 24/09/28,17:53:53,00,10,1, 11.9,1,1, 9.179, 10614.178, 397.296, 52905.464 24/09/28,17:53:53,01,10,1, 11.9,1,1, 9.179, 10614.214, 397.305, 52905.487 24/09/28,17:53:53,02,10,1, 11.9,1,1, 9.179, 10614.192, 397.327, 52905.495 24/09/28,17:53:53,03,10,1, 11.9,1,1, 9.179, 10614.206, 397.337, 52905.452 24/09/28,17:53:53,04,10,1, 11.9,1,1, 9.179, 10614.198, 397.322, 52905.501 24/09/28,17:53:53,05,10,1, 11.9,1,1, 9.179, 10614.226, 397.330, 52905.488 24/09/28,17:53:53,06,10,1, 11.9,1,1, 9.179, 10614.241, 397.334, 52905.459 24/09/28,17:53:53,07,10,1, 11.9,1,1, 9.179, 10614.197, 397.349, 52905.478 24/09/28,17:53:53,08,10,1, 11.9,1,1, 9.179, 10614.242, 397.346, 52905.457 24/09/28,17:53:53,09,10,1, 11.9,1,1, 9.179, 10614.220, 397.362, 52905.525 24/09/28,17:53:53,10,10,1, 11.9,1,1, 9.179, 10614.249, 397.348, 52905.475 24/09/28,17:53:53,11,10,1, 11.9,1,1, 9.179, 10614.229, 397.348, 52905.526 24/09/28,17:53:53,12,10,1, 11.9,1,1, 9.179, 10614.254, 397.361, 52905.473 24/09/28,17:53:53,13,10,1, 11.9,1,1, 9.179, 10614.218, 397.345, 52905.520 24/09/28,17:53:53,14,10,1, 11.9,1,1, 9.179, 10614.259, 397.370, 52905.540 24/09/28,17:53:53,15,10,1, 11.9,1,1, 9.179, 10614.242, 397.397, 52905.534 24/09/28,17:53:53,16,10,1, 11.9,1,1, 9.179, 10614.266, 397.385, 52905.559 24/09/28,17:53:53,17,10,1, 11.9,1,1, 9.179, 10614.263, 397.387, 52905.451 24/09/28,17:53:53,18,10,1, 11.9,1,1, 9.179, 10614.243, 397.412, 52905.497 24/09/28,17:53:53,19,10,1, 11.9,1,1, 9.179, 10614.253, 397.381, 52905.428 24/09/28,17:53:54,00,10,1, 11.9,1,1, 9.180, 10614.245, 397.381, 52905.428 24/09/28,17:53:54,01,10,1, 11.9,1,1, 9.180, 10614.261, 397.428, 52905.501 24/09/28,17:53:54,02,10,1, 11.9,1,1, 9.180, 10614.281, 397.414, 52905.428 24/09/28,17:53:54,03,10,1, 11.9,1,1, 9.180, 10614.285, 397.390, 52905.427 24/09/28,17:53:54,04,10,1, 11.9,1,1, 9.180, 10614.275, 397.389, 52905.481 24/09/28,17:53:54,05,10,1, 11.9,1,1, 9.180, 10614.290, 397.417, 52905.484 24/09/28,17:53:54,06,10,1, 11.9,1,1, 9.180, 10614.271, 397.427, 52905.475 24/09/28,17:53:54,07,10,1, 11.9,1,1, 9.180, 10614.278, 397.420, 52905.493 24/09/28,17:53:54,08,10,1, 11.9,1,1, 9.180, 10614.305, 397.403, 52905.480 24/09/28,17:53:54,09,10,1, 11.9,1,1, 9.180, 10614.303, 397.432, 52905.536 24/09/28,17:53:54,10,10,1, 11.9,1,1, 9.180, 10614.285, 397.432, 52905.501 24/09/28,17:53:54,11,10,1, 11.9,1,1, 9.180, 10614.310, 397.439, 52905.447 24/09/28,17:53:54,12,10,1, 11.9,1,1, 9.180, 10614.316, 397.460, 52905.464 24/09/28,17:53:54,13,10,1, 11.9,1,1, 9.180, 10614.303, 397.461, 52905.475 24/09/28,17:53:54,14,10,1, 11.9,1,1, 9.180, 10614.309, 397.471, 52905.556 24/09/28,17:53:54,15,10,1, 11.9,1,1, 9.180, 10614.328, 397.464, 52905.508 24/09/28,17:53:54,16,10,1, 11.9,1,1, 9.180, 10614.314, 397.483, 52905.512 24/09/28,17:53:54,17,10,1, 11.9,1,1, 9.180, 10614.326, 397.501, 52905.515 24/09/28,17:53:54,18,10,1, 11.9,1,1, 9.180, 10614.326, 397.481, 52905.493 24/09/28,17:53:54,19,10,1, 11.9,1,1, 9.180, 10614.344, 397.480, 52905.489 24/09/28,17:53:55,00,10,1, 11.9,1,1, 9.180, 10614.337, 397.480, 52905.489 24/09/28,17:53:55,01,10,1, 11.9,1,1, 9.180, 10614.339, 397.496, 52905.500 24/09/28,17:53:55,02,10,1, 11.9,1,1, 9.180, 10614.351, 397.482, 52905.500 24/09/28,17:53:55,03,10,1, 11.9,1,1, 9.180, 10614.366, 397.500, 52905.522 24/09/28,17:53:55,04,10,1, 11.9,1,1, 9.180, 10614.370, 397.497, 52905.505 24/09/28,17:53:55,05,10,1, 11.9,1,1, 9.180, 10614.351, 397.497, 52905.511 24/09/28,17:53:55,06,10,1, 11.9,1,1, 9.180, 10614.373, 397.499, 52905.508 24/09/28,17:53:55,07,10,1, 11.9,1,1, 9.180, 10614.374, 397.533, 52905.489 24/09/28,17:53:55,08,10,1, 11.9,1,1, 9.180, 10614.353, 397.548, 52905.493 24/09/28,17:53:55,09,10,1, 11.9,1,1, 9.180, 10614.377, 397.541, 52905.487 24/09/28,17:53:55,10,10,1, 11.9,1,1, 9.180, 10614.393, 397.552, 52905.504 24/09/28,17:53:55,11,10,1, 11.9,1,1, 9.180, 10614.392, 397.542, 52905.497 24/09/28,17:53:55,12,10,1, 11.9,1,1, 9.180, 10614.409, 397.544, 52905.505 24/09/28,17:53:55,13,10,1, 11.9,1,1, 9.180, 10614.400, 397.535, 52905.463 24/09/28,17:53:55,14,10,1, 11.9,1,1, 9.180, 10614.379, 397.574, 52905.504 24/09/28,17:53:55,15,10,1, 11.9,1,1, 9.180, 10614.399, 397.568, 52905.502 24/09/28,17:53:55,16,10,1, 11.9,1,1, 9.180, 10614.420, 397.552, 52905.483 24/09/28,17:53:55,17,10,1, 11.9,1,1, 9.180, 10614.430, 397.561, 52905.408 24/09/28,17:53:55,18,10,1, 11.9,1,1, 9.180, 10614.364, 397.577, 52905.563 24/09/28,17:53:55,19,10,1, 11.9,1,1, 9.180, 10614.398, 397.575, 52905.555 24/09/28,17:53:56,00,10,1, 11.9,1,1, 9.177, 10614.395, 397.575, 52905.555 24/09/28,17:53:56,01,10,1, 11.9,1,1, 9.177, 10614.402, 397.587, 52905.504 24/09/28,17:53:56,02,10,1, 11.9,1,1, 9.177, 10614.451, 397.591, 52905.497 24/09/28,17:53:56,03,10,1, 11.9,1,1, 9.177, 10614.439, 397.601, 52905.505 24/09/28,17:53:56,04,10,1, 11.9,1,1, 9.177, 10614.433, 397.592, 52905.505 24/09/28,17:53:56,05,10,1, 11.9,1,1, 9.177, 10614.464, 397.624, 52905.498 24/09/28,17:53:56,06,10,1, 11.9,1,1, 9.177, 10614.445, 397.630, 52905.499 24/09/28,17:53:56,07,10,1, 11.9,1,1, 9.177, 10614.428, 397.603, 52905.490 24/09/28,17:53:56,08,10,1, 11.9,1,1, 9.177, 10614.447, 397.647, 52905.474 24/09/28,17:53:56,09,10,1, 11.9,1,1, 9.177, 10614.445, 397.619, 52905.468 24/09/28,17:53:56,10,10,1, 11.9,1,1, 9.177, 10614.447, 397.639, 52905.459 24/09/28,17:53:56,11,10,1, 11.9,1,1, 9.177, 10614.451, 397.633, 52905.456 24/09/28,17:53:56,12,10,1, 11.9,1,1, 9.177, 10614.432, 397.629, 52905.465 24/09/28,17:53:56,13,10,1, 11.9,1,1, 9.177, 10614.479, 397.626, 52905.493 24/09/28,17:53:56,14,10,1, 11.9,1,1, 9.177, 10614.480, 397.629, 52905.464 24/09/28,17:53:56,15,10,1, 11.9,1,1, 9.177, 10614.482, 397.634, 52905.482 24/09/28,17:53:56,16,10,1, 11.9,1,1, 9.177, 10614.480, 397.622, 52905.475 24/09/28,17:53:56,17,10,1, 11.9,1,1, 9.177, 10614.467, 397.654, 52905.465 24/09/28,17:53:56,18,10,1, 11.9,1,1, 9.177, 10614.511, 397.661, 52905.502 24/09/28,17:53:56,19,10,1, 11.9,1,1, 9.177, 10614.476, 397.675, 52905.469 24/09/28,17:53:57,00,10,1, 11.9,1,1, 9.178, 10614.470, 397.675, 52905.469 24/09/28,17:53:57,01,10,1, 11.9,1,1, 9.178, 10614.505, 397.669, 52905.532 24/09/28,17:53:57,02,10,1, 11.9,1,1, 9.178, 10614.541, 397.700, 52905.559 24/09/28,17:53:57,03,10,1, 11.9,1,1, 9.178, 10614.521, 397.704, 52905.549 24/09/28,17:53:57,04,10,1, 11.9,1,1, 9.178, 10614.505, 397.716, 52905.586 24/09/28,17:53:57,05,10,1, 11.9,1,1, 9.178, 10614.530, 397.740, 52905.551 24/09/28,17:53:57,06,10,1, 11.9,1,1, 9.178, 10614.520, 397.733, 52905.592 24/09/28,17:53:57,07,10,1, 11.9,1,1, 9.178, 10614.527, 397.715, 52905.578 24/09/28,17:53:57,08,10,1, 11.9,1,1, 9.178, 10614.537, 397.729, 52905.566 24/09/28,17:53:57,09,10,1, 11.9,1,1, 9.178, 10614.536, 397.714, 52905.570 24/09/28,17:53:57,10,10,1, 11.9,1,1, 9.178, 10614.586, 397.739, 52905.578 24/09/28,17:53:57,11,10,1, 11.9,1,1, 9.178, 10614.554, 397.743, 52905.562 24/09/28,17:53:57,12,10,1, 11.9,1,1, 9.178, 10614.563, 397.744, 52905.583 24/09/28,17:53:57,13,10,1, 11.9,1,1, 9.178, 10614.553, 397.739, 52905.555 24/09/28,17:53:57,14,10,1, 11.9,1,1, 9.178, 10614.526, 397.759, 52905.635 24/09/28,17:53:57,15,10,1, 11.9,1,1, 9.178, 10614.561, 397.765, 52905.710 24/09/28,17:53:57,16,10,1, 11.9,1,1, 9.178, 10614.578, 397.746, 52905.540 24/09/28,17:53:57,17,10,1, 11.9,1,1, 9.178, 10614.579, 397.759, 52905.556 24/09/28,17:53:57,18,10,1, 11.9,1,1, 9.178, 10614.568, 397.753, 52905.530 24/09/28,17:53:57,19,10,1, 11.9,1,1, 9.178, 10614.593, 397.769, 52905.535 24/09/28,17:53:58,00,10,1, 11.9,1,1, 9.176, 10614.587, 397.769, 52905.535 24/09/28,17:53:58,01,10,1, 11.9,1,1, 9.176, 10614.565, 397.789, 52905.566 24/09/28,17:53:58,02,10,1, 11.9,1,1, 9.176, 10614.572, 397.772, 52905.546 24/09/28,17:53:58,03,10,1, 11.9,1,1, 9.176, 10614.613, 397.784, 52905.556 24/09/28,17:53:58,04,10,1, 11.9,1,1, 9.176, 10614.593, 397.795, 52905.585 24/09/28,17:53:58,05,10,1, 11.9,1,1, 9.176, 10614.619, 397.775, 52905.564 24/09/28,17:53:58,06,10,1, 11.9,1,1, 9.176, 10614.608, 397.797, 52905.571 24/09/28,17:53:58,07,10,1, 11.9,1,1, 9.176, 10614.612, 397.798, 52905.557 24/09/28,17:53:58,08,10,1, 11.9,1,1, 9.176, 10614.622, 397.779, 52905.580 24/09/28,17:53:58,09,10,1, 11.9,1,1, 9.176, 10614.618, 397.796, 52905.582 24/09/28,17:53:58,10,10,1, 11.9,1,1, 9.176, 10614.648, 397.821, 52905.546 24/09/28,17:53:58,11,10,1, 11.9,1,1, 9.176, 10614.648, 397.793, 52905.566 24/09/28,17:53:58,12,10,1, 11.9,1,1, 9.176, 10614.632, 397.803, 52905.563 24/09/28,17:53:58,13,10,1, 11.9,1,1, 9.176, 10614.616, 397.797, 52905.548 24/09/28,17:53:58,14,10,1, 11.9,1,1, 9.176, 10614.676, 397.810, 52905.575 24/09/28,17:53:58,15,10,1, 11.9,1,1, 9.176, 10614.650, 397.843, 52905.565 24/09/28,17:53:58,16,10,1, 11.9,1,1, 9.176, 10614.640, 397.820, 52905.571 24/09/28,17:53:58,17,10,1, 11.9,1,1, 9.176, 10614.656, 397.836, 52905.564 24/09/28,17:53:58,18,10,1, 11.9,1,1, 9.176, 10614.672, 397.838, 52905.608 24/09/28,17:53:58,19,10,1, 11.9,1,1, 9.176, 10614.660, 397.832, 52905.575 24/09/28,17:53:59,00,09,1, 11.9,1,1, 9.176, 10614.654, 397.832, 52905.575 24/09/28,17:53:59,01,09,1, 11.9,1,1, 9.176, 10614.687, 397.841, 52905.546 24/09/28,17:53:59,02,09,1, 11.9,1,1, 9.176, 10614.681, 397.827, 52905.554 24/09/28,17:53:59,03,09,1, 11.9,1,1, 9.176, 10614.686, 397.841, 52905.529 24/09/28,17:53:59,04,09,1, 11.9,1,1, 9.176, 10614.664, 397.863, 52905.549 24/09/28,17:53:59,05,09,1, 11.9,1,1, 9.176, 10614.696, 397.856, 52905.576 24/09/28,17:53:59,06,09,1, 11.9,1,1, 9.176, 10614.709, 397.850, 52905.525 24/09/28,17:53:59,07,09,1, 11.9,1,1, 9.176, 10614.720, 397.888, 52905.533 24/09/28,17:53:59,08,09,1, 11.9,1,1, 9.176, 10614.720, 397.860, 52905.570 24/09/28,17:53:59,09,09,1, 11.9,1,1, 9.176, 10614.711, 397.854, 52905.552 24/09/28,17:53:59,10,09,1, 11.9,1,1, 9.176, 10614.735, 397.882, 52905.554 24/09/28,17:53:59,11,09,1, 11.9,1,1, 9.176, 10614.745, 397.881, 52905.538 24/09/28,17:53:59,12,09,1, 11.9,1,1, 9.176, 10614.724, 397.902, 52905.650 24/09/28,17:53:59,13,09,1, 11.9,1,1, 9.176, 10614.722, 397.880, 52905.598 24/09/28,17:53:59,14,09,1, 11.9,1,1, 9.176, 10614.738, 397.876, 52905.587 24/09/28,17:53:59,15,09,1, 11.9,1,1, 9.176, 10614.760, 397.887, 52905.524 24/09/28,17:53:59,16,09,1, 11.9,1,1, 9.176, 10614.767, 397.870, 52905.518 24/09/28,17:53:59,17,09,1, 11.9,1,1, 9.176, 10614.772, 397.875, 52905.528 24/09/28,17:53:59,18,09,1, 11.9,1,1, 9.176, 10614.760, 397.867, 52905.606 24/09/28,17:53:59,19,09,1, 11.9,1,1, 9.176, 10614.786, 397.873, 52905.525 24/09/28,17:54:00,00,09,1, 11.9,1,1, 9.175, 10614.779, 397.873, 52905.525 24/09/28,17:54:00,01,09,1, 11.9,1,1, 9.175, 10614.799, 397.878, 52905.539 24/09/28,17:54:00,02,09,1, 11.9,1,1, 9.175, 10614.795, 397.877, 52905.486 24/09/28,17:54:00,03,09,1, 11.9,1,1, 9.175, 10614.794, 397.871, 52905.509 24/09/28,17:54:00,04,09,1, 11.9,1,1, 9.175, 10614.795, 397.906, 52905.501 24/09/28,17:54:00,05,09,1, 11.9,1,1, 9.175, 10614.798, 397.900, 52905.533 24/09/28,17:54:00,06,09,1, 11.9,1,1, 9.175, 10614.824, 397.885, 52905.438 24/09/28,17:54:00,07,09,1, 11.9,1,1, 9.175, 10614.816, 397.871, 52905.429 24/09/28,17:54:00,08,09,1, 11.9,1,1, 9.175, 10614.817, 397.889, 52905.486 24/09/28,17:54:00,09,09,1, 11.9,1,1, 9.175, 10614.834, 397.889, 52905.479 24/09/28,17:54:00,10,09,1, 11.9,1,1, 9.175, 10614.827, 397.910, 52905.461 24/09/28,17:54:00,11,09,1, 11.9,1,1, 9.175, 10614.872, 397.886, 52905.477 24/09/28,17:54:00,12,09,1, 11.9,1,1, 9.175, 10614.839, 397.887, 52905.511 24/09/28,17:54:00,13,09,1, 11.9,1,1, 9.175, 10614.857, 397.896, 52905.462 24/09/28,17:54:00,14,09,1, 11.9,1,1, 9.175, 10614.852, 397.912, 52905.395 24/09/28,17:54:00,15,09,1, 11.9,1,1, 9.175, 10614.875, 397.927, 52905.404 24/09/28,17:54:00,16,09,1, 11.9,1,1, 9.175, 10614.892, 397.900, 52905.449 24/09/28,17:54:00,17,09,1, 11.9,1,1, 9.175, 10614.882, 397.927, 52905.421 24/09/28,17:54:00,18,09,1, 11.9,1,1, 9.175, 10614.888, 397.912, 52905.487 24/09/28,17:54:00,19,09,1, 11.9,1,1, 9.175, 10614.877, 397.916, 52905.418 24/09/28,17:54:01,00,09,1, 11.9,1,1, 9.177, 10614.871, 397.916, 52905.418 24/09/28,17:54:01,01,09,1, 11.9,1,1, 9.177, 10614.883, 397.933, 52905.447 24/09/28,17:54:01,02,09,1, 11.9,1,1, 9.177, 10614.912, 397.940, 52905.436 24/09/28,17:54:01,03,09,1, 11.9,1,1, 9.177, 10614.898, 397.926, 52905.413 24/09/28,17:54:01,04,09,1, 11.9,1,1, 9.177, 10614.895, 397.945, 52905.407 24/09/28,17:54:01,05,09,1, 11.9,1,1, 9.177, 10614.937, 397.949, 52905.460 24/09/28,17:54:01,06,09,1, 11.9,1,1, 9.177, 10614.921, 397.944, 52905.489 24/09/28,17:54:01,07,09,1, 11.9,1,1, 9.177, 10614.913, 397.950, 52905.469 24/09/28,17:54:01,08,09,1, 11.9,1,1, 9.177, 10614.942, 397.940, 52905.389 24/09/28,17:54:01,09,09,1, 11.9,1,1, 9.177, 10614.929, 397.954, 52905.419 24/09/28,17:54:01,10,09,1, 11.9,1,1, 9.177, 10614.944, 397.946, 52905.460 24/09/28,17:54:01,11,09,1, 11.9,1,1, 9.177, 10614.957, 397.972, 52905.468 24/09/28,17:54:01,12,09,1, 11.9,1,1, 9.177, 10614.947, 397.957, 52905.441 24/09/28,17:54:01,13,09,1, 11.9,1,1, 9.177, 10614.970, 397.947, 52905.457 24/09/28,17:54:01,14,09,1, 11.9,1,1, 9.177, 10614.955, 397.956, 52905.434 24/09/28,17:54:01,15,09,1, 11.9,1,1, 9.177, 10614.972, 397.978, 52905.458 24/09/28,17:54:01,16,09,1, 11.9,1,1, 9.177, 10614.985, 397.970, 52905.392 24/09/28,17:54:01,17,09,1, 11.9,1,1, 9.177, 10614.984, 397.971, 52905.513 24/09/28,17:54:01,18,09,1, 11.9,1,1, 9.177, 10615.020, 397.969, 52905.491 24/09/28,17:54:01,19,09,1, 11.9,1,1, 9.177, 10615.007, 397.966, 52905.455 24/09/28,17:54:02,00,09,1, 11.9,1,1, 9.174, 10615.004, 397.966, 52905.455 24/09/28,17:54:02,01,09,1, 11.9,1,1, 9.174, 10615.017, 397.987, 52905.521 24/09/28,17:54:02,02,09,1, 11.9,1,1, 9.174, 10615.001, 397.983, 52905.435 24/09/28,17:54:02,03,09,1, 11.9,1,1, 9.174, 10615.019, 397.987, 52905.451 24/09/28,17:54:02,04,09,1, 11.9,1,1, 9.174, 10615.022, 397.982, 52905.438 24/09/28,17:54:02,05,09,1, 11.9,1,1, 9.174, 10615.041, 397.985, 52905.446 24/09/28,17:54:02,06,09,1, 11.9,1,1, 9.174, 10615.054, 397.982, 52905.440 24/09/28,17:54:02,07,09,1, 11.9,1,1, 9.174, 10615.033, 397.988, 52905.426 24/09/28,17:54:02,08,09,1, 11.9,1,1, 9.174, 10615.057, 397.976, 52905.395 24/09/28,17:54:02,09,09,1, 11.9,1,1, 9.174, 10615.059, 397.991, 52905.405 24/09/28,17:54:02,10,09,1, 11.9,1,1, 9.174, 10615.018, 397.981, 52905.466 24/09/28,17:54:02,11,09,1, 11.9,1,1, 9.174, 10615.050, 398.013, 52905.380 24/09/28,17:54:02,12,09,1, 11.9,1,1, 9.174, 10615.070, 397.983, 52905.367 24/09/28,17:54:02,13,09,1, 11.9,1,1, 9.174, 10615.084, 398.017, 52905.353 24/09/28,17:54:02,14,09,1, 11.9,1,1, 9.174, 10615.083, 398.016, 52905.393 24/09/28,17:54:02,15,09,1, 11.9,1,1, 9.174, 10615.088, 398.039, 52905.451 24/09/28,17:54:02,16,09,1, 11.9,1,1, 9.174, 10615.084, 398.010, 52905.418 24/09/28,17:54:02,17,09,1, 11.9,1,1, 9.174, 10615.114, 398.030, 52905.446 24/09/28,17:54:02,18,09,1, 11.9,1,1, 9.174, 10615.117, 398.038, 52905.361 24/09/28,17:54:02,19,09,1, 11.9,1,1, 9.174, 10615.110, 397.996, 52905.370 24/09/28,17:54:03,00,09,1, 11.9,1,1, 9.175, 10615.104, 397.996, 52905.370 24/09/28,17:54:03,01,09,1, 11.9,1,1, 9.175, 10615.113, 398.040, 52905.423 24/09/28,17:54:03,02,09,1, 11.9,1,1, 9.175, 10615.135, 398.034, 52905.410 24/09/28,17:54:03,03,09,1, 11.9,1,1, 9.175, 10615.149, 398.023, 52905.360 24/09/28,17:54:03,04,09,1, 11.9,1,1, 9.175, 10615.133, 398.056, 52905.367 24/09/28,17:54:03,05,09,1, 11.9,1,1, 9.175, 10615.136, 398.065, 52905.450 24/09/28,17:54:03,06,09,1, 11.9,1,1, 9.175, 10615.144, 398.054, 52905.450 24/09/28,17:54:03,07,09,1, 11.9,1,1, 9.175, 10615.181, 398.044, 52905.446 24/09/28,17:54:03,08,09,1, 11.9,1,1, 9.175, 10615.174, 398.047, 52905.408 24/09/28,17:54:03,09,09,1, 11.9,1,1, 9.175, 10615.153, 398.055, 52905.410 24/09/28,17:54:03,10,09,1, 11.9,1,1, 9.175, 10615.168, 398.057, 52905.377 24/09/28,17:54:03,11,09,1, 11.9,1,1, 9.175, 10615.182, 398.077, 52905.425 24/09/28,17:54:03,12,09,1, 11.9,1,1, 9.175, 10615.186, 398.063, 52905.405 24/09/28,17:54:03,13,09,1, 11.9,1,1, 9.175, 10615.174, 398.075, 52905.437 24/09/28,17:54:03,14,09,1, 11.9,1,1, 9.175, 10615.174, 398.064, 52905.411 24/09/28,17:54:03,15,09,1, 11.9,1,1, 9.175, 10615.179, 398.051, 52905.361 24/09/28,17:54:03,16,09,1, 11.9,1,1, 9.175, 10615.184, 398.067, 52905.442 24/09/28,17:54:03,17,09,1, 11.9,1,1, 9.175, 10615.200, 398.088, 52905.436 24/09/28,17:54:03,18,09,1, 11.9,1,1, 9.175, 10615.184, 398.085, 52905.391 24/09/28,17:54:03,19,09,1, 11.9,1,1, 9.175, 10615.210, 398.079, 52905.440 24/09/28,17:54:04,00,09,1, 11.9,1,1, 9.176, 10615.205, 398.079, 52905.440 24/09/28,17:54:04,01,09,1, 11.9,1,1, 9.176, 10615.219, 398.087, 52905.355 24/09/28,17:54:04,02,09,1, 11.9,1,1, 9.176, 10615.224, 398.092, 52905.404 24/09/28,17:54:04,03,09,1, 11.9,1,1, 9.176, 10615.238, 398.114, 52905.386 24/09/28,17:54:04,04,09,1, 11.9,1,1, 9.176, 10615.240, 398.097, 52905.367 24/09/28,17:54:04,05,09,1, 11.9,1,1, 9.176, 10615.256, 398.107, 52905.458 24/09/28,17:54:04,06,09,1, 11.9,1,1, 9.176, 10615.247, 398.103, 52905.408 24/09/28,17:54:04,07,09,1, 11.9,1,1, 9.176, 10615.253, 398.124, 52905.356 24/09/28,17:54:04,08,09,1, 11.9,1,1, 9.176, 10615.244, 398.124, 52905.452 24/09/28,17:54:04,09,09,1, 11.9,1,1, 9.176, 10615.265, 398.119, 52905.375 24/09/28,17:54:04,10,09,1, 11.9,1,1, 9.176, 10615.259, 398.136, 52905.411 24/09/28,17:54:04,11,09,1, 11.9,1,1, 9.176, 10615.276, 398.150, 52905.393 24/09/28,17:54:04,12,09,1, 11.9,1,1, 9.176, 10615.282, 398.141, 52905.407 24/09/28,17:54:04,13,09,1, 11.9,1,1, 9.176, 10615.294, 398.153, 52905.420 24/09/28,17:54:04,14,09,1, 11.9,1,1, 9.176, 10615.313, 398.150, 52905.440 24/09/28,17:54:04,15,09,1, 11.9,1,1, 9.176, 10615.307, 398.148, 52905.432 24/09/28,17:54:04,16,09,1, 11.9,1,1, 9.176, 10615.282, 398.151, 52905.372 24/09/28,17:54:04,17,09,1, 11.9,1,1, 9.176, 10615.292, 398.156, 52905.442 24/09/28,17:54:04,18,09,1, 11.9,1,1, 9.176, 10615.301, 398.139, 52905.377 24/09/28,17:54:04,19,09,1, 11.9,1,1, 9.176, 10615.317, 398.143, 52905.358 24/09/28,17:54:05,00,09,1, 11.9,1,1, 9.175, 10615.313, 398.143, 52905.358 24/09/28,17:54:05,01,09,1, 11.9,1,1, 9.175, 10615.336, 398.149, 52905.369 24/09/28,17:54:05,02,09,1, 11.9,1,1, 9.175, 10615.343, 398.175, 52905.359 24/09/28,17:54:05,03,09,1, 11.9,1,1, 9.175, 10615.344, 398.181, 52905.353 24/09/28,17:54:05,04,09,1, 11.9,1,1, 9.175, 10615.343, 398.162, 52905.359 24/09/28,17:54:05,05,09,1, 11.9,1,1, 9.175, 10615.344, 398.196, 52905.390 24/09/28,17:54:05,06,09,1, 11.9,1,1, 9.175, 10615.388, 398.181, 52905.358 24/09/28,17:54:05,07,09,1, 11.9,1,1, 9.175, 10615.389, 398.182, 52905.412 24/09/28,17:54:05,08,09,1, 11.9,1,1, 9.175, 10615.392, 398.206, 52905.409 24/09/28,17:54:05,09,09,1, 11.9,1,1, 9.175, 10615.382, 398.200, 52905.397 24/09/28,17:54:05,10,09,1, 11.9,1,1, 9.175, 10615.385, 398.201, 52905.423 24/09/28,17:54:05,11,09,1, 11.9,1,1, 9.175, 10615.418, 398.224, 52905.326 24/09/28,17:54:05,12,09,1, 11.9,1,1, 9.175, 10615.420, 398.215, 52905.380 24/09/28,17:54:05,13,09,1, 11.9,1,1, 9.175, 10615.403, 398.217, 52905.407 24/09/28,17:54:05,14,09,1, 11.9,1,1, 9.175, 10615.429, 398.216, 52905.400 24/09/28,17:54:05,15,09,1, 11.9,1,1, 9.175, 10615.409, 398.213, 52905.378 24/09/28,17:54:05,16,09,1, 11.9,1,1, 9.175, 10615.434, 398.225, 52905.388 24/09/28,17:54:05,17,09,1, 11.9,1,1, 9.175, 10615.445, 398.236, 52905.332 24/09/28,17:54:05,18,09,1, 11.9,1,1, 9.175, 10615.441, 398.236, 52905.523 24/09/28,17:54:05,19,09,1, 11.9,1,1, 9.175, 10615.448, 398.263, 52905.350 24/09/28,17:54:06,00,09,1, 11.9,1,1, 9.178, 10615.447, 398.263, 52905.350 24/09/28,17:54:06,01,09,1, 11.9,1,1, 9.178, 10615.457, 398.238, 52905.406 24/09/28,17:54:06,02,09,1, 11.9,1,1, 9.178, 10615.459, 398.243, 52905.397 24/09/28,17:54:06,03,09,1, 11.9,1,1, 9.178, 10615.469, 398.246, 52905.413 24/09/28,17:54:06,04,09,1, 11.9,1,1, 9.178, 10615.492, 398.251, 52905.458 24/09/28,17:54:06,05,09,1, 11.9,1,1, 9.178, 10615.476, 398.255, 52905.437 24/09/28,17:54:06,06,09,1, 11.9,1,1, 9.178, 10615.494, 398.244, 52905.381 24/09/28,17:54:06,07,09,1, 11.9,1,1, 9.178, 10615.501, 398.261, 52905.383 24/09/28,17:54:06,08,09,1, 11.9,1,1, 9.178, 10615.491, 398.280, 52905.428 24/09/28,17:54:06,09,09,1, 11.9,1,1, 9.178, 10615.513, 398.250, 52905.373 24/09/28,17:54:06,10,09,1, 11.9,1,1, 9.178, 10615.497, 398.268, 52905.414 24/09/28,17:54:06,11,09,1, 11.9,1,1, 9.178, 10615.495, 398.275, 52905.335 24/09/28,17:54:06,12,09,1, 11.9,1,1, 9.178, 10615.511, 398.263, 52905.421 24/09/28,17:54:06,13,09,1, 11.9,1,1, 9.178, 10615.522, 398.295, 52905.425 24/09/28,17:54:06,14,09,1, 11.9,1,1, 9.178, 10615.546, 398.266, 52905.366 24/09/28,17:54:06,15,09,1, 11.9,1,1, 9.178, 10615.540, 398.294, 52905.412 24/09/28,17:54:06,16,09,1, 11.9,1,1, 9.178, 10615.549, 398.287, 52905.368 24/09/28,17:54:06,17,09,1, 11.9,1,1, 9.178, 10615.540, 398.315, 52905.400 24/09/28,17:54:06,18,09,1, 11.9,1,1, 9.178, 10615.537, 398.300, 52905.444 24/09/28,17:54:06,19,09,1, 11.9,1,1, 9.178, 10615.553, 398.306, 52905.407 24/09/28,17:54:07,00,09,1, 11.9,1,1, 9.175, 10615.547, 398.306, 52905.407 24/09/28,17:54:07,01,09,1, 11.9,1,1, 9.175, 10615.584, 398.300, 52905.388 24/09/28,17:54:07,02,09,1, 11.9,1,1, 9.175, 10615.559, 398.301, 52905.311 24/09/28,17:54:07,03,09,1, 11.9,1,1, 9.175, 10615.573, 398.321, 52905.398 24/09/28,17:54:07,04,09,1, 11.9,1,1, 9.175, 10615.592, 398.323, 52905.419 24/09/28,17:54:07,05,09,1, 11.9,1,1, 9.175, 10615.601, 398.333, 52905.464 24/09/28,17:54:07,06,09,1, 11.9,1,1, 9.175, 10615.625, 398.319, 52905.420 24/09/28,17:54:07,07,09,1, 11.9,1,1, 9.175, 10615.609, 398.299, 52905.388 24/09/28,17:54:07,08,09,1, 11.9,1,1, 9.175, 10615.599, 398.328, 52905.426 24/09/28,17:54:07,09,09,1, 11.9,1,1, 9.175, 10615.625, 398.317, 52905.418 24/09/28,17:54:07,10,09,1, 11.9,1,1, 9.175, 10615.608, 398.327, 52905.372 24/09/28,17:54:07,11,09,1, 11.9,1,1, 9.175, 10615.637, 398.355, 52905.384 24/09/28,17:54:07,12,09,1, 11.9,1,1, 9.175, 10615.622, 398.358, 52905.429 24/09/28,17:54:07,13,09,1, 11.9,1,1, 9.175, 10615.637, 398.368, 52905.403 24/09/28,17:54:07,14,09,1, 11.9,1,1, 9.175, 10615.664, 398.379, 52905.375 24/09/28,17:54:07,15,09,1, 11.9,1,1, 9.175, 10615.645, 398.367, 52905.474 24/09/28,17:54:07,16,09,1, 11.9,1,1, 9.175, 10615.662, 398.346, 52905.436 24/09/28,17:54:07,17,09,1, 11.9,1,1, 9.175, 10615.659, 398.356, 52905.438 24/09/28,17:54:07,18,09,1, 11.9,1,1, 9.175, 10615.670, 398.358, 52905.341 24/09/28,17:54:07,19,09,1, 11.9,1,1, 9.175, 10615.671, 398.387, 52905.455 24/09/28,17:54:08,00,09,1, 12.0,1,1, 9.172, 10615.664, 398.387, 52905.455 24/09/28,17:54:08,01,09,1, 12.0,1,1, 9.172, 10615.687, 398.400, 52905.351 24/09/28,17:54:08,02,09,1, 12.0,1,1, 9.172, 10615.685, 398.391, 52905.350 24/09/28,17:54:08,03,09,1, 12.0,1,1, 9.172, 10615.704, 398.398, 52905.384 24/09/28,17:54:08,04,09,1, 12.0,1,1, 9.172, 10615.690, 398.383, 52905.354 24/09/28,17:54:08,05,09,1, 12.0,1,1, 9.172, 10615.696, 398.397, 52905.394 24/09/28,17:54:08,06,09,1, 12.0,1,1, 9.172, 10615.702, 398.394, 52905.454 24/09/28,17:54:08,07,09,1, 12.0,1,1, 9.172, 10615.715, 398.400, 52905.413 24/09/28,17:54:08,08,09,1, 12.0,1,1, 9.172, 10615.732, 398.405, 52905.393 24/09/28,17:54:08,09,09,1, 12.0,1,1, 9.172, 10615.752, 398.396, 52905.353 24/09/28,17:54:08,10,09,1, 12.0,1,1, 9.172, 10615.741, 398.420, 52905.410 24/09/28,17:54:08,11,09,1, 12.0,1,1, 9.172, 10615.757, 398.416, 52905.369 24/09/28,17:54:08,12,09,1, 12.0,1,1, 9.172, 10615.742, 398.425, 52905.425 24/09/28,17:54:08,13,09,1, 12.0,1,1, 9.172, 10615.754, 398.443, 52905.397 24/09/28,17:54:08,14,09,1, 12.0,1,1, 9.172, 10615.763, 398.438, 52905.340 24/09/28,17:54:08,15,09,1, 12.0,1,1, 9.172, 10615.786, 398.453, 52905.378 24/09/28,17:54:08,16,09,1, 12.0,1,1, 9.172, 10615.794, 398.439, 52905.384 24/09/28,17:54:08,17,09,1, 12.0,1,1, 9.172, 10615.780, 398.446, 52905.468 24/09/28,17:54:08,18,09,1, 12.0,1,1, 9.172, 10615.786, 398.452, 52905.427 24/09/28,17:54:08,19,09,1, 12.0,1,1, 9.172, 10615.814, 398.464, 52905.352 24/09/28,17:54:09,00,09,1, 11.9,1,1, 9.175, 10615.805, 398.464, 52905.352 24/09/28,17:54:09,01,09,1, 11.9,1,1, 9.175, 10615.778, 398.458, 52905.412 24/09/28,17:54:09,02,09,1, 11.9,1,1, 9.175, 10615.807, 398.486, 52905.326 24/09/28,17:54:09,03,09,1, 11.9,1,1, 9.175, 10615.819, 398.471, 52905.434 24/09/28,17:54:09,04,09,1, 11.9,1,1, 9.175, 10615.798, 398.470, 52905.402 24/09/28,17:54:09,05,09,1, 11.9,1,1, 9.175, 10615.805, 398.452, 52905.411 24/09/28,17:54:09,06,09,1, 11.9,1,1, 9.175, 10615.816, 398.484, 52905.433 24/09/28,17:54:09,07,09,1, 11.9,1,1, 9.175, 10615.832, 398.449, 52905.360 24/09/28,17:54:09,08,09,1, 11.9,1,1, 9.175, 10615.832, 398.476, 52905.341 24/09/28,17:54:09,09,09,1, 11.9,1,1, 9.175, 10615.833, 398.472, 52905.394 24/09/28,17:54:09,10,09,1, 11.9,1,1, 9.175, 10615.855, 398.499, 52905.339 24/09/28,17:54:09,11,09,1, 11.9,1,1, 9.175, 10615.862, 398.522, 52905.435 24/09/28,17:54:09,12,09,1, 11.9,1,1, 9.175, 10615.867, 398.491, 52905.411 24/09/28,17:54:09,13,09,1, 11.9,1,1, 9.175, 10615.859, 398.486, 52905.359 24/09/28,17:54:09,14,09,1, 11.9,1,1, 9.175, 10615.852, 398.479, 52905.349 24/09/28,17:54:09,15,09,1, 11.9,1,1, 9.175, 10615.855, 398.521, 52905.359 24/09/28,17:54:09,16,09,1, 11.9,1,1, 9.175, 10615.876, 398.522, 52905.366 24/09/28,17:54:09,17,09,1, 11.9,1,1, 9.175, 10615.862, 398.515, 52905.365 24/09/28,17:54:09,18,09,1, 11.9,1,1, 9.175, 10615.891, 398.511, 52905.342 24/09/28,17:54:09,19,09,1, 11.9,1,1, 9.175, 10615.895, 398.509, 52905.339 24/09/28,17:54:10,00,09,1, 12.0,1,1, 9.172, 10615.889, 398.509, 52905.339 24/09/28,17:54:10,01,09,1, 12.0,1,1, 9.172, 10615.876, 398.523, 52905.447 24/09/28,17:54:10,02,09,1, 12.0,1,1, 9.172, 10615.913, 398.525, 52905.468 24/09/28,17:54:10,03,09,1, 12.0,1,1, 9.172, 10615.896, 398.526, 52905.400 24/09/28,17:54:10,04,09,1, 12.0,1,1, 9.172, 10615.897, 398.531, 52905.355 24/09/28,17:54:10,05,09,1, 12.0,1,1, 9.172, 10615.906, 398.532, 52905.377 24/09/28,17:54:10,06,09,1, 12.0,1,1, 9.172, 10615.916, 398.519, 52905.295 24/09/28,17:54:10,07,09,1, 12.0,1,1, 9.172, 10615.949, 398.530, 52905.349 24/09/28,17:54:10,08,09,1, 12.0,1,1, 9.172, 10615.953, 398.512, 52905.379 24/09/28,17:54:10,09,09,1, 12.0,1,1, 9.172, 10615.941, 398.524, 52905.335 24/09/28,17:54:10,10,09,1, 12.0,1,1, 9.172, 10615.960, 398.530, 52905.334 24/09/28,17:54:10,11,09,1, 12.0,1,1, 9.172, 10615.953, 398.525, 52905.500 24/09/28,17:54:10,12,09,1, 12.0,1,1, 9.172, 10615.997, 398.519, 52905.269 24/09/28,17:54:10,13,09,1, 12.0,1,1, 9.172, 10615.956, 398.554, 52905.360 24/09/28,17:54:10,14,09,1, 12.0,1,1, 9.172, 10615.942, 398.566, 52905.612 24/09/28,17:54:10,15,09,1, 12.0,1,1, 9.172, 10615.974, 398.559, 52905.397 24/09/28,17:54:10,16,09,1, 12.0,1,1, 9.172, 10615.992, 398.554, 52905.316 24/09/28,17:54:10,17,09,1, 12.0,1,1, 9.172, 10615.984, 398.557, 52905.381 24/09/28,17:54:10,18,09,1, 12.0,1,1, 9.172, 10615.977, 398.539, 52905.322 24/09/28,17:54:10,19,09,1, 12.0,1,1, 9.172, 10615.971, 398.565, 52905.320 24/09/28,17:54:11,00,10,1, 11.9,1,1, 9.171, 10615.964, 398.565, 52905.320 24/09/28,17:54:11,01,10,1, 11.9,1,1, 9.171, 10615.984, 398.555, 52905.401 24/09/28,17:54:11,02,10,1, 11.9,1,1, 9.171, 10616.019, 398.555, 52905.401 24/09/28,17:54:11,03,10,1, 11.9,1,1, 9.171, 10615.982, 398.571, 52905.356 24/09/28,17:54:11,04,10,1, 11.9,1,1, 9.171, 10616.044, 398.571, 52905.322 24/09/28,17:54:11,05,10,1, 11.9,1,1, 9.171, 10616.011, 398.565, 52905.336 24/09/28,17:54:11,06,10,1, 11.9,1,1, 9.171, 10616.017, 398.593, 52905.356 24/09/28,17:54:11,07,10,1, 11.9,1,1, 9.171, 10616.031, 398.570, 52905.318 24/09/28,17:54:11,08,10,1, 11.9,1,1, 9.171, 10616.017, 398.578, 52905.377 24/09/28,17:54:11,09,10,1, 11.9,1,1, 9.171, 10616.020, 398.583, 52905.349 24/09/28,17:54:11,10,10,1, 11.9,1,1, 9.171, 10616.029, 398.580, 52905.358 24/09/28,17:54:11,11,10,1, 11.9,1,1, 9.171, 10616.048, 398.589, 52905.417 24/09/28,17:54:11,12,10,1, 11.9,1,1, 9.171, 10616.045, 398.574, 52905.346 24/09/28,17:54:11,13,10,1, 11.9,1,1, 9.171, 10616.062, 398.593, 52905.309 24/09/28,17:54:11,14,10,1, 11.9,1,1, 9.171, 10616.045, 398.574, 52905.353 24/09/28,17:54:11,15,10,1, 11.9,1,1, 9.171, 10616.033, 398.566, 52905.302 24/09/28,17:54:11,16,10,1, 11.9,1,1, 9.171, 10616.067, 398.608, 52905.356 24/09/28,17:54:11,17,10,1, 11.9,1,1, 9.171, 10616.073, 398.605, 52905.352 24/09/28,17:54:11,18,10,1, 11.9,1,1, 9.171, 10616.081, 398.587, 52905.306 24/09/28,17:54:11,19,10,1, 11.9,1,1, 9.171, 10616.082, 398.599, 52905.315 24/09/28,17:54:12,00,10,1, 11.8,1,1, 9.174, 10616.081, 398.599, 52905.315 24/09/28,17:54:12,01,10,1, 11.8,1,1, 9.174, 10616.099, 398.593, 52905.315 24/09/28,17:54:12,02,10,1, 11.8,1,1, 9.174, 10616.112, 398.621, 52905.369 24/09/28,17:54:12,03,10,1, 11.8,1,1, 9.174, 10616.118, 398.614, 52905.323 24/09/28,17:54:12,04,10,1, 11.8,1,1, 9.174, 10616.091, 398.606, 52905.366 24/09/28,17:54:12,05,10,1, 11.8,1,1, 9.174, 10616.128, 398.594, 52905.316 24/09/28,17:54:12,06,10,1, 11.8,1,1, 9.174, 10616.140, 398.625, 52905.390 24/09/28,17:54:12,07,10,1, 11.8,1,1, 9.174, 10616.118, 398.622, 52905.391 24/09/28,17:54:12,08,10,1, 11.8,1,1, 9.174, 10616.157, 398.639, 52905.290 24/09/28,17:54:12,09,10,1, 11.8,1,1, 9.174, 10616.137, 398.615, 52905.346 24/09/28,17:54:12,10,10,1, 11.8,1,1, 9.174, 10616.177, 398.614, 52905.393 24/09/28,17:54:12,11,10,1, 11.8,1,1, 9.174, 10616.158, 398.616, 52905.344 24/09/28,17:54:12,12,10,1, 11.8,1,1, 9.174, 10616.164, 398.629, 52905.308 24/09/28,17:54:12,13,10,1, 11.8,1,1, 9.174, 10616.175, 398.605, 52905.293 24/09/28,17:54:12,14,10,1, 11.8,1,1, 9.174, 10616.203, 398.640, 52905.300 24/09/28,17:54:12,15,10,1, 11.8,1,1, 9.174, 10616.196, 398.633, 52905.297 24/09/28,17:54:12,16,10,1, 11.8,1,1, 9.174, 10616.191, 398.654, 52905.293 24/09/28,17:54:12,17,10,1, 11.8,1,1, 9.174, 10616.213, 398.647, 52905.324 24/09/28,17:54:12,18,10,1, 11.8,1,1, 9.174, 10616.201, 398.641, 52905.290 24/09/28,17:54:12,19,10,1, 11.8,1,1, 9.174, 10616.204, 398.650, 52905.340 24/09/28,17:54:13,00,10,1, 12.0,1,1, 9.171, 10616.198, 398.650, 52905.340 24/09/28,17:54:13,01,10,1, 12.0,1,1, 9.171, 10616.221, 398.670, 52905.287 24/09/28,17:54:13,02,10,1, 12.0,1,1, 9.171, 10616.241, 398.692, 52905.324 24/09/28,17:54:13,03,10,1, 12.0,1,1, 9.171, 10616.256, 398.688, 52905.348 24/09/28,17:54:13,04,10,1, 12.0,1,1, 9.171, 10616.240, 398.684, 52905.386 24/09/28,17:54:13,05,10,1, 12.0,1,1, 9.171, 10616.235, 398.688, 52905.360 24/09/28,17:54:13,06,10,1, 12.0,1,1, 9.171, 10616.253, 398.711, 52905.351 24/09/28,17:54:13,07,10,1, 12.0,1,1, 9.171, 10616.278, 398.699, 52905.368 24/09/28,17:54:13,08,10,1, 12.0,1,1, 9.171, 10616.268, 398.703, 52905.279 24/09/28,17:54:13,09,10,1, 12.0,1,1, 9.171, 10616.278, 398.715, 52905.298 24/09/28,17:54:13,10,10,1, 12.0,1,1, 9.171, 10616.274, 398.704, 52905.274 24/09/28,17:54:13,11,10,1, 12.0,1,1, 9.171, 10616.307, 398.712, 52905.265 24/09/28,17:54:13,12,10,1, 12.0,1,1, 9.171, 10616.315, 398.734, 52905.352 24/09/28,17:54:13,13,10,1, 12.0,1,1, 9.171, 10616.309, 398.716, 52905.277 24/09/28,17:54:13,14,10,1, 12.0,1,1, 9.171, 10616.287, 398.730, 52905.343 24/09/28,17:54:13,15,10,1, 12.0,1,1, 9.171, 10616.326, 398.737, 52905.323 24/09/28,17:54:13,16,10,1, 12.0,1,1, 9.171, 10616.334, 398.715, 52905.294 24/09/28,17:54:13,17,10,1, 12.0,1,1, 9.171, 10616.337, 398.726, 52905.292 24/09/28,17:54:13,18,10,1, 12.0,1,1, 9.171, 10616.352, 398.735, 52905.322 24/09/28,17:54:13,19,10,1, 12.0,1,1, 9.171, 10616.366, 398.745, 52905.192 24/09/28,17:54:14,00,09,1, 11.9,1,1, 9.171, 10616.364, 398.745, 52905.192 24/09/28,17:54:14,01,09,1, 11.9,1,1, 9.171, 10616.373, 398.749, 52905.278 24/09/28,17:54:14,02,09,1, 11.9,1,1, 9.171, 10616.385, 398.743, 52905.283 24/09/28,17:54:14,03,09,1, 11.9,1,1, 9.171, 10616.355, 398.753, 52905.260 24/09/28,17:54:14,04,09,1, 11.9,1,1, 9.171, 10616.381, 398.761, 52905.268 24/09/28,17:54:14,05,09,1, 11.9,1,1, 9.171, 10616.386, 398.766, 52905.273 24/09/28,17:54:14,06,09,1, 11.9,1,1, 9.171, 10616.400, 398.766, 52905.321 24/09/28,17:54:14,07,09,1, 11.9,1,1, 9.171, 10616.425, 398.775, 52905.223 24/09/28,17:54:14,08,09,1, 11.9,1,1, 9.171, 10616.411, 398.788, 52905.242 24/09/28,17:54:14,09,09,1, 11.9,1,1, 9.171, 10616.427, 398.771, 52905.279 24/09/28,17:54:14,10,09,1, 11.9,1,1, 9.171, 10616.440, 398.809, 52905.251 24/09/28,17:54:14,11,09,1, 11.9,1,1, 9.171, 10616.446, 398.814, 52905.276 24/09/28,17:54:14,12,09,1, 11.9,1,1, 9.171, 10616.437, 398.800, 52905.318 24/09/28,17:54:14,13,09,1, 11.9,1,1, 9.171, 10616.463, 398.818, 52905.254 24/09/28,17:54:14,14,09,1, 11.9,1,1, 9.171, 10616.456, 398.817, 52905.303 24/09/28,17:54:14,15,09,1, 11.9,1,1, 9.171, 10616.483, 398.827, 52905.237 24/09/28,17:54:14,16,09,1, 11.9,1,1, 9.171, 10616.483, 398.836, 52905.285 24/09/28,17:54:14,17,09,1, 11.9,1,1, 9.171, 10616.472, 398.827, 52905.251 24/09/28,17:54:14,18,09,1, 11.9,1,1, 9.171, 10616.518, 398.834, 52905.290 24/09/28,17:54:14,19,09,1, 11.9,1,1, 9.171, 10616.506, 398.852, 52905.243 24/09/28,17:54:15,00,10,1, 11.9,1,1, 9.170, 10616.498, 398.852, 52905.243 24/09/28,17:54:15,01,10,1, 11.9,1,1, 9.170, 10616.515, 398.831, 52905.241 24/09/28,17:54:15,02,10,1, 11.9,1,1, 9.170, 10616.532, 398.841, 52905.292 24/09/28,17:54:15,03,10,1, 11.9,1,1, 9.170, 10616.540, 398.834, 52905.219 24/09/28,17:54:15,04,10,1, 11.9,1,1, 9.170, 10616.554, 398.849, 52905.198 24/09/28,17:54:15,05,10,1, 11.9,1,1, 9.170, 10616.530, 398.866, 52905.265 24/09/28,17:54:15,06,10,1, 11.9,1,1, 9.170, 10616.552, 398.861, 52905.218 24/09/28,17:54:15,07,10,1, 11.9,1,1, 9.170, 10616.559, 398.881, 52905.296 24/09/28,17:54:15,08,10,1, 11.9,1,1, 9.170, 10616.567, 398.853, 52905.211 24/09/28,17:54:15,09,10,1, 11.9,1,1, 9.170, 10616.597, 398.890, 52905.284 24/09/28,17:54:15,10,10,1, 11.9,1,1, 9.170, 10616.592, 398.888, 52905.264 24/09/28,17:54:15,11,10,1, 11.9,1,1, 9.170, 10616.592, 398.897, 52905.300 24/09/28,17:54:15,12,10,1, 11.9,1,1, 9.170, 10616.624, 398.883, 52905.241 24/09/28,17:54:15,13,10,1, 11.9,1,1, 9.170, 10616.626, 398.915, 52905.284 24/09/28,17:54:15,14,10,1, 11.9,1,1, 9.170, 10616.629, 398.900, 52905.284 24/09/28,17:54:15,15,10,1, 11.9,1,1, 9.170, 10616.643, 398.905, 52905.283 24/09/28,17:54:15,16,10,1, 11.9,1,1, 9.170, 10616.659, 398.943, 52905.276 24/09/28,17:54:15,17,10,1, 11.9,1,1, 9.170, 10616.640, 398.934, 52905.236 24/09/28,17:54:15,18,10,1, 11.9,1,1, 9.170, 10616.669, 398.943, 52905.297 24/09/28,17:54:15,19,10,1, 11.9,1,1, 9.170, 10616.666, 398.949, 52905.272 24/09/28,17:54:16,00,10,1, 11.9,1,1, 9.171, 10616.665, 398.949, 52905.272 24/09/28,17:54:16,01,10,1, 11.9,1,1, 9.171, 10616.710, 398.939, 52905.274 24/09/28,17:54:16,02,10,1, 11.9,1,1, 9.171, 10616.689, 398.937, 52905.276 24/09/28,17:54:16,03,10,1, 11.9,1,1, 9.171, 10616.695, 398.947, 52905.256 24/09/28,17:54:16,04,10,1, 11.9,1,1, 9.171, 10616.703, 398.968, 52905.216 24/09/28,17:54:16,05,10,1, 11.9,1,1, 9.171, 10616.738, 398.964, 52905.235 24/09/28,17:54:16,06,10,1, 11.9,1,1, 9.171, 10616.730, 398.985, 52905.265 24/09/28,17:54:16,07,10,1, 11.9,1,1, 9.171, 10616.720, 398.976, 52905.263 24/09/28,17:54:16,08,10,1, 11.9,1,1, 9.171, 10616.742, 398.996, 52905.257 24/09/28,17:54:16,09,10,1, 11.9,1,1, 9.171, 10616.723, 398.983, 52905.209 24/09/28,17:54:16,10,10,1, 11.9,1,1, 9.171, 10616.761, 398.990, 52905.201 24/09/28,17:54:16,11,10,1, 11.9,1,1, 9.171, 10616.746, 399.006, 52905.255 24/09/28,17:54:16,12,10,1, 11.9,1,1, 9.171, 10616.767, 399.016, 52905.229 24/09/28,17:54:16,13,10,1, 11.9,1,1, 9.171, 10616.788, 399.035, 52905.302 24/09/28,17:54:16,14,10,1, 11.9,1,1, 9.171, 10616.785, 399.026, 52905.302 24/09/28,17:54:16,15,10,1, 11.9,1,1, 9.171, 10616.791, 399.040, 52905.250 24/09/28,17:54:16,16,10,1, 11.9,1,1, 9.171, 10616.802, 399.073, 52905.211 24/09/28,17:54:16,17,10,1, 11.9,1,1, 9.171, 10616.817, 399.050, 52905.196 24/09/28,17:54:16,18,10,1, 11.9,1,1, 9.171, 10616.807, 399.069, 52905.275 24/09/28,17:54:16,19,10,1, 11.9,1,1, 9.171, 10616.843, 399.065, 52905.203 24/09/28,17:54:17,00,10,1, 12.0,1,1, 9.168, 10616.840, 399.065, 52905.203 24/09/28,17:54:17,01,10,1, 12.0,1,1, 9.168, 10616.848, 399.073, 52905.182 24/09/28,17:54:17,02,10,1, 12.0,1,1, 9.168, 10616.830, 399.082, 52905.256 24/09/28,17:54:17,03,10,1, 12.0,1,1, 9.168, 10616.847, 399.087, 52905.171 24/09/28,17:54:17,04,10,1, 12.0,1,1, 9.168, 10616.870, 399.108, 52905.222 24/09/28,17:54:17,05,10,1, 12.0,1,1, 9.168, 10616.882, 399.083, 52905.252 24/09/28,17:54:17,06,10,1, 12.0,1,1, 9.168, 10616.873, 399.106, 52905.215 24/09/28,17:54:17,07,10,1, 12.0,1,1, 9.168, 10616.919, 399.105, 52905.196 24/09/28,17:54:17,08,10,1, 12.0,1,1, 9.168, 10616.904, 399.124, 52905.243 24/09/28,17:54:17,09,10,1, 12.0,1,1, 9.168, 10616.892, 399.110, 52905.156 24/09/28,17:54:17,10,10,1, 12.0,1,1, 9.168, 10616.888, 399.140, 52905.185 24/09/28,17:54:17,11,10,1, 12.0,1,1, 9.168, 10616.917, 399.160, 52905.238 24/09/28,17:54:17,12,10,1, 12.0,1,1, 9.168, 10616.922, 399.149, 52905.229 24/09/28,17:54:17,13,10,1, 12.0,1,1, 9.168, 10616.947, 399.159, 52905.221 24/09/28,17:54:17,14,10,1, 12.0,1,1, 9.168, 10616.923, 399.160, 52905.261 24/09/28,17:54:17,15,10,1, 12.0,1,1, 9.168, 10616.947, 399.152, 52905.207 24/09/28,17:54:17,16,10,1, 12.0,1,1, 9.168, 10616.945, 399.180, 52905.248 24/09/28,17:54:17,17,10,1, 12.0,1,1, 9.168, 10616.957, 399.196, 52905.296 24/09/28,17:54:17,18,10,1, 12.0,1,1, 9.168, 10616.971, 399.182, 52905.217 24/09/28,17:54:17,19,10,1, 12.0,1,1, 9.168, 10616.983, 399.193, 52905.225 24/09/28,17:54:18,00,10,1, 11.9,1,1, 9.169, 10616.982, 399.193, 52905.225 24/09/28,17:54:18,01,10,1, 11.9,1,1, 9.169, 10617.007, 399.211, 52905.218 24/09/28,17:54:18,02,10,1, 11.9,1,1, 9.169, 10617.006, 399.177, 52905.167 24/09/28,17:54:18,03,10,1, 11.9,1,1, 9.169, 10616.978, 399.211, 52905.220 24/09/28,17:54:18,04,10,1, 11.9,1,1, 9.169, 10616.997, 399.204, 52905.250 24/09/28,17:54:18,05,10,1, 11.9,1,1, 9.169, 10617.039, 399.214, 52905.221 24/09/28,17:54:18,06,10,1, 11.9,1,1, 9.169, 10617.010, 399.227, 52905.193 24/09/28,17:54:18,07,10,1, 11.9,1,1, 9.169, 10617.027, 399.229, 52905.215 24/09/28,17:54:18,08,10,1, 11.9,1,1, 9.169, 10617.032, 399.254, 52905.205 24/09/28,17:54:18,09,10,1, 11.9,1,1, 9.169, 10617.037, 399.235, 52905.179 24/09/28,17:54:18,10,10,1, 11.9,1,1, 9.169, 10617.055, 399.238, 52905.215 24/09/28,17:54:18,11,10,1, 11.9,1,1, 9.169, 10617.071, 399.232, 52905.218 24/09/28,17:54:18,12,10,1, 11.9,1,1, 9.169, 10617.070, 399.256, 52905.242 24/09/28,17:54:18,13,10,1, 11.9,1,1, 9.169, 10617.084, 399.269, 52905.213 24/09/28,17:54:18,14,10,1, 11.9,1,1, 9.169, 10617.070, 399.271, 52905.274 24/09/28,17:54:18,15,10,1, 11.9,1,1, 9.169, 10617.084, 399.252, 52905.153 24/09/28,17:54:18,16,10,1, 11.9,1,1, 9.169, 10617.066, 399.272, 52905.222 24/09/28,17:54:18,17,10,1, 11.9,1,1, 9.169, 10617.108, 399.291, 52905.155 24/09/28,17:54:18,18,10,1, 11.9,1,1, 9.169, 10617.118, 399.293, 52905.168 24/09/28,17:54:18,19,10,1, 11.9,1,1, 9.169, 10617.100, 399.301, 52905.202 24/09/28,17:54:19,00,10,1, 11.9,1,1, 9.170, 10617.099, 399.301, 52905.202 24/09/28,17:54:19,01,10,1, 11.9,1,1, 9.170, 10617.129, 399.344, 52905.261 24/09/28,17:54:19,02,10,1, 11.9,1,1, 9.170, 10617.110, 399.333, 52905.229 24/09/28,17:54:19,03,10,1, 11.9,1,1, 9.170, 10617.143, 399.352, 52905.253 24/09/28,17:54:19,04,10,1, 11.9,1,1, 9.170, 10617.130, 399.346, 52905.154 24/09/28,17:54:19,05,10,1, 11.9,1,1, 9.170, 10617.125, 399.356, 52905.239 24/09/28,17:54:19,06,10,1, 11.9,1,1, 9.170, 10617.156, 399.348, 52905.249 24/09/28,17:54:19,07,10,1, 11.9,1,1, 9.170, 10617.161, 399.369, 52905.202 24/09/28,17:54:19,08,10,1, 11.9,1,1, 9.170, 10617.176, 399.363, 52905.199 24/09/28,17:54:19,09,10,1, 11.9,1,1, 9.170, 10617.185, 399.356, 52905.187 24/09/28,17:54:19,10,10,1, 11.9,1,1, 9.170, 10617.182, 399.359, 52905.200 24/09/28,17:54:19,11,10,1, 11.9,1,1, 9.170, 10617.182, 399.373, 52905.188 24/09/28,17:54:19,12,10,1, 11.9,1,1, 9.170, 10617.180, 399.377, 52905.183 24/09/28,17:54:19,13,10,1, 11.9,1,1, 9.170, 10617.194, 399.394, 52905.169 24/09/28,17:54:19,14,10,1, 11.9,1,1, 9.170, 10617.192, 399.382, 52905.165 24/09/28,17:54:19,15,10,1, 11.9,1,1, 9.170, 10617.206, 399.381, 52905.144 24/09/28,17:54:19,16,10,1, 11.9,1,1, 9.170, 10617.222, 399.406, 52905.185 24/09/28,17:54:19,17,10,1, 11.9,1,1, 9.170, 10617.225, 399.389, 52905.176 24/09/28,17:54:19,18,10,1, 11.9,1,1, 9.170, 10617.216, 399.421, 52905.167 24/09/28,17:54:19,19,10,1, 11.9,1,1, 9.170, 10617.239, 399.439, 52905.170 24/09/28,17:54:20,00,10,1, 11.9,1,1, 9.163, 10617.232, 399.439, 52905.170 24/09/28,17:54:20,01,10,1, 11.9,1,1, 9.163, 10617.236, 399.435, 52905.199 24/09/28,17:54:20,02,10,1, 11.9,1,1, 9.163, 10617.247, 399.436, 52905.175 24/09/28,17:54:20,03,10,1, 11.9,1,1, 9.163, 10617.258, 399.435, 52905.144 24/09/28,17:54:20,04,10,1, 11.9,1,1, 9.163, 10617.268, 399.456, 52905.167 24/09/28,17:54:20,05,10,1, 11.9,1,1, 9.163, 10617.266, 399.452, 52905.133 24/09/28,17:54:20,06,10,1, 11.9,1,1, 9.163, 10617.263, 399.470, 52905.171 24/09/28,17:54:20,07,10,1, 11.9,1,1, 9.163, 10617.302, 399.466, 52905.183 24/09/28,17:54:20,08,10,1, 11.9,1,1, 9.163, 10617.295, 399.481, 52905.111 24/09/28,17:54:20,09,10,1, 11.9,1,1, 9.163, 10617.273, 399.465, 52905.164 24/09/28,17:54:20,10,10,1, 11.9,1,1, 9.163, 10617.301, 399.473, 52905.145 24/09/28,17:54:20,11,10,1, 11.9,1,1, 9.163, 10617.301, 399.484, 52905.151 24/09/28,17:54:20,12,10,1, 11.9,1,1, 9.163, 10617.325, 399.484, 52905.136 24/09/28,17:54:20,13,10,1, 11.9,1,1, 9.163, 10617.318, 399.480, 52905.154 24/09/28,17:54:20,14,10,1, 11.9,1,1, 9.163, 10617.340, 399.481, 52905.101 24/09/28,17:54:20,15,10,1, 11.9,1,1, 9.163, 10617.337, 399.491, 52905.128 24/09/28,17:54:20,16,10,1, 11.9,1,1, 9.163, 10617.334, 399.507, 52905.144 24/09/28,17:54:20,17,10,1, 11.9,1,1, 9.163, 10617.371, 399.513, 52905.143 24/09/28,17:54:20,18,10,1, 11.9,1,1, 9.163, 10617.360, 399.525, 52905.192 24/09/28,17:54:20,19,10,1, 11.9,1,1, 9.163, 10617.366, 399.533, 52905.113 24/09/28,17:54:21,00,10,1, 11.9,1,1, 9.170, 10617.366, 399.533, 52905.113 24/09/28,17:54:21,01,10,1, 11.9,1,1, 9.170, 10617.367, 399.524, 52905.094 24/09/28,17:54:21,02,10,1, 11.9,1,1, 9.170, 10617.385, 399.523, 52905.139 24/09/28,17:54:21,03,10,1, 11.9,1,1, 9.170, 10617.361, 399.564, 52905.170 24/09/28,17:54:21,04,10,1, 11.9,1,1, 9.170, 10617.367, 399.555, 52905.083 24/09/28,17:54:21,05,10,1, 11.9,1,1, 9.170, 10617.397, 399.560, 52905.147 24/09/28,17:54:21,06,10,1, 11.9,1,1, 9.170, 10617.419, 399.571, 52905.079 24/09/28,17:54:21,07,10,1, 11.9,1,1, 9.170, 10617.404, 399.563, 52905.122 24/09/28,17:54:21,08,10,1, 11.9,1,1, 9.170, 10617.387, 399.577, 52905.104 24/09/28,17:54:21,09,10,1, 11.9,1,1, 9.170, 10617.424, 399.563, 52905.083 24/09/28,17:54:21,10,10,1, 11.9,1,1, 9.170, 10617.404, 399.575, 52905.106 24/09/28,17:54:21,11,10,1, 11.9,1,1, 9.170, 10617.422, 399.565, 52905.124 24/09/28,17:54:21,12,10,1, 11.9,1,1, 9.170, 10617.435, 399.596, 52905.081 24/09/28,17:54:21,13,10,1, 11.9,1,1, 9.170, 10617.412, 399.613, 52905.113 24/09/28,17:54:21,14,10,1, 11.9,1,1, 9.170, 10617.441, 399.617, 52905.077 24/09/28,17:54:21,15,10,1, 11.9,1,1, 9.170, 10617.438, 399.630, 52905.098 24/09/28,17:54:21,16,10,1, 11.9,1,1, 9.170, 10617.486, 399.630, 52905.105 24/09/28,17:54:21,17,10,1, 11.9,1,1, 9.170, 10617.471, 399.608, 52905.064 24/09/28,17:54:21,18,10,1, 11.9,1,1, 9.170, 10617.449, 399.626, 52905.082 24/09/28,17:54:21,19,10,1, 11.9,1,1, 9.170, 10617.467, 399.626, 52905.078 24/09/28,17:54:22,00,10,1, 11.9,1,1, 9.168, 10617.466, 399.626, 52905.078 24/09/28,17:54:22,01,10,1, 11.9,1,1, 9.168, 10617.485, 399.644, 52905.112 24/09/28,17:54:22,02,10,1, 11.9,1,1, 9.168, 10617.482, 399.645, 52905.084 24/09/28,17:54:22,03,10,1, 11.9,1,1, 9.168, 10617.489, 399.665, 52905.114 24/09/28,17:54:22,04,10,1, 11.9,1,1, 9.168, 10617.512, 399.642, 52905.116 24/09/28,17:54:22,05,10,1, 11.9,1,1, 9.168, 10617.473, 399.658, 52905.126 24/09/28,17:54:22,06,10,1, 11.9,1,1, 9.168, 10617.497, 399.653, 52905.074 24/09/28,17:54:22,07,10,1, 11.9,1,1, 9.168, 10617.519, 399.640, 52905.002 24/09/28,17:54:22,08,10,1, 11.9,1,1, 9.168, 10617.541, 399.664, 52905.132 24/09/28,17:54:22,09,10,1, 11.9,1,1, 9.168, 10617.531, 399.654, 52905.115 24/09/28,17:54:22,10,10,1, 11.9,1,1, 9.168, 10617.543, 399.655, 52905.105 24/09/28,17:54:22,11,10,1, 11.9,1,1, 9.168, 10617.563, 399.689, 52905.069 24/09/28,17:54:22,12,10,1, 11.9,1,1, 9.168, 10617.554, 399.684, 52905.085 24/09/28,17:54:22,13,10,1, 11.9,1,1, 9.168, 10617.549, 399.702, 52905.028 24/09/28,17:54:22,14,10,1, 11.9,1,1, 9.168, 10617.546, 399.691, 52905.081 24/09/28,17:54:22,15,10,1, 11.9,1,1, 9.168, 10617.574, 399.673, 52905.051 24/09/28,17:54:22,16,10,1, 11.9,1,1, 9.168, 10617.602, 399.691, 52905.122 24/09/28,17:54:22,17,10,1, 11.9,1,1, 9.168, 10617.595, 399.729, 52905.065 24/09/28,17:54:22,18,10,1, 11.9,1,1, 9.168, 10617.588, 399.726, 52905.066 24/09/28,17:54:22,19,10,1, 11.9,1,1, 9.168, 10617.585, 399.749, 52905.026 24/09/28,17:54:23,00,10,1, 11.9,1,1, 9.167, 10617.583, 399.749, 52905.026 24/09/28,17:54:23,01,10,1, 11.9,1,1, 9.167, 10617.592, 399.763, 52905.145 24/09/28,17:54:23,02,10,1, 11.9,1,1, 9.167, 10617.609, 399.741, 52905.038 24/09/28,17:54:23,03,10,1, 11.9,1,1, 9.167, 10617.619, 399.756, 52904.989 24/09/28,17:54:23,04,10,1, 11.9,1,1, 9.167, 10617.630, 399.748, 52905.043 24/09/28,17:54:23,05,10,1, 11.9,1,1, 9.167, 10617.609, 399.767, 52905.026 24/09/28,17:54:23,06,10,1, 11.9,1,1, 9.167, 10617.641, 399.771, 52905.015 24/09/28,17:54:23,07,10,1, 11.9,1,1, 9.167, 10617.643, 399.780, 52904.994 24/09/28,17:54:23,08,10,1, 11.9,1,1, 9.167, 10617.651, 399.773, 52905.003 24/09/28,17:54:23,09,10,1, 11.9,1,1, 9.167, 10617.638, 399.775, 52905.019 24/09/28,17:54:23,10,10,1, 11.9,1,1, 9.167, 10617.638, 399.785, 52905.060 24/09/28,17:54:23,11,10,1, 11.9,1,1, 9.167, 10617.653, 399.802, 52905.030 24/09/28,17:54:23,12,10,1, 11.9,1,1, 9.167, 10617.689, 399.808, 52905.113 24/09/28,17:54:23,13,10,1, 11.9,1,1, 9.167, 10617.677, 399.808, 52905.015 24/09/28,17:54:23,14,10,1, 11.9,1,1, 9.167, 10617.662, 399.805, 52905.068 24/09/28,17:54:23,15,10,1, 11.9,1,1, 9.167, 10617.695, 399.798, 52905.064 24/09/28,17:54:23,16,10,1, 11.9,1,1, 9.167, 10617.677, 399.820, 52905.080 24/09/28,17:54:23,17,10,1, 11.9,1,1, 9.167, 10617.697, 399.807, 52905.005 24/09/28,17:54:23,18,10,1, 11.9,1,1, 9.167, 10617.700, 399.844, 52905.077 24/09/28,17:54:23,19,10,1, 11.9,1,1, 9.167, 10617.718, 399.836, 52905.013 24/09/28,17:54:24,00,10,1, 12.0,1,1, 9.165, 10617.716, 399.836, 52905.013 24/09/28,17:54:24,01,10,1, 12.0,1,1, 9.165, 10617.729, 399.858, 52905.003 24/09/28,17:54:24,02,10,1, 12.0,1,1, 9.165, 10617.733, 399.836, 52905.006 24/09/28,17:54:24,03,10,1, 12.0,1,1, 9.165, 10617.704, 399.880, 52905.022 24/09/28,17:54:24,04,10,1, 12.0,1,1, 9.165, 10617.757, 399.904, 52905.049 24/09/28,17:54:24,05,10,1, 12.0,1,1, 9.165, 10617.728, 399.879, 52905.041 24/09/28,17:54:24,06,10,1, 12.0,1,1, 9.165, 10617.737, 399.870, 52905.050 24/09/28,17:54:24,07,10,1, 12.0,1,1, 9.165, 10617.767, 399.879, 52904.997 24/09/28,17:54:24,08,10,1, 12.0,1,1, 9.165, 10617.744, 399.882, 52905.030 24/09/28,17:54:24,09,10,1, 12.0,1,1, 9.165, 10617.736, 399.876, 52905.061 24/09/28,17:54:24,10,10,1, 12.0,1,1, 9.165, 10617.762, 399.903, 52905.039 24/09/28,17:54:24,11,10,1, 12.0,1,1, 9.165, 10617.772, 399.904, 52904.987 24/09/28,17:54:24,12,10,1, 12.0,1,1, 9.165, 10617.761, 399.907, 52905.033 24/09/28,17:54:24,13,10,1, 12.0,1,1, 9.165, 10617.811, 399.913, 52905.007 24/09/28,17:54:24,14,10,1, 12.0,1,1, 9.165, 10617.801, 399.918, 52904.972 24/09/28,17:54:24,15,10,1, 12.0,1,1, 9.165, 10617.803, 399.925, 52905.005 24/09/28,17:54:24,16,10,1, 12.0,1,1, 9.165, 10617.811, 399.933, 52904.937 24/09/28,17:54:24,17,10,1, 12.0,1,1, 9.165, 10617.836, 399.935, 52905.064 24/09/28,17:54:24,18,10,1, 12.0,1,1, 9.165, 10617.822, 399.947, 52905.063 24/09/28,17:54:24,19,10,1, 12.0,1,1, 9.165, 10617.854, 399.941, 52905.008 24/09/28,17:54:25,00,10,1, 11.9,1,1, 9.169, 10617.850, 399.941, 52905.008 24/09/28,17:54:25,01,10,1, 11.9,1,1, 9.169, 10617.848, 399.953, 52905.031 24/09/28,17:54:25,02,10,1, 11.9,1,1, 9.169, 10617.846, 399.970, 52905.051 24/09/28,17:54:25,03,10,1, 11.9,1,1, 9.169, 10617.839, 399.987, 52904.984 24/09/28,17:54:25,04,10,1, 11.9,1,1, 9.169, 10617.868, 400.004, 52905.007 24/09/28,17:54:25,05,10,1, 11.9,1,1, 9.169, 10617.858, 399.969, 52904.918 24/09/28,17:54:25,06,10,1, 11.9,1,1, 9.169, 10617.853, 399.988, 52904.948 24/09/28,17:54:25,07,10,1, 11.9,1,1, 9.169, 10617.870, 399.974, 52904.951 24/09/28,17:54:25,08,10,1, 11.9,1,1, 9.169, 10617.872, 399.985, 52904.968 24/09/28,17:54:25,09,10,1, 11.9,1,1, 9.169, 10617.877, 399.992, 52904.934 24/09/28,17:54:25,10,10,1, 11.9,1,1, 9.169, 10617.902, 400.004, 52904.929 24/09/28,17:54:25,11,10,1, 11.9,1,1, 9.169, 10617.882, 400.008, 52904.982 24/09/28,17:54:25,12,10,1, 11.9,1,1, 9.169, 10617.899, 400.047, 52904.938 24/09/28,17:54:25,13,10,1, 11.9,1,1, 9.169, 10617.906, 400.065, 52905.048 24/09/28,17:54:25,14,10,1, 11.9,1,1, 9.169, 10617.900, 400.026, 52904.937 24/09/28,17:54:25,15,10,1, 11.9,1,1, 9.169, 10617.920, 400.049, 52905.009 24/09/28,17:54:25,16,10,1, 11.9,1,1, 9.169, 10617.936, 400.041, 52905.003 24/09/28,17:54:25,17,10,1, 11.9,1,1, 9.169, 10617.918, 400.047, 52905.014 24/09/28,17:54:25,18,10,1, 11.9,1,1, 9.169, 10617.948, 400.039, 52904.929 24/09/28,17:54:25,19,10,1, 11.9,1,1, 9.169, 10617.933, 400.067, 52905.042 24/09/28,17:54:26,00,10,1, 11.8,1,1, 9.164, 10617.925, 400.067, 52905.042 24/09/28,17:54:26,01,10,1, 11.8,1,1, 9.164, 10617.962, 400.092, 52904.888 24/09/28,17:54:26,02,10,1, 11.8,1,1, 9.164, 10617.975, 400.066, 52904.950 24/09/28,17:54:26,03,10,1, 11.8,1,1, 9.164, 10617.976, 400.076, 52904.880 24/09/28,17:54:26,04,10,1, 11.8,1,1, 9.164, 10617.998, 400.099, 52904.965 24/09/28,17:54:26,05,10,1, 11.8,1,1, 9.164, 10618.002, 400.095, 52904.946 24/09/28,17:54:26,06,10,1, 11.8,1,1, 9.164, 10618.004, 400.113, 52904.954 24/09/28,17:54:26,07,10,1, 11.8,1,1, 9.164, 10618.020, 400.088, 52904.951 24/09/28,17:54:26,08,10,1, 11.8,1,1, 9.164, 10618.019, 400.086, 52905.007 24/09/28,17:54:26,09,10,1, 11.8,1,1, 9.164, 10618.011, 400.090, 52904.966 24/09/28,17:54:26,10,10,1, 11.8,1,1, 9.164, 10618.027, 400.116, 52904.952 24/09/28,17:54:26,11,10,1, 11.8,1,1, 9.164, 10618.008, 400.133, 52904.966 24/09/28,17:54:26,12,10,1, 11.8,1,1, 9.164, 10618.012, 400.130, 52904.913 24/09/28,17:54:26,13,10,1, 11.8,1,1, 9.164, 10618.067, 400.110, 52904.938 24/09/28,17:54:26,14,10,1, 11.8,1,1, 9.164, 10618.043, 400.114, 52904.927 24/09/28,17:54:26,15,10,1, 11.8,1,1, 9.164, 10618.053, 400.133, 52904.885 24/09/28,17:54:26,16,10,1, 11.8,1,1, 9.164, 10618.054, 400.130, 52904.900 24/09/28,17:54:26,17,10,1, 11.8,1,1, 9.164, 10618.066, 400.113, 52904.769 24/09/28,17:54:26,18,10,1, 11.8,1,1, 9.164, 10618.093, 400.169, 52904.958 24/09/28,17:54:26,19,10,1, 11.8,1,1, 9.164, 10618.131, 400.142, 52904.966 24/09/28,17:54:27,00,10,1, 11.9,1,1, 9.163, 10618.125, 400.142, 52904.966 24/09/28,17:54:27,01,10,1, 11.9,1,1, 9.163, 10618.138, 400.170, 52904.884 24/09/28,17:54:27,02,10,1, 11.9,1,1, 9.163, 10618.119, 400.172, 52904.956 24/09/28,17:54:27,03,10,1, 11.9,1,1, 9.163, 10618.120, 400.185, 52904.978 24/09/28,17:54:27,04,10,1, 11.9,1,1, 9.163, 10618.109, 400.196, 52904.898 24/09/28,17:54:27,05,10,1, 11.9,1,1, 9.163, 10618.119, 400.201, 52904.932 24/09/28,17:54:27,06,10,1, 11.9,1,1, 9.163, 10618.128, 400.215, 52904.921 24/09/28,17:54:27,07,10,1, 11.9,1,1, 9.163, 10618.139, 400.237, 52904.940 24/09/28,17:54:27,08,10,1, 11.9,1,1, 9.163, 10618.161, 400.230, 52904.923 24/09/28,17:54:27,09,10,1, 11.9,1,1, 9.163, 10618.146, 400.238, 52904.897 24/09/28,17:54:27,10,10,1, 11.9,1,1, 9.163, 10618.166, 400.232, 52904.892 24/09/28,17:54:27,11,10,1, 11.9,1,1, 9.163, 10618.158, 400.261, 52904.881 24/09/28,17:54:27,12,10,1, 11.9,1,1, 9.163, 10618.169, 400.261, 52904.874 24/09/28,17:54:27,13,10,1, 11.9,1,1, 9.163, 10618.181, 400.258, 52904.883 24/09/28,17:54:27,14,10,1, 11.9,1,1, 9.163, 10618.190, 400.241, 52904.894 24/09/28,17:54:27,15,10,1, 11.9,1,1, 9.163, 10618.199, 400.242, 52904.886 24/09/28,17:54:27,16,10,1, 11.9,1,1, 9.163, 10618.219, 400.264, 52904.902 24/09/28,17:54:27,17,10,1, 11.9,1,1, 9.163, 10618.200, 400.288, 52904.911 24/09/28,17:54:27,18,10,1, 11.9,1,1, 9.163, 10618.213, 400.277, 52904.871 24/09/28,17:54:27,19,10,1, 11.9,1,1, 9.163, 10618.233, 400.282, 52904.856 24/09/28,17:54:28,00,09,1, 11.9,1,1, 9.163, 10618.225, 400.282, 52904.856 24/09/28,17:54:28,01,09,1, 11.9,1,1, 9.163, 10618.231, 400.306, 52904.906 24/09/28,17:54:28,02,09,1, 11.9,1,1, 9.163, 10618.230, 400.329, 52904.929 24/09/28,17:54:28,03,09,1, 11.9,1,1, 9.163, 10618.234, 400.320, 52904.882 24/09/28,17:54:28,04,09,1, 11.9,1,1, 9.163, 10618.239, 400.319, 52905.055 24/09/28,17:54:28,05,09,1, 11.9,1,1, 9.163, 10618.253, 400.358, 52904.894 24/09/28,17:54:28,06,09,1, 11.9,1,1, 9.163, 10618.251, 400.323, 52904.852 24/09/28,17:54:28,07,09,1, 11.9,1,1, 9.163, 10618.271, 400.340, 52904.867 24/09/28,17:54:28,08,09,1, 11.9,1,1, 9.163, 10618.266, 400.347, 52904.842 24/09/28,17:54:28,09,09,1, 11.9,1,1, 9.163, 10618.277, 400.341, 52904.877 24/09/28,17:54:28,10,09,1, 11.9,1,1, 9.163, 10618.257, 400.339, 52904.836 24/09/28,17:54:28,11,09,1, 11.9,1,1, 9.163, 10618.286, 400.359, 52904.878 24/09/28,17:54:28,12,09,1, 11.9,1,1, 9.163, 10618.270, 400.349, 52904.826 24/09/28,17:54:28,13,09,1, 11.9,1,1, 9.163, 10618.287, 400.372, 52904.855 24/09/28,17:54:28,14,09,1, 11.9,1,1, 9.163, 10618.304, 400.370, 52904.821 24/09/28,17:54:28,15,09,1, 11.9,1,1, 9.163, 10618.297, 400.374, 52904.840 24/09/28,17:54:28,16,09,1, 11.9,1,1, 9.163, 10618.333, 400.381, 52904.854 24/09/28,17:54:28,17,09,1, 11.9,1,1, 9.163, 10618.317, 400.382, 52904.812 24/09/28,17:54:28,18,09,1, 11.9,1,1, 9.163, 10618.307, 400.402, 52904.815 24/09/28,17:54:28,19,09,1, 11.9,1,1, 9.163, 10618.350, 400.406, 52904.875 24/09/28,17:54:29,00,09,1, 11.9,1,1, 9.167, 10618.342, 400.406, 52904.875 24/09/28,17:54:29,01,09,1, 11.9,1,1, 9.167, 10618.335, 400.420, 52904.816 24/09/28,17:54:29,02,09,1, 11.9,1,1, 9.167, 10618.338, 400.413, 52904.826 24/09/28,17:54:29,03,09,1, 11.9,1,1, 9.167, 10618.336, 400.441, 52904.845 24/09/28,17:54:29,04,09,1, 11.9,1,1, 9.167, 10618.365, 400.431, 52904.818 24/09/28,17:54:29,05,09,1, 11.9,1,1, 9.167, 10618.370, 400.430, 52904.889 24/09/28,17:54:29,06,09,1, 11.9,1,1, 9.167, 10618.379, 400.439, 52904.824 24/09/28,17:54:29,07,09,1, 11.9,1,1, 9.167, 10618.371, 400.474, 52904.878 24/09/28,17:54:29,08,09,1, 11.9,1,1, 9.167, 10618.387, 400.471, 52904.921 24/09/28,17:54:29,09,09,1, 11.9,1,1, 9.167, 10618.374, 400.457, 52904.859 24/09/28,17:54:29,10,09,1, 11.9,1,1, 9.167, 10618.394, 400.474, 52904.801 24/09/28,17:54:29,11,09,1, 11.9,1,1, 9.167, 10618.397, 400.470, 52904.800 24/09/28,17:54:29,12,09,1, 11.9,1,1, 9.167, 10618.408, 400.462, 52904.835 24/09/28,17:54:29,13,09,1, 11.9,1,1, 9.167, 10618.433, 400.477, 52904.744 24/09/28,17:54:29,14,09,1, 11.9,1,1, 9.167, 10618.402, 400.491, 52904.780 24/09/28,17:54:29,15,09,1, 11.9,1,1, 9.167, 10618.440, 400.514, 52904.812 24/09/28,17:54:29,16,09,1, 11.9,1,1, 9.167, 10618.427, 400.503, 52904.831 24/09/28,17:54:29,17,09,1, 11.9,1,1, 9.167, 10618.437, 400.496, 52904.834 24/09/28,17:54:29,18,09,1, 11.9,1,1, 9.167, 10618.445, 400.507, 52904.763 24/09/28,17:54:29,19,09,1, 11.9,1,1, 9.167, 10618.451, 400.522, 52904.851 24/09/28,17:54:30,00,09,1, 11.9,1,1, 9.163, 10618.451, 400.522, 52904.851 24/09/28,17:54:30,01,09,1, 11.9,1,1, 9.163, 10618.479, 400.510, 52904.762 24/09/28,17:54:30,02,09,1, 11.9,1,1, 9.163, 10618.459, 400.535, 52904.835 24/09/28,17:54:30,03,09,1, 11.9,1,1, 9.163, 10618.471, 400.521, 52904.810 24/09/28,17:54:30,04,09,1, 11.9,1,1, 9.163, 10618.481, 400.530, 52904.813 24/09/28,17:54:30,05,09,1, 11.9,1,1, 9.163, 10618.501, 400.542, 52904.777 24/09/28,17:54:30,06,09,1, 11.9,1,1, 9.163, 10618.502, 400.537, 52904.760 24/09/28,17:54:30,07,09,1, 11.9,1,1, 9.163, 10618.534, 400.531, 52904.771 24/09/28,17:54:30,08,09,1, 11.9,1,1, 9.163, 10618.509, 400.524, 52904.745 24/09/28,17:54:30,09,09,1, 11.9,1,1, 9.163, 10618.526, 400.534, 52904.798 24/09/28,17:54:30,10,09,1, 11.9,1,1, 9.163, 10618.525, 400.566, 52904.773 24/09/28,17:54:30,11,09,1, 11.9,1,1, 9.163, 10618.526, 400.553, 52904.821 24/09/28,17:54:30,12,09,1, 11.9,1,1, 9.163, 10618.549, 400.573, 52904.781 24/09/28,17:54:30,13,09,1, 11.9,1,1, 9.163, 10618.530, 400.594, 52904.924 24/09/28,17:54:30,14,09,1, 11.9,1,1, 9.163, 10618.556, 400.564, 52904.857 24/09/28,17:54:30,15,09,1, 11.9,1,1, 9.163, 10618.543, 400.577, 52904.773 24/09/28,17:54:30,16,09,1, 11.9,1,1, 9.163, 10618.559, 400.565, 52904.742 24/09/28,17:54:30,17,09,1, 11.9,1,1, 9.163, 10618.562, 400.578, 52904.740 24/09/28,17:54:30,18,09,1, 11.9,1,1, 9.163, 10618.584, 400.587, 52904.756 24/09/28,17:54:30,19,09,1, 11.9,1,1, 9.163, 10618.592, 400.601, 52904.815 24/09/28,17:54:31,00,09,1, 11.9,1,1, 9.162, 10618.584, 400.601, 52904.815 24/09/28,17:54:31,01,09,1, 11.9,1,1, 9.162, 10618.578, 400.600, 52904.787 24/09/28,17:54:31,02,09,1, 11.9,1,1, 9.162, 10618.603, 400.580, 52904.691 24/09/28,17:54:31,03,09,1, 11.9,1,1, 9.162, 10618.634, 400.593, 52904.696 24/09/28,17:54:31,04,09,1, 11.9,1,1, 9.162, 10618.613, 400.596, 52904.741 24/09/28,17:54:31,05,09,1, 11.9,1,1, 9.162, 10618.631, 400.601, 52904.709 24/09/28,17:54:31,06,09,1, 11.9,1,1, 9.162, 10618.623, 400.596, 52904.724 24/09/28,17:54:31,07,09,1, 11.9,1,1, 9.162, 10618.645, 400.626, 52904.688 24/09/28,17:54:31,08,09,1, 11.9,1,1, 9.162, 10618.628, 400.629, 52904.757 24/09/28,17:54:31,09,09,1, 11.9,1,1, 9.162, 10618.638, 400.618, 52904.765 24/09/28,17:54:31,10,09,1, 11.9,1,1, 9.162, 10618.675, 400.625, 52904.715 24/09/28,17:54:31,11,09,1, 11.9,1,1, 9.162, 10618.661, 400.657, 52904.664 24/09/28,17:54:31,12,09,1, 11.9,1,1, 9.162, 10618.681, 400.642, 52904.678 24/09/28,17:54:31,13,09,1, 11.9,1,1, 9.162, 10618.666, 400.659, 52904.679 24/09/28,17:54:31,14,09,1, 11.9,1,1, 9.162, 10618.691, 400.651, 52904.652 24/09/28,17:54:31,15,09,1, 11.9,1,1, 9.162, 10618.704, 400.664, 52904.747 24/09/28,17:54:31,16,09,1, 11.9,1,1, 9.162, 10618.678, 400.670, 52904.671 24/09/28,17:54:31,17,09,1, 11.9,1,1, 9.162, 10618.712, 400.651, 52904.665 24/09/28,17:54:31,18,09,1, 11.9,1,1, 9.162, 10618.726, 400.672, 52904.674 24/09/28,17:54:31,19,09,1, 11.9,1,1, 9.162, 10618.718, 400.656, 52904.676 24/09/28,17:54:32,00,09,1, 11.8,1,1, 9.159, 10618.709, 400.656, 52904.676 24/09/28,17:54:32,01,09,1, 11.8,1,1, 9.159, 10618.732, 400.672, 52904.713 24/09/28,17:54:32,02,09,1, 11.8,1,1, 9.159, 10618.764, 400.687, 52904.733 24/09/28,17:54:32,03,09,1, 11.8,1,1, 9.159, 10618.754, 400.662, 52904.658 24/09/28,17:54:32,04,09,1, 11.8,1,1, 9.159, 10618.759, 400.699, 52904.688 24/09/28,17:54:32,05,09,1, 11.8,1,1, 9.159, 10618.753, 400.688, 52904.712 24/09/28,17:54:32,06,09,1, 11.8,1,1, 9.159, 10618.743, 400.712, 52904.739 24/09/28,17:54:32,07,09,1, 11.8,1,1, 9.159, 10618.768, 400.716, 52904.698 24/09/28,17:54:32,08,09,1, 11.8,1,1, 9.159, 10618.802, 400.687, 52904.649 24/09/28,17:54:32,09,09,1, 11.8,1,1, 9.159, 10618.778, 400.674, 52904.633 24/09/28,17:54:32,10,09,1, 11.8,1,1, 9.159, 10618.812, 400.697, 52904.631 24/09/28,17:54:32,11,09,1, 11.8,1,1, 9.159, 10618.803, 400.701, 52904.702 24/09/28,17:54:32,12,09,1, 11.8,1,1, 9.159, 10618.822, 400.707, 52904.647 24/09/28,17:54:32,13,09,1, 11.8,1,1, 9.159, 10618.823, 400.713, 52904.705 24/09/28,17:54:32,14,09,1, 11.8,1,1, 9.159, 10618.811, 400.707, 52904.608 24/09/28,17:54:32,15,09,1, 11.8,1,1, 9.159, 10618.827, 400.718, 52904.667 24/09/28,17:54:32,16,09,1, 11.8,1,1, 9.159, 10618.835, 400.732, 52904.705 24/09/28,17:54:32,17,09,1, 11.8,1,1, 9.159, 10618.853, 400.696, 52904.625 24/09/28,17:54:32,18,09,1, 11.8,1,1, 9.159, 10618.862, 400.725, 52904.711 24/09/28,17:54:32,19,09,1, 11.8,1,1, 9.159, 10618.886, 400.727, 52904.648 24/09/28,17:54:33,00,09,1, 11.9,1,1, 9.163, 10618.885, 400.727, 52904.648 24/09/28,17:54:33,01,09,1, 11.9,1,1, 9.163, 10618.882, 400.724, 52904.659 24/09/28,17:54:33,02,09,1, 11.9,1,1, 9.163, 10618.876, 400.722, 52904.662 24/09/28,17:54:33,03,09,1, 11.9,1,1, 9.163, 10618.889, 400.729, 52904.584 24/09/28,17:54:33,04,09,1, 11.9,1,1, 9.163, 10618.905, 400.727, 52904.601 24/09/28,17:54:33,05,09,1, 11.9,1,1, 9.163, 10618.917, 400.731, 52904.649 24/09/28,17:54:33,06,09,1, 11.9,1,1, 9.163, 10618.896, 400.733, 52904.603 24/09/28,17:54:33,07,09,1, 11.9,1,1, 9.163, 10618.929, 400.742, 52904.624 24/09/28,17:54:33,08,09,1, 11.9,1,1, 9.163, 10618.972, 400.722, 52904.597 24/09/28,17:54:33,09,09,1, 11.9,1,1, 9.163, 10618.934, 400.741, 52904.616 24/09/28,17:54:33,10,09,1, 11.9,1,1, 9.163, 10618.957, 400.768, 52904.633 24/09/28,17:54:33,11,09,1, 11.9,1,1, 9.163, 10618.975, 400.774, 52904.608 24/09/28,17:54:33,12,09,1, 11.9,1,1, 9.163, 10618.946, 400.772, 52904.654 24/09/28,17:54:33,13,09,1, 11.9,1,1, 9.163, 10618.959, 400.775, 52904.572 24/09/28,17:54:33,14,09,1, 11.9,1,1, 9.163, 10618.983, 400.766, 52904.654 24/09/28,17:54:33,15,09,1, 11.9,1,1, 9.163, 10618.991, 400.772, 52904.662 24/09/28,17:54:33,16,09,1, 11.9,1,1, 9.163, 10618.984, 400.766, 52904.621 24/09/28,17:54:33,17,09,1, 11.9,1,1, 9.163, 10619.006, 400.787, 52904.572 24/09/28,17:54:33,18,09,1, 11.9,1,1, 9.163, 10618.985, 400.773, 52904.524 24/09/28,17:54:33,19,09,1, 11.9,1,1, 9.163, 10618.985, 400.796, 52904.599 24/09/28,17:54:34,00,09,1, 11.9,1,1, 9.164, 10618.985, 400.796, 52904.599 24/09/28,17:54:34,01,09,1, 11.9,1,1, 9.164, 10619.054, 400.785, 52904.433 24/09/28,17:54:34,02,09,1, 11.9,1,1, 9.164, 10619.067, 400.768, 52904.512 24/09/28,17:54:34,03,09,1, 11.9,1,1, 9.164, 10619.028, 400.832, 52904.580 24/09/28,17:54:34,04,09,1, 11.9,1,1, 9.164, 10619.059, 400.794, 52904.607 24/09/28,17:54:34,05,09,1, 11.9,1,1, 9.164, 10619.083, 400.807, 52904.605 24/09/28,17:54:34,06,09,1, 11.9,1,1, 9.164, 10619.074, 400.794, 52904.553 24/09/28,17:54:34,07,09,1, 11.9,1,1, 9.164, 10619.055, 400.791, 52904.562 24/09/28,17:54:34,08,09,1, 11.9,1,1, 9.164, 10619.085, 400.817, 52904.669 24/09/28,17:54:34,09,09,1, 11.9,1,1, 9.164, 10619.073, 400.827, 52904.560 24/09/28,17:54:34,10,09,1, 11.9,1,1, 9.164, 10619.130, 400.807, 52904.543 24/09/28,17:54:34,11,09,1, 11.9,1,1, 9.164, 10619.098, 400.825, 52904.618 24/09/28,17:54:34,12,09,1, 11.9,1,1, 9.164, 10619.089, 400.834, 52904.633 24/09/28,17:54:34,13,09,1, 11.9,1,1, 9.164, 10619.102, 400.804, 52904.574 24/09/28,17:54:34,14,09,1, 11.9,1,1, 9.164, 10619.135, 400.853, 52904.604 24/09/28,17:54:34,15,09,1, 11.9,1,1, 9.164, 10619.107, 400.832, 52904.608 24/09/28,17:54:34,16,09,1, 11.9,1,1, 9.164, 10619.165, 400.826, 52904.540 24/09/28,17:54:34,17,09,1, 11.9,1,1, 9.164, 10619.148, 400.844, 52904.622 24/09/28,17:54:34,18,09,1, 11.9,1,1, 9.164, 10619.150, 400.848, 52904.627 24/09/28,17:54:34,19,09,1, 11.9,1,1, 9.164, 10619.168, 400.857, 52904.519 24/09/28,17:54:35,00,09,1, 11.9,1,1, 9.161, 10619.160, 400.857, 52904.519 24/09/28,17:54:35,01,09,1, 11.9,1,1, 9.161, 10619.173, 400.852, 52904.585 24/09/28,17:54:35,02,09,1, 11.9,1,1, 9.161, 10619.159, 400.861, 52904.590 24/09/28,17:54:35,03,09,1, 11.9,1,1, 9.161, 10619.174, 400.860, 52904.584 24/09/28,17:54:35,04,09,1, 11.9,1,1, 9.161, 10619.200, 400.869, 52904.514 24/09/28,17:54:35,05,09,1, 11.9,1,1, 9.161, 10619.199, 400.880, 52904.550 24/09/28,17:54:35,06,09,1, 11.9,1,1, 9.161, 10619.183, 400.896, 52904.583 24/09/28,17:54:35,07,09,1, 11.9,1,1, 9.161, 10619.196, 400.877, 52904.588 24/09/28,17:54:35,08,09,1, 11.9,1,1, 9.161, 10619.216, 400.888, 52904.517 24/09/28,17:54:35,09,09,1, 11.9,1,1, 9.161, 10619.222, 400.867, 52904.615 24/09/28,17:54:35,10,09,1, 11.9,1,1, 9.161, 10619.225, 400.894, 52904.501 24/09/28,17:54:35,11,09,1, 11.9,1,1, 9.161, 10619.220, 400.881, 52904.561 24/09/28,17:54:35,12,09,1, 11.9,1,1, 9.161, 10619.219, 400.886, 52904.551 24/09/28,17:54:35,13,09,1, 11.9,1,1, 9.161, 10619.250, 400.885, 52904.528 24/09/28,17:54:35,14,09,1, 11.9,1,1, 9.161, 10619.256, 400.894, 52904.511 24/09/28,17:54:35,15,09,1, 11.9,1,1, 9.161, 10619.251, 400.885, 52904.527 24/09/28,17:54:35,16,09,1, 11.9,1,1, 9.161, 10619.265, 400.899, 52904.521 24/09/28,17:54:35,17,09,1, 11.9,1,1, 9.161, 10619.248, 400.901, 52904.484 24/09/28,17:54:35,18,09,1, 11.9,1,1, 9.161, 10619.276, 400.895, 52904.467 24/09/28,17:54:35,19,09,1, 11.9,1,1, 9.161, 10619.272, 400.923, 52904.584 24/09/28,17:54:36,00,09,1, 11.9,1,1, 9.161, 10619.268, 400.923, 52904.584 24/09/28,17:54:36,01,09,1, 11.9,1,1, 9.161, 10619.271, 400.919, 52904.505 24/09/28,17:54:36,02,09,1, 11.9,1,1, 9.161, 10619.276, 400.948, 52904.487 24/09/28,17:54:36,03,09,1, 11.9,1,1, 9.161, 10619.275, 400.934, 52904.531 24/09/28,17:54:36,04,09,1, 11.9,1,1, 9.161, 10619.289, 400.973, 52904.532 24/09/28,17:54:36,05,09,1, 11.9,1,1, 9.161, 10619.330, 400.929, 52904.501 24/09/28,17:54:36,06,09,1, 11.9,1,1, 9.161, 10619.287, 400.949, 52904.481 24/09/28,17:54:36,07,09,1, 11.9,1,1, 9.161, 10619.323, 400.950, 52904.511 24/09/28,17:54:36,08,09,1, 11.9,1,1, 9.161, 10619.319, 400.982, 52904.450 24/09/28,17:54:36,09,09,1, 11.9,1,1, 9.161, 10619.318, 400.974, 52904.528 24/09/28,17:54:36,10,09,1, 11.9,1,1, 9.161, 10619.340, 400.980, 52904.496 24/09/28,17:54:36,11,09,1, 11.9,1,1, 9.161, 10619.338, 400.991, 52904.483 24/09/28,17:54:36,12,09,1, 11.9,1,1, 9.161, 10619.334, 400.978, 52904.464 24/09/28,17:54:36,13,09,1, 11.9,1,1, 9.161, 10619.350, 400.984, 52904.445 24/09/28,17:54:36,14,09,1, 11.9,1,1, 9.161, 10619.394, 401.004, 52904.563 24/09/28,17:54:36,15,09,1, 11.9,1,1, 9.161, 10619.313, 400.980, 52904.500 24/09/28,17:54:36,16,09,1, 11.9,1,1, 9.161, 10619.347, 400.992, 52904.504 24/09/28,17:54:36,17,09,1, 11.9,1,1, 9.161, 10619.367, 401.003, 52904.480 24/09/28,17:54:36,18,09,1, 11.9,1,1, 9.161, 10619.371, 400.990, 52904.450 24/09/28,17:54:36,19,09,1, 11.9,1,1, 9.161, 10619.378, 401.011, 52904.465 24/09/28,17:54:37,00,09,1, 11.9,1,1, 9.158, 10619.377, 401.011, 52904.465 24/09/28,17:54:37,01,09,1, 11.9,1,1, 9.158, 10619.409, 401.010, 52904.448 24/09/28,17:54:37,02,09,1, 11.9,1,1, 9.158, 10619.416, 401.039, 52904.433 24/09/28,17:54:37,03,09,1, 11.9,1,1, 9.158, 10619.387, 401.030, 52904.425 24/09/28,17:54:37,04,09,1, 11.9,1,1, 9.158, 10619.391, 401.035, 52904.458 24/09/28,17:54:37,05,09,1, 11.9,1,1, 9.158, 10619.386, 401.062, 52904.386 24/09/28,17:54:37,06,09,1, 11.9,1,1, 9.158, 10619.438, 401.049, 52904.391 24/09/28,17:54:37,07,09,1, 11.9,1,1, 9.158, 10619.440, 401.044, 52904.454 24/09/28,17:54:37,08,09,1, 11.9,1,1, 9.158, 10619.423, 401.061, 52904.435 24/09/28,17:54:37,09,09,1, 11.9,1,1, 9.158, 10619.440, 401.055, 52904.456 24/09/28,17:54:37,10,09,1, 11.9,1,1, 9.158, 10619.465, 401.068, 52904.408 24/09/28,17:54:37,11,09,1, 11.9,1,1, 9.158, 10619.456, 401.051, 52904.403 24/09/28,17:54:37,12,09,1, 11.9,1,1, 9.158, 10619.456, 401.066, 52904.403 24/09/28,17:54:37,13,09,1, 11.9,1,1, 9.158, 10619.445, 401.065, 52904.455 24/09/28,17:54:37,14,09,1, 11.9,1,1, 9.158, 10619.478, 401.091, 52904.427 24/09/28,17:54:37,15,09,1, 11.9,1,1, 9.158, 10619.461, 401.090, 52904.442 24/09/28,17:54:37,16,09,1, 11.9,1,1, 9.158, 10619.484, 401.108, 52904.371 24/09/28,17:54:37,17,09,1, 11.9,1,1, 9.158, 10619.490, 401.072, 52904.436 24/09/28,17:54:37,18,09,1, 11.9,1,1, 9.158, 10619.489, 401.111, 52904.354 24/09/28,17:54:37,19,09,1, 11.9,1,1, 9.158, 10619.485, 401.070, 52904.365 24/09/28,17:54:38,00,09,1, 11.9,1,1, 9.160, 10619.485, 401.070, 52904.365 24/09/28,17:54:38,01,09,1, 11.9,1,1, 9.160, 10619.511, 401.092, 52904.393 24/09/28,17:54:38,02,09,1, 11.9,1,1, 9.160, 10619.527, 401.102, 52904.418 24/09/28,17:54:38,03,09,1, 11.9,1,1, 9.160, 10619.512, 401.095, 52904.385 24/09/28,17:54:38,04,09,1, 11.9,1,1, 9.160, 10619.519, 401.125, 52904.390 24/09/28,17:54:38,05,09,1, 11.9,1,1, 9.160, 10619.537, 401.102, 52904.417 24/09/28,17:54:38,06,09,1, 11.9,1,1, 9.160, 10619.545, 401.122, 52904.376 24/09/28,17:54:38,07,09,1, 11.9,1,1, 9.160, 10619.568, 401.134, 52904.416 24/09/28,17:54:38,08,09,1, 11.9,1,1, 9.160, 10619.555, 401.121, 52904.331 24/09/28,17:54:38,09,09,1, 11.9,1,1, 9.160, 10619.573, 401.135, 52904.414 24/09/28,17:54:38,10,09,1, 11.9,1,1, 9.160, 10619.573, 401.122, 52904.352 24/09/28,17:54:38,11,09,1, 11.9,1,1, 9.160, 10619.566, 401.161, 52904.343 24/09/28,17:54:38,12,09,1, 11.9,1,1, 9.160, 10619.585, 401.114, 52904.293 24/09/28,17:54:38,13,09,1, 11.9,1,1, 9.160, 10619.593, 401.159, 52904.330 24/09/28,17:54:38,14,09,1, 11.9,1,1, 9.160, 10619.599, 401.164, 52904.330 24/09/28,17:54:38,15,09,1, 11.9,1,1, 9.160, 10619.587, 401.152, 52904.305 24/09/28,17:54:38,16,09,1, 11.9,1,1, 9.160, 10619.604, 401.181, 52904.316 24/09/28,17:54:38,17,09,1, 11.9,1,1, 9.160, 10619.612, 401.161, 52904.326 24/09/28,17:54:38,18,09,1, 11.9,1,1, 9.160, 10619.579, 401.194, 52904.316 24/09/28,17:54:38,19,09,1, 11.9,1,1, 9.160, 10619.618, 401.179, 52904.293 24/09/28,17:54:39,00,09,1, 11.9,1,1, 9.159, 10619.611, 401.179, 52904.293 24/09/28,17:54:39,01,09,1, 11.9,1,1, 9.159, 10619.642, 401.166, 52904.291 24/09/28,17:54:39,02,09,1, 11.9,1,1, 9.159, 10619.639, 401.187, 52904.319 24/09/28,17:54:39,03,09,1, 11.9,1,1, 9.159, 10619.679, 401.196, 52904.301 24/09/28,17:54:39,04,09,1, 11.9,1,1, 9.159, 10619.661, 401.174, 52904.329 24/09/28,17:54:39,05,09,1, 11.9,1,1, 9.159, 10619.665, 401.216, 52904.292 24/09/28,17:54:39,06,09,1, 11.9,1,1, 9.159, 10619.663, 401.192, 52904.320 24/09/28,17:54:39,07,09,1, 11.9,1,1, 9.159, 10619.655, 401.209, 52904.303 24/09/28,17:54:39,08,09,1, 11.9,1,1, 9.159, 10619.690, 401.222, 52904.312 24/09/28,17:54:39,09,09,1, 11.9,1,1, 9.159, 10619.679, 401.217, 52904.243 24/09/28,17:54:39,10,09,1, 11.9,1,1, 9.159, 10619.700, 401.209, 52904.311 24/09/28,17:54:39,11,09,1, 11.9,1,1, 9.159, 10619.706, 401.220, 52904.269 24/09/28,17:54:39,12,09,1, 11.9,1,1, 9.159, 10619.707, 401.248, 52904.329 24/09/28,17:54:39,13,09,1, 11.9,1,1, 9.159, 10619.715, 401.231, 52904.312 24/09/28,17:54:39,14,09,1, 11.9,1,1, 9.159, 10619.730, 401.251, 52904.340 24/09/28,17:54:39,15,09,1, 11.9,1,1, 9.159, 10619.716, 401.249, 52904.332 24/09/28,17:54:39,16,09,1, 11.9,1,1, 9.159, 10619.737, 401.249, 52904.263 24/09/28,17:54:39,17,09,1, 11.9,1,1, 9.159, 10619.765, 401.262, 52904.220 24/09/28,17:54:39,18,09,1, 11.9,1,1, 9.159, 10619.751, 401.259, 52904.220 24/09/28,17:54:39,19,09,1, 11.9,1,1, 9.159, 10619.775, 401.256, 52904.279 24/09/28,17:54:40,00,09,1, 11.9,1,1, 9.158, 10619.769, 401.256, 52904.279 24/09/28,17:54:40,01,09,1, 11.9,1,1, 9.158, 10619.793, 401.284, 52904.311 24/09/28,17:54:40,02,09,1, 11.9,1,1, 9.158, 10619.786, 401.280, 52904.230 24/09/28,17:54:40,03,09,1, 11.9,1,1, 9.158, 10619.766, 401.270, 52904.183 24/09/28,17:54:40,04,09,1, 11.9,1,1, 9.158, 10619.814, 401.314, 52904.298 24/09/28,17:54:40,05,09,1, 11.9,1,1, 9.158, 10619.789, 401.289, 52904.297 24/09/28,17:54:40,06,09,1, 11.9,1,1, 9.158, 10619.797, 401.288, 52904.185 24/09/28,17:54:40,07,09,1, 11.9,1,1, 9.158, 10619.810, 401.306, 52904.236 24/09/28,17:54:40,08,09,1, 11.9,1,1, 9.158, 10619.828, 401.307, 52904.237 24/09/28,17:54:40,09,09,1, 11.9,1,1, 9.158, 10619.817, 401.314, 52904.245 24/09/28,17:54:40,10,09,1, 11.9,1,1, 9.158, 10619.815, 401.297, 52904.185 24/09/28,17:54:40,11,09,1, 11.9,1,1, 9.158, 10619.850, 401.331, 52904.268 24/09/28,17:54:40,12,09,1, 11.9,1,1, 9.158, 10619.828, 401.365, 52904.280 24/09/28,17:54:40,13,09,1, 11.9,1,1, 9.158, 10619.856, 401.330, 52904.216 24/09/28,17:54:40,14,09,1, 11.9,1,1, 9.158, 10619.873, 401.359, 52904.265 24/09/28,17:54:40,15,09,1, 11.9,1,1, 9.158, 10619.845, 401.351, 52904.263 24/09/28,17:54:40,16,09,1, 11.9,1,1, 9.158, 10619.859, 401.336, 52904.199 24/09/28,17:54:40,17,09,1, 11.9,1,1, 9.158, 10619.876, 401.354, 52904.163 24/09/28,17:54:40,18,09,1, 11.9,1,1, 9.158, 10619.888, 401.359, 52904.190 24/09/28,17:54:40,19,09,1, 11.9,1,1, 9.158, 10619.888, 401.349, 52904.262 24/09/28,17:54:41,00,09,1, 11.9,1,1, 9.157, 10619.886, 401.349, 52904.262 24/09/28,17:54:41,01,09,1, 11.9,1,1, 9.157, 10619.867, 401.368, 52904.239 24/09/28,17:54:41,02,09,1, 11.9,1,1, 9.157, 10619.901, 401.378, 52904.262 24/09/28,17:54:41,03,09,1, 11.9,1,1, 9.157, 10619.898, 401.386, 52904.285 24/09/28,17:54:41,04,09,1, 11.9,1,1, 9.157, 10619.903, 401.424, 52904.263 24/09/28,17:54:41,05,09,1, 11.9,1,1, 9.157, 10619.936, 401.393, 52904.256 24/09/28,17:54:41,06,09,1, 11.9,1,1, 9.157, 10619.926, 401.403, 52904.290 24/09/28,17:54:41,07,09,1, 11.9,1,1, 9.157, 10619.931, 401.411, 52904.123 24/09/28,17:54:41,08,09,1, 11.9,1,1, 9.157, 10619.952, 401.405, 52904.179 24/09/28,17:54:41,09,09,1, 11.9,1,1, 9.157, 10619.949, 401.409, 52904.159 24/09/28,17:54:41,10,09,1, 11.9,1,1, 9.157, 10619.955, 401.436, 52904.169 24/09/28,17:54:41,11,09,1, 11.9,1,1, 9.157, 10619.963, 401.410, 52904.174 24/09/28,17:54:41,12,09,1, 11.9,1,1, 9.157, 10619.965, 401.428, 52904.208 24/09/28,17:54:41,13,09,1, 11.9,1,1, 9.157, 10619.963, 401.432, 52904.223 24/09/28,17:54:41,14,09,1, 11.9,1,1, 9.157, 10619.967, 401.450, 52904.205 24/09/28,17:54:41,15,09,1, 11.9,1,1, 9.157, 10619.985, 401.442, 52904.135 24/09/28,17:54:41,16,09,1, 11.9,1,1, 9.157, 10619.981, 401.443, 52904.179 24/09/28,17:54:41,17,09,1, 11.9,1,1, 9.157, 10619.996, 401.426, 52904.114 24/09/28,17:54:41,18,09,1, 11.9,1,1, 9.157, 10619.999, 401.475, 52904.145 24/09/28,17:54:41,19,09,1, 11.9,1,1, 9.157, 10620.010, 401.455, 52904.183 24/09/28,17:54:42,00,09,1, 12.0,1,1, 9.157, 10620.003, 401.455, 52904.183 24/09/28,17:54:42,01,09,1, 12.0,1,1, 9.157, 10620.021, 401.469, 52904.238 24/09/28,17:54:42,02,09,1, 12.0,1,1, 9.157, 10620.017, 401.465, 52904.164 24/09/28,17:54:42,03,09,1, 12.0,1,1, 9.157, 10620.040, 401.478, 52904.147 24/09/28,17:54:42,04,09,1, 12.0,1,1, 9.157, 10620.045, 401.494, 52904.191 24/09/28,17:54:42,05,09,1, 12.0,1,1, 9.157, 10620.044, 401.516, 52904.234 24/09/28,17:54:42,06,09,1, 12.0,1,1, 9.157, 10620.065, 401.503, 52904.209 24/09/28,17:54:42,07,09,1, 12.0,1,1, 9.157, 10620.066, 401.511, 52904.222 24/09/28,17:54:42,08,09,1, 12.0,1,1, 9.157, 10620.090, 401.516, 52904.152 24/09/28,17:54:42,09,09,1, 12.0,1,1, 9.157, 10620.059, 401.521, 52904.147 24/09/28,17:54:42,10,09,1, 12.0,1,1, 9.157, 10620.079, 401.539, 52904.086 24/09/28,17:54:42,11,09,1, 12.0,1,1, 9.157, 10620.067, 401.516, 52904.164 24/09/28,17:54:42,12,09,1, 12.0,1,1, 9.157, 10620.093, 401.515, 52903.955 24/09/28,17:54:42,13,09,1, 12.0,1,1, 9.157, 10620.130, 401.533, 52904.140 24/09/28,17:54:42,14,09,1, 12.0,1,1, 9.157, 10620.091, 401.514, 52904.091 24/09/28,17:54:42,15,09,1, 12.0,1,1, 9.157, 10620.087, 401.551, 52904.133 24/09/28,17:54:42,16,09,1, 12.0,1,1, 9.157, 10620.112, 401.531, 52904.119 24/09/28,17:54:42,17,09,1, 12.0,1,1, 9.157, 10620.095, 401.545, 52904.099 24/09/28,17:54:42,18,09,1, 12.0,1,1, 9.157, 10620.080, 401.562, 52904.074 24/09/28,17:54:42,19,09,1, 12.0,1,1, 9.157, 10620.090, 401.551, 52904.209 24/09/28,17:54:43,00,09,1, 11.9,1,1, 9.159, 10620.086, 401.551, 52904.209 24/09/28,17:54:43,01,09,1, 11.9,1,1, 9.159, 10620.139, 401.580, 52904.037 24/09/28,17:54:43,02,09,1, 11.9,1,1, 9.159, 10620.129, 401.572, 52904.132 24/09/28,17:54:43,03,09,1, 11.9,1,1, 9.159, 10620.144, 401.565, 52904.115 24/09/28,17:54:43,04,09,1, 11.9,1,1, 9.159, 10620.136, 401.569, 52904.042 24/09/28,17:54:43,05,09,1, 11.9,1,1, 9.159, 10620.171, 401.569, 52904.093 24/09/28,17:54:43,06,09,1, 11.9,1,1, 9.159, 10620.137, 401.572, 52904.084 24/09/28,17:54:43,07,09,1, 11.9,1,1, 9.159, 10620.153, 401.582, 52904.055 24/09/28,17:54:43,08,09,1, 11.9,1,1, 9.159, 10620.155, 401.585, 52904.055 24/09/28,17:54:43,09,09,1, 11.9,1,1, 9.159, 10620.182, 401.600, 52904.060 24/09/28,17:54:43,10,09,1, 11.9,1,1, 9.159, 10620.180, 401.608, 52904.087 24/09/28,17:54:43,11,09,1, 11.9,1,1, 9.159, 10620.187, 401.601, 52904.091 24/09/28,17:54:43,12,09,1, 11.9,1,1, 9.159, 10620.217, 401.597, 52904.048 24/09/28,17:54:43,13,09,1, 11.9,1,1, 9.159, 10620.201, 401.615, 52904.080 24/09/28,17:54:43,14,09,1, 11.9,1,1, 9.159, 10620.198, 401.623, 52904.000 24/09/28,17:54:43,15,09,1, 11.9,1,1, 9.159, 10620.205, 401.600, 52904.011 24/09/28,17:54:43,16,09,1, 11.9,1,1, 9.159, 10620.202, 401.621, 52904.071 24/09/28,17:54:43,17,09,1, 11.9,1,1, 9.159, 10620.186, 401.615, 52904.054 24/09/28,17:54:43,18,09,1, 11.9,1,1, 9.159, 10620.233, 401.621, 52904.001 24/09/28,17:54:43,19,09,1, 11.9,1,1, 9.159, 10620.253, 401.623, 52904.061 24/09/28,17:54:44,00,09,1, 11.9,1,1, 9.155, 10620.245, 401.623, 52904.061 24/09/28,17:54:44,01,09,1, 11.9,1,1, 9.155, 10620.242, 401.633, 52904.065 24/09/28,17:54:44,02,09,1, 11.9,1,1, 9.155, 10620.235, 401.626, 52904.031 24/09/28,17:54:44,03,09,1, 11.9,1,1, 9.155, 10620.264, 401.618, 52904.000 24/09/28,17:54:44,04,09,1, 11.9,1,1, 9.155, 10620.262, 401.616, 52903.987 24/09/28,17:54:44,05,09,1, 11.9,1,1, 9.155, 10620.250, 401.639, 52904.017 24/09/28,17:54:44,06,09,1, 11.9,1,1, 9.155, 10620.270, 401.620, 52903.990 24/09/28,17:54:44,07,09,1, 11.9,1,1, 9.155, 10620.280, 401.627, 52903.963 24/09/28,17:54:44,08,09,1, 11.9,1,1, 9.155, 10620.268, 401.658, 52904.009 24/09/28,17:54:44,09,09,1, 11.9,1,1, 9.155, 10620.290, 401.630, 52903.936 24/09/28,17:54:44,10,09,1, 11.9,1,1, 9.155, 10620.288, 401.629, 52903.951 24/09/28,17:54:44,11,09,1, 11.9,1,1, 9.155, 10620.288, 401.641, 52903.977 24/09/28,17:54:44,12,09,1, 11.9,1,1, 9.155, 10620.289, 401.657, 52903.981 24/09/28,17:54:44,13,09,1, 11.9,1,1, 9.155, 10620.311, 401.659, 52903.973 24/09/28,17:54:44,14,09,1, 11.9,1,1, 9.155, 10620.300, 401.641, 52903.950 24/09/28,17:54:44,15,09,1, 11.9,1,1, 9.155, 10620.302, 401.651, 52903.933 24/09/28,17:54:44,16,09,1, 11.9,1,1, 9.155, 10620.298, 401.684, 52903.949 24/09/28,17:54:44,17,09,1, 11.9,1,1, 9.155, 10620.311, 401.663, 52903.965 24/09/28,17:54:44,18,09,1, 11.9,1,1, 9.155, 10620.304, 401.667, 52903.994 24/09/28,17:54:44,19,09,1, 11.9,1,1, 9.155, 10620.305, 401.651, 52903.933 24/09/28,17:54:45,00,10,1, 11.9,1,1, 9.154, 10620.303, 401.651, 52903.933 24/09/28,17:54:45,01,10,1, 11.9,1,1, 9.154, 10620.350, 401.671, 52903.954 24/09/28,17:54:45,02,10,1, 11.9,1,1, 9.154, 10620.360, 401.639, 52903.992 24/09/28,17:54:45,03,10,1, 11.9,1,1, 9.154, 10620.365, 401.661, 52903.965 24/09/28,17:54:45,04,10,1, 11.9,1,1, 9.154, 10620.347, 401.691, 52903.903 24/09/28,17:54:45,05,10,1, 11.9,1,1, 9.154, 10620.363, 401.664, 52903.993 24/09/28,17:54:45,06,10,1, 11.9,1,1, 9.154, 10620.390, 401.668, 52903.879 24/09/28,17:54:45,07,10,1, 11.9,1,1, 9.154, 10620.374, 401.676, 52903.926 24/09/28,17:54:45,08,10,1, 11.9,1,1, 9.154, 10620.393, 401.642, 52903.883 24/09/28,17:54:45,09,10,1, 11.9,1,1, 9.154, 10620.389, 401.654, 52903.982 24/09/28,17:54:45,10,10,1, 11.9,1,1, 9.154, 10620.400, 401.675, 52903.968 24/09/28,17:54:45,11,10,1, 11.9,1,1, 9.154, 10620.392, 401.666, 52903.942 24/09/28,17:54:45,12,10,1, 11.9,1,1, 9.154, 10620.398, 401.676, 52903.859 24/09/28,17:54:45,13,10,1, 11.9,1,1, 9.154, 10620.438, 401.695, 52903.964 24/09/28,17:54:45,14,10,1, 11.9,1,1, 9.154, 10620.421, 401.696, 52903.962 24/09/28,17:54:45,15,10,1, 11.9,1,1, 9.154, 10620.422, 401.677, 52903.878 24/09/28,17:54:45,16,10,1, 11.9,1,1, 9.154, 10620.416, 401.708, 52903.888 24/09/28,17:54:45,17,10,1, 11.9,1,1, 9.154, 10620.441, 401.677, 52903.915 24/09/28,17:54:45,18,10,1, 11.9,1,1, 9.154, 10620.436, 401.691, 52903.924 24/09/28,17:54:45,19,10,1, 11.9,1,1, 9.154, 10620.447, 401.682, 52903.849 24/09/28,17:54:46,00,09,1, 11.9,1,1, 9.157, 10620.445, 401.682, 52903.849 24/09/28,17:54:46,01,09,1, 11.9,1,1, 9.157, 10620.461, 401.698, 52903.841 24/09/28,17:54:46,02,09,1, 11.9,1,1, 9.157, 10620.451, 401.684, 52903.889 24/09/28,17:54:46,03,09,1, 11.9,1,1, 9.157, 10620.494, 401.697, 52903.830 24/09/28,17:54:46,04,09,1, 11.9,1,1, 9.157, 10620.471, 401.692, 52903.836 24/09/28,17:54:46,05,09,1, 11.9,1,1, 9.157, 10620.489, 401.699, 52903.926 24/09/28,17:54:46,06,09,1, 11.9,1,1, 9.157, 10620.473, 401.679, 52903.862 24/09/28,17:54:46,07,09,1, 11.9,1,1, 9.157, 10620.492, 401.683, 52903.859 24/09/28,17:54:46,08,09,1, 11.9,1,1, 9.157, 10620.485, 401.698, 52903.862 24/09/28,17:54:46,09,09,1, 11.9,1,1, 9.157, 10620.498, 401.692, 52903.835 24/09/28,17:54:46,10,09,1, 11.9,1,1, 9.157, 10620.520, 401.702, 52903.846 24/09/28,17:54:46,11,09,1, 11.9,1,1, 9.157, 10620.527, 401.697, 52903.875 24/09/28,17:54:46,12,09,1, 11.9,1,1, 9.157, 10620.505, 401.698, 52903.850 24/09/28,17:54:46,13,09,1, 11.9,1,1, 9.157, 10620.547, 401.693, 52903.830 24/09/28,17:54:46,14,09,1, 11.9,1,1, 9.157, 10620.537, 401.711, 52903.861 24/09/28,17:54:46,15,09,1, 11.9,1,1, 9.157, 10620.556, 401.705, 52903.815 24/09/28,17:54:46,16,09,1, 11.9,1,1, 9.157, 10620.550, 401.705, 52903.841 24/09/28,17:54:46,17,09,1, 11.9,1,1, 9.157, 10620.550, 401.721, 52903.868 24/09/28,17:54:46,18,09,1, 11.9,1,1, 9.157, 10620.565, 401.735, 52903.853 24/09/28,17:54:46,19,09,1, 11.9,1,1, 9.157, 10620.584, 401.729, 52903.783 24/09/28,17:54:47,00,09,1, 11.9,1,1, 9.155, 10620.579, 401.729, 52903.783 24/09/28,17:54:47,01,09,1, 11.9,1,1, 9.155, 10620.592, 401.752, 52903.751 24/09/28,17:54:47,02,09,1, 11.9,1,1, 9.155, 10620.610, 401.737, 52903.681 24/09/28,17:54:47,03,09,1, 11.9,1,1, 9.155, 10620.574, 401.733, 52903.782 24/09/28,17:54:47,04,09,1, 11.9,1,1, 9.155, 10620.600, 401.743, 52903.851 24/09/28,17:54:47,05,09,1, 11.9,1,1, 9.155, 10620.615, 401.764, 52903.834 24/09/28,17:54:47,06,09,1, 11.9,1,1, 9.155, 10620.615, 401.765, 52903.762 24/09/28,17:54:47,07,09,1, 11.9,1,1, 9.155, 10620.598, 401.733, 52903.816 24/09/28,17:54:47,08,09,1, 11.9,1,1, 9.155, 10620.635, 401.747, 52903.804 24/09/28,17:54:47,09,09,1, 11.9,1,1, 9.155, 10620.632, 401.724, 52903.761 24/09/28,17:54:47,10,09,1, 11.9,1,1, 9.155, 10620.647, 401.718, 52903.752 24/09/28,17:54:47,11,09,1, 11.9,1,1, 9.155, 10620.670, 401.757, 52903.735 24/09/28,17:54:47,12,09,1, 11.9,1,1, 9.155, 10620.674, 401.783, 52903.740 24/09/28,17:54:47,13,09,1, 11.9,1,1, 9.155, 10620.669, 401.739, 52903.806 24/09/28,17:54:47,14,09,1, 11.9,1,1, 9.155, 10620.691, 401.766, 52903.778 24/09/28,17:54:47,15,09,1, 11.9,1,1, 9.155, 10620.683, 401.744, 52903.745 24/09/28,17:54:47,16,09,1, 11.9,1,1, 9.155, 10620.711, 401.743, 52903.752 24/09/28,17:54:47,17,09,1, 11.9,1,1, 9.155, 10620.712, 401.727, 52903.721 24/09/28,17:54:47,18,09,1, 11.9,1,1, 9.155, 10620.689, 401.735, 52903.734 24/09/28,17:54:47,19,09,1, 11.9,1,1, 9.155, 10620.711, 401.739, 52903.717 24/09/28,17:54:48,00,10,1, 11.9,1,1, 9.153, 10620.704, 401.739, 52903.717 24/09/28,17:54:48,01,10,1, 11.9,1,1, 9.153, 10620.731, 401.714, 52903.698 24/09/28,17:54:48,02,10,1, 11.9,1,1, 9.153, 10620.736, 401.723, 52903.761 24/09/28,17:54:48,03,10,1, 11.9,1,1, 9.153, 10620.736, 401.723, 52903.726 24/09/28,17:54:48,04,10,1, 11.9,1,1, 9.153, 10620.765, 401.722, 52903.750 24/09/28,17:54:48,05,10,1, 11.9,1,1, 9.153, 10620.740, 401.725, 52903.748 24/09/28,17:54:48,06,10,1, 11.9,1,1, 9.153, 10620.777, 401.749, 52903.732 24/09/28,17:54:48,07,10,1, 11.9,1,1, 9.153, 10620.760, 401.724, 52903.733 24/09/28,17:54:48,08,10,1, 11.9,1,1, 9.153, 10620.779, 401.746, 52903.658 24/09/28,17:54:48,09,10,1, 11.9,1,1, 9.153, 10620.793, 401.751, 52903.752 24/09/28,17:54:48,10,10,1, 11.9,1,1, 9.153, 10620.774, 401.753, 52903.710 24/09/28,17:54:48,11,10,1, 11.9,1,1, 9.153, 10620.780, 401.756, 52903.764 24/09/28,17:54:48,12,10,1, 11.9,1,1, 9.153, 10620.814, 401.739, 52903.703 24/09/28,17:54:48,13,10,1, 11.9,1,1, 9.153, 10620.833, 401.762, 52903.758 24/09/28,17:54:48,14,10,1, 11.9,1,1, 9.153, 10620.816, 401.758, 52903.843 24/09/28,17:54:48,15,10,1, 11.9,1,1, 9.153, 10620.840, 401.749, 52903.689 24/09/28,17:54:48,16,10,1, 11.9,1,1, 9.153, 10620.859, 401.743, 52903.685 24/09/28,17:54:48,17,10,1, 11.9,1,1, 9.153, 10620.867, 401.745, 52903.728 24/09/28,17:54:48,18,10,1, 11.9,1,1, 9.153, 10620.862, 401.765, 52903.733 24/09/28,17:54:48,19,10,1, 11.9,1,1, 9.153, 10620.877, 401.753, 52903.728 24/09/28,17:54:49,00,09,1, 11.9,1,1, 9.153, 10620.871, 401.753, 52903.728 24/09/28,17:54:49,01,09,1, 11.9,1,1, 9.153, 10620.865, 401.764, 52903.727 24/09/28,17:54:49,02,09,1, 11.9,1,1, 9.153, 10620.889, 401.772, 52903.627 24/09/28,17:54:49,03,09,1, 11.9,1,1, 9.153, 10620.889, 401.749, 52903.619 24/09/28,17:54:49,04,09,1, 11.9,1,1, 9.153, 10620.878, 401.763, 52903.596 24/09/28,17:54:49,05,09,1, 11.9,1,1, 9.153, 10620.889, 401.767, 52903.650 24/09/28,17:54:49,06,09,1, 11.9,1,1, 9.153, 10620.924, 401.753, 52903.631 24/09/28,17:54:49,07,09,1, 11.9,1,1, 9.153, 10620.889, 401.766, 52903.681 24/09/28,17:54:49,08,09,1, 11.9,1,1, 9.153, 10620.913, 401.773, 52903.662 24/09/28,17:54:49,09,09,1, 11.9,1,1, 9.153, 10620.946, 401.756, 52903.590 24/09/28,17:54:49,10,09,1, 11.9,1,1, 9.153, 10620.922, 401.769, 52903.615 24/09/28,17:54:49,11,09,1, 11.9,1,1, 9.153, 10620.916, 401.774, 52903.576 24/09/28,17:54:49,12,09,1, 11.9,1,1, 9.153, 10620.940, 401.763, 52903.653 24/09/28,17:54:49,13,09,1, 11.9,1,1, 9.153, 10620.942, 401.753, 52903.551 24/09/28,17:54:49,14,09,1, 11.9,1,1, 9.153, 10620.958, 401.772, 52903.626 24/09/28,17:54:49,15,09,1, 11.9,1,1, 9.153, 10620.979, 401.752, 52903.589 24/09/28,17:54:49,16,09,1, 11.9,1,1, 9.153, 10620.986, 401.765, 52903.653 24/09/28,17:54:49,17,09,1, 11.9,1,1, 9.153, 10620.963, 401.766, 52903.656 24/09/28,17:54:49,18,09,1, 11.9,1,1, 9.153, 10620.988, 401.771, 52903.605 24/09/28,17:54:49,19,09,1, 11.9,1,1, 9.153, 10620.976, 401.772, 52903.578 24/09/28,17:54:50,00,10,1, 11.9,1,1, 9.153, 10620.971, 401.772, 52903.578 24/09/28,17:54:50,01,10,1, 11.9,1,1, 9.153, 10621.004, 401.770, 52903.590 24/09/28,17:54:50,02,10,1, 11.9,1,1, 9.153, 10621.031, 401.771, 52903.600 24/09/28,17:54:50,03,10,1, 11.9,1,1, 9.153, 10621.020, 401.758, 52903.662 24/09/28,17:54:50,04,10,1, 11.9,1,1, 9.153, 10621.033, 401.766, 52903.623 24/09/28,17:54:50,05,10,1, 11.9,1,1, 9.153, 10621.027, 401.777, 52903.539 24/09/28,17:54:50,06,10,1, 11.9,1,1, 9.153, 10621.053, 401.781, 52903.607 24/09/28,17:54:50,07,10,1, 11.9,1,1, 9.153, 10621.064, 401.764, 52903.610 24/09/28,17:54:50,08,10,1, 11.9,1,1, 9.153, 10621.053, 401.768, 52903.585 24/09/28,17:54:50,09,10,1, 11.9,1,1, 9.153, 10621.059, 401.781, 52903.541 24/09/28,17:54:50,10,10,1, 11.9,1,1, 9.153, 10621.099, 401.780, 52903.582 24/09/28,17:54:50,11,10,1, 11.9,1,1, 9.153, 10621.080, 401.776, 52903.507 24/09/28,17:54:50,12,10,1, 11.9,1,1, 9.153, 10621.084, 401.796, 52903.529 24/09/28,17:54:50,13,10,1, 11.9,1,1, 9.153, 10621.100, 401.794, 52903.529 24/09/28,17:54:50,14,10,1, 11.9,1,1, 9.153, 10621.098, 401.793, 52903.487 24/09/28,17:54:50,15,10,1, 11.9,1,1, 9.153, 10621.094, 401.814, 52903.534 24/09/28,17:54:50,16,10,1, 11.9,1,1, 9.153, 10621.095, 401.814, 52903.495 24/09/28,17:54:50,17,10,1, 11.9,1,1, 9.153, 10621.107, 401.778, 52903.575 24/09/28,17:54:50,18,10,1, 11.9,1,1, 9.153, 10621.148, 401.799, 52903.505 24/09/28,17:54:50,19,10,1, 11.9,1,1, 9.153, 10621.147, 401.813, 52903.512 24/09/28,17:54:51,00,10,1, 11.9,1,1, 9.155, 10621.146, 401.813, 52903.512 24/09/28,17:54:51,01,10,1, 11.9,1,1, 9.155, 10621.163, 401.796, 52903.518 24/09/28,17:54:51,02,10,1, 11.9,1,1, 9.155, 10621.158, 401.802, 52903.500 24/09/28,17:54:51,03,10,1, 11.9,1,1, 9.155, 10621.160, 401.804, 52903.472 24/09/28,17:54:51,04,10,1, 11.9,1,1, 9.155, 10621.170, 401.797, 52903.527 24/09/28,17:54:51,05,10,1, 11.9,1,1, 9.155, 10621.191, 401.810, 52903.553 24/09/28,17:54:51,06,10,1, 11.9,1,1, 9.155, 10621.196, 401.805, 52903.482 24/09/28,17:54:51,07,10,1, 11.9,1,1, 9.155, 10621.202, 401.813, 52903.432 24/09/28,17:54:51,08,10,1, 11.9,1,1, 9.155, 10621.187, 401.794, 52903.458 24/09/28,17:54:51,09,10,1, 11.9,1,1, 9.155, 10621.199, 401.802, 52903.459 24/09/28,17:54:51,10,10,1, 11.9,1,1, 9.155, 10621.207, 401.806, 52903.463 24/09/28,17:54:51,11,10,1, 11.9,1,1, 9.155, 10621.217, 401.815, 52903.453 24/09/28,17:54:51,12,10,1, 11.9,1,1, 9.155, 10621.223, 401.793, 52903.434 24/09/28,17:54:51,13,10,1, 11.9,1,1, 9.155, 10621.205, 401.842, 52903.755 24/09/28,17:54:51,14,10,1, 11.9,1,1, 9.155, 10621.233, 401.842, 52903.535 24/09/28,17:54:51,15,10,1, 11.9,1,1, 9.155, 10621.262, 401.830, 52903.404 24/09/28,17:54:51,16,10,1, 11.9,1,1, 9.155, 10621.251, 401.828, 52903.497 24/09/28,17:54:51,17,10,1, 11.9,1,1, 9.155, 10621.237, 401.827, 52903.432 24/09/28,17:54:51,18,10,1, 11.9,1,1, 9.155, 10621.284, 401.843, 52903.413 24/09/28,17:54:51,19,10,1, 11.9,1,1, 9.155, 10621.259, 401.852, 52903.492 24/09/28,17:54:52,00,10,1, 11.9,1,1, 9.155, 10621.254, 401.852, 52903.492 24/09/28,17:54:52,01,10,1, 11.9,1,1, 9.155, 10621.289, 401.839, 52903.437 24/09/28,17:54:52,02,10,1, 11.9,1,1, 9.155, 10621.295, 401.866, 52903.451 24/09/28,17:54:52,03,10,1, 11.9,1,1, 9.155, 10621.291, 401.863, 52903.486 24/09/28,17:54:52,04,10,1, 11.9,1,1, 9.155, 10621.313, 401.841, 52903.394 24/09/28,17:54:52,05,10,1, 11.9,1,1, 9.155, 10621.310, 401.852, 52903.380 24/09/28,17:54:52,06,10,1, 11.9,1,1, 9.155, 10621.330, 401.866, 52903.365 24/09/28,17:54:52,07,10,1, 11.9,1,1, 9.155, 10621.329, 401.856, 52903.384 24/09/28,17:54:52,08,10,1, 11.9,1,1, 9.155, 10621.338, 401.861, 52903.410 24/09/28,17:54:52,09,10,1, 11.9,1,1, 9.155, 10621.341, 401.854, 52903.402 24/09/28,17:54:52,10,10,1, 11.9,1,1, 9.155, 10621.372, 401.857, 52903.393 24/09/28,17:54:52,11,10,1, 11.9,1,1, 9.155, 10621.364, 401.857, 52903.433 24/09/28,17:54:52,12,10,1, 11.9,1,1, 9.155, 10621.359, 401.868, 52903.394 24/09/28,17:54:52,13,10,1, 11.9,1,1, 9.155, 10621.375, 401.888, 52903.421 24/09/28,17:54:52,14,10,1, 11.9,1,1, 9.155, 10621.392, 401.876, 52903.443 24/09/28,17:54:52,15,10,1, 11.9,1,1, 9.155, 10621.390, 401.893, 52903.393 24/09/28,17:54:52,16,10,1, 11.9,1,1, 9.155, 10621.402, 401.893, 52903.377 24/09/28,17:54:52,17,10,1, 11.9,1,1, 9.155, 10621.418, 401.885, 52903.440 24/09/28,17:54:52,18,10,1, 11.9,1,1, 9.155, 10621.410, 401.906, 52903.411 24/09/28,17:54:52,19,10,1, 11.9,1,1, 9.155, 10621.425, 401.920, 52903.317 24/09/28,17:54:53,00,10,1, 11.9,1,1, 9.153, 10621.421, 401.920, 52903.317 24/09/28,17:54:53,01,10,1, 11.9,1,1, 9.153, 10621.403, 401.905, 52903.348 24/09/28,17:54:53,02,10,1, 11.9,1,1, 9.153, 10621.430, 401.928, 52903.337 24/09/28,17:54:53,03,10,1, 11.9,1,1, 9.153, 10621.443, 401.924, 52903.324 24/09/28,17:54:53,04,10,1, 11.9,1,1, 9.153, 10621.430, 401.926, 52903.291 24/09/28,17:54:53,05,10,1, 11.9,1,1, 9.153, 10621.477, 401.938, 52903.307 24/09/28,17:54:53,06,10,1, 11.9,1,1, 9.153, 10621.478, 401.926, 52903.390 24/09/28,17:54:53,07,10,1, 11.9,1,1, 9.153, 10621.460, 401.937, 52903.299 24/09/28,17:54:53,08,10,1, 11.9,1,1, 9.153, 10621.465, 401.964, 52903.401 24/09/28,17:54:53,09,10,1, 11.9,1,1, 9.153, 10621.458, 401.938, 52903.333 24/09/28,17:54:53,10,10,1, 11.9,1,1, 9.153, 10621.459, 401.978, 52903.307 24/09/28,17:54:53,11,10,1, 11.9,1,1, 9.153, 10621.480, 401.980, 52903.305 24/09/28,17:54:53,12,10,1, 11.9,1,1, 9.153, 10621.513, 401.969, 52903.293 24/09/28,17:54:53,13,10,1, 11.9,1,1, 9.153, 10621.483, 401.980, 52903.310 24/09/28,17:54:53,14,10,1, 11.9,1,1, 9.153, 10621.503, 402.019, 52903.318 24/09/28,17:54:53,15,10,1, 11.9,1,1, 9.153, 10621.567, 401.983, 52903.328 24/09/28,17:54:53,16,10,1, 11.9,1,1, 9.153, 10621.516, 401.964, 52903.307 24/09/28,17:54:53,17,10,1, 11.9,1,1, 9.153, 10621.529, 401.960, 52903.251 24/09/28,17:54:53,18,10,1, 11.9,1,1, 9.153, 10621.538, 402.020, 52903.310 24/09/28,17:54:53,19,10,1, 11.9,1,1, 9.153, 10621.544, 402.001, 52903.365 24/09/28,17:54:54,00,10,1, 11.8,1,1, 9.153, 10621.538, 402.001, 52903.365 24/09/28,17:54:54,01,10,1, 11.8,1,1, 9.153, 10621.546, 402.020, 52903.334 24/09/28,17:54:54,02,10,1, 11.8,1,1, 9.153, 10621.559, 402.024, 52903.296 24/09/28,17:54:54,03,10,1, 11.8,1,1, 9.153, 10621.537, 402.043, 52903.279 24/09/28,17:54:54,04,10,1, 11.8,1,1, 9.153, 10621.566, 402.046, 52903.327 24/09/28,17:54:54,05,10,1, 11.8,1,1, 9.153, 10621.581, 402.035, 52903.258 24/09/28,17:54:54,06,10,1, 11.8,1,1, 9.153, 10621.574, 402.063, 52903.236 24/09/28,17:54:54,07,10,1, 11.8,1,1, 9.153, 10621.605, 402.029, 52903.200 24/09/28,17:54:54,08,10,1, 11.8,1,1, 9.153, 10621.600, 402.082, 52903.224 24/09/28,17:54:54,09,10,1, 11.8,1,1, 9.153, 10621.615, 402.073, 52903.209 24/09/28,17:54:54,10,10,1, 11.8,1,1, 9.153, 10621.605, 402.068, 52903.229 24/09/28,17:54:54,11,10,1, 11.8,1,1, 9.153, 10621.607, 402.089, 52903.293 24/09/28,17:54:54,12,10,1, 11.8,1,1, 9.153, 10621.611, 402.099, 52903.262 24/09/28,17:54:54,13,10,1, 11.8,1,1, 9.153, 10621.634, 402.095, 52903.242 24/09/28,17:54:54,14,10,1, 11.8,1,1, 9.153, 10621.633, 402.086, 52903.205 24/09/28,17:54:54,15,10,1, 11.8,1,1, 9.153, 10621.643, 402.111, 52903.197 24/09/28,17:54:54,16,10,1, 11.8,1,1, 9.153, 10621.669, 402.118, 52903.194 24/09/28,17:54:54,17,10,1, 11.8,1,1, 9.153, 10621.674, 402.117, 52903.237 24/09/28,17:54:54,18,10,1, 11.8,1,1, 9.153, 10621.699, 402.114, 52903.279 24/09/28,17:54:54,19,10,1, 11.8,1,1, 9.153, 10621.709, 402.124, 52903.187 24/09/28,17:54:55,00,10,1, 11.9,1,1, 9.148, 10621.705, 402.124, 52903.187 24/09/28,17:54:55,01,10,1, 11.9,1,1, 9.148, 10621.691, 402.144, 52903.203 24/09/28,17:54:55,02,10,1, 11.9,1,1, 9.148, 10621.684, 402.148, 52903.218 24/09/28,17:54:55,03,10,1, 11.9,1,1, 9.148, 10621.694, 402.179, 52903.250 24/09/28,17:54:55,04,10,1, 11.9,1,1, 9.148, 10621.701, 402.146, 52903.207 24/09/28,17:54:55,05,10,1, 11.9,1,1, 9.148, 10621.698, 402.160, 52903.216 24/09/28,17:54:55,06,10,1, 11.9,1,1, 9.148, 10621.716, 402.173, 52903.141 24/09/28,17:54:55,07,10,1, 11.9,1,1, 9.148, 10621.720, 402.178, 52903.248 24/09/28,17:54:55,08,10,1, 11.9,1,1, 9.148, 10621.719, 402.187, 52903.235 24/09/28,17:54:55,09,10,1, 11.9,1,1, 9.148, 10621.710, 402.197, 52903.206 24/09/28,17:54:55,10,10,1, 11.9,1,1, 9.148, 10621.743, 402.183, 52903.214 24/09/28,17:54:55,11,10,1, 11.9,1,1, 9.148, 10621.726, 402.212, 52903.156 24/09/28,17:54:55,12,10,1, 11.9,1,1, 9.148, 10621.744, 402.214, 52903.184 24/09/28,17:54:55,13,10,1, 11.9,1,1, 9.148, 10621.728, 402.214, 52903.157 24/09/28,17:54:55,14,10,1, 11.9,1,1, 9.148, 10621.737, 402.211, 52903.180 24/09/28,17:54:55,15,10,1, 11.9,1,1, 9.148, 10621.745, 402.207, 52903.140 24/09/28,17:54:55,16,10,1, 11.9,1,1, 9.148, 10621.754, 402.221, 52903.107 24/09/28,17:54:55,17,10,1, 11.9,1,1, 9.148, 10621.784, 402.231, 52903.190 24/09/28,17:54:55,18,10,1, 11.9,1,1, 9.148, 10621.780, 402.239, 52903.123 24/09/28,17:54:55,19,10,1, 11.9,1,1, 9.148, 10621.773, 402.251, 52903.201 24/09/28,17:54:56,00,10,1, 12.0,1,1, 9.149, 10621.772, 402.251, 52903.201 24/09/28,17:54:56,01,10,1, 12.0,1,1, 9.149, 10621.809, 402.248, 52903.120 24/09/28,17:54:56,02,10,1, 12.0,1,1, 9.149, 10621.809, 402.273, 52903.114 24/09/28,17:54:56,03,10,1, 12.0,1,1, 9.149, 10621.810, 402.263, 52903.106 24/09/28,17:54:56,04,10,1, 12.0,1,1, 9.149, 10621.816, 402.290, 52903.172 24/09/28,17:54:56,05,10,1, 12.0,1,1, 9.149, 10621.816, 402.271, 52903.128 24/09/28,17:54:56,06,10,1, 12.0,1,1, 9.149, 10621.838, 402.286, 52903.138 24/09/28,17:54:56,07,10,1, 12.0,1,1, 9.149, 10621.789, 402.287, 52903.074 24/09/28,17:54:56,08,10,1, 12.0,1,1, 9.149, 10621.808, 402.273, 52903.120 24/09/28,17:54:56,09,10,1, 12.0,1,1, 9.149, 10621.834, 402.308, 52903.112 24/09/28,17:54:56,10,10,1, 12.0,1,1, 9.149, 10621.834, 402.299, 52903.080 24/09/28,17:54:56,11,10,1, 12.0,1,1, 9.149, 10621.842, 402.311, 52903.110 24/09/28,17:54:56,12,10,1, 12.0,1,1, 9.149, 10621.853, 402.338, 52903.116 24/09/28,17:54:56,13,10,1, 12.0,1,1, 9.149, 10621.850, 402.323, 52903.136 24/09/28,17:54:56,14,10,1, 12.0,1,1, 9.149, 10621.849, 402.343, 52903.115 24/09/28,17:54:56,15,10,1, 12.0,1,1, 9.149, 10621.862, 402.356, 52903.126 24/09/28,17:54:56,16,10,1, 12.0,1,1, 9.149, 10621.885, 402.321, 52903.114 24/09/28,17:54:56,17,10,1, 12.0,1,1, 9.149, 10621.867, 402.347, 52903.087 24/09/28,17:54:56,18,10,1, 12.0,1,1, 9.149, 10621.868, 402.325, 52903.044 24/09/28,17:54:56,19,10,1, 12.0,1,1, 9.149, 10621.872, 402.347, 52903.107 24/09/28,17:54:57,00,10,1, 11.9,1,1, 9.150, 10621.864, 402.347, 52903.107 24/09/28,17:54:57,01,10,1, 11.9,1,1, 9.150, 10621.903, 402.373, 52903.095 24/09/28,17:54:57,02,10,1, 11.9,1,1, 9.150, 10621.901, 402.372, 52903.157 24/09/28,17:54:57,03,10,1, 11.9,1,1, 9.150, 10621.874, 402.386, 52903.169 24/09/28,17:54:57,04,10,1, 11.9,1,1, 9.150, 10621.894, 402.391, 52903.144 24/09/28,17:54:57,05,10,1, 11.9,1,1, 9.150, 10621.914, 402.405, 52903.174 24/09/28,17:54:57,06,10,1, 11.9,1,1, 9.150, 10621.925, 402.404, 52903.131 24/09/28,17:54:57,07,10,1, 11.9,1,1, 9.150, 10621.930, 402.409, 52903.127 24/09/28,17:54:57,08,10,1, 11.9,1,1, 9.150, 10621.921, 402.410, 52903.094 24/09/28,17:54:57,09,10,1, 11.9,1,1, 9.150, 10621.930, 402.424, 52903.207 24/09/28,17:54:57,10,10,1, 11.9,1,1, 9.150, 10621.915, 402.438, 52903.118 24/09/28,17:54:57,11,10,1, 11.9,1,1, 9.150, 10621.934, 402.427, 52903.151 24/09/28,17:54:57,12,10,1, 11.9,1,1, 9.150, 10621.927, 402.445, 52903.117 24/09/28,17:54:57,13,10,1, 11.9,1,1, 9.150, 10621.924, 402.427, 52903.120 24/09/28,17:54:57,14,10,1, 11.9,1,1, 9.150, 10621.940, 402.436, 52903.103 24/09/28,17:54:57,15,10,1, 11.9,1,1, 9.150, 10621.953, 402.441, 52903.122 24/09/28,17:54:57,16,10,1, 11.9,1,1, 9.150, 10621.952, 402.448, 52903.126 24/09/28,17:54:57,17,10,1, 11.9,1,1, 9.150, 10621.953, 402.433, 52903.125 24/09/28,17:54:57,18,10,1, 11.9,1,1, 9.150, 10621.999, 402.428, 52902.910 24/09/28,17:54:57,19,10,1, 11.9,1,1, 9.150, 10621.982, 402.448, 52903.018 24/09/28,17:54:58,00,10,1, 11.9,1,1, 9.149, 10621.980, 402.448, 52903.018 24/09/28,17:54:58,01,10,1, 11.9,1,1, 9.149, 10621.982, 402.472, 52903.053 24/09/28,17:54:58,02,10,1, 11.9,1,1, 9.149, 10621.985, 402.460, 52903.138 24/09/28,17:54:58,03,10,1, 11.9,1,1, 9.149, 10621.991, 402.453, 52903.021 24/09/28,17:54:58,04,10,1, 11.9,1,1, 9.149, 10621.988, 402.464, 52903.047 24/09/28,17:54:58,05,10,1, 11.9,1,1, 9.149, 10621.992, 402.463, 52903.057 24/09/28,17:54:58,06,10,1, 11.9,1,1, 9.149, 10622.012, 402.465, 52903.090 24/09/28,17:54:58,07,10,1, 11.9,1,1, 9.149, 10621.984, 402.469, 52903.006 24/09/28,17:54:58,08,10,1, 11.9,1,1, 9.149, 10622.011, 402.462, 52903.071 24/09/28,17:54:58,09,10,1, 11.9,1,1, 9.149, 10622.027, 402.463, 52903.042 24/09/28,17:54:58,10,10,1, 11.9,1,1, 9.149, 10622.054, 402.495, 52903.076 24/09/28,17:54:58,11,10,1, 11.9,1,1, 9.149, 10622.048, 402.485, 52903.071 24/09/28,17:54:58,12,10,1, 11.9,1,1, 9.149, 10622.038, 402.491, 52903.041 24/09/28,17:54:58,13,10,1, 11.9,1,1, 9.149, 10622.040, 402.500, 52903.013 24/09/28,17:54:58,14,10,1, 11.9,1,1, 9.149, 10622.067, 402.503, 52903.033 24/09/28,17:54:58,15,10,1, 11.9,1,1, 9.149, 10622.041, 402.507, 52903.056 24/09/28,17:54:58,16,10,1, 11.9,1,1, 9.149, 10622.056, 402.497, 52903.006 24/09/28,17:54:58,17,10,1, 11.9,1,1, 9.149, 10622.057, 402.485, 52902.997 24/09/28,17:54:58,18,10,1, 11.9,1,1, 9.149, 10622.076, 402.512, 52903.021 24/09/28,17:54:58,19,10,1, 11.9,1,1, 9.149, 10622.069, 402.527, 52903.059 24/09/28,17:54:59,00,10,1, 12.0,1,1, 9.150, 10622.064, 402.527, 52903.059 24/09/28,17:54:59,01,10,1, 12.0,1,1, 9.150, 10622.049, 402.521, 52902.979 24/09/28,17:54:59,02,10,1, 12.0,1,1, 9.150, 10622.079, 402.518, 52902.956 24/09/28,17:54:59,03,10,1, 12.0,1,1, 9.150, 10622.084, 402.539, 52903.010 24/09/28,17:54:59,04,10,1, 12.0,1,1, 9.150, 10622.073, 402.533, 52903.010 24/09/28,17:54:59,05,10,1, 12.0,1,1, 9.150, 10622.096, 402.542, 52903.019 24/09/28,17:54:59,06,10,1, 12.0,1,1, 9.150, 10622.098, 402.551, 52902.961 24/09/28,17:54:59,07,10,1, 12.0,1,1, 9.150, 10622.091, 402.543, 52902.927 24/09/28,17:54:59,08,10,1, 12.0,1,1, 9.150, 10622.097, 402.555, 52902.934 24/09/28,17:54:59,09,10,1, 12.0,1,1, 9.150, 10622.115, 402.546, 52902.955 24/09/28,17:54:59,10,10,1, 12.0,1,1, 9.150, 10622.108, 402.536, 52902.936 24/09/28,17:54:59,11,10,1, 12.0,1,1, 9.150, 10622.118, 402.570, 52903.017 24/09/28,17:54:59,12,10,1, 12.0,1,1, 9.150, 10622.116, 402.539, 52902.925 24/09/28,17:54:59,13,10,1, 12.0,1,1, 9.150, 10622.119, 402.531, 52902.869 24/09/28,17:54:59,14,10,1, 12.0,1,1, 9.150, 10622.125, 402.549, 52902.964 24/09/28,17:54:59,15,10,1, 12.0,1,1, 9.150, 10622.131, 402.571, 52902.958 24/09/28,17:54:59,16,10,1, 12.0,1,1, 9.150, 10622.144, 402.569, 52902.952 24/09/28,17:54:59,17,10,1, 12.0,1,1, 9.150, 10622.133, 402.579, 52902.915 24/09/28,17:54:59,18,10,1, 12.0,1,1, 9.150, 10622.135, 402.550, 52902.905 24/09/28,17:54:59,19,10,1, 12.0,1,1, 9.150, 10622.133, 402.578, 52902.926 24/09/28,17:55:00,00,10,1, 11.8,1,1, 9.150, 10622.131, 402.578, 52902.926 24/09/28,17:55:00,01,10,1, 11.8,1,1, 9.150, 10622.155, 402.572, 52902.869 24/09/28,17:55:00,02,10,1, 11.8,1,1, 9.150, 10622.155, 402.554, 52902.833 24/09/28,17:55:00,03,10,1, 11.8,1,1, 9.150, 10622.150, 402.544, 52902.757 24/09/28,17:55:00,04,10,1, 11.8,1,1, 9.150, 10622.172, 402.573, 52902.771 24/09/28,17:55:00,05,10,1, 11.8,1,1, 9.150, 10622.182, 402.560, 52902.819 24/09/28,17:55:00,06,10,1, 11.8,1,1, 9.150, 10622.159, 402.547, 52902.797 24/09/28,17:55:00,07,10,1, 11.8,1,1, 9.150, 10622.172, 402.572, 52902.800 24/09/28,17:55:00,08,10,1, 11.8,1,1, 9.150, 10622.160, 402.564, 52902.822 24/09/28,17:55:00,09,10,1, 11.8,1,1, 9.150, 10622.178, 402.598, 52902.749 24/09/28,17:55:00,10,10,1, 11.8,1,1, 9.150, 10622.184, 402.573, 52902.729 24/09/28,17:55:00,11,10,1, 11.8,1,1, 9.150, 10622.172, 402.561, 52902.808 24/09/28,17:55:00,12,10,1, 11.8,1,1, 9.150, 10622.215, 402.570, 52902.746 24/09/28,17:55:00,13,10,1, 11.8,1,1, 9.150, 10622.184, 402.562, 52902.737 24/09/28,17:55:00,14,10,1, 11.8,1,1, 9.150, 10622.189, 402.563, 52902.718 24/09/28,17:55:00,15,10,1, 11.8,1,1, 9.150, 10622.215, 402.588, 52902.750 24/09/28,17:55:00,16,10,1, 11.8,1,1, 9.150, 10622.228, 402.587, 52902.652 24/09/28,17:55:00,17,10,1, 11.8,1,1, 9.150, 10622.203, 402.602, 52902.729 24/09/28,17:55:00,18,10,1, 11.8,1,1, 9.150, 10622.197, 402.589, 52902.673 24/09/28,17:55:00,19,10,1, 11.8,1,1, 9.150, 10622.205, 402.591, 52902.693 24/09/28,17:55:01,00,10,1, 11.9,1,1, 9.151, 10622.197, 402.591, 52902.693 24/09/28,17:55:01,01,10,1, 11.9,1,1, 9.151, 10622.213, 402.597, 52902.664 24/09/28,17:55:01,02,10,1, 11.9,1,1, 9.151, 10622.241, 402.581, 52902.670 24/09/28,17:55:01,03,10,1, 11.9,1,1, 9.151, 10622.237, 402.571, 52902.672 24/09/28,17:55:01,04,10,1, 11.9,1,1, 9.151, 10622.260, 402.586, 52902.658 24/09/28,17:55:01,05,10,1, 11.9,1,1, 9.151, 10622.252, 402.594, 52902.732 24/09/28,17:55:01,06,10,1, 11.9,1,1, 9.151, 10622.260, 402.591, 52902.683 24/09/28,17:55:01,07,10,1, 11.9,1,1, 9.151, 10622.257, 402.602, 52902.721 24/09/28,17:55:01,08,10,1, 11.9,1,1, 9.151, 10622.263, 402.600, 52902.651 24/09/28,17:55:01,09,10,1, 11.9,1,1, 9.151, 10622.257, 402.587, 52902.634 24/09/28,17:55:01,10,10,1, 11.9,1,1, 9.151, 10622.248, 402.599, 52902.619 24/09/28,17:55:01,11,10,1, 11.9,1,1, 9.151, 10622.265, 402.609, 52902.625 24/09/28,17:55:01,12,10,1, 11.9,1,1, 9.151, 10622.297, 402.615, 52902.678 24/09/28,17:55:01,13,10,1, 11.9,1,1, 9.151, 10622.274, 402.612, 52902.647 24/09/28,17:55:01,14,10,1, 11.9,1,1, 9.151, 10622.298, 402.606, 52902.592 24/09/28,17:55:01,15,10,1, 11.9,1,1, 9.151, 10622.317, 402.600, 52902.629 24/09/28,17:55:01,16,10,1, 11.9,1,1, 9.151, 10622.298, 402.613, 52902.605 24/09/28,17:55:01,17,10,1, 11.9,1,1, 9.151, 10622.309, 402.613, 52902.614 24/09/28,17:55:01,18,10,1, 11.9,1,1, 9.151, 10622.307, 402.608, 52902.624 24/09/28,17:55:01,19,10,1, 11.9,1,1, 9.151, 10622.315, 402.620, 52902.574 24/09/28,17:55:02,00,10,1, 11.9,1,1, 9.147, 10622.314, 402.620, 52902.574 24/09/28,17:55:02,01,10,1, 11.9,1,1, 9.147, 10622.338, 402.589, 52902.648 24/09/28,17:55:02,02,10,1, 11.9,1,1, 9.147, 10622.312, 402.621, 52902.571 24/09/28,17:55:02,03,10,1, 11.9,1,1, 9.147, 10622.331, 402.611, 52902.637 24/09/28,17:55:02,04,10,1, 11.9,1,1, 9.147, 10622.339, 402.609, 52902.566 24/09/28,17:55:02,05,10,1, 11.9,1,1, 9.147, 10622.336, 402.599, 52902.539 24/09/28,17:55:02,06,10,1, 11.9,1,1, 9.147, 10622.334, 402.619, 52902.600 24/09/28,17:55:02,07,10,1, 11.9,1,1, 9.147, 10622.353, 402.612, 52902.515 24/09/28,17:55:02,08,10,1, 11.9,1,1, 9.147, 10622.362, 402.644, 52902.543 24/09/28,17:55:02,09,10,1, 11.9,1,1, 9.147, 10622.362, 402.624, 52902.570 24/09/28,17:55:02,10,10,1, 11.9,1,1, 9.147, 10622.386, 402.624, 52902.530 24/09/28,17:55:02,11,10,1, 11.9,1,1, 9.147, 10622.393, 402.627, 52902.491 24/09/28,17:55:02,12,10,1, 11.9,1,1, 9.147, 10622.393, 402.634, 52902.526 24/09/28,17:55:02,13,10,1, 11.9,1,1, 9.147, 10622.388, 402.625, 52902.505 24/09/28,17:55:02,14,10,1, 11.9,1,1, 9.147, 10622.373, 402.619, 52902.501 24/09/28,17:55:02,15,10,1, 11.9,1,1, 9.147, 10622.379, 402.669, 52902.745 24/09/28,17:55:02,16,10,1, 11.9,1,1, 9.147, 10622.406, 402.643, 52902.478 24/09/28,17:55:02,17,10,1, 11.9,1,1, 9.147, 10622.398, 402.652, 52902.466 24/09/28,17:55:02,18,10,1, 11.9,1,1, 9.147, 10622.412, 402.625, 52902.454 24/09/28,17:55:02,19,10,1, 11.9,1,1, 9.147, 10622.417, 402.641, 52902.484 24/09/28,17:55:03,00,11,1, 12.0,1,1, 9.152, 10622.414, 402.641, 52902.484 24/09/28,17:55:03,01,11,1, 12.0,1,1, 9.152, 10622.430, 402.639, 52902.436 24/09/28,17:55:03,02,11,1, 12.0,1,1, 9.152, 10622.429, 402.657, 52902.507 24/09/28,17:55:03,03,11,1, 12.0,1,1, 9.152, 10622.448, 402.663, 52902.482 24/09/28,17:55:03,04,11,1, 12.0,1,1, 9.152, 10622.464, 402.648, 52902.455 24/09/28,17:55:03,05,11,1, 12.0,1,1, 9.152, 10622.444, 402.662, 52902.507 24/09/28,17:55:03,06,11,1, 12.0,1,1, 9.152, 10622.442, 402.664, 52902.455 24/09/28,17:55:03,07,11,1, 12.0,1,1, 9.152, 10622.437, 402.662, 52902.455 24/09/28,17:55:03,08,11,1, 12.0,1,1, 9.152, 10622.464, 402.667, 52902.452 24/09/28,17:55:03,09,11,1, 12.0,1,1, 9.152, 10622.458, 402.682, 52902.479 24/09/28,17:55:03,10,11,1, 12.0,1,1, 9.152, 10622.480, 402.679, 52902.441 24/09/28,17:55:03,11,11,1, 12.0,1,1, 9.152, 10622.469, 402.665, 52902.444 24/09/28,17:55:03,12,11,1, 12.0,1,1, 9.152, 10622.478, 402.664, 52902.408 24/09/28,17:55:03,13,11,1, 12.0,1,1, 9.152, 10622.483, 402.682, 52902.409 24/09/28,17:55:03,14,11,1, 12.0,1,1, 9.152, 10622.497, 402.670, 52902.425 24/09/28,17:55:03,15,11,1, 12.0,1,1, 9.152, 10622.494, 402.665, 52902.467 24/09/28,17:55:03,16,11,1, 12.0,1,1, 9.152, 10622.518, 402.683, 52902.380 24/09/28,17:55:03,17,11,1, 12.0,1,1, 9.152, 10622.518, 402.690, 52902.373 24/09/28,17:55:03,18,11,1, 12.0,1,1, 9.152, 10622.507, 402.696, 52902.409 24/09/28,17:55:03,19,11,1, 12.0,1,1, 9.152, 10622.500, 402.704, 52902.410 24/09/28,17:55:04,00,10,1, 12.0,1,1, 9.149, 10622.498, 402.704, 52902.410 24/09/28,17:55:04,01,10,1, 12.0,1,1, 9.149, 10622.538, 402.704, 52902.402 24/09/28,17:55:04,02,10,1, 12.0,1,1, 9.149, 10622.566, 402.719, 52902.413 24/09/28,17:55:04,03,10,1, 12.0,1,1, 9.149, 10622.531, 402.697, 52902.378 24/09/28,17:55:04,04,10,1, 12.0,1,1, 9.149, 10622.533, 402.700, 52902.361 24/09/28,17:55:04,05,10,1, 12.0,1,1, 9.149, 10622.566, 402.714, 52902.400 24/09/28,17:55:04,06,10,1, 12.0,1,1, 9.149, 10622.548, 402.714, 52902.405 24/09/28,17:55:04,07,10,1, 12.0,1,1, 9.149, 10622.555, 402.722, 52902.356 24/09/28,17:55:04,08,10,1, 12.0,1,1, 9.149, 10622.554, 402.716, 52902.325 24/09/28,17:55:04,09,10,1, 12.0,1,1, 9.149, 10622.584, 402.731, 52902.352 24/09/28,17:55:04,10,10,1, 12.0,1,1, 9.149, 10622.576, 402.723, 52902.386 24/09/28,17:55:04,11,10,1, 12.0,1,1, 9.149, 10622.578, 402.742, 52902.370 24/09/28,17:55:04,12,10,1, 12.0,1,1, 9.149, 10622.561, 402.748, 52902.375 24/09/28,17:55:04,13,10,1, 12.0,1,1, 9.149, 10622.626, 402.729, 52902.333 24/09/28,17:55:04,14,10,1, 12.0,1,1, 9.149, 10622.610, 402.725, 52902.338 24/09/28,17:55:04,15,10,1, 12.0,1,1, 9.149, 10622.612, 402.731, 52902.348 24/09/28,17:55:04,16,10,1, 12.0,1,1, 9.149, 10622.618, 402.761, 52902.355 24/09/28,17:55:04,17,10,1, 12.0,1,1, 9.149, 10622.627, 402.760, 52902.351 24/09/28,17:55:04,18,10,1, 12.0,1,1, 9.149, 10622.629, 402.754, 52902.350 24/09/28,17:55:04,19,10,1, 12.0,1,1, 9.149, 10622.628, 402.743, 52902.351 24/09/28,17:55:05,00,10,1, 11.9,1,1, 9.147, 10622.623, 402.743, 52902.351 24/09/28,17:55:05,01,10,1, 11.9,1,1, 9.147, 10622.635, 402.766, 52902.307 24/09/28,17:55:05,02,10,1, 11.9,1,1, 9.147, 10622.651, 402.764, 52902.321 24/09/28,17:55:05,03,10,1, 11.9,1,1, 9.147, 10622.657, 402.789, 52902.312 24/09/28,17:55:05,04,10,1, 11.9,1,1, 9.147, 10622.645, 402.774, 52902.299 24/09/28,17:55:05,05,10,1, 11.9,1,1, 9.147, 10622.654, 402.789, 52902.306 24/09/28,17:55:05,06,10,1, 11.9,1,1, 9.147, 10622.666, 402.785, 52902.295 24/09/28,17:55:05,07,10,1, 11.9,1,1, 9.147, 10622.659, 402.783, 52902.292 24/09/28,17:55:05,08,10,1, 11.9,1,1, 9.147, 10622.686, 402.801, 52902.277 24/09/28,17:55:05,09,10,1, 11.9,1,1, 9.147, 10622.682, 402.795, 52902.226 24/09/28,17:55:05,10,10,1, 11.9,1,1, 9.147, 10622.682, 402.806, 52902.241 24/09/28,17:55:05,11,10,1, 11.9,1,1, 9.147, 10622.691, 402.807, 52902.235 24/09/28,17:55:05,12,10,1, 11.9,1,1, 9.147, 10622.701, 402.824, 52902.275 24/09/28,17:55:05,13,10,1, 11.9,1,1, 9.147, 10622.718, 402.819, 52902.269 24/09/28,17:55:05,14,10,1, 11.9,1,1, 9.147, 10622.712, 402.797, 52902.236 24/09/28,17:55:05,15,10,1, 11.9,1,1, 9.147, 10622.721, 402.797, 52902.230 24/09/28,17:55:05,16,10,1, 11.9,1,1, 9.147, 10622.726, 402.831, 52902.179 24/09/28,17:55:05,17,10,1, 11.9,1,1, 9.147, 10622.714, 402.825, 52902.285 24/09/28,17:55:05,18,10,1, 11.9,1,1, 9.147, 10622.729, 402.836, 52902.270 24/09/28,17:55:05,19,10,1, 11.9,1,1, 9.147, 10622.726, 402.818, 52902.203 24/09/28,17:55:06,00,11,1, 11.9,1,1, 9.148, 10622.723, 402.818, 52902.203 24/09/28,17:55:06,01,11,1, 11.9,1,1, 9.148, 10622.739, 402.819, 52902.235 24/09/28,17:55:06,02,11,1, 11.9,1,1, 9.148, 10622.733, 402.832, 52902.184 24/09/28,17:55:06,03,11,1, 11.9,1,1, 9.148, 10622.761, 402.823, 52902.150 24/09/28,17:55:06,04,11,1, 11.9,1,1, 9.148, 10622.733, 402.854, 52902.172 24/09/28,17:55:06,05,11,1, 11.9,1,1, 9.148, 10622.780, 402.844, 52902.215 24/09/28,17:55:06,06,11,1, 11.9,1,1, 9.148, 10622.755, 402.836, 52902.151 24/09/28,17:55:06,07,11,1, 11.9,1,1, 9.148, 10622.759, 402.855, 52902.159 24/09/28,17:55:06,08,11,1, 11.9,1,1, 9.148, 10622.780, 402.857, 52902.123 24/09/28,17:55:06,09,11,1, 11.9,1,1, 9.148, 10622.777, 402.865, 52902.154 24/09/28,17:55:06,10,11,1, 11.9,1,1, 9.148, 10622.795, 402.846, 52902.135 24/09/28,17:55:06,11,11,1, 11.9,1,1, 9.148, 10622.782, 402.843, 52902.159 24/09/28,17:55:06,12,11,1, 11.9,1,1, 9.148, 10622.792, 402.844, 52902.146 24/09/28,17:55:06,13,11,1, 11.9,1,1, 9.148, 10622.814, 402.851, 52902.082 24/09/28,17:55:06,14,11,1, 11.9,1,1, 9.148, 10622.804, 402.854, 52902.105 24/09/28,17:55:06,15,11,1, 11.9,1,1, 9.148, 10622.782, 402.862, 52902.089 24/09/28,17:55:06,16,11,1, 11.9,1,1, 9.148, 10622.821, 402.856, 52902.089 24/09/28,17:55:06,17,11,1, 11.9,1,1, 9.148, 10622.819, 402.855, 52902.156 24/09/28,17:55:06,18,11,1, 11.9,1,1, 9.148, 10622.822, 402.876, 52902.128 24/09/28,17:55:06,19,11,1, 11.9,1,1, 9.148, 10622.833, 402.849, 52902.115 24/09/28,17:55:07,00,10,1, 11.9,1,1, 9.144, 10622.832, 402.849, 52902.115 24/09/28,17:55:07,01,10,1, 11.9,1,1, 9.144, 10622.836, 402.856, 52902.104 24/09/28,17:55:07,02,10,1, 11.9,1,1, 9.144, 10622.862, 402.868, 52902.032 24/09/28,17:55:07,03,10,1, 11.9,1,1, 9.144, 10622.868, 402.866, 52901.974 24/09/28,17:55:07,04,10,1, 11.9,1,1, 9.144, 10622.877, 402.851, 52902.052 24/09/28,17:55:07,05,10,1, 11.9,1,1, 9.144, 10622.864, 402.855, 52902.061 24/09/28,17:55:07,06,10,1, 11.9,1,1, 9.144, 10622.876, 402.851, 52902.033 24/09/28,17:55:07,07,10,1, 11.9,1,1, 9.144, 10622.863, 402.874, 52902.119 24/09/28,17:55:07,08,10,1, 11.9,1,1, 9.144, 10622.881, 402.854, 52902.025 24/09/28,17:55:07,09,10,1, 11.9,1,1, 9.144, 10622.905, 402.861, 52902.023 24/09/28,17:55:07,10,10,1, 11.9,1,1, 9.144, 10622.911, 402.879, 52902.039 24/09/28,17:55:07,11,10,1, 11.9,1,1, 9.144, 10622.905, 402.871, 52902.018 24/09/28,17:55:07,12,10,1, 11.9,1,1, 9.144, 10622.915, 402.881, 52902.019 24/09/28,17:55:07,13,10,1, 11.9,1,1, 9.144, 10622.915, 402.880, 52902.064 24/09/28,17:55:07,14,10,1, 11.9,1,1, 9.144, 10622.931, 402.866, 52902.054 24/09/28,17:55:07,15,10,1, 11.9,1,1, 9.144, 10622.918, 402.880, 52902.051 24/09/28,17:55:07,16,10,1, 11.9,1,1, 9.144, 10622.916, 402.877, 52902.009 24/09/28,17:55:07,17,10,1, 11.9,1,1, 9.144, 10622.926, 402.860, 52902.018 24/09/28,17:55:07,18,10,1, 11.9,1,1, 9.144, 10622.922, 402.886, 52901.982 24/09/28,17:55:07,19,10,1, 11.9,1,1, 9.144, 10622.953, 402.870, 52901.970 24/09/28,17:55:08,00,10,1, 11.9,1,1, 9.143, 10622.948, 402.870, 52901.970 24/09/28,17:55:08,01,10,1, 11.9,1,1, 9.143, 10622.936, 402.888, 52902.000 24/09/28,17:55:08,02,10,1, 11.9,1,1, 9.143, 10622.972, 402.856, 52901.923 24/09/28,17:55:08,03,10,1, 11.9,1,1, 9.143, 10622.969, 402.894, 52902.009 24/09/28,17:55:08,04,10,1, 11.9,1,1, 9.143, 10622.958, 402.901, 52902.031 24/09/28,17:55:08,05,10,1, 11.9,1,1, 9.143, 10622.962, 402.892, 52901.901 24/09/28,17:55:08,06,10,1, 11.9,1,1, 9.143, 10622.949, 402.876, 52901.939 24/09/28,17:55:08,07,10,1, 11.9,1,1, 9.143, 10622.996, 402.888, 52901.946 24/09/28,17:55:08,08,10,1, 11.9,1,1, 9.143, 10622.997, 402.901, 52901.910 24/09/28,17:55:08,09,10,1, 11.9,1,1, 9.143, 10623.001, 402.912, 52901.998 24/09/28,17:55:08,10,10,1, 11.9,1,1, 9.143, 10623.007, 402.897, 52901.950 24/09/28,17:55:08,11,10,1, 11.9,1,1, 9.143, 10622.985, 402.887, 52901.873 24/09/28,17:55:08,12,10,1, 11.9,1,1, 9.143, 10623.052, 402.866, 52901.883 24/09/28,17:55:08,13,10,1, 11.9,1,1, 9.143, 10623.019, 402.910, 52901.914 24/09/28,17:55:08,14,10,1, 11.9,1,1, 9.143, 10623.032, 402.894, 52901.888 24/09/28,17:55:08,15,10,1, 11.9,1,1, 9.143, 10623.045, 402.892, 52901.817 24/09/28,17:55:08,16,10,1, 11.9,1,1, 9.143, 10623.044, 402.913, 52901.891 24/09/28,17:55:08,17,10,1, 11.9,1,1, 9.143, 10623.067, 402.897, 52901.877 24/09/28,17:55:08,18,10,1, 11.9,1,1, 9.143, 10623.051, 402.922, 52901.900 24/09/28,17:55:08,19,10,1, 11.9,1,1, 9.143, 10623.041, 402.913, 52901.862 24/09/28,17:55:09,00,10,1, 11.9,1,1, 9.146, 10623.040, 402.913, 52901.862 24/09/28,17:55:09,01,10,1, 11.9,1,1, 9.146, 10623.061, 402.892, 52901.866 24/09/28,17:55:09,02,10,1, 11.9,1,1, 9.146, 10623.074, 402.906, 52901.863 24/09/28,17:55:09,03,10,1, 11.9,1,1, 9.146, 10623.108, 402.909, 52901.943 24/09/28,17:55:09,04,10,1, 11.9,1,1, 9.146, 10623.077, 402.911, 52901.946 24/09/28,17:55:09,05,10,1, 11.9,1,1, 9.146, 10623.096, 402.889, 52901.866 24/09/28,17:55:09,06,10,1, 11.9,1,1, 9.146, 10623.103, 402.923, 52901.909 24/09/28,17:55:09,07,10,1, 11.9,1,1, 9.146, 10623.096, 402.910, 52901.869 24/09/28,17:55:09,08,10,1, 11.9,1,1, 9.146, 10623.099, 402.910, 52901.836 24/09/28,17:55:09,09,10,1, 11.9,1,1, 9.146, 10623.105, 402.912, 52901.865 24/09/28,17:55:09,10,10,1, 11.9,1,1, 9.146, 10623.108, 402.915, 52901.810 24/09/28,17:55:09,11,10,1, 11.9,1,1, 9.146, 10623.137, 402.915, 52901.825 24/09/28,17:55:09,12,10,1, 11.9,1,1, 9.146, 10623.143, 402.913, 52901.829 24/09/28,17:55:09,13,10,1, 11.9,1,1, 9.146, 10623.143, 402.915, 52901.833 24/09/28,17:55:09,14,10,1, 11.9,1,1, 9.146, 10623.131, 402.901, 52901.806 24/09/28,17:55:09,15,10,1, 11.9,1,1, 9.146, 10623.132, 402.904, 52901.834 24/09/28,17:55:09,16,10,1, 11.9,1,1, 9.146, 10623.167, 402.892, 52901.832 24/09/28,17:55:09,17,10,1, 11.9,1,1, 9.146, 10623.169, 402.916, 52901.779 24/09/28,17:55:09,18,10,1, 11.9,1,1, 9.146, 10623.188, 402.906, 52901.778 24/09/28,17:55:09,19,10,1, 11.9,1,1, 9.146, 10623.182, 402.926, 52901.782 24/09/28,17:55:10,00,10,1, 11.9,1,1, 9.142, 10623.182, 402.926, 52901.782 24/09/28,17:55:10,01,10,1, 11.9,1,1, 9.142, 10623.195, 402.916, 52901.786 24/09/28,17:55:10,02,10,1, 11.9,1,1, 9.142, 10623.189, 402.919, 52901.814 24/09/28,17:55:10,03,10,1, 11.9,1,1, 9.142, 10623.222, 402.923, 52901.802 24/09/28,17:55:10,04,10,1, 11.9,1,1, 9.142, 10623.203, 402.906, 52901.830 24/09/28,17:55:10,05,10,1, 11.9,1,1, 9.142, 10623.232, 402.894, 52901.702 24/09/28,17:55:10,06,10,1, 11.9,1,1, 9.142, 10623.207, 402.919, 52901.696 24/09/28,17:55:10,07,10,1, 11.9,1,1, 9.142, 10623.240, 402.936, 52901.781 24/09/28,17:55:10,08,10,1, 11.9,1,1, 9.142, 10623.241, 402.900, 52901.730 24/09/28,17:55:10,09,10,1, 11.9,1,1, 9.142, 10623.219, 402.941, 52901.771 24/09/28,17:55:10,10,10,1, 11.9,1,1, 9.142, 10623.230, 402.904, 52901.782 24/09/28,17:55:10,11,10,1, 11.9,1,1, 9.142, 10623.248, 402.914, 52901.779 24/09/28,17:55:10,12,10,1, 11.9,1,1, 9.142, 10623.264, 402.950, 52901.767 24/09/28,17:55:10,13,10,1, 11.9,1,1, 9.142, 10623.248, 402.922, 52901.738 24/09/28,17:55:10,14,10,1, 11.9,1,1, 9.142, 10623.269, 402.933, 52901.673 24/09/28,17:55:10,15,10,1, 11.9,1,1, 9.142, 10623.261, 402.924, 52901.645 24/09/28,17:55:10,16,10,1, 11.9,1,1, 9.142, 10623.268, 402.922, 52901.646 24/09/28,17:55:10,17,10,1, 11.9,1,1, 9.142, 10623.289, 402.912, 52901.668 24/09/28,17:55:10,18,10,1, 11.9,1,1, 9.142, 10623.309, 402.926, 52901.664 24/09/28,17:55:10,19,10,1, 11.9,1,1, 9.142, 10623.299, 402.928, 52901.668 24/09/28,17:55:11,00,10,1, 11.8,1,1, 9.145, 10623.291, 402.928, 52901.668 24/09/28,17:55:11,01,10,1, 11.8,1,1, 9.145, 10623.330, 402.926, 52901.656 24/09/28,17:55:11,02,10,1, 11.8,1,1, 9.145, 10623.310, 402.908, 52901.673 24/09/28,17:55:11,03,10,1, 11.8,1,1, 9.145, 10623.343, 402.928, 52901.660 24/09/28,17:55:11,04,10,1, 11.8,1,1, 9.145, 10623.323, 402.932, 52901.642 24/09/28,17:55:11,05,10,1, 11.8,1,1, 9.145, 10623.345, 402.938, 52901.614 24/09/28,17:55:11,06,10,1, 11.8,1,1, 9.145, 10623.334, 402.941, 52901.651 24/09/28,17:55:11,07,10,1, 11.8,1,1, 9.145, 10623.339, 402.928, 52901.632 24/09/28,17:55:11,08,10,1, 11.8,1,1, 9.145, 10623.363, 402.931, 52901.638 24/09/28,17:55:11,09,10,1, 11.8,1,1, 9.145, 10623.377, 402.926, 52901.671 24/09/28,17:55:11,10,10,1, 11.8,1,1, 9.145, 10623.385, 402.940, 52901.635 24/09/28,17:55:11,11,10,1, 11.8,1,1, 9.145, 10623.358, 402.940, 52901.601 24/09/28,17:55:11,12,10,1, 11.8,1,1, 9.145, 10623.366, 402.968, 52901.582 24/09/28,17:55:11,13,10,1, 11.8,1,1, 9.145, 10623.374, 402.931, 52901.565 24/09/28,17:55:11,14,10,1, 11.8,1,1, 9.145, 10623.384, 402.950, 52901.578 24/09/28,17:55:11,15,10,1, 11.8,1,1, 9.145, 10623.394, 402.955, 52901.594 24/09/28,17:55:11,16,10,1, 11.8,1,1, 9.145, 10623.396, 402.974, 52901.585 24/09/28,17:55:11,17,10,1, 11.8,1,1, 9.145, 10623.423, 402.969, 52901.601 24/09/28,17:55:11,18,10,1, 11.8,1,1, 9.145, 10623.412, 402.982, 52901.597 24/09/28,17:55:11,19,10,1, 11.8,1,1, 9.145, 10623.406, 402.979, 52901.589 24/09/28,17:55:12,00,10,1, 11.8,1,1, 9.146, 10623.399, 402.979, 52901.589 24/09/28,17:55:12,01,10,1, 11.8,1,1, 9.146, 10623.418, 402.979, 52901.563 24/09/28,17:55:12,02,10,1, 11.8,1,1, 9.146, 10623.423, 402.968, 52901.563 24/09/28,17:55:12,03,10,1, 11.8,1,1, 9.146, 10623.434, 402.983, 52901.572 24/09/28,17:55:12,04,10,1, 11.8,1,1, 9.146, 10623.426, 403.009, 52901.559 24/09/28,17:55:12,05,10,1, 11.8,1,1, 9.146, 10623.444, 402.999, 52901.539 24/09/28,17:55:12,06,10,1, 11.8,1,1, 9.146, 10623.445, 403.000, 52901.563 24/09/28,17:55:12,07,10,1, 11.8,1,1, 9.146, 10623.438, 403.019, 52901.548 24/09/28,17:55:12,08,10,1, 11.8,1,1, 9.146, 10623.463, 403.019, 52901.536 24/09/28,17:55:12,09,10,1, 11.8,1,1, 9.146, 10623.440, 403.007, 52901.570 24/09/28,17:55:12,10,10,1, 11.8,1,1, 9.146, 10623.462, 403.002, 52901.537 24/09/28,17:55:12,11,10,1, 11.8,1,1, 9.146, 10623.453, 403.007, 52901.523 24/09/28,17:55:12,12,10,1, 11.8,1,1, 9.146, 10623.481, 402.990, 52901.553 24/09/28,17:55:12,13,10,1, 11.8,1,1, 9.146, 10623.470, 403.003, 52901.510 24/09/28,17:55:12,14,10,1, 11.8,1,1, 9.146, 10623.458, 403.019, 52901.480 24/09/28,17:55:12,15,10,1, 11.8,1,1, 9.146, 10623.463, 403.013, 52901.485 24/09/28,17:55:12,16,10,1, 11.8,1,1, 9.146, 10623.495, 403.013, 52901.485 24/09/28,17:55:12,17,10,1, 11.8,1,1, 9.146, 10623.506, 403.020, 52901.494 24/09/28,17:55:12,18,10,1, 11.8,1,1, 9.146, 10623.493, 403.041, 52901.481 24/09/28,17:55:12,19,10,1, 11.8,1,1, 9.146, 10623.514, 403.026, 52901.483 24/09/28,17:55:13,00,10,1, 11.8,1,1, 9.143, 10623.507, 403.026, 52901.483 24/09/28,17:55:13,01,10,1, 11.8,1,1, 9.143, 10623.518, 403.043, 52901.469 24/09/28,17:55:13,02,10,1, 11.8,1,1, 9.143, 10623.524, 403.039, 52901.449 24/09/28,17:55:13,03,10,1, 11.8,1,1, 9.143, 10623.515, 403.054, 52901.500 24/09/28,17:55:13,04,10,1, 11.8,1,1, 9.143, 10623.518, 403.039, 52901.460 24/09/28,17:55:13,05,10,1, 11.8,1,1, 9.143, 10623.516, 403.057, 52901.462 24/09/28,17:55:13,06,10,1, 11.8,1,1, 9.143, 10623.521, 403.059, 52901.449 24/09/28,17:55:13,07,10,1, 11.8,1,1, 9.143, 10623.541, 403.068, 52901.485 24/09/28,17:55:13,08,10,1, 11.8,1,1, 9.143, 10623.536, 403.054, 52901.464 24/09/28,17:55:13,09,10,1, 11.8,1,1, 9.143, 10623.559, 403.070, 52901.454 24/09/28,17:55:13,10,10,1, 11.8,1,1, 9.143, 10623.526, 403.065, 52901.467 24/09/28,17:55:13,11,10,1, 11.8,1,1, 9.143, 10623.538, 403.072, 52901.425 24/09/28,17:55:13,12,10,1, 11.8,1,1, 9.143, 10623.554, 403.084, 52901.639 24/09/28,17:55:13,13,10,1, 11.8,1,1, 9.143, 10623.611, 403.068, 52901.388 24/09/28,17:55:13,14,10,1, 11.8,1,1, 9.143, 10623.584, 403.077, 52901.393 24/09/28,17:55:13,15,10,1, 11.8,1,1, 9.143, 10623.573, 403.089, 52901.392 24/09/28,17:55:13,16,10,1, 11.8,1,1, 9.143, 10623.574, 403.075, 52901.435 24/09/28,17:55:13,17,10,1, 11.8,1,1, 9.143, 10623.575, 403.092, 52901.417 24/09/28,17:55:13,18,10,1, 11.8,1,1, 9.143, 10623.583, 403.112, 52901.406 24/09/28,17:55:13,19,10,1, 11.8,1,1, 9.143, 10623.580, 403.080, 52901.405 24/09/28,17:55:14,00,10,1, 11.9,1,1, 9.142, 10623.574, 403.080, 52901.405 24/09/28,17:55:14,01,10,1, 11.9,1,1, 9.142, 10623.585, 403.089, 52901.402 24/09/28,17:55:14,02,10,1, 11.9,1,1, 9.142, 10623.596, 403.094, 52901.374 24/09/28,17:55:14,03,10,1, 11.9,1,1, 9.142, 10623.617, 403.098, 52901.396 24/09/28,17:55:14,04,10,1, 11.9,1,1, 9.142, 10623.585, 403.124, 52901.384 24/09/28,17:55:14,05,10,1, 11.9,1,1, 9.142, 10623.616, 403.115, 52901.406 24/09/28,17:55:14,06,10,1, 11.9,1,1, 9.142, 10623.651, 403.119, 52901.375 24/09/28,17:55:14,07,10,1, 11.9,1,1, 9.142, 10623.631, 403.128, 52901.369 24/09/28,17:55:14,08,10,1, 11.9,1,1, 9.142, 10623.645, 403.106, 52901.384 24/09/28,17:55:14,09,10,1, 11.9,1,1, 9.142, 10623.646, 403.110, 52901.397 24/09/28,17:55:14,10,10,1, 11.9,1,1, 9.142, 10623.632, 403.128, 52901.348 24/09/28,17:55:14,11,10,1, 11.9,1,1, 9.142, 10623.686, 403.132, 52901.370 24/09/28,17:55:14,12,10,1, 11.9,1,1, 9.142, 10623.642, 403.143, 52901.354 24/09/28,17:55:14,13,10,1, 11.9,1,1, 9.142, 10623.659, 403.138, 52901.361 24/09/28,17:55:14,14,10,1, 11.9,1,1, 9.142, 10623.624, 403.157, 52901.371 24/09/28,17:55:14,15,10,1, 11.9,1,1, 9.142, 10623.664, 403.138, 52901.387 24/09/28,17:55:14,16,10,1, 11.9,1,1, 9.142, 10623.665, 403.167, 52901.358 24/09/28,17:55:14,17,10,1, 11.9,1,1, 9.142, 10623.663, 403.124, 52901.359 24/09/28,17:55:14,18,10,1, 11.9,1,1, 9.142, 10623.661, 403.158, 52901.349 24/09/28,17:55:14,19,10,1, 11.9,1,1, 9.142, 10623.692, 403.172, 52901.365 24/09/28,17:55:15,00,09,1, 11.9,1,1, 9.143, 10623.691, 403.172, 52901.365 24/09/28,17:55:15,01,09,1, 11.9,1,1, 9.143, 10623.693, 403.148, 52901.325 24/09/28,17:55:15,02,09,1, 11.9,1,1, 9.143, 10623.709, 403.176, 52901.299 24/09/28,17:55:15,03,09,1, 11.9,1,1, 9.143, 10623.710, 403.165, 52901.304 24/09/28,17:55:15,04,09,1, 11.9,1,1, 9.143, 10623.710, 403.171, 52901.264 24/09/28,17:55:15,05,09,1, 11.9,1,1, 9.143, 10623.717, 403.192, 52901.318 24/09/28,17:55:15,06,09,1, 11.9,1,1, 9.143, 10623.700, 403.175, 52901.346 24/09/28,17:55:15,07,09,1, 11.9,1,1, 9.143, 10623.733, 403.196, 52901.300 24/09/28,17:55:15,08,09,1, 11.9,1,1, 9.143, 10623.725, 403.158, 52901.308 24/09/28,17:55:15,09,09,1, 11.9,1,1, 9.143, 10623.722, 403.197, 52901.325 24/09/28,17:55:15,10,09,1, 11.9,1,1, 9.143, 10623.737, 403.181, 52901.260 24/09/28,17:55:15,11,09,1, 11.9,1,1, 9.143, 10623.723, 403.196, 52901.299 24/09/28,17:55:15,12,09,1, 11.9,1,1, 9.143, 10623.744, 403.207, 52901.213 24/09/28,17:55:15,13,09,1, 11.9,1,1, 9.143, 10623.724, 403.218, 52901.218 24/09/28,17:55:15,14,09,1, 11.9,1,1, 9.143, 10623.734, 403.210, 52901.237 24/09/28,17:55:15,15,09,1, 11.9,1,1, 9.143, 10623.730, 403.204, 52901.226 24/09/28,17:55:15,16,09,1, 11.9,1,1, 9.143, 10623.732, 403.209, 52901.226 24/09/28,17:55:15,17,09,1, 11.9,1,1, 9.143, 10623.739, 403.211, 52901.228 24/09/28,17:55:15,18,09,1, 11.9,1,1, 9.143, 10623.743, 403.235, 52901.268 24/09/28,17:55:15,19,09,1, 11.9,1,1, 9.143, 10623.769, 403.213, 52901.257 24/09/28,17:55:16,00,09,1, 11.9,1,1, 9.141, 10623.766, 403.213, 52901.257 24/09/28,17:55:16,01,09,1, 11.9,1,1, 9.141, 10623.729, 403.243, 52901.230 24/09/28,17:55:16,02,09,1, 11.9,1,1, 9.141, 10623.757, 403.223, 52901.203 24/09/28,17:55:16,03,09,1, 11.9,1,1, 9.141, 10623.747, 403.250, 52901.188 24/09/28,17:55:16,04,09,1, 11.9,1,1, 9.141, 10623.764, 403.242, 52901.216 24/09/28,17:55:16,05,09,1, 11.9,1,1, 9.141, 10623.754, 403.247, 52901.257 24/09/28,17:55:16,06,09,1, 11.9,1,1, 9.141, 10623.783, 403.233, 52901.199 24/09/28,17:55:16,07,09,1, 11.9,1,1, 9.141, 10623.786, 403.256, 52901.205 24/09/28,17:55:16,08,09,1, 11.9,1,1, 9.141, 10623.764, 403.246, 52901.167 24/09/28,17:55:16,09,09,1, 11.9,1,1, 9.141, 10623.765, 403.239, 52901.169 24/09/28,17:55:16,10,09,1, 11.9,1,1, 9.141, 10623.775, 403.257, 52901.176 24/09/28,17:55:16,11,09,1, 11.9,1,1, 9.141, 10623.796, 403.275, 52901.215 24/09/28,17:55:16,12,09,1, 11.9,1,1, 9.141, 10623.785, 403.255, 52901.133 24/09/28,17:55:16,13,09,1, 11.9,1,1, 9.141, 10623.774, 403.301, 52901.159 24/09/28,17:55:16,14,09,1, 11.9,1,1, 9.141, 10623.765, 403.288, 52901.145 24/09/28,17:55:16,15,09,1, 11.9,1,1, 9.141, 10623.804, 403.302, 52901.128 24/09/28,17:55:16,16,09,1, 11.9,1,1, 9.141, 10623.765, 403.300, 52901.198 24/09/28,17:55:16,17,09,1, 11.9,1,1, 9.141, 10623.791, 403.290, 52901.232 24/09/28,17:55:16,18,09,1, 11.9,1,1, 9.141, 10623.817, 403.294, 52901.261 24/09/28,17:55:16,19,09,1, 11.9,1,1, 9.141, 10623.801, 403.305, 52901.130 24/09/28,17:55:17,00,09,1, 12.0,1,1, 9.142, 10623.800, 403.305, 52901.130 24/09/28,17:55:17,01,09,1, 12.0,1,1, 9.142, 10623.765, 403.319, 52901.232 24/09/28,17:55:17,02,09,1, 12.0,1,1, 9.142, 10623.817, 403.322, 52901.102 24/09/28,17:55:17,03,09,1, 12.0,1,1, 9.142, 10623.826, 403.332, 52901.101 24/09/28,17:55:17,04,09,1, 12.0,1,1, 9.142, 10623.841, 403.317, 52901.096 24/09/28,17:55:17,05,09,1, 12.0,1,1, 9.142, 10623.811, 403.327, 52901.119 24/09/28,17:55:17,06,09,1, 12.0,1,1, 9.142, 10623.829, 403.319, 52901.125 24/09/28,17:55:17,07,09,1, 12.0,1,1, 9.142, 10623.808, 403.342, 52901.107 24/09/28,17:55:17,08,09,1, 12.0,1,1, 9.142, 10623.827, 403.357, 52901.129 24/09/28,17:55:17,09,09,1, 12.0,1,1, 9.142, 10623.828, 403.344, 52901.150 24/09/28,17:55:17,10,09,1, 12.0,1,1, 9.142, 10623.840, 403.359, 52901.155 24/09/28,17:55:17,11,09,1, 12.0,1,1, 9.142, 10623.827, 403.361, 52901.119 24/09/28,17:55:17,12,09,1, 12.0,1,1, 9.142, 10623.819, 403.367, 52901.134 24/09/28,17:55:17,13,09,1, 12.0,1,1, 9.142, 10623.837, 403.336, 52901.141 24/09/28,17:55:17,14,09,1, 12.0,1,1, 9.142, 10623.855, 403.370, 52901.088 24/09/28,17:55:17,15,09,1, 12.0,1,1, 9.142, 10623.831, 403.369, 52901.095 24/09/28,17:55:17,16,09,1, 12.0,1,1, 9.142, 10623.838, 403.370, 52901.085 24/09/28,17:55:17,17,09,1, 12.0,1,1, 9.142, 10623.805, 403.367, 52901.033 24/09/28,17:55:17,18,09,1, 12.0,1,1, 9.142, 10623.835, 403.369, 52901.085 24/09/28,17:55:17,19,09,1, 12.0,1,1, 9.142, 10623.855, 403.384, 52901.057 24/09/28,17:55:18,00,09,1, 11.9,1,1, 9.139, 10623.850, 403.384, 52901.057 24/09/28,17:55:18,01,09,1, 11.9,1,1, 9.139, 10623.850, 403.358, 52901.059 24/09/28,17:55:18,02,09,1, 11.9,1,1, 9.139, 10623.849, 403.381, 52901.051 24/09/28,17:55:18,03,09,1, 11.9,1,1, 9.139, 10623.855, 403.384, 52901.063 24/09/28,17:55:18,04,09,1, 11.9,1,1, 9.139, 10623.863, 403.387, 52901.075 24/09/28,17:55:18,05,09,1, 11.9,1,1, 9.139, 10623.847, 403.393, 52901.058 24/09/28,17:55:18,06,09,1, 11.9,1,1, 9.139, 10623.834, 403.389, 52901.000 24/09/28,17:55:18,07,09,1, 11.9,1,1, 9.139, 10623.865, 403.399, 52901.070 24/09/28,17:55:18,08,09,1, 11.9,1,1, 9.139, 10623.880, 403.389, 52901.057 24/09/28,17:55:18,09,09,1, 11.9,1,1, 9.139, 10623.876, 403.407, 52901.031 24/09/28,17:55:18,10,09,1, 11.9,1,1, 9.139, 10623.894, 403.405, 52901.052 24/09/28,17:55:18,11,09,1, 11.9,1,1, 9.139, 10623.895, 403.396, 52900.993 24/09/28,17:55:18,12,09,1, 11.9,1,1, 9.139, 10623.896, 403.396, 52900.966 24/09/28,17:55:18,13,09,1, 11.9,1,1, 9.139, 10623.895, 403.428, 52900.977 24/09/28,17:55:18,14,09,1, 11.9,1,1, 9.139, 10623.902, 403.415, 52901.032 24/09/28,17:55:18,15,09,1, 11.9,1,1, 9.139, 10623.883, 403.411, 52900.984 24/09/28,17:55:18,16,09,1, 11.9,1,1, 9.139, 10623.888, 403.429, 52900.958 24/09/28,17:55:18,17,09,1, 11.9,1,1, 9.139, 10623.893, 403.407, 52900.989 24/09/28,17:55:18,18,09,1, 11.9,1,1, 9.139, 10623.904, 403.447, 52900.971 24/09/28,17:55:18,19,09,1, 11.9,1,1, 9.139, 10623.905, 403.435, 52900.952 24/09/28,17:55:19,00,09,1, 11.9,1,1, 9.139, 10623.900, 403.435, 52900.952 24/09/28,17:55:19,01,09,1, 11.9,1,1, 9.139, 10623.920, 403.414, 52900.986 24/09/28,17:55:19,02,09,1, 11.9,1,1, 9.139, 10623.899, 403.439, 52900.937 24/09/28,17:55:19,03,09,1, 11.9,1,1, 9.139, 10623.928, 403.438, 52900.954 24/09/28,17:55:19,04,09,1, 11.9,1,1, 9.139, 10623.903, 403.430, 52900.927 24/09/28,17:55:19,05,09,1, 11.9,1,1, 9.139, 10623.909, 403.442, 52900.917 24/09/28,17:55:19,06,09,1, 11.9,1,1, 9.139, 10623.913, 403.448, 52900.897 24/09/28,17:55:19,07,09,1, 11.9,1,1, 9.139, 10623.932, 403.454, 52900.914 24/09/28,17:55:19,08,09,1, 11.9,1,1, 9.139, 10623.953, 403.438, 52900.899 24/09/28,17:55:19,09,09,1, 11.9,1,1, 9.139, 10623.921, 403.447, 52900.908 24/09/28,17:55:19,10,09,1, 11.9,1,1, 9.139, 10623.948, 403.445, 52900.898 24/09/28,17:55:19,11,09,1, 11.9,1,1, 9.139, 10623.955, 403.456, 52900.886 24/09/28,17:55:19,12,09,1, 11.9,1,1, 9.139, 10623.920, 403.429, 52900.868 24/09/28,17:55:19,13,09,1, 11.9,1,1, 9.139, 10623.960, 403.465, 52900.854 24/09/28,17:55:19,14,09,1, 11.9,1,1, 9.139, 10623.948, 403.458, 52900.859 24/09/28,17:55:19,15,09,1, 11.9,1,1, 9.139, 10623.943, 403.455, 52900.851 24/09/28,17:55:19,16,09,1, 11.9,1,1, 9.139, 10623.940, 403.470, 52900.832 24/09/28,17:55:19,17,09,1, 11.9,1,1, 9.139, 10623.945, 403.474, 52900.849 24/09/28,17:55:19,18,09,1, 11.9,1,1, 9.139, 10623.934, 403.464, 52900.764 24/09/28,17:55:19,19,09,1, 11.9,1,1, 9.139, 10623.972, 403.470, 52900.847 24/09/28,17:55:20,00,09,1, 11.9,1,1, 9.137, 10623.966, 403.470, 52900.847 24/09/28,17:55:20,01,09,1, 11.9,1,1, 9.137, 10623.956, 403.478, 52900.866 24/09/28,17:55:20,02,09,1, 11.9,1,1, 9.137, 10623.950, 403.475, 52900.853 24/09/28,17:55:20,03,09,1, 11.9,1,1, 9.137, 10623.960, 403.470, 52900.813 24/09/28,17:55:20,04,09,1, 11.9,1,1, 9.137, 10623.972, 403.496, 52900.809 24/09/28,17:55:20,05,09,1, 11.9,1,1, 9.137, 10623.970, 403.498, 52900.800 24/09/28,17:55:20,06,09,1, 11.9,1,1, 9.137, 10623.979, 403.523, 52900.798 24/09/28,17:55:20,07,09,1, 11.9,1,1, 9.137, 10623.945, 403.472, 52900.801 24/09/28,17:55:20,08,09,1, 11.9,1,1, 9.137, 10623.990, 403.489, 52900.800 24/09/28,17:55:20,09,09,1, 11.9,1,1, 9.137, 10623.969, 403.502, 52900.822 24/09/28,17:55:20,10,09,1, 11.9,1,1, 9.137, 10623.969, 403.510, 52900.803 24/09/28,17:55:20,11,09,1, 11.9,1,1, 9.137, 10623.979, 403.471, 52900.794 24/09/28,17:55:20,12,09,1, 11.9,1,1, 9.137, 10623.977, 403.491, 52900.775 24/09/28,17:55:20,13,09,1, 11.9,1,1, 9.137, 10623.968, 403.495, 52900.740 24/09/28,17:55:20,14,09,1, 11.9,1,1, 9.137, 10623.988, 403.502, 52900.752 24/09/28,17:55:20,15,09,1, 11.9,1,1, 9.137, 10623.988, 403.500, 52900.728 24/09/28,17:55:20,16,09,1, 11.9,1,1, 9.137, 10623.975, 403.514, 52900.762 24/09/28,17:55:20,17,09,1, 11.9,1,1, 9.137, 10623.979, 403.492, 52900.731 24/09/28,17:55:20,18,09,1, 11.9,1,1, 9.137, 10624.006, 403.489, 52900.686 24/09/28,17:55:20,19,09,1, 11.9,1,1, 9.137, 10624.013, 403.495, 52900.746 24/09/28,17:55:21,00,10,1, 11.8,1,1, 9.142, 10624.008, 403.495, 52900.746 24/09/28,17:55:21,01,10,1, 11.8,1,1, 9.142, 10624.006, 403.519, 52900.762 24/09/28,17:55:21,02,10,1, 11.8,1,1, 9.142, 10623.994, 403.520, 52900.738 24/09/28,17:55:21,03,10,1, 11.8,1,1, 9.142, 10624.015, 403.518, 52900.711 24/09/28,17:55:21,04,10,1, 11.8,1,1, 9.142, 10624.020, 403.502, 52900.660 24/09/28,17:55:21,05,10,1, 11.8,1,1, 9.142, 10624.025, 403.521, 52900.735 24/09/28,17:55:21,06,10,1, 11.8,1,1, 9.142, 10624.014, 403.524, 52900.669 24/09/28,17:55:21,07,10,1, 11.8,1,1, 9.142, 10624.008, 403.513, 52900.673 24/09/28,17:55:21,08,10,1, 11.8,1,1, 9.142, 10624.027, 403.523, 52900.697 24/09/28,17:55:21,09,10,1, 11.8,1,1, 9.142, 10624.041, 403.517, 52900.608 24/09/28,17:55:21,10,10,1, 11.8,1,1, 9.142, 10624.027, 403.504, 52900.669 24/09/28,17:55:21,11,10,1, 11.8,1,1, 9.142, 10624.027, 403.511, 52900.657 24/09/28,17:55:21,12,10,1, 11.8,1,1, 9.142, 10624.047, 403.525, 52900.609 24/09/28,17:55:21,13,10,1, 11.8,1,1, 9.142, 10624.032, 403.506, 52900.645 24/09/28,17:55:21,14,10,1, 11.8,1,1, 9.142, 10624.049, 403.545, 52900.622 24/09/28,17:55:21,15,10,1, 11.8,1,1, 9.142, 10624.064, 403.521, 52900.611 24/09/28,17:55:21,16,10,1, 11.8,1,1, 9.142, 10624.082, 403.513, 52900.616 24/09/28,17:55:21,17,10,1, 11.8,1,1, 9.142, 10624.071, 403.505, 52900.606 24/09/28,17:55:21,18,10,1, 11.8,1,1, 9.142, 10624.051, 403.536, 52900.627 24/09/28,17:55:21,19,10,1, 11.8,1,1, 9.142, 10624.063, 403.514, 52900.595 24/09/28,17:55:22,00,10,1, 11.9,1,1, 9.140, 10624.058, 403.514, 52900.595 24/09/28,17:55:22,01,10,1, 11.9,1,1, 9.140, 10624.072, 403.537, 52900.634 24/09/28,17:55:22,02,10,1, 11.9,1,1, 9.140, 10624.077, 403.510, 52900.536 24/09/28,17:55:22,03,10,1, 11.9,1,1, 9.140, 10624.061, 403.526, 52900.575 24/09/28,17:55:22,04,10,1, 11.9,1,1, 9.140, 10624.086, 403.528, 52900.623 24/09/28,17:55:22,05,10,1, 11.9,1,1, 9.140, 10624.083, 403.535, 52900.642 24/09/28,17:55:22,06,10,1, 11.9,1,1, 9.140, 10624.086, 403.521, 52900.611 24/09/28,17:55:22,07,10,1, 11.9,1,1, 9.140, 10624.099, 403.496, 52900.569 24/09/28,17:55:22,08,10,1, 11.9,1,1, 9.140, 10624.099, 403.493, 52900.608 24/09/28,17:55:22,09,10,1, 11.9,1,1, 9.140, 10624.091, 403.510, 52900.552 24/09/28,17:55:22,10,10,1, 11.9,1,1, 9.140, 10624.091, 403.518, 52900.601 24/09/28,17:55:22,11,10,1, 11.9,1,1, 9.140, 10624.110, 403.525, 52900.572 24/09/28,17:55:22,12,10,1, 11.9,1,1, 9.140, 10624.115, 403.525, 52900.549 24/09/28,17:55:22,13,10,1, 11.9,1,1, 9.140, 10624.105, 403.537, 52900.503 24/09/28,17:55:22,14,10,1, 11.9,1,1, 9.140, 10624.113, 403.512, 52900.516 24/09/28,17:55:22,15,10,1, 11.9,1,1, 9.140, 10624.125, 403.514, 52900.494 24/09/28,17:55:22,16,10,1, 11.9,1,1, 9.140, 10624.114, 403.514, 52900.532 24/09/28,17:55:22,17,10,1, 11.9,1,1, 9.140, 10624.115, 403.511, 52900.593 24/09/28,17:55:22,18,10,1, 11.9,1,1, 9.140, 10624.141, 403.530, 52900.575 24/09/28,17:55:22,19,10,1, 11.9,1,1, 9.140, 10624.133, 403.514, 52900.552 24/09/28,17:55:23,00,10,1, 11.9,1,1, 9.137, 10624.133, 403.514, 52900.552 24/09/28,17:55:23,01,10,1, 11.9,1,1, 9.137, 10624.122, 403.549, 52900.458 24/09/28,17:55:23,02,10,1, 11.9,1,1, 9.137, 10624.121, 403.519, 52900.531 24/09/28,17:55:23,03,10,1, 11.9,1,1, 9.137, 10624.113, 403.517, 52900.488 24/09/28,17:55:23,04,10,1, 11.9,1,1, 9.137, 10624.136, 403.542, 52900.519 24/09/28,17:55:23,05,10,1, 11.9,1,1, 9.137, 10624.122, 403.541, 52900.478 24/09/28,17:55:23,06,10,1, 11.9,1,1, 9.137, 10624.114, 403.524, 52900.510 24/09/28,17:55:23,07,10,1, 11.9,1,1, 9.137, 10624.128, 403.531, 52900.465 24/09/28,17:55:23,08,10,1, 11.9,1,1, 9.137, 10624.116, 403.561, 52900.435 24/09/28,17:55:23,09,10,1, 11.9,1,1, 9.137, 10624.119, 403.547, 52900.511 24/09/28,17:55:23,10,10,1, 11.9,1,1, 9.137, 10624.126, 403.557, 52900.455 24/09/28,17:55:23,11,10,1, 11.9,1,1, 9.137, 10624.138, 403.556, 52900.490 24/09/28,17:55:23,12,10,1, 11.9,1,1, 9.137, 10624.121, 403.544, 52900.468 24/09/28,17:55:23,13,10,1, 11.9,1,1, 9.137, 10624.126, 403.549, 52900.406 24/09/28,17:55:23,14,10,1, 11.9,1,1, 9.137, 10624.128, 403.550, 52900.364 24/09/28,17:55:23,15,10,1, 11.9,1,1, 9.137, 10624.143, 403.555, 52900.402 24/09/28,17:55:23,16,10,1, 11.9,1,1, 9.137, 10624.140, 403.552, 52900.419 24/09/28,17:55:23,17,10,1, 11.9,1,1, 9.137, 10624.128, 403.563, 52900.482 24/09/28,17:55:23,18,10,1, 11.9,1,1, 9.137, 10624.141, 403.528, 52900.339 24/09/28,17:55:23,19,10,1, 11.9,1,1, 9.137, 10624.167, 403.532, 52900.341 24/09/28,17:55:24,00,10,1, 12.0,1,1, 9.137, 10624.167, 403.532, 52900.341 24/09/28,17:55:24,01,10,1, 12.0,1,1, 9.137, 10624.135, 403.560, 52900.404 24/09/28,17:55:24,02,10,1, 12.0,1,1, 9.137, 10624.157, 403.524, 52900.320 24/09/28,17:55:24,03,10,1, 12.0,1,1, 9.137, 10624.179, 403.558, 52900.351 24/09/28,17:55:24,04,10,1, 12.0,1,1, 9.137, 10624.146, 403.552, 52900.347 24/09/28,17:55:24,05,10,1, 12.0,1,1, 9.137, 10624.135, 403.529, 52900.369 24/09/28,17:55:24,06,10,1, 12.0,1,1, 9.137, 10624.149, 403.527, 52900.365 24/09/28,17:55:24,07,10,1, 12.0,1,1, 9.137, 10624.157, 403.519, 52900.274 24/09/28,17:55:24,08,10,1, 12.0,1,1, 9.137, 10624.152, 403.546, 52900.331 24/09/28,17:55:24,09,10,1, 12.0,1,1, 9.137, 10624.157, 403.538, 52900.337 24/09/28,17:55:24,10,10,1, 12.0,1,1, 9.137, 10624.154, 403.573, 52900.368 24/09/28,17:55:24,11,10,1, 12.0,1,1, 9.137, 10624.148, 403.531, 52900.268 24/09/28,17:55:24,12,10,1, 12.0,1,1, 9.137, 10624.168, 403.565, 52900.280 24/09/28,17:55:24,13,10,1, 12.0,1,1, 9.137, 10624.174, 403.555, 52900.288 24/09/28,17:55:24,14,10,1, 12.0,1,1, 9.137, 10624.169, 403.562, 52900.289 24/09/28,17:55:24,15,10,1, 12.0,1,1, 9.137, 10624.175, 403.527, 52900.239 24/09/28,17:55:24,16,10,1, 12.0,1,1, 9.137, 10624.167, 403.578, 52900.336 24/09/28,17:55:24,17,10,1, 12.0,1,1, 9.137, 10624.156, 403.560, 52900.336 24/09/28,17:55:24,18,10,1, 12.0,1,1, 9.137, 10624.166, 403.558, 52900.285 24/09/28,17:55:24,19,10,1, 12.0,1,1, 9.137, 10624.171, 403.544, 52900.241 24/09/28,17:55:25,00,10,1, 11.8,1,1, 9.138, 10624.167, 403.544, 52900.241 24/09/28,17:55:25,01,10,1, 11.8,1,1, 9.138, 10624.181, 403.561, 52900.267 24/09/28,17:55:25,02,10,1, 11.8,1,1, 9.138, 10624.187, 403.534, 52900.186 24/09/28,17:55:25,03,10,1, 11.8,1,1, 9.138, 10624.177, 403.547, 52900.191 24/09/28,17:55:25,04,10,1, 11.8,1,1, 9.138, 10624.193, 403.553, 52900.238 24/09/28,17:55:25,05,10,1, 11.8,1,1, 9.138, 10624.191, 403.547, 52900.231 24/09/28,17:55:25,06,10,1, 11.8,1,1, 9.138, 10624.184, 403.545, 52900.216 24/09/28,17:55:25,07,10,1, 11.8,1,1, 9.138, 10624.201, 403.558, 52900.213 24/09/28,17:55:25,08,10,1, 11.8,1,1, 9.138, 10624.179, 403.552, 52900.203 24/09/28,17:55:25,09,10,1, 11.8,1,1, 9.138, 10624.180, 403.566, 52900.217 24/09/28,17:55:25,10,10,1, 11.8,1,1, 9.138, 10624.172, 403.536, 52900.141 24/09/28,17:55:25,11,10,1, 11.8,1,1, 9.138, 10624.204, 403.546, 52900.188 24/09/28,17:55:25,12,10,1, 11.8,1,1, 9.138, 10624.193, 403.555, 52900.171 24/09/28,17:55:25,13,10,1, 11.8,1,1, 9.138, 10624.187, 403.575, 52900.141 24/09/28,17:55:25,14,10,1, 11.8,1,1, 9.138, 10624.174, 403.551, 52900.123 24/09/28,17:55:25,15,10,1, 11.8,1,1, 9.138, 10624.152, 403.568, 52900.197 24/09/28,17:55:25,16,10,1, 11.8,1,1, 9.138, 10624.205, 403.570, 52900.137 24/09/28,17:55:25,17,10,1, 11.8,1,1, 9.138, 10624.192, 403.565, 52900.134 24/09/28,17:55:25,18,10,1, 11.8,1,1, 9.138, 10624.182, 403.568, 52900.129 24/09/28,17:55:25,19,10,1, 11.8,1,1, 9.138, 10624.188, 403.573, 52900.097 24/09/28,17:55:26,00,10,1, 12.0,1,1, 9.136, 10624.183, 403.573, 52900.097 24/09/28,17:55:26,01,10,1, 12.0,1,1, 9.136, 10624.181, 403.576, 52900.071 24/09/28,17:55:26,02,10,1, 12.0,1,1, 9.136, 10624.161, 403.559, 52900.132 24/09/28,17:55:26,03,10,1, 12.0,1,1, 9.136, 10624.167, 403.581, 52900.098 24/09/28,17:55:26,04,10,1, 12.0,1,1, 9.136, 10624.188, 403.561, 52900.153 24/09/28,17:55:26,05,10,1, 12.0,1,1, 9.136, 10624.183, 403.567, 52900.113 24/09/28,17:55:26,06,10,1, 12.0,1,1, 9.136, 10624.191, 403.561, 52900.079 24/09/28,17:55:26,07,10,1, 12.0,1,1, 9.136, 10624.187, 403.559, 52900.122 24/09/28,17:55:26,08,10,1, 12.0,1,1, 9.136, 10624.195, 403.568, 52900.072 24/09/28,17:55:26,09,10,1, 12.0,1,1, 9.136, 10624.191, 403.558, 52900.048 24/09/28,17:55:26,10,10,1, 12.0,1,1, 9.136, 10624.204, 403.576, 52900.106 24/09/28,17:55:26,11,10,1, 12.0,1,1, 9.136, 10624.175, 403.557, 52900.118 24/09/28,17:55:26,12,10,1, 12.0,1,1, 9.136, 10624.201, 403.556, 52900.019 24/09/28,17:55:26,13,10,1, 12.0,1,1, 9.136, 10624.193, 403.557, 52900.042 24/09/28,17:55:26,14,10,1, 12.0,1,1, 9.136, 10624.191, 403.562, 52899.992 24/09/28,17:55:26,15,10,1, 12.0,1,1, 9.136, 10624.229, 403.575, 52900.017 24/09/28,17:55:26,16,10,1, 12.0,1,1, 9.136, 10624.210, 403.571, 52900.042 24/09/28,17:55:26,17,10,1, 12.0,1,1, 9.136, 10624.196, 403.565, 52900.002 24/09/28,17:55:26,18,10,1, 12.0,1,1, 9.136, 10624.170, 403.557, 52899.979 24/09/28,17:55:26,19,10,1, 12.0,1,1, 9.136, 10624.175, 403.574, 52899.956 24/09/28,17:55:27,00,10,1, 11.9,1,1, 9.138, 10624.167, 403.574, 52899.956 24/09/28,17:55:27,01,10,1, 11.9,1,1, 9.138, 10624.226, 403.563, 52899.964 24/09/28,17:55:27,02,10,1, 11.9,1,1, 9.138, 10624.230, 403.584, 52899.991 24/09/28,17:55:27,03,10,1, 11.9,1,1, 9.138, 10624.198, 403.569, 52899.949 24/09/28,17:55:27,04,10,1, 11.9,1,1, 9.138, 10624.180, 403.560, 52899.927 24/09/28,17:55:27,05,10,1, 11.9,1,1, 9.138, 10624.187, 403.575, 52899.967 24/09/28,17:55:27,06,10,1, 11.9,1,1, 9.138, 10624.211, 403.572, 52899.954 24/09/28,17:55:27,07,10,1, 11.9,1,1, 9.138, 10624.184, 403.578, 52899.968 24/09/28,17:55:27,08,10,1, 11.9,1,1, 9.138, 10624.215, 403.577, 52900.014 24/09/28,17:55:27,09,10,1, 11.9,1,1, 9.138, 10624.218, 403.559, 52899.951 24/09/28,17:55:27,10,10,1, 11.9,1,1, 9.138, 10624.213, 403.566, 52900.010 24/09/28,17:55:27,11,10,1, 11.9,1,1, 9.138, 10624.208, 403.557, 52899.950 24/09/28,17:55:27,12,10,1, 11.9,1,1, 9.138, 10624.212, 403.587, 52899.918 24/09/28,17:55:27,13,10,1, 11.9,1,1, 9.138, 10624.220, 403.556, 52899.930 24/09/28,17:55:27,14,10,1, 11.9,1,1, 9.138, 10624.224, 403.553, 52899.934 24/09/28,17:55:27,15,10,1, 11.9,1,1, 9.138, 10624.201, 403.569, 52899.949 24/09/28,17:55:27,16,10,1, 11.9,1,1, 9.138, 10624.214, 403.570, 52899.935 24/09/28,17:55:27,17,10,1, 11.9,1,1, 9.138, 10624.207, 403.600, 52899.980 24/09/28,17:55:27,18,10,1, 11.9,1,1, 9.138, 10624.212, 403.564, 52899.873 24/09/28,17:55:27,19,10,1, 11.9,1,1, 9.138, 10624.214, 403.565, 52899.908 24/09/28,17:55:28,00,10,1, 11.9,1,1, 9.136, 10624.208, 403.565, 52899.908 24/09/28,17:55:28,01,10,1, 11.9,1,1, 9.136, 10624.214, 403.572, 52899.880 24/09/28,17:55:28,02,10,1, 11.9,1,1, 9.136, 10624.228, 403.569, 52899.848 24/09/28,17:55:28,03,10,1, 11.9,1,1, 9.136, 10624.217, 403.571, 52899.889 24/09/28,17:55:28,04,10,1, 11.9,1,1, 9.136, 10624.195, 403.594, 52899.891 24/09/28,17:55:28,05,10,1, 11.9,1,1, 9.136, 10624.216, 403.583, 52899.888 24/09/28,17:55:28,06,10,1, 11.9,1,1, 9.136, 10624.192, 403.599, 52899.880 24/09/28,17:55:28,07,10,1, 11.9,1,1, 9.136, 10624.208, 403.575, 52899.848 24/09/28,17:55:28,08,10,1, 11.9,1,1, 9.136, 10624.188, 403.587, 52899.850 24/09/28,17:55:28,09,10,1, 11.9,1,1, 9.136, 10624.197, 403.557, 52899.882 24/09/28,17:55:28,10,10,1, 11.9,1,1, 9.136, 10624.193, 403.578, 52899.844 24/09/28,17:55:28,11,10,1, 11.9,1,1, 9.136, 10624.222, 403.589, 52899.810 24/09/28,17:55:28,12,10,1, 11.9,1,1, 9.136, 10624.231, 403.607, 52899.884 24/09/28,17:55:28,13,10,1, 11.9,1,1, 9.136, 10624.224, 403.581, 52899.870 24/09/28,17:55:28,14,10,1, 11.9,1,1, 9.136, 10624.229, 403.601, 52899.825 24/09/28,17:55:28,15,10,1, 11.9,1,1, 9.136, 10624.233, 403.577, 52899.793 24/09/28,17:55:28,16,10,1, 11.9,1,1, 9.136, 10624.188, 403.602, 52899.878 24/09/28,17:55:28,17,10,1, 11.9,1,1, 9.136, 10624.255, 403.597, 52899.774 24/09/28,17:55:28,18,10,1, 11.9,1,1, 9.136, 10624.235, 403.597, 52899.811 24/09/28,17:55:28,19,10,1, 11.9,1,1, 9.136, 10624.244, 403.590, 52899.677 24/09/28,17:55:29,00,10,1, 11.8,1,1, 9.135, 10624.242, 403.590, 52899.677 24/09/28,17:55:29,01,10,1, 11.8,1,1, 9.135, 10624.217, 403.597, 52899.789 24/09/28,17:55:29,02,10,1, 11.8,1,1, 9.135, 10624.230, 403.587, 52899.810 24/09/28,17:55:29,03,10,1, 11.8,1,1, 9.135, 10624.227, 403.570, 52899.747 24/09/28,17:55:29,04,10,1, 11.8,1,1, 9.135, 10624.231, 403.579, 52899.747 24/09/28,17:55:29,05,10,1, 11.8,1,1, 9.135, 10624.249, 403.585, 52899.715 24/09/28,17:55:29,06,10,1, 11.8,1,1, 9.135, 10624.240, 403.597, 52899.813 24/09/28,17:55:29,07,10,1, 11.8,1,1, 9.135, 10624.274, 403.600, 52899.780 24/09/28,17:55:29,08,10,1, 11.8,1,1, 9.135, 10624.240, 403.604, 52899.708 24/09/28,17:55:29,09,10,1, 11.8,1,1, 9.135, 10624.242, 403.584, 52899.668 24/09/28,17:55:29,10,10,1, 11.8,1,1, 9.135, 10624.265, 403.598, 52899.783 24/09/28,17:55:29,11,10,1, 11.8,1,1, 9.135, 10624.252, 403.612, 52899.752 24/09/28,17:55:29,12,10,1, 11.8,1,1, 9.135, 10624.256, 403.585, 52899.721 24/09/28,17:55:29,13,10,1, 11.8,1,1, 9.135, 10624.231, 403.614, 52899.911 24/09/28,17:55:29,14,10,1, 11.8,1,1, 9.135, 10624.242, 403.615, 52899.795 24/09/28,17:55:29,15,10,1, 11.8,1,1, 9.135, 10624.286, 403.598, 52899.744 24/09/28,17:55:29,16,10,1, 11.8,1,1, 9.135, 10624.270, 403.616, 52899.727 24/09/28,17:55:29,17,10,1, 11.8,1,1, 9.135, 10624.242, 403.613, 52899.672 24/09/28,17:55:29,18,10,1, 11.8,1,1, 9.135, 10624.266, 403.609, 52899.631 24/09/28,17:55:29,19,10,1, 11.8,1,1, 9.135, 10624.258, 403.614, 52899.617 24/09/28,17:55:30,00,10,1, 11.9,1,1, 9.131, 10624.250, 403.614, 52899.617 24/09/28,17:55:30,01,10,1, 11.9,1,1, 9.131, 10624.259, 403.641, 52899.742 24/09/28,17:55:30,02,10,1, 11.9,1,1, 9.131, 10624.266, 403.622, 52899.723 24/09/28,17:55:30,03,10,1, 11.9,1,1, 9.131, 10624.284, 403.630, 52899.686 24/09/28,17:55:30,04,10,1, 11.9,1,1, 9.131, 10624.251, 403.633, 52899.638 24/09/28,17:55:30,05,10,1, 11.9,1,1, 9.131, 10624.270, 403.625, 52899.667 24/09/28,17:55:30,06,10,1, 11.9,1,1, 9.131, 10624.254, 403.628, 52899.749 24/09/28,17:55:30,07,10,1, 11.9,1,1, 9.131, 10624.260, 403.629, 52899.650 24/09/28,17:55:30,08,10,1, 11.9,1,1, 9.131, 10624.286, 403.662, 52899.634 24/09/28,17:55:30,09,10,1, 11.9,1,1, 9.131, 10624.259, 403.633, 52899.647 24/09/28,17:55:30,10,10,1, 11.9,1,1, 9.131, 10624.268, 403.655, 52899.612 24/09/28,17:55:30,11,10,1, 11.9,1,1, 9.131, 10624.286, 403.659, 52899.650 24/09/28,17:55:30,12,10,1, 11.9,1,1, 9.131, 10624.281, 403.642, 52899.655 24/09/28,17:55:30,13,10,1, 11.9,1,1, 9.131, 10624.269, 403.653, 52899.620 24/09/28,17:55:30,14,10,1, 11.9,1,1, 9.131, 10624.293, 403.658, 52899.658 24/09/28,17:55:30,15,10,1, 11.9,1,1, 9.131, 10624.270, 403.643, 52899.593 24/09/28,17:55:30,16,10,1, 11.9,1,1, 9.131, 10624.271, 403.679, 52899.609 24/09/28,17:55:30,17,10,1, 11.9,1,1, 9.131, 10624.264, 403.686, 52899.630 24/09/28,17:55:30,18,10,1, 11.9,1,1, 9.131, 10624.289, 403.679, 52899.615 24/09/28,17:55:30,19,10,1, 11.9,1,1, 9.131, 10624.255, 403.697, 52899.573 24/09/28,17:55:31,00,10,1, 11.9,1,1, 9.133, 10624.250, 403.697, 52899.573 24/09/28,17:55:31,01,10,1, 11.9,1,1, 9.133, 10624.282, 403.667, 52899.590 24/09/28,17:55:31,02,10,1, 11.9,1,1, 9.133, 10624.293, 403.687, 52899.585 24/09/28,17:55:31,03,10,1, 11.9,1,1, 9.133, 10624.279, 403.684, 52899.563 24/09/28,17:55:31,04,10,1, 11.9,1,1, 9.133, 10624.296, 403.670, 52899.564 24/09/28,17:55:31,05,10,1, 11.9,1,1, 9.133, 10624.290, 403.690, 52899.589 24/09/28,17:55:31,06,10,1, 11.9,1,1, 9.133, 10624.273, 403.688, 52899.593 24/09/28,17:55:31,07,10,1, 11.9,1,1, 9.133, 10624.297, 403.689, 52899.496 24/09/28,17:55:31,08,10,1, 11.9,1,1, 9.133, 10624.265, 403.687, 52899.489 24/09/28,17:55:31,09,10,1, 11.9,1,1, 9.133, 10624.277, 403.716, 52899.517 24/09/28,17:55:31,10,10,1, 11.9,1,1, 9.133, 10624.283, 403.720, 52899.594 24/09/28,17:55:31,11,10,1, 11.9,1,1, 9.133, 10624.277, 403.706, 52899.564 24/09/28,17:55:31,12,10,1, 11.9,1,1, 9.133, 10624.264, 403.727, 52899.555 24/09/28,17:55:31,13,10,1, 11.9,1,1, 9.133, 10624.287, 403.712, 52899.473 24/09/28,17:55:31,14,10,1, 11.9,1,1, 9.133, 10624.279, 403.713, 52899.494 24/09/28,17:55:31,15,10,1, 11.9,1,1, 9.133, 10624.284, 403.724, 52899.530 24/09/28,17:55:31,16,10,1, 11.9,1,1, 9.133, 10624.282, 403.732, 52899.554 24/09/28,17:55:31,17,10,1, 11.9,1,1, 9.133, 10624.314, 403.713, 52899.533 24/09/28,17:55:31,18,10,1, 11.9,1,1, 9.133, 10624.308, 403.730, 52899.498 24/09/28,17:55:31,19,10,1, 11.9,1,1, 9.133, 10624.281, 403.729, 52899.516 24/09/28,17:55:32,00,10,1, 12.0,1,1, 9.135, 10624.275, 403.729, 52899.516 24/09/28,17:55:32,01,10,1, 12.0,1,1, 9.135, 10624.277, 403.728, 52899.505 24/09/28,17:55:32,02,10,1, 12.0,1,1, 9.135, 10624.333, 403.726, 52899.485 24/09/28,17:55:32,03,10,1, 12.0,1,1, 9.135, 10624.294, 403.740, 52899.519 24/09/28,17:55:32,04,10,1, 12.0,1,1, 9.135, 10624.276, 403.720, 52899.476 24/09/28,17:55:32,05,10,1, 12.0,1,1, 9.135, 10624.295, 403.738, 52899.449 24/09/28,17:55:32,06,10,1, 12.0,1,1, 9.135, 10624.280, 403.743, 52899.465 24/09/28,17:55:32,07,10,1, 12.0,1,1, 9.135, 10624.296, 403.729, 52899.440 24/09/28,17:55:32,08,10,1, 12.0,1,1, 9.135, 10624.309, 403.752, 52899.458 24/09/28,17:55:32,09,10,1, 12.0,1,1, 9.135, 10624.304, 403.736, 52899.416 24/09/28,17:55:32,10,10,1, 12.0,1,1, 9.135, 10624.292, 403.739, 52899.448 24/09/28,17:55:32,11,10,1, 12.0,1,1, 9.135, 10624.314, 403.734, 52899.469 24/09/28,17:55:32,12,10,1, 12.0,1,1, 9.135, 10624.286, 403.728, 52899.408 24/09/28,17:55:32,13,10,1, 12.0,1,1, 9.135, 10624.293, 403.733, 52899.430 24/09/28,17:55:32,14,10,1, 12.0,1,1, 9.135, 10624.308, 403.759, 52899.431 24/09/28,17:55:32,15,10,1, 12.0,1,1, 9.135, 10624.278, 403.772, 52899.439 24/09/28,17:55:32,16,10,1, 12.0,1,1, 9.135, 10624.296, 403.735, 52899.387 24/09/28,17:55:32,17,10,1, 12.0,1,1, 9.135, 10624.285, 403.756, 52899.431 24/09/28,17:55:32,18,10,1, 12.0,1,1, 9.135, 10624.282, 403.770, 52899.437 24/09/28,17:55:32,19,10,1, 12.0,1,1, 9.135, 10624.306, 403.750, 52899.394 24/09/28,17:55:33,00,10,1, 11.9,1,1, 9.133, 10624.300, 403.750, 52899.394 24/09/28,17:55:33,01,10,1, 11.9,1,1, 9.133, 10624.291, 403.739, 52899.358 24/09/28,17:55:33,02,10,1, 11.9,1,1, 9.133, 10624.285, 403.751, 52899.379 24/09/28,17:55:33,03,10,1, 11.9,1,1, 9.133, 10624.306, 403.748, 52899.422 24/09/28,17:55:33,04,10,1, 11.9,1,1, 9.133, 10624.299, 403.760, 52899.391 24/09/28,17:55:33,05,10,1, 11.9,1,1, 9.133, 10624.295, 403.780, 52899.360 24/09/28,17:55:33,06,10,1, 11.9,1,1, 9.133, 10624.298, 403.775, 52899.339 24/09/28,17:55:33,07,10,1, 11.9,1,1, 9.133, 10624.294, 403.776, 52899.379 24/09/28,17:55:33,08,10,1, 11.9,1,1, 9.133, 10624.314, 403.770, 52899.366 24/09/28,17:55:33,09,10,1, 11.9,1,1, 9.133, 10624.286, 403.753, 52899.273 24/09/28,17:55:33,10,10,1, 11.9,1,1, 9.133, 10624.311, 403.759, 52899.290 24/09/28,17:55:33,11,10,1, 11.9,1,1, 9.133, 10624.304, 403.765, 52899.276 24/09/28,17:55:33,12,10,1, 11.9,1,1, 9.133, 10624.274, 403.760, 52899.319 24/09/28,17:55:33,13,10,1, 11.9,1,1, 9.133, 10624.316, 403.773, 52899.352 24/09/28,17:55:33,14,10,1, 11.9,1,1, 9.133, 10624.308, 403.784, 52899.332 24/09/28,17:55:33,15,10,1, 11.9,1,1, 9.133, 10624.301, 403.782, 52899.320 24/09/28,17:55:33,16,10,1, 11.9,1,1, 9.133, 10624.298, 403.764, 52899.280 24/09/28,17:55:33,17,10,1, 11.9,1,1, 9.133, 10624.286, 403.781, 52899.253 24/09/28,17:55:33,18,10,1, 11.9,1,1, 9.133, 10624.291, 403.759, 52899.247 24/09/28,17:55:33,19,10,1, 11.9,1,1, 9.133, 10624.289, 403.765, 52899.257 24/09/28,17:55:34,00,10,1, 11.9,1,1, 9.132, 10624.284, 403.765, 52899.257 24/09/28,17:55:34,01,10,1, 11.9,1,1, 9.132, 10624.294, 403.790, 52899.321 24/09/28,17:55:34,02,10,1, 11.9,1,1, 9.132, 10624.290, 403.787, 52899.234 24/09/28,17:55:34,03,10,1, 11.9,1,1, 9.132, 10624.316, 403.795, 52899.223 24/09/28,17:55:34,04,10,1, 11.9,1,1, 9.132, 10624.297, 403.789, 52899.257 24/09/28,17:55:34,05,10,1, 11.9,1,1, 9.132, 10624.301, 403.793, 52899.258 24/09/28,17:55:34,06,10,1, 11.9,1,1, 9.132, 10624.299, 403.791, 52899.279 24/09/28,17:55:34,07,10,1, 11.9,1,1, 9.132, 10624.290, 403.804, 52899.235 24/09/28,17:55:34,08,10,1, 11.9,1,1, 9.132, 10624.297, 403.790, 52899.280 24/09/28,17:55:34,09,10,1, 11.9,1,1, 9.132, 10624.298, 403.788, 52899.188 24/09/28,17:55:34,10,10,1, 11.9,1,1, 9.132, 10624.293, 403.787, 52899.224 24/09/28,17:55:34,11,10,1, 11.9,1,1, 9.132, 10624.326, 403.750, 52899.083 24/09/28,17:55:34,12,10,1, 11.9,1,1, 9.132, 10624.261, 403.795, 52899.267 24/09/28,17:55:34,13,10,1, 11.9,1,1, 9.132, 10624.296, 403.781, 52899.218 24/09/28,17:55:34,14,10,1, 11.9,1,1, 9.132, 10624.315, 403.774, 52899.247 24/09/28,17:55:34,15,10,1, 11.9,1,1, 9.132, 10624.284, 403.801, 52899.210 24/09/28,17:55:34,16,10,1, 11.9,1,1, 9.132, 10624.343, 403.804, 52899.168 24/09/28,17:55:34,17,10,1, 11.9,1,1, 9.132, 10624.302, 403.798, 52899.197 24/09/28,17:55:34,18,10,1, 11.9,1,1, 9.132, 10624.312, 403.810, 52899.157 24/09/28,17:55:34,19,10,1, 11.9,1,1, 9.132, 10624.303, 403.817, 52899.167 24/09/28,17:55:35,00,10,1, 11.9,1,1, 9.132, 10624.300, 403.817, 52899.167 24/09/28,17:55:35,01,10,1, 11.9,1,1, 9.132, 10624.314, 403.798, 52899.199 24/09/28,17:55:35,02,10,1, 11.9,1,1, 9.132, 10624.296, 403.814, 52899.193 24/09/28,17:55:35,03,10,1, 11.9,1,1, 9.132, 10624.316, 403.810, 52899.154 24/09/28,17:55:35,04,10,1, 11.9,1,1, 9.132, 10624.328, 403.828, 52899.120 24/09/28,17:55:35,05,10,1, 11.9,1,1, 9.132, 10624.320, 403.825, 52899.154 24/09/28,17:55:35,06,10,1, 11.9,1,1, 9.132, 10624.312, 403.831, 52899.156 24/09/28,17:55:35,07,10,1, 11.9,1,1, 9.132, 10624.320, 403.841, 52899.172 24/09/28,17:55:35,08,10,1, 11.9,1,1, 9.132, 10624.321, 403.814, 52899.092 24/09/28,17:55:35,09,10,1, 11.9,1,1, 9.132, 10624.324, 403.823, 52899.185 24/09/28,17:55:35,10,10,1, 11.9,1,1, 9.132, 10624.338, 403.817, 52899.044 24/09/28,17:55:35,11,10,1, 11.9,1,1, 9.132, 10624.328, 403.826, 52899.099 24/09/28,17:55:35,12,10,1, 11.9,1,1, 9.132, 10624.329, 403.820, 52899.123 24/09/28,17:55:35,13,10,1, 11.9,1,1, 9.132, 10624.323, 403.837, 52899.137 24/09/28,17:55:35,14,10,1, 11.9,1,1, 9.132, 10624.328, 403.812, 52899.036 24/09/28,17:55:35,15,10,1, 11.9,1,1, 9.132, 10624.351, 403.830, 52899.041 24/09/28,17:55:35,16,10,1, 11.9,1,1, 9.132, 10624.333, 403.822, 52899.085 24/09/28,17:55:35,17,10,1, 11.9,1,1, 9.132, 10624.318, 403.821, 52899.099 24/09/28,17:55:35,18,10,1, 11.9,1,1, 9.132, 10624.335, 403.829, 52899.077 24/09/28,17:55:35,19,10,1, 11.9,1,1, 9.132, 10624.338, 403.846, 52899.054 24/09/28,17:55:36,00,10,1, 11.9,1,1, 9.133, 10624.334, 403.846, 52899.054 24/09/28,17:55:36,01,10,1, 11.9,1,1, 9.133, 10624.335, 403.827, 52899.032 24/09/28,17:55:36,02,10,1, 11.9,1,1, 9.133, 10624.342, 403.817, 52899.011 24/09/28,17:55:36,03,10,1, 11.9,1,1, 9.133, 10624.334, 403.833, 52899.101 24/09/28,17:55:36,04,10,1, 11.9,1,1, 9.133, 10624.329, 403.844, 52899.085 24/09/28,17:55:36,05,10,1, 11.9,1,1, 9.133, 10624.336, 403.844, 52899.025 24/09/28,17:55:36,06,10,1, 11.9,1,1, 9.133, 10624.367, 403.847, 52898.979 24/09/28,17:55:36,07,10,1, 11.9,1,1, 9.133, 10624.357, 403.834, 52898.995 24/09/28,17:55:36,08,10,1, 11.9,1,1, 9.133, 10624.332, 403.843, 52899.102 24/09/28,17:55:36,09,10,1, 11.9,1,1, 9.133, 10624.359, 403.854, 52899.011 24/09/28,17:55:36,10,10,1, 11.9,1,1, 9.133, 10624.323, 403.881, 52898.985 24/09/28,17:55:36,11,10,1, 11.9,1,1, 9.133, 10624.341, 403.879, 52898.978 24/09/28,17:55:36,12,10,1, 11.9,1,1, 9.133, 10624.352, 403.857, 52898.937 24/09/28,17:55:36,13,10,1, 11.9,1,1, 9.133, 10624.346, 403.839, 52898.975 24/09/28,17:55:36,14,10,1, 11.9,1,1, 9.133, 10624.367, 403.870, 52899.024 24/09/28,17:55:36,15,10,1, 11.9,1,1, 9.133, 10624.366, 403.910, 52898.968 24/09/28,17:55:36,16,10,1, 11.9,1,1, 9.133, 10624.363, 403.891, 52899.045 24/09/28,17:55:36,17,10,1, 11.9,1,1, 9.133, 10624.363, 403.880, 52899.060 24/09/28,17:55:36,18,10,1, 11.9,1,1, 9.133, 10624.343, 403.880, 52898.984 24/09/28,17:55:36,19,10,1, 11.9,1,1, 9.133, 10624.355, 403.885, 52899.013 24/09/28,17:55:37,00,10,1, 11.9,1,1, 9.132, 10624.350, 403.885, 52899.013 24/09/28,17:55:37,01,10,1, 11.9,1,1, 9.132, 10624.364, 403.854, 52898.907 24/09/28,17:55:37,02,10,1, 11.9,1,1, 9.132, 10624.371, 403.892, 52899.016 24/09/28,17:55:37,03,10,1, 11.9,1,1, 9.132, 10624.363, 403.892, 52898.876 24/09/28,17:55:37,04,10,1, 11.9,1,1, 9.132, 10624.364, 403.888, 52898.948 24/09/28,17:55:37,05,10,1, 11.9,1,1, 9.132, 10624.377, 403.880, 52898.988 24/09/28,17:55:37,06,10,1, 11.9,1,1, 9.132, 10624.351, 403.899, 52898.983 24/09/28,17:55:37,07,10,1, 11.9,1,1, 9.132, 10624.369, 403.923, 52898.883 24/09/28,17:55:37,08,10,1, 11.9,1,1, 9.132, 10624.363, 403.894, 52898.928 24/09/28,17:55:37,09,10,1, 11.9,1,1, 9.132, 10624.344, 403.883, 52898.887 24/09/28,17:55:37,10,10,1, 11.9,1,1, 9.132, 10624.365, 403.903, 52898.955 24/09/28,17:55:37,11,10,1, 11.9,1,1, 9.132, 10624.356, 403.911, 52898.919 24/09/28,17:55:37,12,10,1, 11.9,1,1, 9.132, 10624.384, 403.910, 52898.931 24/09/28,17:55:37,13,10,1, 11.9,1,1, 9.132, 10624.387, 403.908, 52898.909 24/09/28,17:55:37,14,10,1, 11.9,1,1, 9.132, 10624.358, 403.924, 52898.867 24/09/28,17:55:37,15,10,1, 11.9,1,1, 9.132, 10624.373, 403.913, 52898.912 24/09/28,17:55:37,16,10,1, 11.9,1,1, 9.132, 10624.370, 403.920, 52898.851 24/09/28,17:55:37,17,10,1, 11.9,1,1, 9.132, 10624.391, 403.924, 52898.842 24/09/28,17:55:37,18,10,1, 11.9,1,1, 9.132, 10624.355, 403.917, 52898.845 24/09/28,17:55:37,19,10,1, 11.9,1,1, 9.132, 10624.380, 403.913, 52898.803 24/09/28,17:55:38,00,10,1, 11.9,1,1, 9.131, 10624.375, 403.913, 52898.803 24/09/28,17:55:38,01,10,1, 11.9,1,1, 9.131, 10624.367, 403.908, 52898.941 24/09/28,17:55:38,02,10,1, 11.9,1,1, 9.131, 10624.367, 403.910, 52898.890 24/09/28,17:55:38,03,10,1, 11.9,1,1, 9.131, 10624.350, 403.910, 52898.887 24/09/28,17:55:38,04,10,1, 11.9,1,1, 9.131, 10624.384, 403.913, 52898.849 24/09/28,17:55:38,05,10,1, 11.9,1,1, 9.131, 10624.363, 403.890, 52898.832 24/09/28,17:55:38,06,10,1, 11.9,1,1, 9.131, 10624.368, 403.934, 52898.832 24/09/28,17:55:38,07,10,1, 11.9,1,1, 9.131, 10624.367, 403.937, 52898.798 24/09/28,17:55:38,08,10,1, 11.9,1,1, 9.131, 10624.341, 403.935, 52898.873 24/09/28,17:55:38,09,10,1, 11.9,1,1, 9.131, 10624.339, 403.937, 52898.858 24/09/28,17:55:38,10,10,1, 11.9,1,1, 9.131, 10624.358, 403.953, 52898.845 24/09/28,17:55:38,11,10,1, 11.9,1,1, 9.131, 10624.368, 403.936, 52898.861 24/09/28,17:55:38,12,10,1, 11.9,1,1, 9.131, 10624.364, 403.944, 52898.740 24/09/28,17:55:38,13,10,1, 11.9,1,1, 9.131, 10624.335, 403.942, 52898.819 24/09/28,17:55:38,14,10,1, 11.9,1,1, 9.131, 10624.354, 403.942, 52898.761 24/09/28,17:55:38,15,10,1, 11.9,1,1, 9.131, 10624.339, 403.916, 52898.817 24/09/28,17:55:38,16,10,1, 11.9,1,1, 9.131, 10624.331, 403.951, 52898.789 24/09/28,17:55:38,17,10,1, 11.9,1,1, 9.131, 10624.364, 403.950, 52898.836 24/09/28,17:55:38,18,10,1, 11.9,1,1, 9.131, 10624.328, 403.953, 52898.801 24/09/28,17:55:38,19,10,1, 11.9,1,1, 9.131, 10624.332, 403.932, 52898.801 24/09/28,17:55:39,00,10,1, 11.9,1,1, 9.128, 10624.325, 403.932, 52898.801 24/09/28,17:55:39,01,10,1, 11.9,1,1, 9.128, 10624.323, 403.927, 52898.701 24/09/28,17:55:39,02,10,1, 11.9,1,1, 9.128, 10624.324, 403.949, 52898.739 24/09/28,17:55:39,03,10,1, 11.9,1,1, 9.128, 10624.330, 403.924, 52898.703 24/09/28,17:55:39,04,10,1, 11.9,1,1, 9.128, 10624.320, 403.942, 52898.745 24/09/28,17:55:39,05,10,1, 11.9,1,1, 9.128, 10624.350, 403.926, 52898.715 24/09/28,17:55:39,06,10,1, 11.9,1,1, 9.128, 10624.345, 403.942, 52898.751 24/09/28,17:55:39,07,10,1, 11.9,1,1, 9.128, 10624.347, 403.948, 52898.682 24/09/28,17:55:39,08,10,1, 11.9,1,1, 9.128, 10624.344, 403.928, 52898.678 24/09/28,17:55:39,09,10,1, 11.9,1,1, 9.128, 10624.322, 403.945, 52898.669 24/09/28,17:55:39,10,10,1, 11.9,1,1, 9.128, 10624.324, 403.951, 52898.681 24/09/28,17:55:39,11,10,1, 11.9,1,1, 9.128, 10624.307, 403.943, 52898.718 24/09/28,17:55:39,12,10,1, 11.9,1,1, 9.128, 10624.321, 403.933, 52898.646 24/09/28,17:55:39,13,10,1, 11.9,1,1, 9.128, 10624.283, 403.926, 52898.712 24/09/28,17:55:39,14,10,1, 11.9,1,1, 9.128, 10624.283, 403.939, 52898.631 24/09/28,17:55:39,15,10,1, 11.9,1,1, 9.128, 10624.304, 403.945, 52898.714 24/09/28,17:55:39,16,10,1, 11.9,1,1, 9.128, 10624.316, 403.926, 52898.523 24/09/28,17:55:39,17,10,1, 11.9,1,1, 9.128, 10624.272, 403.946, 52898.661 24/09/28,17:55:39,18,10,1, 11.9,1,1, 9.128, 10624.295, 403.947, 52898.698 24/09/28,17:55:39,19,10,1, 11.9,1,1, 9.128, 10624.262, 403.940, 52898.676 24/09/28,17:55:40,00,10,1, 12.0,1,1, 9.130, 10624.259, 403.940, 52898.676 24/09/28,17:55:40,01,10,1, 12.0,1,1, 9.130, 10624.320, 403.943, 52898.664 24/09/28,17:55:40,02,10,1, 12.0,1,1, 9.130, 10624.297, 403.964, 52898.619 24/09/28,17:55:40,03,10,1, 12.0,1,1, 9.130, 10624.308, 403.964, 52898.622 24/09/28,17:55:40,04,10,1, 12.0,1,1, 9.130, 10624.274, 403.951, 52898.638 24/09/28,17:55:40,05,10,1, 12.0,1,1, 9.130, 10624.278, 403.959, 52898.683 24/09/28,17:55:40,06,10,1, 12.0,1,1, 9.130, 10624.290, 403.955, 52898.590 24/09/28,17:55:40,07,10,1, 12.0,1,1, 9.130, 10624.258, 403.942, 52898.616 24/09/28,17:55:40,08,10,1, 12.0,1,1, 9.130, 10624.250, 403.947, 52898.631 24/09/28,17:55:40,09,10,1, 12.0,1,1, 9.130, 10624.254, 403.931, 52898.545 24/09/28,17:55:40,10,10,1, 12.0,1,1, 9.130, 10624.259, 403.938, 52898.541 24/09/28,17:55:40,11,10,1, 12.0,1,1, 9.130, 10624.256, 403.940, 52898.598 24/09/28,17:55:40,12,10,1, 12.0,1,1, 9.130, 10624.257, 403.929, 52898.541 24/09/28,17:55:40,13,10,1, 12.0,1,1, 9.130, 10624.251, 403.927, 52898.601 24/09/28,17:55:40,14,10,1, 12.0,1,1, 9.130, 10624.256, 403.934, 52898.546 24/09/28,17:55:40,15,10,1, 12.0,1,1, 9.130, 10624.235, 403.936, 52898.561 24/09/28,17:55:40,16,10,1, 12.0,1,1, 9.130, 10624.240, 403.933, 52898.554 24/09/28,17:55:40,17,10,1, 12.0,1,1, 9.130, 10624.263, 403.927, 52898.548 24/09/28,17:55:40,18,10,1, 12.0,1,1, 9.130, 10624.258, 403.919, 52898.483 24/09/28,17:55:40,19,10,1, 12.0,1,1, 9.130, 10624.232, 403.923, 52898.573 24/09/28,17:55:41,00,10,1, 11.9,1,1, 9.130, 10624.225, 403.923, 52898.573 24/09/28,17:55:41,01,10,1, 11.9,1,1, 9.130, 10624.250, 403.918, 52898.505 24/09/28,17:55:41,02,10,1, 11.9,1,1, 9.130, 10624.219, 403.931, 52898.532 24/09/28,17:55:41,03,10,1, 11.9,1,1, 9.130, 10624.243, 403.898, 52898.456 24/09/28,17:55:41,04,10,1, 11.9,1,1, 9.130, 10624.229, 403.918, 52898.499 24/09/28,17:55:41,05,10,1, 11.9,1,1, 9.130, 10624.230, 403.909, 52898.498 24/09/28,17:55:41,06,10,1, 11.9,1,1, 9.130, 10624.225, 403.889, 52898.497 24/09/28,17:55:41,07,10,1, 11.9,1,1, 9.130, 10624.254, 403.888, 52898.482 24/09/28,17:55:41,08,10,1, 11.9,1,1, 9.130, 10624.233, 403.883, 52898.404 24/09/28,17:55:41,09,10,1, 11.9,1,1, 9.130, 10624.218, 403.865, 52898.372 24/09/28,17:55:41,10,10,1, 11.9,1,1, 9.130, 10624.227, 403.881, 52898.452 24/09/28,17:55:41,11,10,1, 11.9,1,1, 9.130, 10624.216, 403.874, 52898.406 24/09/28,17:55:41,12,10,1, 11.9,1,1, 9.130, 10624.200, 403.880, 52898.368 24/09/28,17:55:41,13,10,1, 11.9,1,1, 9.130, 10624.207, 403.871, 52898.440 24/09/28,17:55:41,14,10,1, 11.9,1,1, 9.130, 10624.210, 403.868, 52898.378 24/09/28,17:55:41,15,10,1, 11.9,1,1, 9.130, 10624.222, 403.877, 52898.376 24/09/28,17:55:41,16,10,1, 11.9,1,1, 9.130, 10624.193, 403.880, 52898.369 24/09/28,17:55:41,17,10,1, 11.9,1,1, 9.130, 10624.213, 403.866, 52898.415 24/09/28,17:55:41,18,10,1, 11.9,1,1, 9.130, 10624.197, 403.860, 52898.356 24/09/28,17:55:41,19,10,1, 11.9,1,1, 9.130, 10624.204, 403.877, 52898.367 24/09/28,17:55:42,00,10,1, 11.8,1,1, 9.132, 10624.200, 403.877, 52898.367 24/09/28,17:55:42,01,10,1, 11.8,1,1, 9.132, 10624.184, 403.858, 52898.335 24/09/28,17:55:42,02,10,1, 11.8,1,1, 9.132, 10624.217, 403.862, 52898.333 24/09/28,17:55:42,03,10,1, 11.8,1,1, 9.132, 10624.202, 403.832, 52898.283 24/09/28,17:55:42,04,10,1, 11.8,1,1, 9.132, 10624.200, 403.851, 52898.303 24/09/28,17:55:42,05,10,1, 11.8,1,1, 9.132, 10624.194, 403.843, 52898.316 24/09/28,17:55:42,06,10,1, 11.8,1,1, 9.132, 10624.177, 403.843, 52898.367 24/09/28,17:55:42,07,10,1, 11.8,1,1, 9.132, 10624.171, 403.825, 52898.252 24/09/28,17:55:42,08,10,1, 11.8,1,1, 9.132, 10624.174, 403.822, 52898.339 24/09/28,17:55:42,09,10,1, 11.8,1,1, 9.132, 10624.177, 403.809, 52898.264 24/09/28,17:55:42,10,10,1, 11.8,1,1, 9.132, 10624.173, 403.809, 52898.259 24/09/28,17:55:42,11,10,1, 11.8,1,1, 9.132, 10624.176, 403.813, 52898.263 24/09/28,17:55:42,12,10,1, 11.8,1,1, 9.132, 10624.156, 403.788, 52898.237 24/09/28,17:55:42,13,10,1, 11.8,1,1, 9.132, 10624.176, 403.799, 52898.223 24/09/28,17:55:42,14,10,1, 11.8,1,1, 9.132, 10624.155, 403.778, 52898.243 24/09/28,17:55:42,15,10,1, 11.8,1,1, 9.132, 10624.155, 403.766, 52898.245 24/09/28,17:55:42,16,10,1, 11.8,1,1, 9.132, 10624.161, 403.779, 52898.275 24/09/28,17:55:42,17,10,1, 11.8,1,1, 9.132, 10624.158, 403.784, 52898.210 24/09/28,17:55:42,18,10,1, 11.8,1,1, 9.132, 10624.164, 403.800, 52898.235 24/09/28,17:55:42,19,10,1, 11.8,1,1, 9.132, 10624.139, 403.763, 52898.167 24/09/28,17:55:43,00,10,1, 11.8,1,1, 9.128, 10624.133, 403.763, 52898.167 24/09/28,17:55:43,01,10,1, 11.8,1,1, 9.128, 10624.147, 403.754, 52898.182 24/09/28,17:55:43,02,10,1, 11.8,1,1, 9.128, 10624.116, 403.765, 52898.204 24/09/28,17:55:43,03,10,1, 11.8,1,1, 9.128, 10624.154, 403.747, 52898.186 24/09/28,17:55:43,04,10,1, 11.8,1,1, 9.128, 10624.141, 403.740, 52898.188 24/09/28,17:55:43,05,10,1, 11.8,1,1, 9.128, 10624.144, 403.741, 52898.133 24/09/28,17:55:43,06,10,1, 11.8,1,1, 9.128, 10624.142, 403.740, 52898.108 24/09/28,17:55:43,07,10,1, 11.8,1,1, 9.128, 10624.149, 403.763, 52898.124 24/09/28,17:55:43,08,10,1, 11.8,1,1, 9.128, 10624.134, 403.751, 52898.166 24/09/28,17:55:43,09,10,1, 11.8,1,1, 9.128, 10624.136, 403.718, 52898.135 24/09/28,17:55:43,10,10,1, 11.8,1,1, 9.128, 10624.146, 403.689, 52898.087 24/09/28,17:55:43,11,10,1, 11.8,1,1, 9.128, 10624.141, 403.685, 52898.075 24/09/28,17:55:43,12,10,1, 11.8,1,1, 9.128, 10624.143, 403.709, 52898.104 24/09/28,17:55:43,13,10,1, 11.8,1,1, 9.128, 10624.123, 403.700, 52898.098 24/09/28,17:55:43,14,10,1, 11.8,1,1, 9.128, 10624.137, 403.708, 52898.041 24/09/28,17:55:43,15,10,1, 11.8,1,1, 9.128, 10624.128, 403.687, 52898.050 24/09/28,17:55:43,16,10,1, 11.8,1,1, 9.128, 10624.120, 403.684, 52898.009 24/09/28,17:55:43,17,10,1, 11.8,1,1, 9.128, 10624.132, 403.701, 52898.073 24/09/28,17:55:43,18,10,1, 11.8,1,1, 9.128, 10624.109, 403.688, 52898.082 24/09/28,17:55:43,19,10,1, 11.8,1,1, 9.128, 10624.132, 403.698, 52898.114 24/09/28,17:55:44,00,10,1, 11.9,1,1, 9.130, 10624.125, 403.698, 52898.114 24/09/28,17:55:44,01,10,1, 11.9,1,1, 9.130, 10624.114, 403.653, 52897.963 24/09/28,17:55:44,02,10,1, 11.9,1,1, 9.130, 10624.118, 403.644, 52898.002 24/09/28,17:55:44,03,10,1, 11.9,1,1, 9.130, 10624.122, 403.665, 52897.966 24/09/28,17:55:44,04,10,1, 11.9,1,1, 9.130, 10624.126, 403.641, 52898.014 24/09/28,17:55:44,05,10,1, 11.9,1,1, 9.130, 10624.109, 403.646, 52898.012 24/09/28,17:55:44,06,10,1, 11.9,1,1, 9.130, 10624.115, 403.631, 52897.958 24/09/28,17:55:44,07,10,1, 11.9,1,1, 9.130, 10624.090, 403.616, 52897.976 24/09/28,17:55:44,08,10,1, 11.9,1,1, 9.130, 10624.135, 403.630, 52897.980 24/09/28,17:55:44,09,10,1, 11.9,1,1, 9.130, 10624.113, 403.642, 52898.009 24/09/28,17:55:44,10,10,1, 11.9,1,1, 9.130, 10624.093, 403.598, 52897.908 24/09/28,17:55:44,11,10,1, 11.9,1,1, 9.130, 10624.107, 403.632, 52897.964 24/09/28,17:55:44,12,10,1, 11.9,1,1, 9.130, 10624.116, 403.601, 52897.912 24/09/28,17:55:44,13,10,1, 11.9,1,1, 9.130, 10624.090, 403.601, 52897.906 24/09/28,17:55:44,14,10,1, 11.9,1,1, 9.130, 10624.103, 403.597, 52897.943 24/09/28,17:55:44,15,10,1, 11.9,1,1, 9.130, 10624.092, 403.600, 52897.924 24/09/28,17:55:44,16,10,1, 11.9,1,1, 9.130, 10624.072, 403.590, 52897.889 24/09/28,17:55:44,17,10,1, 11.9,1,1, 9.130, 10624.103, 403.586, 52897.866 24/09/28,17:55:44,18,10,1, 11.9,1,1, 9.130, 10624.083, 403.605, 52897.841 24/09/28,17:55:44,19,10,1, 11.9,1,1, 9.130, 10624.072, 403.584, 52897.897 24/09/28,17:55:45,00,10,1, 11.7,1,1, 9.126, 10624.067, 403.584, 52897.897 24/09/28,17:55:45,01,10,1, 11.7,1,1, 9.126, 10624.091, 403.547, 52897.895 24/09/28,17:55:45,02,10,1, 11.7,1,1, 9.126, 10624.073, 403.559, 52897.964 24/09/28,17:55:45,03,10,1, 11.7,1,1, 9.126, 10624.114, 403.555, 52897.821 24/09/28,17:55:45,04,10,1, 11.7,1,1, 9.126, 10624.088, 403.548, 52897.853 24/09/28,17:55:45,05,10,1, 11.7,1,1, 9.126, 10624.076, 403.542, 52897.841 24/09/28,17:55:45,06,10,1, 11.7,1,1, 9.126, 10624.089, 403.551, 52897.843 24/09/28,17:55:45,07,10,1, 11.7,1,1, 9.126, 10624.077, 403.534, 52897.832 24/09/28,17:55:45,08,10,1, 11.7,1,1, 9.126, 10624.075, 403.525, 52897.868 24/09/28,17:55:45,09,10,1, 11.7,1,1, 9.126, 10624.068, 403.532, 52897.841 24/09/28,17:55:45,10,10,1, 11.7,1,1, 9.126, 10624.077, 403.546, 52897.829 24/09/28,17:55:45,11,10,1, 11.7,1,1, 9.126, 10624.069, 403.527, 52897.853 24/09/28,17:55:45,12,10,1, 11.7,1,1, 9.126, 10624.054, 403.503, 52897.832 24/09/28,17:55:45,13,10,1, 11.7,1,1, 9.126, 10624.069, 403.477, 52897.752 24/09/28,17:55:45,14,10,1, 11.7,1,1, 9.126, 10624.077, 403.492, 52897.759 24/09/28,17:55:45,15,10,1, 11.7,1,1, 9.126, 10624.075, 403.497, 52897.812 24/09/28,17:55:45,16,10,1, 11.7,1,1, 9.126, 10624.082, 403.475, 52897.814 24/09/28,17:55:45,17,10,1, 11.7,1,1, 9.126, 10624.066, 403.456, 52897.729 24/09/28,17:55:45,18,10,1, 11.7,1,1, 9.126, 10624.104, 403.497, 52897.807 24/09/28,17:55:45,19,10,1, 11.7,1,1, 9.126, 10624.062, 403.480, 52897.746 24/09/28,17:55:46,00,10,1, 11.9,1,1, 9.125, 10624.058, 403.480, 52897.746 24/09/28,17:55:46,01,10,1, 11.9,1,1, 9.125, 10624.063, 403.454, 52897.764 24/09/28,17:55:46,02,10,1, 11.9,1,1, 9.125, 10624.070, 403.468, 52897.745 24/09/28,17:55:46,03,10,1, 11.9,1,1, 9.125, 10624.073, 403.475, 52897.677 24/09/28,17:55:46,04,10,1, 11.9,1,1, 9.125, 10624.040, 403.455, 52897.800 24/09/28,17:55:46,05,10,1, 11.9,1,1, 9.125, 10624.064, 403.445, 52897.706 24/09/28,17:55:46,06,10,1, 11.9,1,1, 9.125, 10624.065, 403.439, 52897.723 24/09/28,17:55:46,07,10,1, 11.9,1,1, 9.125, 10624.054, 403.434, 52897.681 24/09/28,17:55:46,08,10,1, 11.9,1,1, 9.125, 10624.039, 403.445, 52897.666 24/09/28,17:55:46,09,10,1, 11.9,1,1, 9.125, 10624.057, 403.432, 52897.682 24/09/28,17:55:46,10,10,1, 11.9,1,1, 9.125, 10624.037, 403.452, 52897.669 24/09/28,17:55:46,11,10,1, 11.9,1,1, 9.125, 10624.052, 403.446, 52897.684 24/09/28,17:55:46,12,10,1, 11.9,1,1, 9.125, 10624.073, 403.430, 52897.721 24/09/28,17:55:46,13,10,1, 11.9,1,1, 9.125, 10624.069, 403.418, 52897.635 24/09/28,17:55:46,14,10,1, 11.9,1,1, 9.125, 10624.045, 403.423, 52897.659 24/09/28,17:55:46,15,10,1, 11.9,1,1, 9.125, 10624.066, 403.403, 52897.681 24/09/28,17:55:46,16,10,1, 11.9,1,1, 9.125, 10624.023, 403.418, 52897.653 24/09/28,17:55:46,17,10,1, 11.9,1,1, 9.125, 10624.050, 403.415, 52897.578 24/09/28,17:55:46,18,10,1, 11.9,1,1, 9.125, 10624.053, 403.376, 52897.664 24/09/28,17:55:46,19,10,1, 11.9,1,1, 9.125, 10624.037, 403.406, 52897.602 24/09/28,17:55:47,00,10,1, 11.9,1,1, 9.129, 10624.033, 403.406, 52897.602 24/09/28,17:55:47,01,10,1, 11.9,1,1, 9.129, 10624.058, 403.372, 52897.582 24/09/28,17:55:47,02,10,1, 11.9,1,1, 9.129, 10624.034, 403.386, 52897.587 24/09/28,17:55:47,03,10,1, 11.9,1,1, 9.129, 10624.020, 403.387, 52897.595 24/09/28,17:55:47,04,10,1, 11.9,1,1, 9.129, 10624.049, 403.386, 52897.593 24/09/28,17:55:47,05,10,1, 11.9,1,1, 9.129, 10624.045, 403.381, 52897.566 24/09/28,17:55:47,06,10,1, 11.9,1,1, 9.129, 10624.050, 403.376, 52897.590 24/09/28,17:55:47,07,10,1, 11.9,1,1, 9.129, 10624.034, 403.380, 52897.545 24/09/28,17:55:47,08,10,1, 11.9,1,1, 9.129, 10624.018, 403.380, 52897.556 24/09/28,17:55:47,09,10,1, 11.9,1,1, 9.129, 10624.073, 403.377, 52897.599 24/09/28,17:55:47,10,10,1, 11.9,1,1, 9.129, 10624.045, 403.363, 52897.534 24/09/28,17:55:47,11,10,1, 11.9,1,1, 9.129, 10624.038, 403.366, 52897.529 24/09/28,17:55:47,12,10,1, 11.9,1,1, 9.129, 10624.061, 403.379, 52897.563 24/09/28,17:55:47,13,10,1, 11.9,1,1, 9.129, 10624.045, 403.374, 52897.511 24/09/28,17:55:47,14,10,1, 11.9,1,1, 9.129, 10624.049, 403.355, 52897.535 24/09/28,17:55:47,15,10,1, 11.9,1,1, 9.129, 10624.041, 403.350, 52897.511 24/09/28,17:55:47,16,10,1, 11.9,1,1, 9.129, 10624.041, 403.335, 52897.544 24/09/28,17:55:47,17,10,1, 11.9,1,1, 9.129, 10624.067, 403.347, 52897.587 24/09/28,17:55:47,18,10,1, 11.9,1,1, 9.129, 10624.057, 403.344, 52897.500 24/09/28,17:55:47,19,10,1, 11.9,1,1, 9.129, 10624.057, 403.343, 52897.574 24/09/28,17:55:48,00,10,1, 11.8,1,1, 9.128, 10624.050, 403.343, 52897.574 24/09/28,17:55:48,01,10,1, 11.8,1,1, 9.128, 10624.043, 403.356, 52897.538 24/09/28,17:55:48,02,10,1, 11.8,1,1, 9.128, 10624.034, 403.337, 52897.515 24/09/28,17:55:48,03,10,1, 11.8,1,1, 9.128, 10624.034, 403.336, 52897.482 24/09/28,17:55:48,04,10,1, 11.8,1,1, 9.128, 10624.055, 403.336, 52897.470 24/09/28,17:55:48,05,10,1, 11.8,1,1, 9.128, 10624.041, 403.336, 52897.485 24/09/28,17:55:48,06,10,1, 11.8,1,1, 9.128, 10624.022, 403.314, 52897.493 24/09/28,17:55:48,07,10,1, 11.8,1,1, 9.128, 10624.013, 403.329, 52897.527 24/09/28,17:55:48,08,10,1, 11.8,1,1, 9.128, 10624.045, 403.338, 52897.424 24/09/28,17:55:48,09,10,1, 11.8,1,1, 9.128, 10624.023, 403.319, 52897.448 24/09/28,17:55:48,10,10,1, 11.8,1,1, 9.128, 10624.047, 403.328, 52897.454 24/09/28,17:55:48,11,10,1, 11.8,1,1, 9.128, 10624.056, 403.308, 52897.457 24/09/28,17:55:48,12,10,1, 11.8,1,1, 9.128, 10624.033, 403.317, 52897.438 24/09/28,17:55:48,13,10,1, 11.8,1,1, 9.128, 10624.046, 403.305, 52897.433 24/09/28,17:55:48,14,10,1, 11.8,1,1, 9.128, 10624.030, 403.318, 52897.471 24/09/28,17:55:48,15,10,1, 11.8,1,1, 9.128, 10624.022, 403.310, 52897.372 24/09/28,17:55:48,16,10,1, 11.8,1,1, 9.128, 10624.022, 403.310, 52897.377 24/09/28,17:55:48,17,10,1, 11.8,1,1, 9.128, 10624.012, 403.288, 52897.430 24/09/28,17:55:48,18,10,1, 11.8,1,1, 9.128, 10624.055, 403.307, 52897.398 24/09/28,17:55:48,19,10,1, 11.8,1,1, 9.128, 10624.034, 403.294, 52897.399 24/09/28,17:55:49,00,10,1, 11.9,1,1, 9.126, 10624.033, 403.294, 52897.399 24/09/28,17:55:49,01,10,1, 11.9,1,1, 9.126, 10624.043, 403.299, 52897.390 24/09/28,17:55:49,02,10,1, 11.9,1,1, 9.126, 10624.064, 403.296, 52897.383 24/09/28,17:55:49,03,10,1, 11.9,1,1, 9.126, 10624.055, 403.289, 52897.367 24/09/28,17:55:49,04,10,1, 11.9,1,1, 9.126, 10624.051, 403.298, 52897.396 24/09/28,17:55:49,05,10,1, 11.9,1,1, 9.126, 10624.031, 403.288, 52897.336 24/09/28,17:55:49,06,10,1, 11.9,1,1, 9.126, 10624.044, 403.304, 52897.348 24/09/28,17:55:49,07,10,1, 11.9,1,1, 9.126, 10624.045, 403.318, 52897.340 24/09/28,17:55:49,08,10,1, 11.9,1,1, 9.126, 10624.018, 403.291, 52897.323 24/09/28,17:55:49,09,10,1, 11.9,1,1, 9.126, 10624.024, 403.305, 52897.451 24/09/28,17:55:49,10,10,1, 11.9,1,1, 9.126, 10624.019, 403.308, 52897.378 24/09/28,17:55:49,11,10,1, 11.9,1,1, 9.126, 10624.037, 403.291, 52897.347 24/09/28,17:55:49,12,10,1, 11.9,1,1, 9.126, 10624.041, 403.306, 52897.335 24/09/28,17:55:49,13,10,1, 11.9,1,1, 9.126, 10624.038, 403.284, 52897.331 24/09/28,17:55:49,14,10,1, 11.9,1,1, 9.126, 10624.018, 403.291, 52897.326 24/09/28,17:55:49,15,10,1, 11.9,1,1, 9.126, 10624.045, 403.300, 52897.333 24/09/28,17:55:49,16,10,1, 11.9,1,1, 9.126, 10624.035, 403.302, 52897.318 24/09/28,17:55:49,17,10,1, 11.9,1,1, 9.126, 10624.030, 403.329, 52897.286 24/09/28,17:55:49,18,10,1, 11.9,1,1, 9.126, 10624.040, 403.300, 52897.322 24/09/28,17:55:49,19,10,1, 11.9,1,1, 9.126, 10624.045, 403.316, 52897.329 24/09/28,17:55:50,00,10,1, 11.9,1,1, 9.123, 10624.042, 403.316, 52897.329 24/09/28,17:55:50,01,10,1, 11.9,1,1, 9.123, 10624.053, 403.312, 52897.253 24/09/28,17:55:50,02,10,1, 11.9,1,1, 9.123, 10624.041, 403.296, 52897.269 24/09/28,17:55:50,03,10,1, 11.9,1,1, 9.123, 10624.014, 403.336, 52897.553 24/09/28,17:55:50,04,10,1, 11.9,1,1, 9.123, 10624.039, 403.291, 52897.334 24/09/28,17:55:50,05,10,1, 11.9,1,1, 9.123, 10624.027, 403.297, 52897.272 24/09/28,17:55:50,06,10,1, 11.9,1,1, 9.123, 10624.038, 403.310, 52897.279 24/09/28,17:55:50,07,10,1, 11.9,1,1, 9.123, 10624.019, 403.306, 52897.254 24/09/28,17:55:50,08,10,1, 11.9,1,1, 9.123, 10624.053, 403.308, 52897.232 24/09/28,17:55:50,09,10,1, 11.9,1,1, 9.123, 10624.042, 403.293, 52897.291 24/09/28,17:55:50,10,10,1, 11.9,1,1, 9.123, 10624.020, 403.294, 52897.193 24/09/28,17:55:50,11,10,1, 11.9,1,1, 9.123, 10624.035, 403.284, 52897.232 24/09/28,17:55:50,12,10,1, 11.9,1,1, 9.123, 10624.037, 403.278, 52897.206 24/09/28,17:55:50,13,10,1, 11.9,1,1, 9.123, 10624.054, 403.306, 52897.208 24/09/28,17:55:50,14,10,1, 11.9,1,1, 9.123, 10624.045, 403.284, 52897.173 24/09/28,17:55:50,15,10,1, 11.9,1,1, 9.123, 10624.026, 403.264, 52897.227 24/09/28,17:55:50,16,10,1, 11.9,1,1, 9.123, 10624.032, 403.302, 52897.297 24/09/28,17:55:50,17,10,1, 11.9,1,1, 9.123, 10624.017, 403.289, 52897.220 24/09/28,17:55:50,18,10,1, 11.9,1,1, 9.123, 10624.047, 403.265, 52897.227 24/09/28,17:55:50,19,10,1, 11.9,1,1, 9.123, 10624.016, 403.322, 52897.314 24/09/28,17:55:51,00,10,1, 11.8,1,1, 9.126, 10624.008, 403.322, 52897.314 24/09/28,17:55:51,01,10,1, 11.8,1,1, 9.126, 10624.029, 403.289, 52897.175 24/09/28,17:55:51,02,10,1, 11.8,1,1, 9.126, 10624.019, 403.262, 52897.217 24/09/28,17:55:51,03,10,1, 11.8,1,1, 9.126, 10624.030, 403.230, 52897.168 24/09/28,17:55:51,04,10,1, 11.8,1,1, 9.126, 10624.053, 403.248, 52897.117 24/09/28,17:55:51,05,10,1, 11.8,1,1, 9.126, 10624.026, 403.245, 52897.173 24/09/28,17:55:51,06,10,1, 11.8,1,1, 9.126, 10624.027, 403.270, 52897.154 24/09/28,17:55:51,07,10,1, 11.8,1,1, 9.126, 10624.015, 403.250, 52897.155 24/09/28,17:55:51,08,10,1, 11.8,1,1, 9.126, 10624.022, 403.215, 52897.115 24/09/28,17:55:51,09,10,1, 11.8,1,1, 9.126, 10624.019, 403.253, 52897.190 24/09/28,17:55:51,10,10,1, 11.8,1,1, 9.126, 10624.048, 403.238, 52897.103 24/09/28,17:55:51,11,10,1, 11.8,1,1, 9.126, 10624.027, 403.248, 52897.169 24/09/28,17:55:51,12,10,1, 11.8,1,1, 9.126, 10624.039, 403.243, 52897.151 24/09/28,17:55:51,13,10,1, 11.8,1,1, 9.126, 10624.017, 403.228, 52897.163 24/09/28,17:55:51,14,10,1, 11.8,1,1, 9.126, 10624.030, 403.233, 52897.064 24/09/28,17:55:51,15,10,1, 11.8,1,1, 9.126, 10624.038, 403.228, 52897.122 24/09/28,17:55:51,16,10,1, 11.8,1,1, 9.126, 10623.999, 403.239, 52897.080 24/09/28,17:55:51,17,10,1, 11.8,1,1, 9.126, 10624.026, 403.240, 52897.128 24/09/28,17:55:51,18,10,1, 11.8,1,1, 9.126, 10624.053, 403.230, 52897.097 24/09/28,17:55:51,19,10,1, 11.8,1,1, 9.126, 10624.053, 403.233, 52897.071 24/09/28,17:55:52,00,10,1, 12.0,1,1, 9.123, 10624.050, 403.233, 52897.071 24/09/28,17:55:52,01,10,1, 12.0,1,1, 9.123, 10624.029, 403.218, 52897.080 24/09/28,17:55:52,02,10,1, 12.0,1,1, 9.123, 10624.008, 403.190, 52897.059 24/09/28,17:55:52,03,10,1, 12.0,1,1, 9.123, 10624.024, 403.174, 52897.016 24/09/28,17:55:52,04,10,1, 12.0,1,1, 9.123, 10624.017, 403.189, 52897.020 24/09/28,17:55:52,05,10,1, 12.0,1,1, 9.123, 10624.015, 403.183, 52897.056 24/09/28,17:55:52,06,10,1, 12.0,1,1, 9.123, 10624.033, 403.183, 52897.026 24/09/28,17:55:52,07,10,1, 12.0,1,1, 9.123, 10623.997, 403.199, 52897.016 24/09/28,17:55:52,08,10,1, 12.0,1,1, 9.123, 10624.034, 403.170, 52897.025 24/09/28,17:55:52,09,10,1, 12.0,1,1, 9.123, 10623.997, 403.168, 52897.025 24/09/28,17:55:52,10,10,1, 12.0,1,1, 9.123, 10624.037, 403.162, 52897.036 24/09/28,17:55:52,11,10,1, 12.0,1,1, 9.123, 10624.034, 403.173, 52897.003 24/09/28,17:55:52,12,10,1, 12.0,1,1, 9.123, 10623.998, 403.162, 52896.939 24/09/28,17:55:52,13,10,1, 12.0,1,1, 9.123, 10623.998, 403.159, 52896.932 24/09/28,17:55:52,14,10,1, 12.0,1,1, 9.123, 10624.040, 403.159, 52897.041 24/09/28,17:55:52,15,10,1, 12.0,1,1, 9.123, 10624.037, 403.166, 52897.013 24/09/28,17:55:52,16,10,1, 12.0,1,1, 9.123, 10624.033, 403.149, 52896.992 24/09/28,17:55:52,17,10,1, 12.0,1,1, 9.123, 10624.025, 403.159, 52896.998 24/09/28,17:55:52,18,10,1, 12.0,1,1, 9.123, 10624.030, 403.133, 52896.925 24/09/28,17:55:52,19,10,1, 12.0,1,1, 9.123, 10624.034, 403.133, 52896.917 24/09/28,17:55:53,00,10,1, 11.9,1,1, 9.127, 10624.033, 403.133, 52896.917 24/09/28,17:55:53,01,10,1, 11.9,1,1, 9.127, 10624.006, 403.123, 52896.953 24/09/28,17:55:53,02,10,1, 11.9,1,1, 9.127, 10624.021, 403.134, 52896.885 24/09/28,17:55:53,03,10,1, 11.9,1,1, 9.127, 10624.024, 403.124, 52896.914 24/09/28,17:55:53,04,10,1, 11.9,1,1, 9.127, 10624.004, 403.115, 52896.896 24/09/28,17:55:53,05,10,1, 11.9,1,1, 9.127, 10624.023, 403.121, 52896.871 24/09/28,17:55:53,06,10,1, 11.9,1,1, 9.127, 10624.008, 403.118, 52896.880 24/09/28,17:55:53,07,10,1, 11.9,1,1, 9.127, 10624.021, 403.124, 52896.869 24/09/28,17:55:53,08,10,1, 11.9,1,1, 9.127, 10624.019, 403.129, 52896.911 24/09/28,17:55:53,09,10,1, 11.9,1,1, 9.127, 10624.042, 403.131, 52896.882 24/09/28,17:55:53,10,10,1, 11.9,1,1, 9.127, 10624.006, 403.132, 52896.937 24/09/28,17:55:53,11,10,1, 11.9,1,1, 9.127, 10623.996, 403.108, 52896.929 24/09/28,17:55:53,12,10,1, 11.9,1,1, 9.127, 10623.995, 403.151, 52896.878 24/09/28,17:55:53,13,10,1, 11.9,1,1, 9.127, 10624.013, 403.130, 52896.897 24/09/28,17:55:53,14,10,1, 11.9,1,1, 9.127, 10624.010, 403.120, 52896.805 24/09/28,17:55:53,15,10,1, 11.9,1,1, 9.127, 10624.035, 403.128, 52896.857 24/09/28,17:55:53,16,10,1, 11.9,1,1, 9.127, 10624.018, 403.122, 52896.818 24/09/28,17:55:53,17,10,1, 11.9,1,1, 9.127, 10624.013, 403.106, 52896.915 24/09/28,17:55:53,18,10,1, 11.9,1,1, 9.127, 10624.019, 403.130, 52896.900 24/09/28,17:55:53,19,10,1, 11.9,1,1, 9.127, 10624.013, 403.111, 52896.831 24/09/28,17:55:54,00,09,1, 11.9,1,1, 9.123, 10624.008, 403.111, 52896.831 24/09/28,17:55:54,01,09,1, 11.9,1,1, 9.123, 10624.005, 403.087, 52896.778 24/09/28,17:55:54,02,09,1, 11.9,1,1, 9.123, 10624.016, 403.102, 52896.797 24/09/28,17:55:54,03,09,1, 11.9,1,1, 9.123, 10623.996, 403.108, 52896.752 24/09/28,17:55:54,04,09,1, 11.9,1,1, 9.123, 10624.014, 403.089, 52896.839 24/09/28,17:55:54,05,09,1, 11.9,1,1, 9.123, 10624.013, 403.101, 52896.820 24/09/28,17:55:54,06,09,1, 11.9,1,1, 9.123, 10624.013, 403.109, 52896.764 24/09/28,17:55:54,07,09,1, 11.9,1,1, 9.123, 10624.021, 403.085, 52896.751 24/09/28,17:55:54,08,09,1, 11.9,1,1, 9.123, 10624.039, 403.076, 52896.738 24/09/28,17:55:54,09,09,1, 11.9,1,1, 9.123, 10624.020, 403.082, 52896.745 24/09/28,17:55:54,10,09,1, 11.9,1,1, 9.123, 10624.033, 403.085, 52896.795 24/09/28,17:55:54,11,09,1, 11.9,1,1, 9.123, 10624.022, 403.079, 52896.819 24/09/28,17:55:54,12,09,1, 11.9,1,1, 9.123, 10624.031, 403.064, 52896.699 24/09/28,17:55:54,13,09,1, 11.9,1,1, 9.123, 10624.026, 403.089, 52896.778 24/09/28,17:55:54,14,09,1, 11.9,1,1, 9.123, 10624.042, 403.079, 52896.706 24/09/28,17:55:54,15,09,1, 11.9,1,1, 9.123, 10623.997, 403.062, 52896.692 24/09/28,17:55:54,16,09,1, 11.9,1,1, 9.123, 10624.006, 403.083, 52896.805 24/09/28,17:55:54,17,09,1, 11.9,1,1, 9.123, 10624.047, 403.065, 52896.693 24/09/28,17:55:54,18,09,1, 11.9,1,1, 9.123, 10624.056, 403.062, 52896.674 24/09/28,17:55:54,19,09,1, 11.9,1,1, 9.123, 10624.048, 403.049, 52896.703 24/09/28,17:55:55,00,09,1, 11.9,1,1, 9.125, 10624.042, 403.049, 52896.703 24/09/28,17:55:55,01,09,1, 11.9,1,1, 9.125, 10624.041, 403.060, 52896.705 24/09/28,17:55:55,02,09,1, 11.9,1,1, 9.125, 10624.041, 403.051, 52896.665 24/09/28,17:55:55,03,09,1, 11.9,1,1, 9.125, 10624.050, 403.063, 52896.746 24/09/28,17:55:55,04,09,1, 11.9,1,1, 9.125, 10624.058, 403.044, 52896.676 24/09/28,17:55:55,05,09,1, 11.9,1,1, 9.125, 10624.039, 403.050, 52896.727 24/09/28,17:55:55,06,09,1, 11.9,1,1, 9.125, 10624.032, 403.056, 52896.636 24/09/28,17:55:55,07,09,1, 11.9,1,1, 9.125, 10624.049, 403.070, 52896.646 24/09/28,17:55:55,08,09,1, 11.9,1,1, 9.125, 10624.062, 403.055, 52896.653 24/09/28,17:55:55,09,09,1, 11.9,1,1, 9.125, 10624.052, 403.042, 52896.688 24/09/28,17:55:55,10,09,1, 11.9,1,1, 9.125, 10624.052, 403.042, 52896.744 24/09/28,17:55:55,11,09,1, 11.9,1,1, 9.125, 10624.022, 403.041, 52896.626 24/09/28,17:55:55,12,09,1, 11.9,1,1, 9.125, 10624.028, 403.049, 52896.621 24/09/28,17:55:55,13,09,1, 11.9,1,1, 9.125, 10624.049, 403.052, 52896.713 24/09/28,17:55:55,14,09,1, 11.9,1,1, 9.125, 10624.045, 403.048, 52896.669 24/09/28,17:55:55,15,09,1, 11.9,1,1, 9.125, 10624.042, 403.022, 52896.602 24/09/28,17:55:55,16,09,1, 11.9,1,1, 9.125, 10624.050, 403.043, 52896.641 24/09/28,17:55:55,17,09,1, 11.9,1,1, 9.125, 10624.051, 403.049, 52896.720 24/09/28,17:55:55,18,09,1, 11.9,1,1, 9.125, 10624.053, 403.016, 52896.585 24/09/28,17:55:55,19,09,1, 11.9,1,1, 9.125, 10624.024, 403.037, 52896.666 24/09/28,17:55:56,00,09,1, 11.9,1,1, 9.121, 10624.017, 403.037, 52896.666 24/09/28,17:55:56,01,09,1, 11.9,1,1, 9.121, 10624.085, 403.041, 52896.663 24/09/28,17:55:56,02,09,1, 11.9,1,1, 9.121, 10624.036, 403.016, 52896.590 24/09/28,17:55:56,03,09,1, 11.9,1,1, 9.121, 10624.060, 403.026, 52896.614 24/09/28,17:55:56,04,09,1, 11.9,1,1, 9.121, 10624.031, 402.999, 52896.604 24/09/28,17:55:56,05,09,1, 11.9,1,1, 9.121, 10624.044, 403.012, 52896.630 24/09/28,17:55:56,06,09,1, 11.9,1,1, 9.121, 10624.029, 402.987, 52896.599 24/09/28,17:55:56,07,09,1, 11.9,1,1, 9.121, 10624.036, 403.013, 52896.587 24/09/28,17:55:56,08,09,1, 11.9,1,1, 9.121, 10624.055, 403.008, 52896.532 24/09/28,17:55:56,09,09,1, 11.9,1,1, 9.121, 10624.042, 403.001, 52896.623 24/09/28,17:55:56,10,09,1, 11.9,1,1, 9.121, 10624.033, 403.006, 52896.576 24/09/28,17:55:56,11,09,1, 11.9,1,1, 9.121, 10624.040, 403.009, 52896.568 24/09/28,17:55:56,12,09,1, 11.9,1,1, 9.121, 10624.011, 402.996, 52896.564 24/09/28,17:55:56,13,09,1, 11.9,1,1, 9.121, 10624.039, 403.022, 52896.541 24/09/28,17:55:56,14,09,1, 11.9,1,1, 9.121, 10624.053, 403.003, 52896.519 24/09/28,17:55:56,15,09,1, 11.9,1,1, 9.121, 10624.056, 402.986, 52896.500 24/09/28,17:55:56,16,09,1, 11.9,1,1, 9.121, 10624.045, 402.999, 52896.506 24/09/28,17:55:56,17,09,1, 11.9,1,1, 9.121, 10624.055, 402.990, 52896.483 24/09/28,17:55:56,18,09,1, 11.9,1,1, 9.121, 10624.068, 402.999, 52896.542 24/09/28,17:55:56,19,09,1, 11.9,1,1, 9.121, 10624.033, 402.991, 52896.521 24/09/28,17:55:57,00,09,1, 11.9,1,1, 9.123, 10624.025, 402.991, 52896.521 24/09/28,17:55:57,01,09,1, 11.9,1,1, 9.123, 10624.023, 402.973, 52896.522 24/09/28,17:55:57,02,09,1, 11.9,1,1, 9.123, 10624.012, 403.007, 52896.608 24/09/28,17:55:57,03,09,1, 11.9,1,1, 9.123, 10624.040, 403.017, 52896.592 24/09/28,17:55:57,04,09,1, 11.9,1,1, 9.123, 10624.043, 403.013, 52896.633 24/09/28,17:55:57,05,09,1, 11.9,1,1, 9.123, 10624.050, 402.984, 52896.577 24/09/28,17:55:57,06,09,1, 11.9,1,1, 9.123, 10624.027, 403.000, 52896.568 24/09/28,17:55:57,07,09,1, 11.9,1,1, 9.123, 10624.044, 402.994, 52896.578 24/09/28,17:55:57,08,09,1, 11.9,1,1, 9.123, 10624.026, 402.967, 52896.509 24/09/28,17:55:57,09,09,1, 11.9,1,1, 9.123, 10624.033, 402.993, 52896.562 24/09/28,17:55:57,10,09,1, 11.9,1,1, 9.123, 10624.007, 402.968, 52896.550 24/09/28,17:55:57,11,09,1, 11.9,1,1, 9.123, 10624.027, 402.990, 52896.558 24/09/28,17:55:57,12,09,1, 11.9,1,1, 9.123, 10624.014, 402.984, 52896.534 24/09/28,17:55:57,13,09,1, 11.9,1,1, 9.123, 10624.034, 402.989, 52896.534 24/09/28,17:55:57,14,09,1, 11.9,1,1, 9.123, 10624.014, 402.972, 52896.477 24/09/28,17:55:57,15,09,1, 11.9,1,1, 9.123, 10624.059, 402.974, 52896.494 24/09/28,17:55:57,16,09,1, 11.9,1,1, 9.123, 10624.058, 402.982, 52896.490 24/09/28,17:55:57,17,09,1, 11.9,1,1, 9.123, 10624.026, 402.978, 52896.479 24/09/28,17:55:57,18,09,1, 11.9,1,1, 9.123, 10624.041, 402.960, 52896.487 24/09/28,17:55:57,19,09,1, 11.9,1,1, 9.123, 10624.036, 402.969, 52896.453 24/09/28,17:55:58,00,09,1, 11.9,1,1, 9.121, 10624.033, 402.969, 52896.453 24/09/28,17:55:58,01,09,1, 11.9,1,1, 9.121, 10624.038, 402.931, 52896.446 24/09/28,17:55:58,02,09,1, 11.9,1,1, 9.121, 10624.053, 402.944, 52896.428 24/09/28,17:55:58,03,09,1, 11.9,1,1, 9.121, 10624.003, 402.958, 52896.446 24/09/28,17:55:58,04,09,1, 11.9,1,1, 9.121, 10624.040, 402.943, 52896.466 24/09/28,17:55:58,05,09,1, 11.9,1,1, 9.121, 10624.025, 402.957, 52896.501 24/09/28,17:55:58,06,09,1, 11.9,1,1, 9.121, 10624.025, 402.940, 52896.393 24/09/28,17:55:58,07,09,1, 11.9,1,1, 9.121, 10624.039, 402.962, 52896.475 24/09/28,17:55:58,08,09,1, 11.9,1,1, 9.121, 10624.032, 402.934, 52896.435 24/09/28,17:55:58,09,09,1, 11.9,1,1, 9.121, 10624.047, 402.922, 52896.462 24/09/28,17:55:58,10,09,1, 11.9,1,1, 9.121, 10624.038, 402.919, 52896.375 24/09/28,17:55:58,11,09,1, 11.9,1,1, 9.121, 10624.020, 402.921, 52896.436 24/09/28,17:55:58,12,09,1, 11.9,1,1, 9.121, 10624.009, 402.913, 52896.417 24/09/28,17:55:58,13,09,1, 11.9,1,1, 9.121, 10624.019, 402.927, 52896.417 24/09/28,17:55:58,14,09,1, 11.9,1,1, 9.121, 10624.027, 402.910, 52896.400 24/09/28,17:55:58,15,09,1, 11.9,1,1, 9.121, 10624.032, 402.900, 52896.355 24/09/28,17:55:58,16,09,1, 11.9,1,1, 9.121, 10624.030, 402.909, 52896.413 24/09/28,17:55:58,17,09,1, 11.9,1,1, 9.121, 10624.032, 402.904, 52896.358 24/09/28,17:55:58,18,09,1, 11.9,1,1, 9.121, 10624.039, 402.910, 52896.390 24/09/28,17:55:58,19,09,1, 11.9,1,1, 9.121, 10624.030, 402.888, 52896.347 24/09/28,17:55:59,00,09,1, 11.9,1,1, 9.120, 10624.025, 402.888, 52896.347 24/09/28,17:55:59,01,09,1, 11.9,1,1, 9.120, 10624.044, 402.898, 52896.421 24/09/28,17:55:59,02,09,1, 11.9,1,1, 9.120, 10624.039, 402.879, 52896.380 24/09/28,17:55:59,03,09,1, 11.9,1,1, 9.120, 10624.033, 402.860, 52896.395 24/09/28,17:55:59,04,09,1, 11.9,1,1, 9.120, 10624.018, 402.891, 52896.351 24/09/28,17:55:59,05,09,1, 11.9,1,1, 9.120, 10624.019, 402.884, 52896.289 24/09/28,17:55:59,06,09,1, 11.9,1,1, 9.120, 10624.025, 402.895, 52896.348 24/09/28,17:55:59,07,09,1, 11.9,1,1, 9.120, 10624.031, 402.884, 52896.331 24/09/28,17:55:59,08,09,1, 11.9,1,1, 9.120, 10624.010, 402.869, 52896.279 24/09/28,17:55:59,09,09,1, 11.9,1,1, 9.120, 10624.031, 402.906, 52896.361 24/09/28,17:55:59,10,09,1, 11.9,1,1, 9.120, 10624.037, 402.889, 52896.367 24/09/28,17:55:59,11,09,1, 11.9,1,1, 9.120, 10624.031, 402.857, 52896.325 24/09/28,17:55:59,12,09,1, 11.9,1,1, 9.120, 10624.033, 402.889, 52896.271 24/09/28,17:55:59,13,09,1, 11.9,1,1, 9.120, 10624.025, 402.872, 52896.261 24/09/28,17:55:59,14,09,1, 11.9,1,1, 9.120, 10624.031, 402.869, 52896.301 24/09/28,17:55:59,15,09,1, 11.9,1,1, 9.120, 10624.040, 402.869, 52896.288 24/09/28,17:55:59,16,09,1, 11.9,1,1, 9.120, 10624.048, 402.870, 52896.265 24/09/28,17:55:59,17,09,1, 11.9,1,1, 9.120, 10624.014, 402.880, 52896.224 24/09/28,17:55:59,18,09,1, 11.9,1,1, 9.120, 10624.023, 402.888, 52896.245 24/09/28,17:55:59,19,09,1, 11.9,1,1, 9.120, 10624.048, 402.860, 52895.925 24/09/28,17:56:00,00,09,1, 11.9,1,1, 9.122, 10624.042, 402.860, 52895.925 24/09/28,17:56:00,01,09,1, 11.9,1,1, 9.122, 10624.022, 402.878, 52896.199 24/09/28,17:56:00,02,09,1, 11.9,1,1, 9.122, 10624.012, 402.853, 52896.226 24/09/28,17:56:00,03,09,1, 11.9,1,1, 9.122, 10624.036, 402.874, 52896.198 24/09/28,17:56:00,04,09,1, 11.9,1,1, 9.122, 10624.040, 402.845, 52896.131 24/09/28,17:56:00,05,09,1, 11.9,1,1, 9.122, 10624.020, 402.855, 52896.144 24/09/28,17:56:00,06,09,1, 11.9,1,1, 9.122, 10624.048, 402.848, 52896.167 24/09/28,17:56:00,07,09,1, 11.9,1,1, 9.122, 10624.019, 402.838, 52896.106 24/09/28,17:56:00,08,09,1, 11.9,1,1, 9.122, 10624.034, 402.840, 52896.093 24/09/28,17:56:00,09,09,1, 11.9,1,1, 9.122, 10624.016, 402.832, 52896.083 24/09/28,17:56:00,10,09,1, 11.9,1,1, 9.122, 10624.009, 402.831, 52895.930 24/09/28,17:56:00,11,09,1, 11.9,1,1, 9.122, 10624.085, 402.825, 52896.128 24/09/28,17:56:00,12,09,1, 11.9,1,1, 9.122, 10624.036, 402.817, 52896.063 24/09/28,17:56:00,13,09,1, 11.9,1,1, 9.122, 10624.048, 402.816, 52895.977 24/09/28,17:56:00,14,09,1, 11.9,1,1, 9.122, 10624.046, 402.818, 52896.057 24/09/28,17:56:00,15,09,1, 11.9,1,1, 9.122, 10624.045, 402.816, 52896.146 24/09/28,17:56:00,16,09,1, 11.9,1,1, 9.122, 10624.029, 402.789, 52896.082 24/09/28,17:56:00,17,09,1, 11.9,1,1, 9.122, 10624.029, 402.806, 52896.033 24/09/28,17:56:00,18,09,1, 11.9,1,1, 9.122, 10624.032, 402.818, 52896.133 24/09/28,17:56:00,19,09,1, 11.9,1,1, 9.122, 10624.027, 402.786, 52896.060 24/09/28,17:56:01,00,09,1, 11.9,1,1, 9.120, 10624.025, 402.786, 52896.060 24/09/28,17:56:01,01,09,1, 11.9,1,1, 9.120, 10624.027, 402.780, 52896.073 24/09/28,17:56:01,02,09,1, 11.9,1,1, 9.120, 10624.040, 402.786, 52896.038 24/09/28,17:56:01,03,09,1, 11.9,1,1, 9.120, 10624.029, 402.834, 52896.084 24/09/28,17:56:01,04,09,1, 11.9,1,1, 9.120, 10624.020, 402.787, 52895.974 24/09/28,17:56:01,05,09,1, 11.9,1,1, 9.120, 10624.033, 402.783, 52895.953 24/09/28,17:56:01,06,09,1, 11.9,1,1, 9.120, 10624.042, 402.731, 52896.023 24/09/28,17:56:01,07,09,1, 11.9,1,1, 9.120, 10624.037, 402.768, 52895.974 24/09/28,17:56:01,08,09,1, 11.9,1,1, 9.120, 10624.018, 402.781, 52896.039 24/09/28,17:56:01,09,09,1, 11.9,1,1, 9.120, 10624.039, 402.764, 52896.037 24/09/28,17:56:01,10,09,1, 11.9,1,1, 9.120, 10624.058, 402.764, 52895.959 24/09/28,17:56:01,11,09,1, 11.9,1,1, 9.120, 10624.050, 402.768, 52895.925 24/09/28,17:56:01,12,09,1, 11.9,1,1, 9.120, 10624.060, 402.763, 52895.936 24/09/28,17:56:01,13,09,1, 11.9,1,1, 9.120, 10624.042, 402.746, 52895.946 24/09/28,17:56:01,14,09,1, 11.9,1,1, 9.120, 10624.046, 402.745, 52895.987 24/09/28,17:56:01,15,09,1, 11.9,1,1, 9.120, 10624.080, 402.771, 52895.922 24/09/28,17:56:01,16,09,1, 11.9,1,1, 9.120, 10624.036, 402.762, 52895.946 24/09/28,17:56:01,17,09,1, 11.9,1,1, 9.120, 10624.054, 402.741, 52895.978 24/09/28,17:56:01,18,09,1, 11.9,1,1, 9.120, 10624.041, 402.734, 52895.955 24/09/28,17:56:01,19,09,1, 11.9,1,1, 9.120, 10624.031, 402.725, 52895.912 24/09/28,17:56:02,00,09,1, 11.9,1,1, 9.121, 10624.025, 402.725, 52895.912 24/09/28,17:56:02,01,09,1, 11.9,1,1, 9.121, 10624.039, 402.733, 52895.942 24/09/28,17:56:02,02,09,1, 11.9,1,1, 9.121, 10624.036, 402.732, 52895.906 24/09/28,17:56:02,03,09,1, 11.9,1,1, 9.121, 10624.051, 402.718, 52895.844 24/09/28,17:56:02,04,09,1, 11.9,1,1, 9.121, 10624.052, 402.705, 52895.957 24/09/28,17:56:02,05,09,1, 11.9,1,1, 9.121, 10624.058, 402.695, 52895.918 24/09/28,17:56:02,06,09,1, 11.9,1,1, 9.121, 10624.022, 402.699, 52895.886 24/09/28,17:56:02,07,09,1, 11.9,1,1, 9.121, 10624.028, 402.701, 52895.896 24/09/28,17:56:02,08,09,1, 11.9,1,1, 9.121, 10624.066, 402.697, 52895.828 24/09/28,17:56:02,09,09,1, 11.9,1,1, 9.121, 10624.025, 402.680, 52895.777 24/09/28,17:56:02,10,09,1, 11.9,1,1, 9.121, 10624.032, 402.697, 52895.768 24/09/28,17:56:02,11,09,1, 11.9,1,1, 9.121, 10624.033, 402.646, 52895.836 24/09/28,17:56:02,12,09,1, 11.9,1,1, 9.121, 10624.027, 402.663, 52895.827 24/09/28,17:56:02,13,09,1, 11.9,1,1, 9.121, 10624.038, 402.666, 52895.794 24/09/28,17:56:02,14,09,1, 11.9,1,1, 9.121, 10624.045, 402.672, 52895.777 24/09/28,17:56:02,15,09,1, 11.9,1,1, 9.121, 10624.017, 402.668, 52895.813 24/09/28,17:56:02,16,09,1, 11.9,1,1, 9.121, 10624.009, 402.651, 52895.748 24/09/28,17:56:02,17,09,1, 11.9,1,1, 9.121, 10624.028, 402.637, 52895.812 24/09/28,17:56:02,18,09,1, 11.9,1,1, 9.121, 10624.027, 402.644, 52895.807 24/09/28,17:56:02,19,09,1, 11.9,1,1, 9.121, 10624.037, 402.635, 52895.743 24/09/28,17:56:03,00,10,1, 11.9,1,1, 9.120, 10624.033, 402.635, 52895.743 24/09/28,17:56:03,01,10,1, 11.9,1,1, 9.120, 10624.063, 402.649, 52895.746 24/09/28,17:56:03,02,10,1, 11.9,1,1, 9.120, 10624.031, 402.624, 52895.741 24/09/28,17:56:03,03,10,1, 11.9,1,1, 9.120, 10624.035, 402.608, 52895.704 24/09/28,17:56:03,04,10,1, 11.9,1,1, 9.120, 10624.042, 402.613, 52895.742 24/09/28,17:56:03,05,10,1, 11.9,1,1, 9.120, 10624.028, 402.571, 52895.723 24/09/28,17:56:03,06,10,1, 11.9,1,1, 9.120, 10624.015, 402.595, 52895.702 24/09/28,17:56:03,07,10,1, 11.9,1,1, 9.120, 10624.059, 402.592, 52895.695 24/09/28,17:56:03,08,10,1, 11.9,1,1, 9.120, 10624.005, 402.579, 52895.641 24/09/28,17:56:03,09,10,1, 11.9,1,1, 9.120, 10624.050, 402.590, 52895.662 24/09/28,17:56:03,10,10,1, 11.9,1,1, 9.120, 10624.045, 402.554, 52895.617 24/09/28,17:56:03,11,10,1, 11.9,1,1, 9.120, 10624.021, 402.550, 52895.670 24/09/28,17:56:03,12,10,1, 11.9,1,1, 9.120, 10624.068, 402.578, 52895.697 24/09/28,17:56:03,13,10,1, 11.9,1,1, 9.120, 10624.042, 402.564, 52895.600 24/09/28,17:56:03,14,10,1, 11.9,1,1, 9.120, 10624.051, 402.562, 52895.615 24/09/28,17:56:03,15,10,1, 11.9,1,1, 9.120, 10624.053, 402.575, 52895.666 24/09/28,17:56:03,16,10,1, 11.9,1,1, 9.120, 10624.062, 402.535, 52895.717 24/09/28,17:56:03,17,10,1, 11.9,1,1, 9.120, 10624.029, 402.550, 52895.622 24/09/28,17:56:03,18,10,1, 11.9,1,1, 9.120, 10624.051, 402.548, 52895.648 24/09/28,17:56:03,19,10,1, 11.9,1,1, 9.120, 10624.045, 402.525, 52895.665 24/09/28,17:56:04,00,10,1, 11.9,1,1, 9.120, 10624.042, 402.525, 52895.665 24/09/28,17:56:04,01,10,1, 11.9,1,1, 9.120, 10624.028, 402.531, 52895.636 24/09/28,17:56:04,02,10,1, 11.9,1,1, 9.120, 10624.064, 402.513, 52895.581 24/09/28,17:56:04,03,10,1, 11.9,1,1, 9.120, 10624.063, 402.534, 52895.595 24/09/28,17:56:04,04,10,1, 11.9,1,1, 9.120, 10624.066, 402.477, 52895.558 24/09/28,17:56:04,05,10,1, 11.9,1,1, 9.120, 10624.055, 402.499, 52895.637 24/09/28,17:56:04,06,10,1, 11.9,1,1, 9.120, 10624.054, 402.507, 52895.628 24/09/28,17:56:04,07,10,1, 11.9,1,1, 9.120, 10624.059, 402.481, 52895.576 24/09/28,17:56:04,08,10,1, 11.9,1,1, 9.120, 10624.071, 402.478, 52895.599 24/09/28,17:56:04,09,10,1, 11.9,1,1, 9.120, 10624.055, 402.457, 52895.612 24/09/28,17:56:04,10,10,1, 11.9,1,1, 9.120, 10624.090, 402.462, 52895.518 24/09/28,17:56:04,11,10,1, 11.9,1,1, 9.120, 10624.075, 402.441, 52895.627 24/09/28,17:56:04,12,10,1, 11.9,1,1, 9.120, 10624.059, 402.446, 52895.576 24/09/28,17:56:04,13,10,1, 11.9,1,1, 9.120, 10624.085, 402.450, 52895.610 24/09/28,17:56:04,14,10,1, 11.9,1,1, 9.120, 10624.072, 402.441, 52895.547 24/09/28,17:56:04,15,10,1, 11.9,1,1, 9.120, 10624.073, 402.429, 52895.451 24/09/28,17:56:04,16,10,1, 11.9,1,1, 9.120, 10624.064, 402.440, 52895.513 24/09/28,17:56:04,17,10,1, 11.9,1,1, 9.120, 10624.060, 402.435, 52895.547 24/09/28,17:56:04,18,10,1, 11.9,1,1, 9.120, 10624.056, 402.429, 52895.505 24/09/28,17:56:04,19,10,1, 11.9,1,1, 9.120, 10624.082, 402.430, 52895.520 24/09/28,17:56:05,00,10,1, 11.9,1,1, 9.118, 10624.075, 402.430, 52895.520 24/09/28,17:56:05,01,10,1, 11.9,1,1, 9.118, 10624.049, 402.411, 52895.519 24/09/28,17:56:05,02,10,1, 11.9,1,1, 9.118, 10624.084, 402.380, 52895.512 24/09/28,17:56:05,03,10,1, 11.9,1,1, 9.118, 10624.059, 402.416, 52895.505 24/09/28,17:56:05,04,10,1, 11.9,1,1, 9.118, 10624.059, 402.408, 52895.505 24/09/28,17:56:05,05,10,1, 11.9,1,1, 9.118, 10624.078, 402.405, 52895.426 24/09/28,17:56:05,06,10,1, 11.9,1,1, 9.118, 10624.066, 402.395, 52895.492 24/09/28,17:56:05,07,10,1, 11.9,1,1, 9.118, 10624.035, 402.395, 52895.504 24/09/28,17:56:05,08,10,1, 11.9,1,1, 9.118, 10624.060, 402.350, 52895.429 24/09/28,17:56:05,09,10,1, 11.9,1,1, 9.118, 10624.050, 402.380, 52895.397 24/09/28,17:56:05,10,10,1, 11.9,1,1, 9.118, 10624.055, 402.364, 52895.497 24/09/28,17:56:05,11,10,1, 11.9,1,1, 9.118, 10624.031, 402.349, 52895.408 24/09/28,17:56:05,12,10,1, 11.9,1,1, 9.118, 10624.077, 402.331, 52895.408 24/09/28,17:56:05,13,10,1, 11.9,1,1, 9.118, 10624.051, 402.356, 52895.406 24/09/28,17:56:05,14,10,1, 11.9,1,1, 9.118, 10624.044, 402.335, 52895.372 24/09/28,17:56:05,15,10,1, 11.9,1,1, 9.118, 10624.063, 402.305, 52895.352 24/09/28,17:56:05,16,10,1, 11.9,1,1, 9.118, 10624.041, 402.335, 52895.379 24/09/28,17:56:05,17,10,1, 11.9,1,1, 9.118, 10624.081, 402.335, 52895.446 24/09/28,17:56:05,18,10,1, 11.9,1,1, 9.118, 10624.048, 402.313, 52895.301 24/09/28,17:56:05,19,10,1, 11.9,1,1, 9.118, 10624.032, 402.334, 52895.404 24/09/28,17:56:06,00,10,1, 11.9,1,1, 9.117, 10624.025, 402.334, 52895.404 24/09/28,17:56:06,01,10,1, 11.9,1,1, 9.117, 10624.066, 402.304, 52895.368 24/09/28,17:56:06,02,10,1, 11.9,1,1, 9.117, 10624.062, 402.317, 52895.312 24/09/28,17:56:06,03,10,1, 11.9,1,1, 9.117, 10624.044, 402.337, 52895.350 24/09/28,17:56:06,04,10,1, 11.9,1,1, 9.117, 10624.049, 402.289, 52895.392 24/09/28,17:56:06,05,10,1, 11.9,1,1, 9.117, 10624.050, 402.281, 52895.311 24/09/28,17:56:06,06,10,1, 11.9,1,1, 9.117, 10624.060, 402.271, 52895.252 24/09/28,17:56:06,07,10,1, 11.9,1,1, 9.117, 10624.039, 402.259, 52895.336 24/09/28,17:56:06,08,10,1, 11.9,1,1, 9.117, 10624.058, 402.286, 52895.304 24/09/28,17:56:06,09,10,1, 11.9,1,1, 9.117, 10624.034, 402.262, 52895.256 24/09/28,17:56:06,10,10,1, 11.9,1,1, 9.117, 10624.055, 402.287, 52895.274 24/09/28,17:56:06,11,10,1, 11.9,1,1, 9.117, 10624.050, 402.270, 52895.235 24/09/28,17:56:06,12,10,1, 11.9,1,1, 9.117, 10624.037, 402.255, 52895.255 24/09/28,17:56:06,13,10,1, 11.9,1,1, 9.117, 10624.049, 402.231, 52895.257 24/09/28,17:56:06,14,10,1, 11.9,1,1, 9.117, 10624.056, 402.207, 52895.201 24/09/28,17:56:06,15,10,1, 11.9,1,1, 9.117, 10624.038, 402.211, 52895.193 24/09/28,17:56:06,16,10,1, 11.9,1,1, 9.117, 10624.039, 402.226, 52895.235 24/09/28,17:56:06,17,10,1, 11.9,1,1, 9.117, 10624.062, 402.198, 52895.277 24/09/28,17:56:06,18,10,1, 11.9,1,1, 9.117, 10624.056, 402.211, 52895.236 24/09/28,17:56:06,19,10,1, 11.9,1,1, 9.117, 10624.060, 402.216, 52895.255 24/09/28,17:56:07,00,10,1, 11.9,1,1, 9.114, 10624.058, 402.216, 52895.255 24/09/28,17:56:07,01,10,1, 11.9,1,1, 9.114, 10624.055, 402.206, 52895.151 24/09/28,17:56:07,02,10,1, 11.9,1,1, 9.114, 10624.054, 402.178, 52895.184 24/09/28,17:56:07,03,10,1, 11.9,1,1, 9.114, 10624.064, 402.194, 52895.242 24/09/28,17:56:07,04,10,1, 11.9,1,1, 9.114, 10624.050, 402.180, 52895.172 24/09/28,17:56:07,05,10,1, 11.9,1,1, 9.114, 10624.046, 402.187, 52895.167 24/09/28,17:56:07,06,10,1, 11.9,1,1, 9.114, 10624.069, 402.154, 52895.121 24/09/28,17:56:07,07,10,1, 11.9,1,1, 9.114, 10624.066, 402.140, 52895.129 24/09/28,17:56:07,08,10,1, 11.9,1,1, 9.114, 10624.062, 402.138, 52895.122 24/09/28,17:56:07,09,10,1, 11.9,1,1, 9.114, 10624.067, 402.143, 52895.139 24/09/28,17:56:07,10,10,1, 11.9,1,1, 9.114, 10624.044, 402.142, 52895.179 24/09/28,17:56:07,11,10,1, 11.9,1,1, 9.114, 10624.025, 402.140, 52895.100 24/09/28,17:56:07,12,10,1, 11.9,1,1, 9.114, 10624.029, 402.102, 52895.092 24/09/28,17:56:07,13,10,1, 11.9,1,1, 9.114, 10624.030, 402.108, 52895.107 24/09/28,17:56:07,14,10,1, 11.9,1,1, 9.114, 10624.068, 402.101, 52895.115 24/09/28,17:56:07,15,10,1, 11.9,1,1, 9.114, 10624.035, 402.120, 52895.053 24/09/28,17:56:07,16,10,1, 11.9,1,1, 9.114, 10624.027, 402.108, 52895.093 24/09/28,17:56:07,17,10,1, 11.9,1,1, 9.114, 10624.056, 402.103, 52895.091 24/09/28,17:56:07,18,10,1, 11.9,1,1, 9.114, 10624.024, 402.120, 52895.148 24/09/28,17:56:07,19,10,1, 11.9,1,1, 9.114, 10624.038, 402.086, 52895.106 24/09/28,17:56:08,00,10,1, 11.9,1,1, 9.113, 10624.033, 402.086, 52895.106 24/09/28,17:56:08,01,10,1, 11.9,1,1, 9.113, 10624.044, 402.092, 52895.071 24/09/28,17:56:08,02,10,1, 11.9,1,1, 9.113, 10624.041, 402.084, 52895.106 24/09/28,17:56:08,03,10,1, 11.9,1,1, 9.113, 10624.031, 402.070, 52894.952 24/09/28,17:56:08,04,10,1, 11.9,1,1, 9.113, 10624.025, 402.070, 52895.020 24/09/28,17:56:08,05,10,1, 11.9,1,1, 9.113, 10624.020, 402.072, 52895.000 24/09/28,17:56:08,06,10,1, 11.9,1,1, 9.113, 10624.024, 402.058, 52895.055 24/09/28,17:56:08,07,10,1, 11.9,1,1, 9.113, 10624.021, 402.065, 52894.998 24/09/28,17:56:08,08,10,1, 11.9,1,1, 9.113, 10624.013, 402.048, 52895.012 24/09/28,17:56:08,09,10,1, 11.9,1,1, 9.113, 10624.034, 402.043, 52894.995 24/09/28,17:56:08,10,10,1, 11.9,1,1, 9.113, 10624.006, 402.023, 52894.972 24/09/28,17:56:08,11,10,1, 11.9,1,1, 9.113, 10624.000, 402.053, 52895.143 24/09/28,17:56:08,12,10,1, 11.9,1,1, 9.113, 10624.028, 402.005, 52894.953 24/09/28,17:56:08,13,10,1, 11.9,1,1, 9.113, 10624.044, 402.011, 52894.981 24/09/28,17:56:08,14,10,1, 11.9,1,1, 9.113, 10624.033, 402.019, 52894.962 24/09/28,17:56:08,15,10,1, 11.9,1,1, 9.113, 10624.016, 401.995, 52894.971 24/09/28,17:56:08,16,10,1, 11.9,1,1, 9.113, 10624.026, 401.990, 52895.013 24/09/28,17:56:08,17,10,1, 11.9,1,1, 9.113, 10624.021, 401.986, 52894.955 24/09/28,17:56:08,18,10,1, 11.9,1,1, 9.113, 10624.014, 402.002, 52894.951 24/09/28,17:56:08,19,10,1, 11.9,1,1, 9.113, 10624.010, 401.976, 52894.943 24/09/28,17:56:09,00,10,1, 11.9,1,1, 9.117, 10624.008, 401.976, 52894.943 24/09/28,17:56:09,01,10,1, 11.9,1,1, 9.117, 10624.009, 401.954, 52894.864 24/09/28,17:56:09,02,10,1, 11.9,1,1, 9.117, 10624.015, 401.968, 52894.939 24/09/28,17:56:09,03,10,1, 11.9,1,1, 9.117, 10624.014, 401.961, 52894.956 24/09/28,17:56:09,04,10,1, 11.9,1,1, 9.117, 10624.010, 401.980, 52894.935 24/09/28,17:56:09,05,10,1, 11.9,1,1, 9.117, 10624.016, 401.949, 52894.846 24/09/28,17:56:09,06,10,1, 11.9,1,1, 9.117, 10623.996, 401.957, 52894.840 24/09/28,17:56:09,07,10,1, 11.9,1,1, 9.117, 10624.004, 401.951, 52894.866 24/09/28,17:56:09,08,10,1, 11.9,1,1, 9.117, 10624.002, 401.959, 52894.908 24/09/28,17:56:09,09,10,1, 11.9,1,1, 9.117, 10624.018, 401.924, 52894.879 24/09/28,17:56:09,10,10,1, 11.9,1,1, 9.117, 10623.999, 401.924, 52894.898 24/09/28,17:56:09,11,10,1, 11.9,1,1, 9.117, 10624.007, 401.929, 52894.920 24/09/28,17:56:09,12,10,1, 11.9,1,1, 9.117, 10624.048, 401.914, 52894.872 24/09/28,17:56:09,13,10,1, 11.9,1,1, 9.117, 10624.006, 401.939, 52894.829 24/09/28,17:56:09,14,10,1, 11.9,1,1, 9.117, 10624.010, 401.918, 52894.876 24/09/28,17:56:09,15,10,1, 11.9,1,1, 9.117, 10624.052, 401.917, 52894.805 24/09/28,17:56:09,16,10,1, 11.9,1,1, 9.117, 10624.005, 401.920, 52894.877 24/09/28,17:56:09,17,10,1, 11.9,1,1, 9.117, 10624.025, 401.908, 52894.833 24/09/28,17:56:09,18,10,1, 11.9,1,1, 9.117, 10623.999, 401.906, 52894.848 24/09/28,17:56:09,19,10,1, 11.9,1,1, 9.117, 10624.008, 401.935, 52894.828 24/09/28,17:56:10,00,10,1, 11.9,1,1, 9.116, 10624.000, 401.935, 52894.828 24/09/28,17:56:10,01,10,1, 11.9,1,1, 9.116, 10624.014, 401.913, 52894.881 24/09/28,17:56:10,02,10,1, 11.9,1,1, 9.116, 10624.025, 401.899, 52894.832 24/09/28,17:56:10,03,10,1, 11.9,1,1, 9.116, 10624.007, 401.873, 52894.801 24/09/28,17:56:10,04,10,1, 11.9,1,1, 9.116, 10624.022, 401.891, 52894.776 24/09/28,17:56:10,05,10,1, 11.9,1,1, 9.116, 10624.029, 401.895, 52894.772 24/09/28,17:56:10,06,10,1, 11.9,1,1, 9.116, 10623.993, 401.916, 52894.830 24/09/28,17:56:10,07,10,1, 11.9,1,1, 9.116, 10623.997, 401.874, 52894.742 24/09/28,17:56:10,08,10,1, 11.9,1,1, 9.116, 10623.990, 401.885, 52894.797 24/09/28,17:56:10,09,10,1, 11.9,1,1, 9.116, 10624.017, 401.860, 52894.698 24/09/28,17:56:10,10,10,1, 11.9,1,1, 9.116, 10624.004, 401.865, 52894.735 24/09/28,17:56:10,11,10,1, 11.9,1,1, 9.116, 10624.007, 401.854, 52894.773 24/09/28,17:56:10,12,10,1, 11.9,1,1, 9.116, 10624.034, 401.851, 52894.826 24/09/28,17:56:10,13,10,1, 11.9,1,1, 9.116, 10624.015, 401.889, 52894.910 24/09/28,17:56:10,14,10,1, 11.9,1,1, 9.116, 10624.023, 401.857, 52894.760 24/09/28,17:56:10,15,10,1, 11.9,1,1, 9.116, 10624.018, 401.843, 52894.744 24/09/28,17:56:10,16,10,1, 11.9,1,1, 9.116, 10624.053, 401.858, 52894.735 24/09/28,17:56:10,17,10,1, 11.9,1,1, 9.116, 10624.036, 401.832, 52894.757 24/09/28,17:56:10,18,10,1, 11.9,1,1, 9.116, 10624.052, 401.823, 52894.790 24/09/28,17:56:10,19,10,1, 11.9,1,1, 9.116, 10624.047, 401.832, 52894.748 24/09/28,17:56:11,00,10,1, 11.9,1,1, 9.117, 10624.042, 401.832, 52894.748 24/09/28,17:56:11,01,10,1, 11.9,1,1, 9.117, 10624.025, 401.821, 52894.687 24/09/28,17:56:11,02,10,1, 11.9,1,1, 9.117, 10624.069, 401.796, 52894.698 24/09/28,17:56:11,03,10,1, 11.9,1,1, 9.117, 10624.022, 401.815, 52894.682 24/09/28,17:56:11,04,10,1, 11.9,1,1, 9.117, 10624.015, 401.831, 52894.616 24/09/28,17:56:11,05,10,1, 11.9,1,1, 9.117, 10624.032, 401.812, 52894.643 24/09/28,17:56:11,06,10,1, 11.9,1,1, 9.117, 10624.017, 401.820, 52894.677 24/09/28,17:56:11,07,10,1, 11.9,1,1, 9.117, 10624.046, 401.812, 52894.696 24/09/28,17:56:11,08,10,1, 11.9,1,1, 9.117, 10624.040, 401.816, 52894.674 24/09/28,17:56:11,09,10,1, 11.9,1,1, 9.117, 10624.016, 401.826, 52894.631 24/09/28,17:56:11,10,10,1, 11.9,1,1, 9.117, 10624.037, 401.822, 52894.662 24/09/28,17:56:11,11,10,1, 11.9,1,1, 9.117, 10624.030, 401.804, 52894.669 24/09/28,17:56:11,12,10,1, 11.9,1,1, 9.117, 10624.017, 401.790, 52894.618 24/09/28,17:56:11,13,10,1, 11.9,1,1, 9.117, 10624.051, 401.794, 52894.622 24/09/28,17:56:11,14,10,1, 11.9,1,1, 9.117, 10624.054, 401.786, 52894.662 24/09/28,17:56:11,15,10,1, 11.9,1,1, 9.117, 10624.053, 401.795, 52894.653 24/09/28,17:56:11,16,10,1, 11.9,1,1, 9.117, 10624.037, 401.765, 52894.623 24/09/28,17:56:11,17,10,1, 11.9,1,1, 9.117, 10624.046, 401.791, 52894.558 24/09/28,17:56:11,18,10,1, 11.9,1,1, 9.117, 10624.042, 401.744, 52894.576 24/09/28,17:56:11,19,10,1, 11.9,1,1, 9.117, 10624.039, 401.773, 52894.583 24/09/28,17:56:12,00,10,1, 11.9,1,1, 9.115, 10624.033, 401.773, 52894.583 24/09/28,17:56:12,01,10,1, 11.9,1,1, 9.115, 10624.040, 401.752, 52894.569 24/09/28,17:56:12,02,10,1, 11.9,1,1, 9.115, 10624.045, 401.759, 52894.578 24/09/28,17:56:12,03,10,1, 11.9,1,1, 9.115, 10624.083, 401.763, 52894.574 24/09/28,17:56:12,04,10,1, 11.9,1,1, 9.115, 10624.034, 401.753, 52894.583 24/09/28,17:56:12,05,10,1, 11.9,1,1, 9.115, 10624.062, 401.755, 52894.545 24/09/28,17:56:12,06,10,1, 11.9,1,1, 9.115, 10624.054, 401.749, 52894.522 24/09/28,17:56:12,07,10,1, 11.9,1,1, 9.115, 10624.044, 401.758, 52894.563 24/09/28,17:56:12,08,10,1, 11.9,1,1, 9.115, 10624.072, 401.725, 52894.526 24/09/28,17:56:12,09,10,1, 11.9,1,1, 9.115, 10624.041, 401.724, 52894.541 24/09/28,17:56:12,10,10,1, 11.9,1,1, 9.115, 10624.081, 401.708, 52894.404 24/09/28,17:56:12,11,10,1, 11.9,1,1, 9.115, 10624.081, 401.735, 52894.593 24/09/28,17:56:12,12,10,1, 11.9,1,1, 9.115, 10624.078, 401.723, 52894.466 24/09/28,17:56:12,13,10,1, 11.9,1,1, 9.115, 10624.069, 401.734, 52894.510 24/09/28,17:56:12,14,10,1, 11.9,1,1, 9.115, 10624.073, 401.731, 52894.580 24/09/28,17:56:12,15,10,1, 11.9,1,1, 9.115, 10624.048, 401.723, 52894.517 24/09/28,17:56:12,16,10,1, 11.9,1,1, 9.115, 10624.063, 401.712, 52894.525 24/09/28,17:56:12,17,10,1, 11.9,1,1, 9.115, 10624.042, 401.710, 52894.493 24/09/28,17:56:12,18,10,1, 11.9,1,1, 9.115, 10624.052, 401.720, 52894.497 24/09/28,17:56:12,19,10,1, 11.9,1,1, 9.115, 10624.069, 401.728, 52894.496 24/09/28,17:56:13,00,10,1, 11.9,1,1, 9.116, 10624.067, 401.728, 52894.496 24/09/28,17:56:13,01,10,1, 11.9,1,1, 9.116, 10624.083, 401.710, 52894.514 24/09/28,17:56:13,02,10,1, 11.9,1,1, 9.116, 10624.080, 401.704, 52894.563 24/09/28,17:56:13,03,10,1, 11.9,1,1, 9.116, 10624.048, 401.704, 52894.489 24/09/28,17:56:13,04,10,1, 11.9,1,1, 9.116, 10624.061, 401.678, 52894.508 24/09/28,17:56:13,05,10,1, 11.9,1,1, 9.116, 10624.062, 401.671, 52894.488 24/09/28,17:56:13,06,10,1, 11.9,1,1, 9.116, 10624.082, 401.673, 52894.452 24/09/28,17:56:13,07,10,1, 11.9,1,1, 9.116, 10624.092, 401.692, 52894.473 24/09/28,17:56:13,08,10,1, 11.9,1,1, 9.116, 10624.064, 401.697, 52894.492 24/09/28,17:56:13,09,10,1, 11.9,1,1, 9.116, 10624.075, 401.674, 52894.478 24/09/28,17:56:13,10,10,1, 11.9,1,1, 9.116, 10624.065, 401.696, 52894.472 24/09/28,17:56:13,11,10,1, 11.9,1,1, 9.116, 10624.081, 401.684, 52894.469 24/09/28,17:56:13,12,10,1, 11.9,1,1, 9.116, 10624.056, 401.675, 52894.401 24/09/28,17:56:13,13,10,1, 11.9,1,1, 9.116, 10624.050, 401.668, 52894.459 24/09/28,17:56:13,14,10,1, 11.9,1,1, 9.116, 10624.054, 401.670, 52894.427 24/09/28,17:56:13,15,10,1, 11.9,1,1, 9.116, 10624.080, 401.642, 52894.457 24/09/28,17:56:13,16,10,1, 11.9,1,1, 9.116, 10624.077, 401.643, 52894.429 24/09/28,17:56:13,17,10,1, 11.9,1,1, 9.116, 10624.093, 401.644, 52894.411 24/09/28,17:56:13,18,10,1, 11.9,1,1, 9.116, 10624.095, 401.648, 52894.415 24/09/28,17:56:13,19,10,1, 11.9,1,1, 9.116, 10624.083, 401.638, 52894.412 24/09/28,17:56:14,00,10,1, 12.0,1,1, 9.115, 10624.075, 401.638, 52894.412 24/09/28,17:56:14,01,10,1, 12.0,1,1, 9.115, 10624.079, 401.661, 52894.376 24/09/28,17:56:14,02,10,1, 12.0,1,1, 9.115, 10624.104, 401.652, 52894.399 24/09/28,17:56:14,03,10,1, 12.0,1,1, 9.115, 10624.055, 401.635, 52894.383 24/09/28,17:56:14,04,10,1, 12.0,1,1, 9.115, 10624.100, 401.610, 52894.363 24/09/28,17:56:14,05,10,1, 12.0,1,1, 9.115, 10624.054, 401.633, 52894.390 24/09/28,17:56:14,06,10,1, 12.0,1,1, 9.115, 10624.071, 401.647, 52894.384 24/09/28,17:56:14,07,10,1, 12.0,1,1, 9.115, 10624.074, 401.602, 52894.373 24/09/28,17:56:14,08,10,1, 12.0,1,1, 9.115, 10624.061, 401.606, 52894.371 24/09/28,17:56:14,09,10,1, 12.0,1,1, 9.115, 10624.051, 401.602, 52894.352 24/09/28,17:56:14,10,10,1, 12.0,1,1, 9.115, 10624.059, 401.619, 52894.357 24/09/28,17:56:14,11,10,1, 12.0,1,1, 9.115, 10624.057, 401.606, 52894.363 24/09/28,17:56:14,12,10,1, 12.0,1,1, 9.115, 10624.075, 401.600, 52894.349 24/09/28,17:56:14,13,10,1, 12.0,1,1, 9.115, 10624.079, 401.605, 52894.316 24/09/28,17:56:14,14,10,1, 12.0,1,1, 9.115, 10624.089, 401.602, 52894.308 24/09/28,17:56:14,15,10,1, 12.0,1,1, 9.115, 10624.083, 401.609, 52894.321 24/09/28,17:56:14,16,10,1, 12.0,1,1, 9.115, 10624.079, 401.603, 52894.318 24/09/28,17:56:14,17,10,1, 12.0,1,1, 9.115, 10624.074, 401.573, 52894.311 24/09/28,17:56:14,18,10,1, 12.0,1,1, 9.115, 10624.082, 401.586, 52894.305 24/09/28,17:56:14,19,10,1, 12.0,1,1, 9.115, 10624.093, 401.574, 52894.332 24/09/28,17:56:15,00,10,1, 11.9,1,1, 9.117, 10624.092, 401.574, 52894.332 24/09/28,17:56:15,01,10,1, 11.9,1,1, 9.117, 10624.107, 401.568, 52894.277 24/09/28,17:56:15,02,10,1, 11.9,1,1, 9.117, 10624.091, 401.557, 52894.275 24/09/28,17:56:15,03,10,1, 11.9,1,1, 9.117, 10624.096, 401.564, 52894.271 24/09/28,17:56:15,04,10,1, 11.9,1,1, 9.117, 10624.088, 401.557, 52894.270 24/09/28,17:56:15,05,10,1, 11.9,1,1, 9.117, 10624.090, 401.575, 52894.250 24/09/28,17:56:15,06,10,1, 11.9,1,1, 9.117, 10624.089, 401.550, 52894.264 24/09/28,17:56:15,07,10,1, 11.9,1,1, 9.117, 10624.080, 401.551, 52894.206 24/09/28,17:56:15,08,10,1, 11.9,1,1, 9.117, 10624.091, 401.564, 52894.249 24/09/28,17:56:15,09,10,1, 11.9,1,1, 9.117, 10624.097, 401.548, 52894.223 24/09/28,17:56:15,10,10,1, 11.9,1,1, 9.117, 10624.084, 401.560, 52894.237 24/09/28,17:56:15,11,10,1, 11.9,1,1, 9.117, 10624.078, 401.544, 52894.239 24/09/28,17:56:15,12,10,1, 11.9,1,1, 9.117, 10624.083, 401.533, 52894.208 24/09/28,17:56:15,13,10,1, 11.9,1,1, 9.117, 10624.086, 401.522, 52894.161 24/09/28,17:56:15,14,10,1, 11.9,1,1, 9.117, 10624.110, 401.511, 52894.224 24/09/28,17:56:15,15,10,1, 11.9,1,1, 9.117, 10624.071, 401.513, 52894.219 24/09/28,17:56:15,16,10,1, 11.9,1,1, 9.117, 10624.082, 401.509, 52894.182 24/09/28,17:56:15,17,10,1, 11.9,1,1, 9.117, 10624.085, 401.506, 52894.242 24/09/28,17:56:15,18,10,1, 11.9,1,1, 9.117, 10624.111, 401.518, 52894.246 24/09/28,17:56:15,19,10,1, 11.9,1,1, 9.117, 10624.095, 401.535, 52894.225 24/09/28,17:56:16,00,10,1, 11.8,1,1, 9.113, 10624.092, 401.535, 52894.225 24/09/28,17:56:16,01,10,1, 11.8,1,1, 9.113, 10624.085, 401.478, 52894.187 24/09/28,17:56:16,02,10,1, 11.8,1,1, 9.113, 10624.103, 401.469, 52894.056 24/09/28,17:56:16,03,10,1, 11.8,1,1, 9.113, 10624.127, 401.484, 52894.136 24/09/28,17:56:16,04,10,1, 11.8,1,1, 9.113, 10624.120, 401.469, 52894.152 24/09/28,17:56:16,05,10,1, 11.8,1,1, 9.113, 10624.090, 401.488, 52894.253 24/09/28,17:56:16,06,10,1, 11.8,1,1, 9.113, 10624.077, 401.459, 52894.139 24/09/28,17:56:16,07,10,1, 11.8,1,1, 9.113, 10624.061, 401.470, 52894.184 24/09/28,17:56:16,08,10,1, 11.8,1,1, 9.113, 10624.099, 401.460, 52894.111 24/09/28,17:56:16,09,10,1, 11.8,1,1, 9.113, 10624.097, 401.448, 52894.055 24/09/28,17:56:16,10,10,1, 11.8,1,1, 9.113, 10624.115, 401.457, 52894.084 24/09/28,17:56:16,11,10,1, 11.8,1,1, 9.113, 10624.113, 401.470, 52894.083 24/09/28,17:56:16,12,10,1, 11.8,1,1, 9.113, 10624.120, 401.457, 52894.062 24/09/28,17:56:16,13,10,1, 11.8,1,1, 9.113, 10624.122, 401.432, 52894.081 24/09/28,17:56:16,14,10,1, 11.8,1,1, 9.113, 10624.112, 401.422, 52894.061 24/09/28,17:56:16,15,10,1, 11.8,1,1, 9.113, 10624.124, 401.431, 52894.067 24/09/28,17:56:16,16,10,1, 11.8,1,1, 9.113, 10624.110, 401.425, 52894.049 24/09/28,17:56:16,17,10,1, 11.8,1,1, 9.113, 10624.124, 401.438, 52894.118 24/09/28,17:56:16,18,10,1, 11.8,1,1, 9.113, 10624.114, 401.421, 52894.031 24/09/28,17:56:16,19,10,1, 11.8,1,1, 9.113, 10624.100, 401.410, 52894.048 24/09/28,17:56:17,00,09,1, 11.9,1,1, 9.112, 10624.092, 401.410, 52894.048 24/09/28,17:56:17,01,09,1, 11.9,1,1, 9.112, 10624.091, 401.389, 52894.019 24/09/28,17:56:17,02,09,1, 11.9,1,1, 9.112, 10624.116, 401.392, 52894.009 24/09/28,17:56:17,03,09,1, 11.9,1,1, 9.112, 10624.108, 401.368, 52894.002 24/09/28,17:56:17,04,09,1, 11.9,1,1, 9.112, 10624.122, 401.373, 52893.999 24/09/28,17:56:17,05,09,1, 11.9,1,1, 9.112, 10624.126, 401.362, 52893.955 24/09/28,17:56:17,06,09,1, 11.9,1,1, 9.112, 10624.120, 401.362, 52893.952 24/09/28,17:56:17,07,09,1, 11.9,1,1, 9.112, 10624.112, 401.330, 52894.041 24/09/28,17:56:17,08,09,1, 11.9,1,1, 9.112, 10624.093, 401.336, 52894.005 24/09/28,17:56:17,09,09,1, 11.9,1,1, 9.112, 10624.123, 401.337, 52893.973 24/09/28,17:56:17,10,09,1, 11.9,1,1, 9.112, 10624.094, 401.328, 52893.995 24/09/28,17:56:17,11,09,1, 11.9,1,1, 9.112, 10624.122, 401.335, 52893.944 24/09/28,17:56:17,12,09,1, 11.9,1,1, 9.112, 10624.105, 401.316, 52893.907 24/09/28,17:56:17,13,09,1, 11.9,1,1, 9.112, 10624.108, 401.306, 52893.943 24/09/28,17:56:17,14,09,1, 11.9,1,1, 9.112, 10624.124, 401.316, 52893.948 24/09/28,17:56:17,15,09,1, 11.9,1,1, 9.112, 10624.099, 401.305, 52893.948 24/09/28,17:56:17,16,09,1, 11.9,1,1, 9.112, 10624.098, 401.281, 52893.860 24/09/28,17:56:17,17,09,1, 11.9,1,1, 9.112, 10624.086, 401.262, 52893.844 24/09/28,17:56:17,18,09,1, 11.9,1,1, 9.112, 10624.118, 401.267, 52893.944 24/09/28,17:56:17,19,09,1, 11.9,1,1, 9.112, 10624.123, 401.275, 52893.960 24/09/28,17:56:18,00,09,1, 11.8,1,1, 9.113, 10624.117, 401.275, 52893.960 24/09/28,17:56:18,01,09,1, 11.8,1,1, 9.113, 10624.117, 401.202, 52893.869 24/09/28,17:56:18,02,09,1, 11.8,1,1, 9.113, 10624.115, 401.240, 52893.886 24/09/28,17:56:18,03,09,1, 11.8,1,1, 9.113, 10624.131, 401.236, 52893.835 24/09/28,17:56:18,04,09,1, 11.8,1,1, 9.113, 10624.115, 401.217, 52893.817 24/09/28,17:56:18,05,09,1, 11.8,1,1, 9.113, 10624.081, 401.201, 52893.822 24/09/28,17:56:18,06,09,1, 11.8,1,1, 9.113, 10624.111, 401.227, 52893.849 24/09/28,17:56:18,07,09,1, 11.8,1,1, 9.113, 10624.095, 401.221, 52893.882 24/09/28,17:56:18,08,09,1, 11.8,1,1, 9.113, 10624.096, 401.185, 52893.824 24/09/28,17:56:18,09,09,1, 11.8,1,1, 9.113, 10624.115, 401.188, 52893.793 24/09/28,17:56:18,10,09,1, 11.8,1,1, 9.113, 10624.124, 401.185, 52893.852 24/09/28,17:56:18,11,09,1, 11.8,1,1, 9.113, 10624.104, 401.194, 52893.759 24/09/28,17:56:18,12,09,1, 11.8,1,1, 9.113, 10624.109, 401.163, 52893.832 24/09/28,17:56:18,13,09,1, 11.8,1,1, 9.113, 10624.103, 401.172, 52893.830 24/09/28,17:56:18,14,09,1, 11.8,1,1, 9.113, 10624.111, 401.133, 52893.792 24/09/28,17:56:18,15,09,1, 11.8,1,1, 9.113, 10624.085, 401.131, 52893.782 24/09/28,17:56:18,16,09,1, 11.8,1,1, 9.113, 10624.095, 401.119, 52893.752 24/09/28,17:56:18,17,09,1, 11.8,1,1, 9.113, 10624.072, 401.110, 52893.730 24/09/28,17:56:18,18,09,1, 11.8,1,1, 9.113, 10624.092, 401.119, 52893.757 24/09/28,17:56:18,19,09,1, 11.8,1,1, 9.113, 10624.097, 401.093, 52893.693 24/09/28,17:56:19,00,09,1, 11.9,1,1, 9.116, 10624.092, 401.093, 52893.693 24/09/28,17:56:19,01,09,1, 11.9,1,1, 9.116, 10624.094, 401.084, 52893.767 24/09/28,17:56:19,02,09,1, 11.9,1,1, 9.116, 10624.110, 401.066, 52893.703 24/09/28,17:56:19,03,09,1, 11.9,1,1, 9.116, 10624.102, 401.033, 52893.677 24/09/28,17:56:19,04,09,1, 11.9,1,1, 9.116, 10624.111, 401.060, 52893.670 24/09/28,17:56:19,05,09,1, 11.9,1,1, 9.116, 10624.100, 401.068, 52893.696 24/09/28,17:56:19,06,09,1, 11.9,1,1, 9.116, 10624.103, 401.030, 52893.675 24/09/28,17:56:19,07,09,1, 11.9,1,1, 9.116, 10624.104, 401.009, 52893.632 24/09/28,17:56:19,08,09,1, 11.9,1,1, 9.116, 10624.114, 401.008, 52893.679 24/09/28,17:56:19,09,09,1, 11.9,1,1, 9.116, 10624.080, 401.010, 52893.600 24/09/28,17:56:19,10,09,1, 11.9,1,1, 9.116, 10624.100, 400.983, 52893.618 24/09/28,17:56:19,11,09,1, 11.9,1,1, 9.116, 10624.084, 400.978, 52893.570 24/09/28,17:56:19,12,09,1, 11.9,1,1, 9.116, 10624.100, 400.996, 52893.677 24/09/28,17:56:19,13,09,1, 11.9,1,1, 9.116, 10624.115, 400.967, 52893.612 24/09/28,17:56:19,14,09,1, 11.9,1,1, 9.116, 10624.108, 400.949, 52893.639 24/09/28,17:56:19,15,09,1, 11.9,1,1, 9.116, 10624.123, 400.956, 52893.595 24/09/28,17:56:19,16,09,1, 11.9,1,1, 9.116, 10624.113, 400.966, 52893.620 24/09/28,17:56:19,17,09,1, 11.9,1,1, 9.116, 10624.110, 400.952, 52893.639 24/09/28,17:56:19,18,09,1, 11.9,1,1, 9.116, 10624.105, 400.954, 52893.618 24/09/28,17:56:19,19,09,1, 11.9,1,1, 9.116, 10624.103, 400.919, 52893.591 24/09/28,17:56:20,00,09,1, 11.9,1,1, 9.114, 10624.100, 400.919, 52893.591 24/09/28,17:56:20,01,09,1, 11.9,1,1, 9.114, 10624.109, 400.938, 52893.574 24/09/28,17:56:20,02,09,1, 11.9,1,1, 9.114, 10624.094, 400.905, 52893.599 24/09/28,17:56:20,03,09,1, 11.9,1,1, 9.114, 10624.083, 400.906, 52893.604 24/09/28,17:56:20,04,09,1, 11.9,1,1, 9.114, 10624.085, 400.886, 52893.562 24/09/28,17:56:20,05,09,1, 11.9,1,1, 9.114, 10624.104, 400.875, 52893.583 24/09/28,17:56:20,06,09,1, 11.9,1,1, 9.114, 10624.105, 400.879, 52893.552 24/09/28,17:56:20,07,09,1, 11.9,1,1, 9.114, 10624.087, 400.869, 52893.567 24/09/28,17:56:20,08,09,1, 11.9,1,1, 9.114, 10624.100, 400.866, 52893.552 24/09/28,17:56:20,09,09,1, 11.9,1,1, 9.114, 10624.103, 400.860, 52893.519 24/09/28,17:56:20,10,09,1, 11.9,1,1, 9.114, 10624.112, 400.860, 52893.581 24/09/28,17:56:20,11,09,1, 11.9,1,1, 9.114, 10624.100, 400.835, 52893.521 24/09/28,17:56:20,12,09,1, 11.9,1,1, 9.114, 10624.100, 400.831, 52893.524 24/09/28,17:56:20,13,09,1, 11.9,1,1, 9.114, 10624.081, 400.836, 52893.499 24/09/28,17:56:20,14,09,1, 11.9,1,1, 9.114, 10624.090, 400.829, 52893.553 24/09/28,17:56:20,15,09,1, 11.9,1,1, 9.114, 10624.080, 400.807, 52893.502 24/09/28,17:56:20,16,09,1, 11.9,1,1, 9.114, 10624.077, 400.812, 52893.676 24/09/28,17:56:20,17,09,1, 11.9,1,1, 9.114, 10624.080, 400.788, 52893.575 24/09/28,17:56:20,18,09,1, 11.9,1,1, 9.114, 10624.089, 400.764, 52893.537 24/09/28,17:56:20,19,09,1, 11.9,1,1, 9.114, 10624.112, 400.781, 52893.484 24/09/28,17:56:21,00,09,1, 11.9,1,1, 9.113, 10624.108, 400.781, 52893.484 24/09/28,17:56:21,01,09,1, 11.9,1,1, 9.113, 10624.087, 400.753, 52893.437 24/09/28,17:56:21,02,09,1, 11.9,1,1, 9.113, 10624.097, 400.751, 52893.465 24/09/28,17:56:21,03,09,1, 11.9,1,1, 9.113, 10624.063, 400.752, 52893.478 24/09/28,17:56:21,04,09,1, 11.9,1,1, 9.113, 10624.100, 400.744, 52893.483 24/09/28,17:56:21,05,09,1, 11.9,1,1, 9.113, 10624.091, 400.720, 52893.420 24/09/28,17:56:21,06,09,1, 11.9,1,1, 9.113, 10624.102, 400.694, 52893.434 24/09/28,17:56:21,07,09,1, 11.9,1,1, 9.113, 10624.097, 400.708, 52893.402 24/09/28,17:56:21,08,09,1, 11.9,1,1, 9.113, 10624.095, 400.704, 52893.393 24/09/28,17:56:21,09,09,1, 11.9,1,1, 9.113, 10624.071, 400.704, 52893.397 24/09/28,17:56:21,10,09,1, 11.9,1,1, 9.113, 10624.070, 400.679, 52893.372 24/09/28,17:56:21,11,09,1, 11.9,1,1, 9.113, 10624.065, 400.674, 52893.352 24/09/28,17:56:21,12,09,1, 11.9,1,1, 9.113, 10624.083, 400.660, 52893.361 24/09/28,17:56:21,13,09,1, 11.9,1,1, 9.113, 10624.042, 400.622, 52893.346 24/09/28,17:56:21,14,09,1, 11.9,1,1, 9.113, 10624.066, 400.652, 52893.342 24/09/28,17:56:21,15,09,1, 11.9,1,1, 9.113, 10624.069, 400.632, 52893.297 24/09/28,17:56:21,16,09,1, 11.9,1,1, 9.113, 10624.074, 400.623, 52893.299 24/09/28,17:56:21,17,09,1, 11.9,1,1, 9.113, 10624.068, 400.620, 52893.310 24/09/28,17:56:21,18,09,1, 11.9,1,1, 9.113, 10624.062, 400.609, 52893.350 24/09/28,17:56:21,19,09,1, 11.9,1,1, 9.113, 10624.056, 400.605, 52893.281 24/09/28,17:56:22,00,09,1, 11.9,1,1, 9.112, 10624.050, 400.605, 52893.281 24/09/28,17:56:22,01,09,1, 11.9,1,1, 9.112, 10624.065, 400.582, 52893.275 24/09/28,17:56:22,02,09,1, 11.9,1,1, 9.112, 10624.064, 400.579, 52893.281 24/09/28,17:56:22,03,09,1, 11.9,1,1, 9.112, 10624.089, 400.554, 52893.286 24/09/28,17:56:22,04,09,1, 11.9,1,1, 9.112, 10624.077, 400.557, 52893.329 24/09/28,17:56:22,05,09,1, 11.9,1,1, 9.112, 10624.043, 400.563, 52893.287 24/09/28,17:56:22,06,09,1, 11.9,1,1, 9.112, 10624.049, 400.533, 52893.301 24/09/28,17:56:22,07,09,1, 11.9,1,1, 9.112, 10624.062, 400.537, 52893.253 24/09/28,17:56:22,08,09,1, 11.9,1,1, 9.112, 10624.078, 400.519, 52893.257 24/09/28,17:56:22,09,09,1, 11.9,1,1, 9.112, 10624.050, 400.539, 52893.270 24/09/28,17:56:22,10,09,1, 11.9,1,1, 9.112, 10624.082, 400.505, 52893.260 24/09/28,17:56:22,11,09,1, 11.9,1,1, 9.112, 10624.056, 400.494, 52893.227 24/09/28,17:56:22,12,09,1, 11.9,1,1, 9.112, 10624.063, 400.469, 52893.204 24/09/28,17:56:22,13,09,1, 11.9,1,1, 9.112, 10624.064, 400.492, 52893.218 24/09/28,17:56:22,14,09,1, 11.9,1,1, 9.112, 10624.073, 400.472, 52893.216 24/09/28,17:56:22,15,09,1, 11.9,1,1, 9.112, 10624.063, 400.459, 52893.220 24/09/28,17:56:22,16,09,1, 11.9,1,1, 9.112, 10624.055, 400.466, 52893.180 24/09/28,17:56:22,17,09,1, 11.9,1,1, 9.112, 10624.081, 400.451, 52893.143 24/09/28,17:56:22,18,09,1, 11.9,1,1, 9.112, 10624.094, 400.457, 52893.161 24/09/28,17:56:22,19,09,1, 11.9,1,1, 9.112, 10624.047, 400.432, 52893.234 24/09/28,17:56:23,00,09,1, 12.0,1,1, 9.110, 10624.042, 400.432, 52893.234 24/09/28,17:56:23,01,09,1, 12.0,1,1, 9.110, 10624.059, 400.420, 52893.206 24/09/28,17:56:23,02,09,1, 12.0,1,1, 9.110, 10624.060, 400.402, 52893.200 24/09/28,17:56:23,03,09,1, 12.0,1,1, 9.110, 10624.078, 400.377, 52893.136 24/09/28,17:56:23,04,09,1, 12.0,1,1, 9.110, 10624.049, 400.380, 52893.112 24/09/28,17:56:23,05,09,1, 12.0,1,1, 9.110, 10624.047, 400.379, 52893.177 24/09/28,17:56:23,06,09,1, 12.0,1,1, 9.110, 10624.061, 400.373, 52893.060 24/09/28,17:56:23,07,09,1, 12.0,1,1, 9.110, 10624.049, 400.351, 52893.096 24/09/28,17:56:23,08,09,1, 12.0,1,1, 9.110, 10624.072, 400.365, 52893.137 24/09/28,17:56:23,09,09,1, 12.0,1,1, 9.110, 10624.060, 400.347, 52893.018 24/09/28,17:56:23,10,09,1, 12.0,1,1, 9.110, 10624.046, 400.345, 52893.134 24/09/28,17:56:23,11,09,1, 12.0,1,1, 9.110, 10624.061, 400.320, 52893.087 24/09/28,17:56:23,12,09,1, 12.0,1,1, 9.110, 10624.049, 400.322, 52893.118 24/09/28,17:56:23,13,09,1, 12.0,1,1, 9.110, 10624.065, 400.318, 52893.105 24/09/28,17:56:23,14,09,1, 12.0,1,1, 9.110, 10624.050, 400.306, 52893.079 24/09/28,17:56:23,15,09,1, 12.0,1,1, 9.110, 10624.038, 400.298, 52893.042 24/09/28,17:56:23,16,09,1, 12.0,1,1, 9.110, 10624.058, 400.301, 52893.112 24/09/28,17:56:23,17,09,1, 12.0,1,1, 9.110, 10624.072, 400.280, 52893.048 24/09/28,17:56:23,18,09,1, 12.0,1,1, 9.110, 10624.075, 400.266, 52893.113 24/09/28,17:56:23,19,09,1, 12.0,1,1, 9.110, 10624.051, 400.246, 52893.011 24/09/28,17:56:24,00,09,1, 11.8,1,1, 9.111, 10624.050, 400.246, 52893.011 24/09/28,17:56:24,01,09,1, 11.8,1,1, 9.111, 10624.047, 400.231, 52893.000 24/09/28,17:56:24,02,09,1, 11.8,1,1, 9.111, 10624.057, 400.223, 52893.073 24/09/28,17:56:24,03,09,1, 11.8,1,1, 9.111, 10624.037, 400.215, 52892.986 24/09/28,17:56:24,04,09,1, 11.8,1,1, 9.111, 10624.037, 400.199, 52892.970 24/09/28,17:56:24,05,09,1, 11.8,1,1, 9.111, 10624.058, 400.210, 52893.092 24/09/28,17:56:24,06,09,1, 11.8,1,1, 9.111, 10624.047, 400.234, 52893.161 24/09/28,17:56:24,07,09,1, 11.8,1,1, 9.111, 10624.050, 400.200, 52893.086 24/09/28,17:56:24,08,09,1, 11.8,1,1, 9.111, 10624.057, 400.178, 52893.026 24/09/28,17:56:24,09,09,1, 11.8,1,1, 9.111, 10624.032, 400.159, 52893.048 24/09/28,17:56:24,10,09,1, 11.8,1,1, 9.111, 10624.073, 400.189, 52892.977 24/09/28,17:56:24,11,09,1, 11.8,1,1, 9.111, 10624.037, 400.164, 52892.992 24/09/28,17:56:24,12,09,1, 11.8,1,1, 9.111, 10624.065, 400.149, 52892.936 24/09/28,17:56:24,13,09,1, 11.8,1,1, 9.111, 10624.028, 400.129, 52892.937 24/09/28,17:56:24,14,09,1, 11.8,1,1, 9.111, 10624.047, 400.130, 52892.964 24/09/28,17:56:24,15,09,1, 11.8,1,1, 9.111, 10624.051, 400.115, 52892.947 24/09/28,17:56:24,16,09,1, 11.8,1,1, 9.111, 10624.051, 400.121, 52892.909 24/09/28,17:56:24,17,09,1, 11.8,1,1, 9.111, 10624.050, 400.091, 52892.923 24/09/28,17:56:24,18,09,1, 11.8,1,1, 9.111, 10624.084, 400.109, 52892.926 24/09/28,17:56:24,19,09,1, 11.8,1,1, 9.111, 10624.067, 400.089, 52892.884 24/09/28,17:56:25,00,09,1, 11.9,1,1, 9.108, 10624.067, 400.089, 52892.884 24/09/28,17:56:25,01,09,1, 11.9,1,1, 9.108, 10624.050, 400.054, 52892.936 24/09/28,17:56:25,02,09,1, 11.9,1,1, 9.108, 10624.069, 400.043, 52892.992 24/09/28,17:56:25,03,09,1, 11.9,1,1, 9.108, 10624.059, 400.060, 52892.911 24/09/28,17:56:25,04,09,1, 11.9,1,1, 9.108, 10624.052, 400.044, 52892.898 24/09/28,17:56:25,05,09,1, 11.9,1,1, 9.108, 10624.056, 400.017, 52892.881 24/09/28,17:56:25,06,09,1, 11.9,1,1, 9.108, 10624.053, 400.025, 52892.897 24/09/28,17:56:25,07,09,1, 11.9,1,1, 9.108, 10624.047, 400.029, 52892.878 24/09/28,17:56:25,08,09,1, 11.9,1,1, 9.108, 10624.065, 400.014, 52892.850 24/09/28,17:56:25,09,09,1, 11.9,1,1, 9.108, 10624.030, 399.987, 52892.830 24/09/28,17:56:25,10,09,1, 11.9,1,1, 9.108, 10624.082, 399.978, 52892.880 24/09/28,17:56:25,11,09,1, 11.9,1,1, 9.108, 10624.052, 399.980, 52892.877 24/09/28,17:56:25,12,09,1, 11.9,1,1, 9.108, 10624.055, 399.974, 52892.789 24/09/28,17:56:25,13,09,1, 11.9,1,1, 9.108, 10624.036, 399.975, 52892.931 24/09/28,17:56:25,14,09,1, 11.9,1,1, 9.108, 10624.052, 399.963, 52892.822 24/09/28,17:56:25,15,09,1, 11.9,1,1, 9.108, 10624.065, 399.959, 52892.759 24/09/28,17:56:25,16,09,1, 11.9,1,1, 9.108, 10624.062, 399.940, 52892.796 24/09/28,17:56:25,17,09,1, 11.9,1,1, 9.108, 10624.083, 399.964, 52892.792 24/09/28,17:56:25,18,09,1, 11.9,1,1, 9.108, 10624.071, 399.922, 52892.850 24/09/28,17:56:25,19,09,1, 11.9,1,1, 9.108, 10624.049, 399.902, 52892.836 24/09/28,17:56:26,00,09,1, 11.9,1,1, 9.111, 10624.042, 399.902, 52892.836 24/09/28,17:56:26,01,09,1, 11.9,1,1, 9.111, 10624.054, 399.906, 52892.809 24/09/28,17:56:26,02,09,1, 11.9,1,1, 9.111, 10624.063, 399.920, 52892.747 24/09/28,17:56:26,03,09,1, 11.9,1,1, 9.111, 10624.047, 399.899, 52892.740 24/09/28,17:56:26,04,09,1, 11.9,1,1, 9.111, 10624.053, 399.902, 52892.804 24/09/28,17:56:26,05,09,1, 11.9,1,1, 9.111, 10624.040, 399.892, 52892.786 24/09/28,17:56:26,06,09,1, 11.9,1,1, 9.111, 10624.056, 399.857, 52892.742 24/09/28,17:56:26,07,09,1, 11.9,1,1, 9.111, 10624.041, 399.861, 52892.769 24/09/28,17:56:26,08,09,1, 11.9,1,1, 9.111, 10624.066, 399.847, 52892.611 24/09/28,17:56:26,09,09,1, 11.9,1,1, 9.111, 10624.079, 399.841, 52892.776 24/09/28,17:56:26,10,09,1, 11.9,1,1, 9.111, 10624.065, 399.846, 52892.773 24/09/28,17:56:26,11,09,1, 11.9,1,1, 9.111, 10624.053, 399.845, 52892.697 24/09/28,17:56:26,12,09,1, 11.9,1,1, 9.111, 10624.050, 399.850, 52892.697 24/09/28,17:56:26,13,09,1, 11.9,1,1, 9.111, 10624.036, 399.847, 52892.738 24/09/28,17:56:26,14,09,1, 11.9,1,1, 9.111, 10624.043, 399.830, 52892.726 24/09/28,17:56:26,15,09,1, 11.9,1,1, 9.111, 10624.068, 399.804, 52892.714 24/09/28,17:56:26,16,09,1, 11.9,1,1, 9.111, 10624.060, 399.812, 52892.732 24/09/28,17:56:26,17,09,1, 11.9,1,1, 9.111, 10624.042, 399.819, 52892.726 24/09/28,17:56:26,18,09,1, 11.9,1,1, 9.111, 10624.049, 399.802, 52892.714 24/09/28,17:56:26,19,09,1, 11.9,1,1, 9.111, 10624.065, 399.796, 52892.711 24/09/28,17:56:27,00,09,1, 11.9,1,1, 9.106, 10624.058, 399.796, 52892.711 24/09/28,17:56:27,01,09,1, 11.9,1,1, 9.106, 10624.051, 399.780, 52892.652 24/09/28,17:56:27,02,09,1, 11.9,1,1, 9.106, 10624.056, 399.787, 52892.671 24/09/28,17:56:27,03,09,1, 11.9,1,1, 9.106, 10624.037, 399.755, 52892.626 24/09/28,17:56:27,04,09,1, 11.9,1,1, 9.106, 10624.084, 399.760, 52892.608 24/09/28,17:56:27,05,09,1, 11.9,1,1, 9.106, 10624.072, 399.771, 52892.673 24/09/28,17:56:27,06,09,1, 11.9,1,1, 9.106, 10624.046, 399.726, 52892.628 24/09/28,17:56:27,07,09,1, 11.9,1,1, 9.106, 10624.044, 399.712, 52892.665 24/09/28,17:56:27,08,09,1, 11.9,1,1, 9.106, 10624.038, 399.712, 52892.582 24/09/28,17:56:27,09,09,1, 11.9,1,1, 9.106, 10624.045, 399.735, 52892.663 24/09/28,17:56:27,10,09,1, 11.9,1,1, 9.106, 10624.053, 399.737, 52892.640 24/09/28,17:56:27,11,09,1, 11.9,1,1, 9.106, 10624.051, 399.744, 52892.602 24/09/28,17:56:27,12,09,1, 11.9,1,1, 9.106, 10624.062, 399.722, 52892.611 24/09/28,17:56:27,13,09,1, 11.9,1,1, 9.106, 10624.013, 399.700, 52892.601 24/09/28,17:56:27,14,09,1, 11.9,1,1, 9.106, 10624.063, 399.715, 52892.661 24/09/28,17:56:27,15,09,1, 11.9,1,1, 9.106, 10624.037, 399.695, 52892.573 24/09/28,17:56:27,16,09,1, 11.9,1,1, 9.106, 10624.029, 399.708, 52892.675 24/09/28,17:56:27,17,09,1, 11.9,1,1, 9.106, 10624.044, 399.701, 52892.671 24/09/28,17:56:27,18,09,1, 11.9,1,1, 9.106, 10624.034, 399.688, 52892.663 24/09/28,17:56:27,19,09,1, 11.9,1,1, 9.106, 10624.038, 399.685, 52892.619 24/09/28,17:56:28,00,09,1, 11.9,1,1, 9.108, 10624.033, 399.685, 52892.619 24/09/28,17:56:28,01,09,1, 11.9,1,1, 9.108, 10624.048, 399.672, 52892.551 24/09/28,17:56:28,02,09,1, 11.9,1,1, 9.108, 10624.037, 399.658, 52892.626 24/09/28,17:56:28,03,09,1, 11.9,1,1, 9.108, 10624.047, 399.654, 52892.638 24/09/28,17:56:28,04,09,1, 11.9,1,1, 9.108, 10624.042, 399.645, 52892.563 24/09/28,17:56:28,05,09,1, 11.9,1,1, 9.108, 10624.041, 399.655, 52892.554 24/09/28,17:56:28,06,09,1, 11.9,1,1, 9.108, 10624.050, 399.639, 52892.567 24/09/28,17:56:28,07,09,1, 11.9,1,1, 9.108, 10624.034, 399.625, 52892.531 24/09/28,17:56:28,08,09,1, 11.9,1,1, 9.108, 10624.034, 399.629, 52892.584 24/09/28,17:56:28,09,09,1, 11.9,1,1, 9.108, 10624.011, 399.626, 52892.551 24/09/28,17:56:28,10,09,1, 11.9,1,1, 9.108, 10624.025, 399.629, 52892.529 24/09/28,17:56:28,11,09,1, 11.9,1,1, 9.108, 10624.018, 399.609, 52892.568 24/09/28,17:56:28,12,09,1, 11.9,1,1, 9.108, 10624.023, 399.613, 52892.524 24/09/28,17:56:28,13,09,1, 11.9,1,1, 9.108, 10624.024, 399.611, 52892.524 24/09/28,17:56:28,14,09,1, 11.9,1,1, 9.108, 10624.041, 399.611, 52892.501 24/09/28,17:56:28,15,09,1, 11.9,1,1, 9.108, 10624.030, 399.593, 52892.501 24/09/28,17:56:28,16,09,1, 11.9,1,1, 9.108, 10624.043, 399.589, 52892.476 24/09/28,17:56:28,17,09,1, 11.9,1,1, 9.108, 10624.037, 399.596, 52892.540 24/09/28,17:56:28,18,09,1, 11.9,1,1, 9.108, 10624.034, 399.560, 52892.468 24/09/28,17:56:28,19,09,1, 11.9,1,1, 9.108, 10624.038, 399.582, 52892.468 24/09/28,17:56:29,00,09,1, 11.9,1,1, 9.107, 10624.033, 399.582, 52892.468 24/09/28,17:56:29,01,09,1, 11.9,1,1, 9.107, 10624.013, 399.575, 52892.526 24/09/28,17:56:29,02,09,1, 11.9,1,1, 9.107, 10624.029, 399.556, 52892.538 24/09/28,17:56:29,03,09,1, 11.9,1,1, 9.107, 10624.050, 399.539, 52892.497 24/09/28,17:56:29,04,09,1, 11.9,1,1, 9.107, 10624.024, 399.571, 52892.488 24/09/28,17:56:29,05,09,1, 11.9,1,1, 9.107, 10624.025, 399.559, 52892.447 24/09/28,17:56:29,06,09,1, 11.9,1,1, 9.107, 10624.039, 399.558, 52892.575 24/09/28,17:56:29,07,09,1, 11.9,1,1, 9.107, 10624.040, 399.548, 52892.465 24/09/28,17:56:29,08,09,1, 11.9,1,1, 9.107, 10624.022, 399.538, 52892.508 24/09/28,17:56:29,09,09,1, 11.9,1,1, 9.107, 10624.028, 399.548, 52892.423 24/09/28,17:56:29,10,09,1, 11.9,1,1, 9.107, 10624.033, 399.531, 52892.459 24/09/28,17:56:29,11,09,1, 11.9,1,1, 9.107, 10624.028, 399.529, 52892.437 24/09/28,17:56:29,12,09,1, 11.9,1,1, 9.107, 10624.009, 399.538, 52892.486 24/09/28,17:56:29,13,09,1, 11.9,1,1, 9.107, 10624.005, 399.494, 52892.408 24/09/28,17:56:29,14,09,1, 11.9,1,1, 9.107, 10624.035, 399.507, 52892.459 24/09/28,17:56:29,15,09,1, 11.9,1,1, 9.107, 10624.026, 399.512, 52892.495 24/09/28,17:56:29,16,09,1, 11.9,1,1, 9.107, 10624.002, 399.513, 52892.419 24/09/28,17:56:29,17,09,1, 11.9,1,1, 9.107, 10624.028, 399.499, 52892.415 24/09/28,17:56:29,18,09,1, 11.9,1,1, 9.107, 10624.006, 399.489, 52892.398 24/09/28,17:56:29,19,09,1, 11.9,1,1, 9.107, 10624.010, 399.494, 52892.398 24/09/28,17:56:30,00,10,1, 11.9,1,1, 9.102, 10624.008, 399.494, 52892.398 24/09/28,17:56:30,01,10,1, 11.9,1,1, 9.102, 10624.031, 399.497, 52892.407 24/09/28,17:56:30,02,10,1, 11.9,1,1, 9.102, 10624.002, 399.477, 52892.411 24/09/28,17:56:30,03,10,1, 11.9,1,1, 9.102, 10624.023, 399.475, 52892.350 24/09/28,17:56:30,04,10,1, 11.9,1,1, 9.102, 10624.021, 399.467, 52892.349 24/09/28,17:56:30,05,10,1, 11.9,1,1, 9.102, 10624.001, 399.476, 52892.359 24/09/28,17:56:30,06,10,1, 11.9,1,1, 9.102, 10624.020, 399.454, 52892.392 24/09/28,17:56:30,07,10,1, 11.9,1,1, 9.102, 10624.010, 399.454, 52892.350 24/09/28,17:56:30,08,10,1, 11.9,1,1, 9.102, 10624.008, 399.441, 52892.316 24/09/28,17:56:30,09,10,1, 11.9,1,1, 9.102, 10623.995, 399.439, 52892.355 24/09/28,17:56:30,10,10,1, 11.9,1,1, 9.102, 10624.017, 399.438, 52892.382 24/09/28,17:56:30,11,10,1, 11.9,1,1, 9.102, 10624.004, 399.428, 52892.363 24/09/28,17:56:30,12,10,1, 11.9,1,1, 9.102, 10624.013, 399.441, 52892.314 24/09/28,17:56:30,13,10,1, 11.9,1,1, 9.102, 10623.988, 399.428, 52892.314 24/09/28,17:56:30,14,10,1, 11.9,1,1, 9.102, 10623.996, 399.424, 52892.366 24/09/28,17:56:30,15,10,1, 11.9,1,1, 9.102, 10623.981, 399.413, 52892.319 24/09/28,17:56:30,16,10,1, 11.9,1,1, 9.102, 10623.968, 399.405, 52892.311 24/09/28,17:56:30,17,10,1, 11.9,1,1, 9.102, 10623.991, 399.393, 52892.275 24/09/28,17:56:30,18,10,1, 11.9,1,1, 9.102, 10623.978, 399.393, 52892.404 24/09/28,17:56:30,19,10,1, 11.9,1,1, 9.102, 10623.996, 399.425, 52892.388 24/09/28,17:56:31,00,10,1, 11.9,1,1, 9.106, 10623.991, 399.425, 52892.388 24/09/28,17:56:31,01,10,1, 11.9,1,1, 9.106, 10624.022, 399.394, 52892.301 24/09/28,17:56:31,02,10,1, 11.9,1,1, 9.106, 10623.991, 399.398, 52892.448 24/09/28,17:56:31,03,10,1, 11.9,1,1, 9.106, 10623.999, 399.382, 52892.305 24/09/28,17:56:31,04,10,1, 11.9,1,1, 9.106, 10624.000, 399.393, 52892.268 24/09/28,17:56:31,05,10,1, 11.9,1,1, 9.106, 10624.020, 399.368, 52892.251 24/09/28,17:56:31,06,10,1, 11.9,1,1, 9.106, 10624.002, 399.374, 52892.321 24/09/28,17:56:31,07,10,1, 11.9,1,1, 9.106, 10623.987, 399.393, 52892.278 24/09/28,17:56:31,08,10,1, 11.9,1,1, 9.106, 10624.026, 399.378, 52892.249 24/09/28,17:56:31,09,10,1, 11.9,1,1, 9.106, 10623.993, 399.380, 52892.360 24/09/28,17:56:31,10,10,1, 11.9,1,1, 9.106, 10623.998, 399.338, 52892.266 24/09/28,17:56:31,11,10,1, 11.9,1,1, 9.106, 10623.988, 399.354, 52892.278 24/09/28,17:56:31,12,10,1, 11.9,1,1, 9.106, 10623.991, 399.355, 52892.293 24/09/28,17:56:31,13,10,1, 11.9,1,1, 9.106, 10623.995, 399.328, 52892.227 24/09/28,17:56:31,14,10,1, 11.9,1,1, 9.106, 10623.988, 399.362, 52892.212 24/09/28,17:56:31,15,10,1, 11.9,1,1, 9.106, 10624.004, 399.355, 52892.259 24/09/28,17:56:31,16,10,1, 11.9,1,1, 9.106, 10624.012, 399.333, 52892.224 24/09/28,17:56:31,17,10,1, 11.9,1,1, 9.106, 10624.031, 399.342, 52892.287 24/09/28,17:56:31,18,10,1, 11.9,1,1, 9.106, 10624.012, 399.339, 52892.217 24/09/28,17:56:31,19,10,1, 11.9,1,1, 9.106, 10624.003, 399.313, 52892.232 24/09/28,17:56:32,00,10,1, 11.9,1,1, 9.107, 10624.000, 399.313, 52892.232 24/09/28,17:56:32,01,10,1, 11.9,1,1, 9.107, 10624.010, 399.310, 52892.275 24/09/28,17:56:32,02,10,1, 11.9,1,1, 9.107, 10624.018, 399.317, 52892.161 24/09/28,17:56:32,03,10,1, 11.9,1,1, 9.107, 10624.001, 399.306, 52892.232 24/09/28,17:56:32,04,10,1, 11.9,1,1, 9.107, 10623.997, 399.312, 52892.253 24/09/28,17:56:32,05,10,1, 11.9,1,1, 9.107, 10623.988, 399.308, 52892.258 24/09/28,17:56:32,06,10,1, 11.9,1,1, 9.107, 10624.012, 399.307, 52892.229 24/09/28,17:56:32,07,10,1, 11.9,1,1, 9.107, 10623.981, 399.286, 52892.179 24/09/28,17:56:32,08,10,1, 11.9,1,1, 9.107, 10624.002, 399.284, 52892.182 24/09/28,17:56:32,09,10,1, 11.9,1,1, 9.107, 10623.997, 399.261, 52892.188 24/09/28,17:56:32,10,10,1, 11.9,1,1, 9.107, 10624.013, 399.267, 52892.196 24/09/28,17:56:32,11,10,1, 11.9,1,1, 9.107, 10623.980, 399.279, 52892.174 24/09/28,17:56:32,12,10,1, 11.9,1,1, 9.107, 10623.992, 399.250, 52892.152 24/09/28,17:56:32,13,10,1, 11.9,1,1, 9.107, 10623.991, 399.276, 52892.195 24/09/28,17:56:32,14,10,1, 11.9,1,1, 9.107, 10623.974, 399.263, 52892.135 24/09/28,17:56:32,15,10,1, 11.9,1,1, 9.107, 10624.004, 399.273, 52892.200 24/09/28,17:56:32,16,10,1, 11.9,1,1, 9.107, 10623.996, 399.281, 52892.177 24/09/28,17:56:32,17,10,1, 11.9,1,1, 9.107, 10624.000, 399.255, 52892.146 24/09/28,17:56:32,18,10,1, 11.9,1,1, 9.107, 10624.007, 399.229, 52892.117 24/09/28,17:56:32,19,10,1, 11.9,1,1, 9.107, 10623.988, 399.241, 52892.092 24/09/28,17:56:33,00,10,1, 11.9,1,1, 9.107, 10623.983, 399.241, 52892.092 24/09/28,17:56:33,01,10,1, 11.9,1,1, 9.107, 10624.008, 399.215, 52892.193 24/09/28,17:56:33,02,10,1, 11.9,1,1, 9.107, 10624.001, 399.236, 52892.172 24/09/28,17:56:33,03,10,1, 11.9,1,1, 9.107, 10624.009, 399.209, 52892.085 24/09/28,17:56:33,04,10,1, 11.9,1,1, 9.107, 10623.988, 399.226, 52892.121 24/09/28,17:56:33,05,10,1, 11.9,1,1, 9.107, 10623.998, 399.210, 52892.144 24/09/28,17:56:33,06,10,1, 11.9,1,1, 9.107, 10623.981, 399.200, 52892.087 24/09/28,17:56:33,07,10,1, 11.9,1,1, 9.107, 10624.007, 399.187, 52892.093 24/09/28,17:56:33,08,10,1, 11.9,1,1, 9.107, 10623.987, 399.200, 52892.157 24/09/28,17:56:33,09,10,1, 11.9,1,1, 9.107, 10624.013, 399.237, 52892.102 24/09/28,17:56:33,10,10,1, 11.9,1,1, 9.107, 10623.992, 399.199, 52892.134 24/09/28,17:56:33,11,10,1, 11.9,1,1, 9.107, 10623.987, 399.182, 52892.091 24/09/28,17:56:33,12,10,1, 11.9,1,1, 9.107, 10624.031, 399.175, 52892.167 24/09/28,17:56:33,13,10,1, 11.9,1,1, 9.107, 10623.978, 399.163, 52892.096 24/09/28,17:56:33,14,10,1, 11.9,1,1, 9.107, 10623.972, 399.165, 52892.078 24/09/28,17:56:33,15,10,1, 11.9,1,1, 9.107, 10623.984, 399.135, 52892.065 24/09/28,17:56:33,16,10,1, 11.9,1,1, 9.107, 10623.976, 399.161, 52892.039 24/09/28,17:56:33,17,10,1, 11.9,1,1, 9.107, 10624.007, 399.161, 52892.111 24/09/28,17:56:33,18,10,1, 11.9,1,1, 9.107, 10623.985, 399.135, 52892.116 24/09/28,17:56:33,19,10,1, 11.9,1,1, 9.107, 10623.973, 399.170, 52892.112 24/09/28,17:56:34,00,10,1, 11.9,1,1, 9.105, 10623.966, 399.170, 52892.112 24/09/28,17:56:34,01,10,1, 11.9,1,1, 9.105, 10623.979, 399.150, 52892.076 24/09/28,17:56:34,02,10,1, 11.9,1,1, 9.105, 10623.997, 399.148, 52892.050 24/09/28,17:56:34,03,10,1, 11.9,1,1, 9.105, 10624.000, 399.150, 52892.090 24/09/28,17:56:34,04,10,1, 11.9,1,1, 9.105, 10624.005, 399.141, 52892.098 24/09/28,17:56:34,05,10,1, 11.9,1,1, 9.105, 10623.996, 399.148, 52892.097 24/09/28,17:56:34,06,10,1, 11.9,1,1, 9.105, 10623.994, 399.157, 52892.089 24/09/28,17:56:34,07,10,1, 11.9,1,1, 9.105, 10623.966, 399.131, 52892.055 24/09/28,17:56:34,08,10,1, 11.9,1,1, 9.105, 10623.984, 399.137, 52892.085 24/09/28,17:56:34,09,10,1, 11.9,1,1, 9.105, 10623.991, 399.110, 52891.971 24/09/28,17:56:34,10,10,1, 11.9,1,1, 9.105, 10624.003, 399.118, 52892.044 24/09/28,17:56:34,11,10,1, 11.9,1,1, 9.105, 10623.974, 399.145, 52892.073 24/09/28,17:56:34,12,10,1, 11.9,1,1, 9.105, 10623.986, 399.114, 52891.997 24/09/28,17:56:34,13,10,1, 11.9,1,1, 9.105, 10623.992, 399.132, 52892.007 24/09/28,17:56:34,14,10,1, 11.9,1,1, 9.105, 10623.991, 399.090, 52892.058 24/09/28,17:56:34,15,10,1, 11.9,1,1, 9.105, 10623.989, 399.116, 52892.043 24/09/28,17:56:34,16,10,1, 11.9,1,1, 9.105, 10623.981, 399.112, 52892.048 24/09/28,17:56:34,17,10,1, 11.9,1,1, 9.105, 10623.985, 399.085, 52892.056 24/09/28,17:56:34,18,10,1, 11.9,1,1, 9.105, 10623.983, 399.101, 52891.977 24/09/28,17:56:34,19,10,1, 11.9,1,1, 9.105, 10624.013, 399.096, 52891.975 24/09/28,17:56:35,00,09,1, 11.8,1,1, 9.104, 10624.008, 399.096, 52891.975 24/09/28,17:56:35,01,09,1, 11.8,1,1, 9.104, 10623.985, 399.091, 52892.034 24/09/28,17:56:35,02,09,1, 11.8,1,1, 9.104, 10624.006, 399.090, 52891.970 24/09/28,17:56:35,03,09,1, 11.8,1,1, 9.104, 10624.027, 399.110, 52892.026 24/09/28,17:56:35,04,09,1, 11.8,1,1, 9.104, 10623.998, 399.092, 52891.976 24/09/28,17:56:35,05,09,1, 11.8,1,1, 9.104, 10624.010, 399.089, 52891.991 24/09/28,17:56:35,06,09,1, 11.8,1,1, 9.104, 10624.006, 399.082, 52891.948 24/09/28,17:56:35,07,09,1, 11.8,1,1, 9.104, 10623.987, 399.073, 52891.974 24/09/28,17:56:35,08,09,1, 11.8,1,1, 9.104, 10624.006, 399.089, 52891.981 24/09/28,17:56:35,09,09,1, 11.8,1,1, 9.104, 10624.005, 399.112, 52891.952 24/09/28,17:56:35,10,09,1, 11.8,1,1, 9.104, 10623.988, 399.071, 52891.917 24/09/28,17:56:35,11,09,1, 11.8,1,1, 9.104, 10623.983, 399.072, 52891.969 24/09/28,17:56:35,12,09,1, 11.8,1,1, 9.104, 10624.001, 399.047, 52891.939 24/09/28,17:56:35,13,09,1, 11.8,1,1, 9.104, 10623.975, 399.066, 52891.991 24/09/28,17:56:35,14,09,1, 11.8,1,1, 9.104, 10623.981, 399.109, 52892.008 24/09/28,17:56:35,15,09,1, 11.8,1,1, 9.104, 10624.005, 399.075, 52891.955 24/09/28,17:56:35,16,09,1, 11.8,1,1, 9.104, 10624.002, 399.063, 52891.980 24/09/28,17:56:35,17,09,1, 11.8,1,1, 9.104, 10624.010, 399.087, 52891.945 24/09/28,17:56:35,18,09,1, 11.8,1,1, 9.104, 10623.987, 399.088, 52891.953 24/09/28,17:56:35,19,09,1, 11.8,1,1, 9.104, 10623.976, 399.070, 52891.921 24/09/28,17:56:36,00,09,1, 12.0,1,1, 9.106, 10623.975, 399.070, 52891.921 24/09/28,17:56:36,01,09,1, 12.0,1,1, 9.106, 10623.991, 399.074, 52891.958 24/09/28,17:56:36,02,09,1, 12.0,1,1, 9.106, 10623.981, 399.052, 52891.890 24/09/28,17:56:36,03,09,1, 12.0,1,1, 9.106, 10624.012, 399.062, 52891.870 24/09/28,17:56:36,04,09,1, 12.0,1,1, 9.106, 10624.011, 399.052, 52891.920 24/09/28,17:56:36,05,09,1, 12.0,1,1, 9.106, 10624.001, 399.068, 52891.965 24/09/28,17:56:36,06,09,1, 12.0,1,1, 9.106, 10623.973, 399.061, 52891.864 24/09/28,17:56:36,07,09,1, 12.0,1,1, 9.106, 10623.984, 399.060, 52891.892 24/09/28,17:56:36,08,09,1, 12.0,1,1, 9.106, 10623.978, 399.073, 52891.904 24/09/28,17:56:36,09,09,1, 12.0,1,1, 9.106, 10624.000, 399.053, 52891.845 24/09/28,17:56:36,10,09,1, 12.0,1,1, 9.106, 10624.002, 399.065, 52891.912 24/09/28,17:56:36,11,09,1, 12.0,1,1, 9.106, 10624.004, 399.049, 52891.885 24/09/28,17:56:36,12,09,1, 12.0,1,1, 9.106, 10623.987, 399.032, 52891.832 24/09/28,17:56:36,13,09,1, 12.0,1,1, 9.106, 10623.983, 399.052, 52891.917 24/09/28,17:56:36,14,09,1, 12.0,1,1, 9.106, 10623.988, 399.044, 52891.809 24/09/28,17:56:36,15,09,1, 12.0,1,1, 9.106, 10624.010, 399.061, 52891.828 24/09/28,17:56:36,16,09,1, 12.0,1,1, 9.106, 10623.991, 399.027, 52891.824 24/09/28,17:56:36,17,09,1, 12.0,1,1, 9.106, 10623.975, 399.029, 52891.824 24/09/28,17:56:36,18,09,1, 12.0,1,1, 9.106, 10623.984, 399.044, 52891.860 24/09/28,17:56:36,19,09,1, 12.0,1,1, 9.106, 10623.981, 399.022, 52891.820 24/09/28,17:56:37,00,09,1, 11.9,1,1, 9.104, 10623.975, 399.022, 52891.820 24/09/28,17:56:37,01,09,1, 11.9,1,1, 9.104, 10623.979, 399.014, 52891.858 24/09/28,17:56:37,02,09,1, 11.9,1,1, 9.104, 10624.000, 398.998, 52891.823 24/09/28,17:56:37,03,09,1, 11.9,1,1, 9.104, 10623.992, 399.030, 52891.857 24/09/28,17:56:37,04,09,1, 11.9,1,1, 9.104, 10623.981, 399.000, 52891.792 24/09/28,17:56:37,05,09,1, 11.9,1,1, 9.104, 10623.993, 399.017, 52891.896 24/09/28,17:56:37,06,09,1, 11.9,1,1, 9.104, 10623.998, 399.011, 52891.870 24/09/28,17:56:37,07,09,1, 11.9,1,1, 9.104, 10623.981, 398.993, 52891.770 24/09/28,17:56:37,08,09,1, 11.9,1,1, 9.104, 10623.995, 398.979, 52891.820 24/09/28,17:56:37,09,09,1, 11.9,1,1, 9.104, 10623.988, 399.001, 52891.759 24/09/28,17:56:37,10,09,1, 11.9,1,1, 9.104, 10623.984, 399.000, 52891.828 24/09/28,17:56:37,11,09,1, 11.9,1,1, 9.104, 10623.986, 398.999, 52891.815 24/09/28,17:56:37,12,09,1, 11.9,1,1, 9.104, 10623.976, 398.977, 52891.829 24/09/28,17:56:37,13,09,1, 11.9,1,1, 9.104, 10623.993, 398.987, 52891.743 24/09/28,17:56:37,14,09,1, 11.9,1,1, 9.104, 10623.981, 398.975, 52891.750 24/09/28,17:56:37,15,09,1, 11.9,1,1, 9.104, 10624.003, 398.985, 52891.765 24/09/28,17:56:37,16,09,1, 11.9,1,1, 9.104, 10623.961, 398.963, 52891.818 24/09/28,17:56:37,17,09,1, 11.9,1,1, 9.104, 10623.980, 398.970, 52891.821 24/09/28,17:56:37,18,09,1, 11.9,1,1, 9.104, 10623.979, 398.979, 52891.753 24/09/28,17:56:37,19,09,1, 11.9,1,1, 9.104, 10623.985, 398.965, 52891.812 24/09/28,17:56:38,00,08,1, 11.9,1,1, 9.102, 10623.983, 398.965, 52891.812 24/09/28,17:56:38,01,08,1, 11.9,1,1, 9.102, 10623.990, 398.961, 52891.728 24/09/28,17:56:38,02,08,1, 11.9,1,1, 9.102, 10623.979, 398.945, 52891.830 24/09/28,17:56:38,03,08,1, 11.9,1,1, 9.102, 10623.976, 398.955, 52891.797 24/09/28,17:56:38,04,08,1, 11.9,1,1, 9.102, 10623.971, 398.937, 52891.717 24/09/28,17:56:38,05,08,1, 11.9,1,1, 9.102, 10623.988, 398.951, 52891.696 24/09/28,17:56:38,06,08,1, 11.9,1,1, 9.102, 10623.981, 398.940, 52891.739 24/09/28,17:56:38,07,08,1, 11.9,1,1, 9.102, 10623.964, 398.920, 52891.814 24/09/28,17:56:38,08,08,1, 11.9,1,1, 9.102, 10623.968, 398.934, 52891.772 24/09/28,17:56:38,09,08,1, 11.9,1,1, 9.102, 10623.995, 398.935, 52891.721 24/09/28,17:56:38,10,08,1, 11.9,1,1, 9.102, 10624.004, 398.931, 52891.753 24/09/28,17:56:38,11,08,1, 11.9,1,1, 9.102, 10623.981, 398.924, 52891.775 24/09/28,17:56:38,12,08,1, 11.9,1,1, 9.102, 10623.972, 398.908, 52891.674 24/09/28,17:56:38,13,08,1, 11.9,1,1, 9.102, 10623.993, 398.886, 52891.737 24/09/28,17:56:38,14,08,1, 11.9,1,1, 9.102, 10623.989, 398.909, 52891.725 24/09/28,17:56:38,15,08,1, 11.9,1,1, 9.102, 10623.994, 398.896, 52891.715 24/09/28,17:56:38,16,08,1, 11.9,1,1, 9.102, 10623.986, 398.903, 52891.698 24/09/28,17:56:38,17,08,1, 11.9,1,1, 9.102, 10623.963, 398.915, 52891.692 24/09/28,17:56:38,18,08,1, 11.9,1,1, 9.102, 10623.981, 398.897, 52891.731 24/09/28,17:56:38,19,08,1, 11.9,1,1, 9.102, 10623.962, 398.882, 52891.751 24/09/28,17:56:39,00,08,1, 11.9,1,1, 9.104, 10623.958, 398.882, 52891.751 24/09/28,17:56:39,01,08,1, 11.9,1,1, 9.104, 10623.960, 398.859, 52891.742 24/09/28,17:56:39,02,08,1, 11.9,1,1, 9.104, 10623.969, 398.883, 52891.672 24/09/28,17:56:39,03,08,1, 11.9,1,1, 9.104, 10623.955, 398.878, 52891.680 24/09/28,17:56:39,04,08,1, 11.9,1,1, 9.104, 10623.983, 398.857, 52891.691 24/09/28,17:56:39,05,08,1, 11.9,1,1, 9.104, 10623.969, 398.864, 52891.635 24/09/28,17:56:39,06,08,1, 11.9,1,1, 9.104, 10623.962, 398.853, 52891.663 24/09/28,17:56:39,07,08,1, 11.9,1,1, 9.104, 10623.972, 398.834, 52891.706 24/09/28,17:56:39,08,08,1, 11.9,1,1, 9.104, 10623.966, 398.834, 52891.604 24/09/28,17:56:39,09,08,1, 11.9,1,1, 9.104, 10623.964, 398.838, 52891.602 24/09/28,17:56:39,10,08,1, 11.9,1,1, 9.104, 10623.950, 398.827, 52891.599 24/09/28,17:56:39,11,08,1, 11.9,1,1, 9.104, 10623.996, 398.832, 52891.681 24/09/28,17:56:39,12,08,1, 11.9,1,1, 9.104, 10623.948, 398.828, 52891.625 24/09/28,17:56:39,13,08,1, 11.9,1,1, 9.104, 10623.969, 398.842, 52891.638 24/09/28,17:56:39,14,08,1, 11.9,1,1, 9.104, 10623.963, 398.823, 52891.632 24/09/28,17:56:39,15,08,1, 11.9,1,1, 9.104, 10623.988, 398.818, 52891.603 24/09/28,17:56:39,16,08,1, 11.9,1,1, 9.104, 10623.952, 398.806, 52891.622 24/09/28,17:56:39,17,08,1, 11.9,1,1, 9.104, 10623.968, 398.814, 52891.599 24/09/28,17:56:39,18,08,1, 11.9,1,1, 9.104, 10623.962, 398.796, 52891.587 24/09/28,17:56:39,19,08,1, 11.9,1,1, 9.104, 10623.948, 398.808, 52891.576 24/09/28,17:56:40,00,08,1, 11.9,1,1, 9.102, 10623.941, 398.808, 52891.576 24/09/28,17:56:40,01,08,1, 11.9,1,1, 9.102, 10623.944, 398.793, 52891.634 24/09/28,17:56:40,02,08,1, 11.9,1,1, 9.102, 10623.960, 398.766, 52891.518 24/09/28,17:56:40,03,08,1, 11.9,1,1, 9.102, 10623.963, 398.751, 52891.599 24/09/28,17:56:40,04,08,1, 11.9,1,1, 9.102, 10623.962, 398.748, 52891.569 24/09/28,17:56:40,05,08,1, 11.9,1,1, 9.102, 10623.941, 398.774, 52891.559 24/09/28,17:56:40,06,08,1, 11.9,1,1, 9.102, 10623.957, 398.773, 52891.522 24/09/28,17:56:40,07,08,1, 11.9,1,1, 9.102, 10623.952, 398.756, 52891.591 24/09/28,17:56:40,08,08,1, 11.9,1,1, 9.102, 10623.948, 398.740, 52891.528 24/09/28,17:56:40,09,08,1, 11.9,1,1, 9.102, 10623.941, 398.749, 52891.566 24/09/28,17:56:40,10,08,1, 11.9,1,1, 9.102, 10623.948, 398.754, 52891.542 24/09/28,17:56:40,11,08,1, 11.9,1,1, 9.102, 10623.921, 398.738, 52891.488 24/09/28,17:56:40,12,08,1, 11.9,1,1, 9.102, 10623.958, 398.722, 52891.544 24/09/28,17:56:40,13,08,1, 11.9,1,1, 9.102, 10623.955, 398.739, 52891.568 24/09/28,17:56:40,14,08,1, 11.9,1,1, 9.102, 10623.917, 398.741, 52891.497 24/09/28,17:56:40,15,08,1, 11.9,1,1, 9.102, 10623.947, 398.726, 52891.489 24/09/28,17:56:40,16,08,1, 11.9,1,1, 9.102, 10623.924, 398.732, 52891.556 24/09/28,17:56:40,17,08,1, 11.9,1,1, 9.102, 10623.939, 398.713, 52891.449 24/09/28,17:56:40,18,08,1, 11.9,1,1, 9.102, 10623.940, 398.715, 52891.447 24/09/28,17:56:40,19,08,1, 11.9,1,1, 9.102, 10623.939, 398.715, 52891.535 24/09/28,17:56:41,00,08,1, 11.9,1,1, 9.100, 10623.933, 398.715, 52891.535 24/09/28,17:56:41,01,08,1, 11.9,1,1, 9.100, 10623.923, 398.696, 52891.513 24/09/28,17:56:41,02,08,1, 11.9,1,1, 9.100, 10623.929, 398.686, 52891.461 24/09/28,17:56:41,03,08,1, 11.9,1,1, 9.100, 10623.924, 398.682, 52891.489 24/09/28,17:56:41,04,08,1, 11.9,1,1, 9.100, 10623.922, 398.669, 52891.451 24/09/28,17:56:41,05,08,1, 11.9,1,1, 9.100, 10623.924, 398.671, 52891.442 24/09/28,17:56:41,06,08,1, 11.9,1,1, 9.100, 10623.937, 398.685, 52891.492 24/09/28,17:56:41,07,08,1, 11.9,1,1, 9.100, 10623.932, 398.653, 52891.493 24/09/28,17:56:41,08,08,1, 11.9,1,1, 9.100, 10623.917, 398.663, 52891.453 24/09/28,17:56:41,09,08,1, 11.9,1,1, 9.100, 10623.920, 398.655, 52891.503 24/09/28,17:56:41,10,08,1, 11.9,1,1, 9.100, 10623.918, 398.640, 52891.483 24/09/28,17:56:41,11,08,1, 11.9,1,1, 9.100, 10623.918, 398.661, 52891.491 24/09/28,17:56:41,12,08,1, 11.9,1,1, 9.100, 10623.895, 398.658, 52891.478 24/09/28,17:56:41,13,08,1, 11.9,1,1, 9.100, 10623.940, 398.635, 52891.467 24/09/28,17:56:41,14,08,1, 11.9,1,1, 9.100, 10623.929, 398.653, 52891.460 24/09/28,17:56:41,15,08,1, 11.9,1,1, 9.100, 10623.928, 398.622, 52891.424 24/09/28,17:56:41,16,08,1, 11.9,1,1, 9.100, 10623.893, 398.640, 52891.498 24/09/28,17:56:41,17,08,1, 11.9,1,1, 9.100, 10623.896, 398.640, 52891.479 24/09/28,17:56:41,18,08,1, 11.9,1,1, 9.100, 10623.902, 398.624, 52891.412 24/09/28,17:56:41,19,08,1, 11.9,1,1, 9.100, 10623.919, 398.616, 52891.389 24/09/28,17:56:42,00,08,1, 11.9,1,1, 9.099, 10623.916, 398.616, 52891.389 24/09/28,17:56:42,01,08,1, 11.9,1,1, 9.099, 10623.904, 398.627, 52891.385 24/09/28,17:56:42,02,08,1, 11.9,1,1, 9.099, 10623.915, 398.594, 52891.395 24/09/28,17:56:42,03,08,1, 11.9,1,1, 9.099, 10623.912, 398.584, 52891.415 24/09/28,17:56:42,04,08,1, 11.9,1,1, 9.099, 10623.910, 398.574, 52891.391 24/09/28,17:56:42,05,08,1, 11.9,1,1, 9.099, 10623.895, 398.586, 52891.436 24/09/28,17:56:42,06,08,1, 11.9,1,1, 9.099, 10623.915, 398.575, 52891.444 24/09/28,17:56:42,07,08,1, 11.9,1,1, 9.099, 10623.894, 398.579, 52891.413 24/09/28,17:56:42,08,08,1, 11.9,1,1, 9.099, 10623.922, 398.558, 52891.392 24/09/28,17:56:42,09,08,1, 11.9,1,1, 9.099, 10623.880, 398.557, 52891.429 24/09/28,17:56:42,10,08,1, 11.9,1,1, 9.099, 10623.891, 398.550, 52891.409 24/09/28,17:56:42,11,08,1, 11.9,1,1, 9.099, 10623.901, 398.554, 52891.358 24/09/28,17:56:42,12,08,1, 11.9,1,1, 9.099, 10623.899, 398.556, 52891.455 24/09/28,17:56:42,13,08,1, 11.9,1,1, 9.099, 10623.903, 398.548, 52891.339 24/09/28,17:56:42,14,08,1, 11.9,1,1, 9.099, 10623.905, 398.537, 52891.340 24/09/28,17:56:42,15,08,1, 11.9,1,1, 9.099, 10623.893, 398.546, 52891.436 24/09/28,17:56:42,16,08,1, 11.9,1,1, 9.099, 10623.885, 398.535, 52891.349 24/09/28,17:56:42,17,08,1, 11.9,1,1, 9.099, 10623.892, 398.529, 52891.401 24/09/28,17:56:42,18,08,1, 11.9,1,1, 9.099, 10623.911, 398.511, 52891.365 24/09/28,17:56:42,19,08,1, 11.9,1,1, 9.099, 10623.890, 398.503, 52891.244 24/09/28,17:56:43,00,09,1, 11.9,1,1, 9.101, 10623.883, 398.503, 52891.244 24/09/28,17:56:43,01,09,1, 11.9,1,1, 9.101, 10623.887, 398.523, 52891.312 24/09/28,17:56:43,02,09,1, 11.9,1,1, 9.101, 10623.858, 398.490, 52891.301 24/09/28,17:56:43,03,09,1, 11.9,1,1, 9.101, 10623.871, 398.482, 52891.228 24/09/28,17:56:43,04,09,1, 11.9,1,1, 9.101, 10623.864, 398.493, 52891.289 24/09/28,17:56:43,05,09,1, 11.9,1,1, 9.101, 10623.875, 398.468, 52891.243 24/09/28,17:56:43,06,09,1, 11.9,1,1, 9.101, 10623.866, 398.458, 52891.296 24/09/28,17:56:43,07,09,1, 11.9,1,1, 9.101, 10623.892, 398.474, 52891.314 24/09/28,17:56:43,08,09,1, 11.9,1,1, 9.101, 10623.853, 398.451, 52891.300 24/09/28,17:56:43,09,09,1, 11.9,1,1, 9.101, 10623.879, 398.474, 52891.326 24/09/28,17:56:43,10,09,1, 11.9,1,1, 9.101, 10623.879, 398.455, 52891.301 24/09/28,17:56:43,11,09,1, 11.9,1,1, 9.101, 10623.872, 398.433, 52891.277 24/09/28,17:56:43,12,09,1, 11.9,1,1, 9.101, 10623.861, 398.443, 52891.310 24/09/28,17:56:43,13,09,1, 11.9,1,1, 9.101, 10623.891, 398.415, 52891.308 24/09/28,17:56:43,14,09,1, 11.9,1,1, 9.101, 10623.881, 398.424, 52891.271 24/09/28,17:56:43,15,09,1, 11.9,1,1, 9.101, 10623.866, 398.438, 52891.250 24/09/28,17:56:43,16,09,1, 11.9,1,1, 9.101, 10623.874, 398.406, 52891.220 24/09/28,17:56:43,17,09,1, 11.9,1,1, 9.101, 10623.852, 398.391, 52891.273 24/09/28,17:56:43,18,09,1, 11.9,1,1, 9.101, 10623.871, 398.394, 52891.274 24/09/28,17:56:43,19,09,1, 11.9,1,1, 9.101, 10623.859, 398.398, 52891.178 24/09/28,17:56:44,00,09,1, 11.9,1,1, 9.099, 10623.858, 398.398, 52891.178 24/09/28,17:56:44,01,09,1, 11.9,1,1, 9.099, 10623.874, 398.367, 52891.186 24/09/28,17:56:44,02,09,1, 11.9,1,1, 9.099, 10623.825, 398.390, 52891.219 24/09/28,17:56:44,03,09,1, 11.9,1,1, 9.099, 10623.870, 398.359, 52891.213 24/09/28,17:56:44,04,09,1, 11.9,1,1, 9.099, 10623.823, 398.370, 52891.209 24/09/28,17:56:44,05,09,1, 11.9,1,1, 9.099, 10623.839, 398.390, 52891.191 24/09/28,17:56:44,06,09,1, 11.9,1,1, 9.099, 10623.848, 398.365, 52891.215 24/09/28,17:56:44,07,09,1, 11.9,1,1, 9.099, 10623.844, 398.376, 52891.183 24/09/28,17:56:44,08,09,1, 11.9,1,1, 9.099, 10623.828, 398.349, 52891.167 24/09/28,17:56:44,09,09,1, 11.9,1,1, 9.099, 10623.829, 398.336, 52891.171 24/09/28,17:56:44,10,09,1, 11.9,1,1, 9.099, 10623.834, 398.345, 52891.238 24/09/28,17:56:44,11,09,1, 11.9,1,1, 9.099, 10623.801, 398.363, 52891.170 24/09/28,17:56:44,12,09,1, 11.9,1,1, 9.099, 10623.818, 398.341, 52891.180 24/09/28,17:56:44,13,09,1, 11.9,1,1, 9.099, 10623.830, 398.364, 52891.239 24/09/28,17:56:44,14,09,1, 11.9,1,1, 9.099, 10623.821, 398.348, 52891.228 24/09/28,17:56:44,15,09,1, 11.9,1,1, 9.099, 10623.832, 398.323, 52891.192 24/09/28,17:56:44,16,09,1, 11.9,1,1, 9.099, 10623.818, 398.303, 52891.129 24/09/28,17:56:44,17,09,1, 11.9,1,1, 9.099, 10623.817, 398.305, 52891.167 24/09/28,17:56:44,18,09,1, 11.9,1,1, 9.099, 10623.816, 398.319, 52891.146 24/09/28,17:56:44,19,09,1, 11.9,1,1, 9.099, 10623.821, 398.290, 52891.150 24/09/28,17:56:45,00,09,1, 11.8,1,1, 9.098, 10623.816, 398.290, 52891.150 24/09/28,17:56:45,01,09,1, 11.8,1,1, 9.098, 10623.827, 398.275, 52891.180 24/09/28,17:56:45,02,09,1, 11.8,1,1, 9.098, 10623.805, 398.290, 52891.166 24/09/28,17:56:45,03,09,1, 11.8,1,1, 9.098, 10623.802, 398.266, 52891.091 24/09/28,17:56:45,04,09,1, 11.8,1,1, 9.098, 10623.814, 398.259, 52891.142 24/09/28,17:56:45,05,09,1, 11.8,1,1, 9.098, 10623.790, 398.239, 52891.145 24/09/28,17:56:45,06,09,1, 11.8,1,1, 9.098, 10623.801, 398.252, 52891.072 24/09/28,17:56:45,07,09,1, 11.8,1,1, 9.098, 10623.784, 398.240, 52891.072 24/09/28,17:56:45,08,09,1, 11.8,1,1, 9.098, 10623.802, 398.218, 52891.061 24/09/28,17:56:45,09,09,1, 11.8,1,1, 9.098, 10623.793, 398.226, 52891.082 24/09/28,17:56:45,10,09,1, 11.8,1,1, 9.098, 10623.785, 398.216, 52891.162 24/09/28,17:56:45,11,09,1, 11.8,1,1, 9.098, 10623.802, 398.220, 52891.151 24/09/28,17:56:45,12,09,1, 11.8,1,1, 9.098, 10623.795, 398.187, 52891.047 24/09/28,17:56:45,13,09,1, 11.8,1,1, 9.098, 10623.799, 398.185, 52891.110 24/09/28,17:56:45,14,09,1, 11.8,1,1, 9.098, 10623.787, 398.182, 52891.094 24/09/28,17:56:45,15,09,1, 11.8,1,1, 9.098, 10623.805, 398.167, 52891.128 24/09/28,17:56:45,16,09,1, 11.8,1,1, 9.098, 10623.785, 398.181, 52891.124 24/09/28,17:56:45,17,09,1, 11.8,1,1, 9.098, 10623.791, 398.176, 52891.087 24/09/28,17:56:45,18,09,1, 11.8,1,1, 9.098, 10623.787, 398.156, 52891.051 24/09/28,17:56:45,19,09,1, 11.8,1,1, 9.098, 10623.782, 398.157, 52890.872 24/09/28,17:56:46,00,09,1, 11.9,1,1, 9.103, 10623.775, 398.157, 52890.872 24/09/28,17:56:46,01,09,1, 11.9,1,1, 9.103, 10623.765, 398.174, 52891.101 24/09/28,17:56:46,02,09,1, 11.9,1,1, 9.103, 10623.768, 398.156, 52890.991 24/09/28,17:56:46,03,09,1, 11.9,1,1, 9.103, 10623.775, 398.144, 52891.059 24/09/28,17:56:46,04,09,1, 11.9,1,1, 9.103, 10623.742, 398.144, 52891.030 24/09/28,17:56:46,05,09,1, 11.9,1,1, 9.103, 10623.748, 398.135, 52891.026 24/09/28,17:56:46,06,09,1, 11.9,1,1, 9.103, 10623.757, 398.113, 52891.052 24/09/28,17:56:46,07,09,1, 11.9,1,1, 9.103, 10623.742, 398.134, 52891.063 24/09/28,17:56:46,08,09,1, 11.9,1,1, 9.103, 10623.764, 398.125, 52891.070 24/09/28,17:56:46,09,09,1, 11.9,1,1, 9.103, 10623.750, 398.099, 52891.057 24/09/28,17:56:46,10,09,1, 11.9,1,1, 9.103, 10623.767, 398.119, 52891.036 24/09/28,17:56:46,11,09,1, 11.9,1,1, 9.103, 10623.727, 398.091, 52891.011 24/09/28,17:56:46,12,09,1, 11.9,1,1, 9.103, 10623.763, 398.079, 52891.005 24/09/28,17:56:46,13,09,1, 11.9,1,1, 9.103, 10623.762, 398.076, 52890.944 24/09/28,17:56:46,14,09,1, 11.9,1,1, 9.103, 10623.765, 398.071, 52891.005 24/09/28,17:56:46,15,09,1, 11.9,1,1, 9.103, 10623.754, 398.085, 52890.990 24/09/28,17:56:46,16,09,1, 11.9,1,1, 9.103, 10623.752, 398.080, 52891.179 24/09/28,17:56:46,17,09,1, 11.9,1,1, 9.103, 10623.773, 398.036, 52890.910 24/09/28,17:56:46,18,09,1, 11.9,1,1, 9.103, 10623.764, 398.036, 52890.909 24/09/28,17:56:46,19,09,1, 11.9,1,1, 9.103, 10623.751, 398.031, 52890.942 24/09/28,17:56:47,00,10,1, 11.9,1,1, 9.095, 10623.749, 398.031, 52890.942 24/09/28,17:56:47,01,10,1, 11.9,1,1, 9.095, 10623.741, 398.031, 52890.938 24/09/28,17:56:47,02,10,1, 11.9,1,1, 9.095, 10623.736, 398.016, 52890.968 24/09/28,17:56:47,03,10,1, 11.9,1,1, 9.095, 10623.732, 398.009, 52891.005 24/09/28,17:56:47,04,10,1, 11.9,1,1, 9.095, 10623.767, 398.007, 52890.975 24/09/28,17:56:47,05,10,1, 11.9,1,1, 9.095, 10623.747, 398.003, 52890.902 24/09/28,17:56:47,06,10,1, 11.9,1,1, 9.095, 10623.747, 398.009, 52891.121 24/09/28,17:56:47,07,10,1, 11.9,1,1, 9.095, 10623.758, 397.967, 52890.956 24/09/28,17:56:47,08,10,1, 11.9,1,1, 9.095, 10623.766, 397.999, 52890.861 24/09/28,17:56:47,09,10,1, 11.9,1,1, 9.095, 10623.766, 397.959, 52890.935 24/09/28,17:56:47,10,10,1, 11.9,1,1, 9.095, 10623.754, 397.970, 52890.898 24/09/28,17:56:47,11,10,1, 11.9,1,1, 9.095, 10623.747, 397.962, 52890.971 24/09/28,17:56:47,12,10,1, 11.9,1,1, 9.095, 10623.715, 397.974, 52890.923 24/09/28,17:56:47,13,10,1, 11.9,1,1, 9.095, 10623.739, 397.958, 52890.879 24/09/28,17:56:47,14,10,1, 11.9,1,1, 9.095, 10623.749, 397.951, 52890.929 24/09/28,17:56:47,15,10,1, 11.9,1,1, 9.095, 10623.748, 397.945, 52890.858 24/09/28,17:56:47,16,10,1, 11.9,1,1, 9.095, 10623.725, 397.926, 52890.878 24/09/28,17:56:47,17,10,1, 11.9,1,1, 9.095, 10623.736, 397.934, 52890.938 24/09/28,17:56:47,18,10,1, 11.9,1,1, 9.095, 10623.761, 397.942, 52890.931 24/09/28,17:56:47,19,10,1, 11.9,1,1, 9.095, 10623.741, 397.916, 52890.873 24/09/28,17:56:48,00,09,1, 11.8,1,1, 9.098, 10623.733, 397.916, 52890.873 24/09/28,17:56:48,01,09,1, 11.8,1,1, 9.098, 10623.769, 397.902, 52890.876 24/09/28,17:56:48,02,09,1, 11.8,1,1, 9.098, 10623.755, 397.900, 52890.912 24/09/28,17:56:48,03,09,1, 11.8,1,1, 9.098, 10623.732, 397.899, 52890.845 24/09/28,17:56:48,04,09,1, 11.8,1,1, 9.098, 10623.742, 397.897, 52890.903 24/09/28,17:56:48,05,09,1, 11.8,1,1, 9.098, 10623.737, 397.872, 52890.892 24/09/28,17:56:48,06,09,1, 11.8,1,1, 9.098, 10623.760, 397.903, 52890.900 24/09/28,17:56:48,07,09,1, 11.8,1,1, 9.098, 10623.759, 397.877, 52890.913 24/09/28,17:56:48,08,09,1, 11.8,1,1, 9.098, 10623.756, 397.865, 52890.911 24/09/28,17:56:48,09,09,1, 11.8,1,1, 9.098, 10623.757, 397.861, 52890.829 24/09/28,17:56:48,10,09,1, 11.8,1,1, 9.098, 10623.767, 397.844, 52890.836 24/09/28,17:56:48,11,09,1, 11.8,1,1, 9.098, 10623.729, 397.848, 52890.886 24/09/28,17:56:48,12,09,1, 11.8,1,1, 9.098, 10623.796, 397.828, 52890.842 24/09/28,17:56:48,13,09,1, 11.8,1,1, 9.098, 10623.747, 397.829, 52890.811 24/09/28,17:56:48,14,09,1, 11.8,1,1, 9.098, 10623.755, 397.829, 52890.861 24/09/28,17:56:48,15,09,1, 11.8,1,1, 9.098, 10623.778, 397.825, 52890.880 24/09/28,17:56:48,16,09,1, 11.8,1,1, 9.098, 10623.757, 397.818, 52890.896 24/09/28,17:56:48,17,09,1, 11.8,1,1, 9.098, 10623.776, 397.824, 52890.899 24/09/28,17:56:48,18,09,1, 11.8,1,1, 9.098, 10623.781, 397.808, 52890.764 24/09/28,17:56:48,19,09,1, 11.8,1,1, 9.098, 10623.780, 397.792, 52890.810 24/09/28,17:56:49,00,08,1, 11.9,1,1, 9.097, 10623.775, 397.792, 52890.810 24/09/28,17:56:49,01,08,1, 11.9,1,1, 9.097, 10623.778, 397.813, 52890.842 24/09/28,17:56:49,02,08,1, 11.9,1,1, 9.097, 10623.770, 397.818, 52890.884 24/09/28,17:56:49,03,08,1, 11.9,1,1, 9.097, 10623.757, 397.796, 52890.822 24/09/28,17:56:49,04,08,1, 11.9,1,1, 9.097, 10623.748, 397.782, 52890.784 24/09/28,17:56:49,05,08,1, 11.9,1,1, 9.097, 10623.757, 397.772, 52890.803 24/09/28,17:56:49,06,08,1, 11.9,1,1, 9.097, 10623.749, 397.754, 52890.823 24/09/28,17:56:49,07,08,1, 11.9,1,1, 9.097, 10623.752, 397.764, 52890.761 24/09/28,17:56:49,08,08,1, 11.9,1,1, 9.097, 10623.769, 397.735, 52890.779 24/09/28,17:56:49,09,08,1, 11.9,1,1, 9.097, 10623.767, 397.744, 52890.768 24/09/28,17:56:49,10,08,1, 11.9,1,1, 9.097, 10623.787, 397.732, 52890.799 24/09/28,17:56:49,11,08,1, 11.9,1,1, 9.097, 10623.742, 397.720, 52890.766 24/09/28,17:56:49,12,08,1, 11.9,1,1, 9.097, 10623.779, 397.722, 52890.809 24/09/28,17:56:49,13,08,1, 11.9,1,1, 9.097, 10623.754, 397.722, 52890.822 24/09/28,17:56:49,14,08,1, 11.9,1,1, 9.097, 10623.768, 397.692, 52890.762 24/09/28,17:56:49,15,08,1, 11.9,1,1, 9.097, 10623.770, 397.706, 52890.767 24/09/28,17:56:49,16,08,1, 11.9,1,1, 9.097, 10623.769, 397.711, 52890.775 24/09/28,17:56:49,17,08,1, 11.9,1,1, 9.097, 10623.754, 397.691, 52890.835 24/09/28,17:56:49,18,08,1, 11.9,1,1, 9.097, 10623.763, 397.699, 52890.829 24/09/28,17:56:49,19,08,1, 11.9,1,1, 9.097, 10623.764, 397.678, 52890.793 24/09/28,17:56:50,00,09,1, 11.9,1,1, 9.097, 10623.758, 397.678, 52890.793 24/09/28,17:56:50,01,09,1, 11.9,1,1, 9.097, 10623.749, 397.658, 52890.725 24/09/28,17:56:50,02,09,1, 11.9,1,1, 9.097, 10623.765, 397.669, 52890.753 24/09/28,17:56:50,03,09,1, 11.9,1,1, 9.097, 10623.762, 397.642, 52890.768 24/09/28,17:56:50,04,09,1, 11.9,1,1, 9.097, 10623.736, 397.652, 52890.780 24/09/28,17:56:50,05,09,1, 11.9,1,1, 9.097, 10623.750, 397.645, 52890.749 24/09/28,17:56:50,06,09,1, 11.9,1,1, 9.097, 10623.740, 397.653, 52890.738 24/09/28,17:56:50,07,09,1, 11.9,1,1, 9.097, 10623.762, 397.621, 52890.700 24/09/28,17:56:50,08,09,1, 11.9,1,1, 9.097, 10623.731, 397.637, 52890.767 24/09/28,17:56:50,09,09,1, 11.9,1,1, 9.097, 10623.746, 397.639, 52890.725 24/09/28,17:56:50,10,09,1, 11.9,1,1, 9.097, 10623.752, 397.612, 52890.715 24/09/28,17:56:50,11,09,1, 11.9,1,1, 9.097, 10623.743, 397.610, 52890.698 24/09/28,17:56:50,12,09,1, 11.9,1,1, 9.097, 10623.755, 397.600, 52890.726 24/09/28,17:56:50,13,09,1, 11.9,1,1, 9.097, 10623.756, 397.604, 52890.701 24/09/28,17:56:50,14,09,1, 11.9,1,1, 9.097, 10623.745, 397.586, 52890.699 24/09/28,17:56:50,15,09,1, 11.9,1,1, 9.097, 10623.743, 397.581, 52890.670 24/09/28,17:56:50,16,09,1, 11.9,1,1, 9.097, 10623.744, 397.587, 52890.720 24/09/28,17:56:50,17,09,1, 11.9,1,1, 9.097, 10623.723, 397.567, 52890.687 24/09/28,17:56:50,18,09,1, 11.9,1,1, 9.097, 10623.726, 397.571, 52890.647 24/09/28,17:56:50,19,09,1, 11.9,1,1, 9.097, 10623.762, 397.565, 52890.735 24/09/28,17:56:51,00,09,1, 11.9,1,1, 9.099, 10623.758, 397.565, 52890.735 24/09/28,17:56:51,01,09,1, 11.9,1,1, 9.099, 10623.720, 397.535, 52890.702 24/09/28,17:56:51,02,09,1, 11.9,1,1, 9.099, 10623.739, 397.527, 52890.660 24/09/28,17:56:51,03,09,1, 11.9,1,1, 9.099, 10623.724, 397.535, 52890.638 24/09/28,17:56:51,04,09,1, 11.9,1,1, 9.099, 10623.738, 397.527, 52890.619 24/09/28,17:56:51,05,09,1, 11.9,1,1, 9.099, 10623.742, 397.491, 52890.620 24/09/28,17:56:51,06,09,1, 11.9,1,1, 9.099, 10623.736, 397.513, 52890.693 24/09/28,17:56:51,07,09,1, 11.9,1,1, 9.099, 10623.754, 397.499, 52890.698 24/09/28,17:56:51,08,09,1, 11.9,1,1, 9.099, 10623.728, 397.485, 52890.615 24/09/28,17:56:51,09,09,1, 11.9,1,1, 9.099, 10623.743, 397.473, 52890.609 24/09/28,17:56:51,10,09,1, 11.9,1,1, 9.099, 10623.732, 397.465, 52890.611 24/09/28,17:56:51,11,09,1, 11.9,1,1, 9.099, 10623.729, 397.458, 52890.535 24/09/28,17:56:51,12,09,1, 11.9,1,1, 9.099, 10623.735, 397.456, 52890.587 24/09/28,17:56:51,13,09,1, 11.9,1,1, 9.099, 10623.724, 397.424, 52890.571 24/09/28,17:56:51,14,09,1, 11.9,1,1, 9.099, 10623.727, 397.431, 52890.573 24/09/28,17:56:51,15,09,1, 11.9,1,1, 9.099, 10623.707, 397.423, 52890.630 24/09/28,17:56:51,16,09,1, 11.9,1,1, 9.099, 10623.729, 397.420, 52890.584 24/09/28,17:56:51,17,09,1, 11.9,1,1, 9.099, 10623.727, 397.415, 52890.525 24/09/28,17:56:51,18,09,1, 11.9,1,1, 9.099, 10623.691, 397.408, 52890.601 24/09/28,17:56:51,19,09,1, 11.9,1,1, 9.099, 10623.720, 397.395, 52890.656 24/09/28,17:56:52,00,09,1, 11.9,1,1, 9.097, 10623.716, 397.395, 52890.656 24/09/28,17:56:52,01,09,1, 11.9,1,1, 9.097, 10623.733, 397.362, 52890.525 24/09/28,17:56:52,02,09,1, 11.9,1,1, 9.097, 10623.733, 397.362, 52890.596 24/09/28,17:56:52,03,09,1, 11.9,1,1, 9.097, 10623.714, 397.367, 52890.622 24/09/28,17:56:52,04,09,1, 11.9,1,1, 9.097, 10623.705, 397.332, 52890.507 24/09/28,17:56:52,05,09,1, 11.9,1,1, 9.097, 10623.715, 397.334, 52890.548 24/09/28,17:56:52,06,09,1, 11.9,1,1, 9.097, 10623.712, 397.317, 52890.504 24/09/28,17:56:52,07,09,1, 11.9,1,1, 9.097, 10623.712, 397.326, 52890.502 24/09/28,17:56:52,08,09,1, 11.9,1,1, 9.097, 10623.750, 397.300, 52890.482 24/09/28,17:56:52,09,09,1, 11.9,1,1, 9.097, 10623.740, 397.290, 52890.589 24/09/28,17:56:52,10,09,1, 11.9,1,1, 9.097, 10623.708, 397.259, 52890.530 24/09/28,17:56:52,11,09,1, 11.9,1,1, 9.097, 10623.706, 397.262, 52890.604 24/09/28,17:56:52,12,09,1, 11.9,1,1, 9.097, 10623.703, 397.255, 52890.537 24/09/28,17:56:52,13,09,1, 11.9,1,1, 9.097, 10623.717, 397.251, 52890.562 24/09/28,17:56:52,14,09,1, 11.9,1,1, 9.097, 10623.705, 397.229, 52890.601 24/09/28,17:56:52,15,09,1, 11.9,1,1, 9.097, 10623.699, 397.234, 52890.534 24/09/28,17:56:52,16,09,1, 11.9,1,1, 9.097, 10623.736, 397.219, 52890.517 24/09/28,17:56:52,17,09,1, 11.9,1,1, 9.097, 10623.697, 397.209, 52890.574 24/09/28,17:56:52,18,09,1, 11.9,1,1, 9.097, 10623.688, 397.180, 52890.468 24/09/28,17:56:52,19,09,1, 11.9,1,1, 9.097, 10623.724, 397.177, 52890.477 24/09/28,17:56:53,00,10,1, 11.9,1,1, 9.095, 10623.716, 397.177, 52890.477 24/09/28,17:56:53,01,10,1, 11.9,1,1, 9.095, 10623.706, 397.184, 52890.548 24/09/28,17:56:53,02,10,1, 11.9,1,1, 9.095, 10623.691, 397.145, 52890.527 24/09/28,17:56:53,03,10,1, 11.9,1,1, 9.095, 10623.666, 397.152, 52890.452 24/09/28,17:56:53,04,10,1, 11.9,1,1, 9.095, 10623.709, 397.136, 52890.524 24/09/28,17:56:53,05,10,1, 11.9,1,1, 9.095, 10623.720, 397.127, 52890.459 24/09/28,17:56:53,06,10,1, 11.9,1,1, 9.095, 10623.695, 397.126, 52890.471 24/09/28,17:56:53,07,10,1, 11.9,1,1, 9.095, 10623.700, 397.104, 52890.483 24/09/28,17:56:53,08,10,1, 11.9,1,1, 9.095, 10623.695, 397.095, 52890.476 24/09/28,17:56:53,09,10,1, 11.9,1,1, 9.095, 10623.660, 397.061, 52890.436 24/09/28,17:56:53,10,10,1, 11.9,1,1, 9.095, 10623.696, 397.072, 52890.442 24/09/28,17:56:53,11,10,1, 11.9,1,1, 9.095, 10623.665, 397.033, 52890.408 24/09/28,17:56:53,12,10,1, 11.9,1,1, 9.095, 10623.680, 397.056, 52890.373 24/09/28,17:56:53,13,10,1, 11.9,1,1, 9.095, 10623.681, 397.063, 52890.457 24/09/28,17:56:53,14,10,1, 11.9,1,1, 9.095, 10623.704, 397.030, 52890.398 24/09/28,17:56:53,15,10,1, 11.9,1,1, 9.095, 10623.665, 397.032, 52890.389 24/09/28,17:56:53,16,10,1, 11.9,1,1, 9.095, 10623.691, 396.990, 52890.375 24/09/28,17:56:53,17,10,1, 11.9,1,1, 9.095, 10623.667, 396.999, 52890.353 24/09/28,17:56:53,18,10,1, 11.9,1,1, 9.095, 10623.679, 396.988, 52890.340 24/09/28,17:56:53,19,10,1, 11.9,1,1, 9.095, 10623.675, 396.966, 52890.423 24/09/28,17:56:54,00,10,1, 11.9,1,1, 9.095, 10623.674, 396.966, 52890.423 24/09/28,17:56:54,01,10,1, 11.9,1,1, 9.095, 10623.678, 396.966, 52890.355 24/09/28,17:56:54,02,10,1, 11.9,1,1, 9.095, 10623.672, 396.965, 52890.356 24/09/28,17:56:54,03,10,1, 11.9,1,1, 9.095, 10623.677, 396.927, 52890.288 24/09/28,17:56:54,04,10,1, 11.9,1,1, 9.095, 10623.686, 396.931, 52890.368 24/09/28,17:56:54,05,10,1, 11.9,1,1, 9.095, 10623.696, 396.905, 52890.325 24/09/28,17:56:54,06,10,1, 11.9,1,1, 9.095, 10623.662, 396.901, 52890.336 24/09/28,17:56:54,07,10,1, 11.9,1,1, 9.095, 10623.673, 396.895, 52890.325 24/09/28,17:56:54,08,10,1, 11.9,1,1, 9.095, 10623.670, 396.861, 52890.349 24/09/28,17:56:54,09,10,1, 11.9,1,1, 9.095, 10623.664, 396.878, 52890.354 24/09/28,17:56:54,10,10,1, 11.9,1,1, 9.095, 10623.653, 396.867, 52890.342 24/09/28,17:56:54,11,10,1, 11.9,1,1, 9.095, 10623.657, 396.846, 52890.294 24/09/28,17:56:54,12,10,1, 11.9,1,1, 9.095, 10623.640, 396.846, 52890.381 24/09/28,17:56:54,13,10,1, 11.9,1,1, 9.095, 10623.642, 396.843, 52890.381 24/09/28,17:56:54,14,10,1, 11.9,1,1, 9.095, 10623.637, 396.856, 52890.350 24/09/28,17:56:54,15,10,1, 11.9,1,1, 9.095, 10623.650, 396.818, 52890.311 24/09/28,17:56:54,16,10,1, 11.9,1,1, 9.095, 10623.670, 396.825, 52890.259 24/09/28,17:56:54,17,10,1, 11.9,1,1, 9.095, 10623.647, 396.802, 52890.315 24/09/28,17:56:54,18,10,1, 11.9,1,1, 9.095, 10623.663, 396.792, 52890.306 24/09/28,17:56:54,19,10,1, 11.9,1,1, 9.095, 10623.632, 396.774, 52890.319 24/09/28,17:56:55,00,10,1, 12.0,1,1, 9.094, 10623.624, 396.774, 52890.319 24/09/28,17:56:55,01,10,1, 12.0,1,1, 9.094, 10623.648, 396.730, 52890.250 24/09/28,17:56:55,02,10,1, 12.0,1,1, 9.094, 10623.644, 396.748, 52890.413 24/09/28,17:56:55,03,10,1, 12.0,1,1, 9.094, 10623.681, 396.714, 52890.204 24/09/28,17:56:55,04,10,1, 12.0,1,1, 9.094, 10623.664, 396.714, 52890.283 24/09/28,17:56:55,05,10,1, 12.0,1,1, 9.094, 10623.662, 396.712, 52890.207 24/09/28,17:56:55,06,10,1, 12.0,1,1, 9.094, 10623.660, 396.697, 52890.251 24/09/28,17:56:55,07,10,1, 12.0,1,1, 9.094, 10623.628, 396.722, 52890.389 24/09/28,17:56:55,08,10,1, 12.0,1,1, 9.094, 10623.645, 396.683, 52890.350 24/09/28,17:56:55,09,10,1, 12.0,1,1, 9.094, 10623.651, 396.665, 52890.213 24/09/28,17:56:55,10,10,1, 12.0,1,1, 9.094, 10623.643, 396.654, 52890.282 24/09/28,17:56:55,11,10,1, 12.0,1,1, 9.094, 10623.648, 396.642, 52890.254 24/09/28,17:56:55,12,10,1, 12.0,1,1, 9.094, 10623.628, 396.631, 52890.202 24/09/28,17:56:55,13,10,1, 12.0,1,1, 9.094, 10623.660, 396.633, 52890.198 24/09/28,17:56:55,14,10,1, 12.0,1,1, 9.094, 10623.646, 396.609, 52890.219 24/09/28,17:56:55,15,10,1, 12.0,1,1, 9.094, 10623.642, 396.609, 52890.207 24/09/28,17:56:55,16,10,1, 12.0,1,1, 9.094, 10623.628, 396.611, 52890.261 24/09/28,17:56:55,17,10,1, 12.0,1,1, 9.094, 10623.626, 396.566, 52890.158 24/09/28,17:56:55,18,10,1, 12.0,1,1, 9.094, 10623.641, 396.557, 52890.197 24/09/28,17:56:55,19,10,1, 12.0,1,1, 9.094, 10623.627, 396.569, 52890.146 24/09/28,17:56:56,00,10,1, 11.9,1,1, 9.096, 10623.624, 396.569, 52890.146 24/09/28,17:56:56,01,10,1, 11.9,1,1, 9.096, 10623.622, 396.548, 52890.160 24/09/28,17:56:56,02,10,1, 11.9,1,1, 9.096, 10623.607, 396.526, 52890.188 24/09/28,17:56:56,03,10,1, 11.9,1,1, 9.096, 10623.612, 396.528, 52890.147 24/09/28,17:56:56,04,10,1, 11.9,1,1, 9.096, 10623.595, 396.534, 52890.232 24/09/28,17:56:56,05,10,1, 11.9,1,1, 9.096, 10623.604, 396.503, 52890.226 24/09/28,17:56:56,06,10,1, 11.9,1,1, 9.096, 10623.612, 396.510, 52890.137 24/09/28,17:56:56,07,10,1, 11.9,1,1, 9.096, 10623.608, 396.485, 52890.175 24/09/28,17:56:56,08,10,1, 11.9,1,1, 9.096, 10623.597, 396.488, 52890.198 24/09/28,17:56:56,09,10,1, 11.9,1,1, 9.096, 10623.590, 396.471, 52890.138 24/09/28,17:56:56,10,10,1, 11.9,1,1, 9.096, 10623.603, 396.464, 52890.189 24/09/28,17:56:56,11,10,1, 11.9,1,1, 9.096, 10623.591, 396.443, 52890.145 24/09/28,17:56:56,12,10,1, 11.9,1,1, 9.096, 10623.588, 396.456, 52890.187 24/09/28,17:56:56,13,10,1, 11.9,1,1, 9.096, 10623.593, 396.401, 52890.215 24/09/28,17:56:56,14,10,1, 11.9,1,1, 9.096, 10623.577, 396.417, 52890.055 24/09/28,17:56:56,15,10,1, 11.9,1,1, 9.096, 10623.571, 396.394, 52890.091 24/09/28,17:56:56,16,10,1, 11.9,1,1, 9.096, 10623.599, 396.396, 52890.087 24/09/28,17:56:56,17,10,1, 11.9,1,1, 9.096, 10623.576, 396.393, 52890.118 24/09/28,17:56:56,18,10,1, 11.9,1,1, 9.096, 10623.565, 396.376, 52890.138 24/09/28,17:56:56,19,10,1, 11.9,1,1, 9.096, 10623.562, 396.350, 52890.186 24/09/28,17:56:57,00,10,1, 11.9,1,1, 9.091, 10623.558, 396.350, 52890.186 24/09/28,17:56:57,01,10,1, 11.9,1,1, 9.091, 10623.581, 396.343, 52890.135 24/09/28,17:56:57,02,10,1, 11.9,1,1, 9.091, 10623.573, 396.364, 52890.222 24/09/28,17:56:57,03,10,1, 11.9,1,1, 9.091, 10623.564, 396.367, 52890.238 24/09/28,17:56:57,04,10,1, 11.9,1,1, 9.091, 10623.581, 396.324, 52890.187 24/09/28,17:56:57,05,10,1, 11.9,1,1, 9.091, 10623.576, 396.313, 52890.200 24/09/28,17:56:57,06,10,1, 11.9,1,1, 9.091, 10623.593, 396.303, 52890.176 24/09/28,17:56:57,07,10,1, 11.9,1,1, 9.091, 10623.553, 396.281, 52890.180 24/09/28,17:56:57,08,10,1, 11.9,1,1, 9.091, 10623.557, 396.300, 52890.137 24/09/28,17:56:57,09,10,1, 11.9,1,1, 9.091, 10623.552, 396.300, 52890.191 24/09/28,17:56:57,10,10,1, 11.9,1,1, 9.091, 10623.604, 396.298, 52890.185 24/09/28,17:56:57,11,10,1, 11.9,1,1, 9.091, 10623.569, 396.262, 52890.134 24/09/28,17:56:57,12,10,1, 11.9,1,1, 9.091, 10623.557, 396.247, 52890.238 24/09/28,17:56:57,13,10,1, 11.9,1,1, 9.091, 10623.549, 396.244, 52890.182 24/09/28,17:56:57,14,10,1, 11.9,1,1, 9.091, 10623.555, 396.223, 52890.232 24/09/28,17:56:57,15,10,1, 11.9,1,1, 9.091, 10623.542, 396.212, 52890.140 24/09/28,17:56:57,16,10,1, 11.9,1,1, 9.091, 10623.547, 396.184, 52890.170 24/09/28,17:56:57,17,10,1, 11.9,1,1, 9.091, 10623.549, 396.179, 52890.114 24/09/28,17:56:57,18,10,1, 11.9,1,1, 9.091, 10623.527, 396.175, 52890.119 24/09/28,17:56:57,19,10,1, 11.9,1,1, 9.091, 10623.551, 396.174, 52890.177 24/09/28,17:56:58,00,09,1, 12.0,1,1, 9.092, 10623.549, 396.174, 52890.177 24/09/28,17:56:58,01,09,1, 12.0,1,1, 9.092, 10623.532, 396.157, 52890.078 24/09/28,17:56:58,02,09,1, 12.0,1,1, 9.092, 10623.549, 396.157, 52890.161 24/09/28,17:56:58,03,09,1, 12.0,1,1, 9.092, 10623.539, 396.137, 52890.118 24/09/28,17:56:58,04,09,1, 12.0,1,1, 9.092, 10623.525, 396.146, 52890.111 24/09/28,17:56:58,05,09,1, 12.0,1,1, 9.092, 10623.516, 396.129, 52890.052 24/09/28,17:56:58,06,09,1, 12.0,1,1, 9.092, 10623.546, 396.122, 52890.101 24/09/28,17:56:58,07,09,1, 12.0,1,1, 9.092, 10623.548, 396.121, 52890.049 24/09/28,17:56:58,08,09,1, 12.0,1,1, 9.092, 10623.508, 396.119, 52890.124 24/09/28,17:56:58,09,09,1, 12.0,1,1, 9.092, 10623.509, 396.097, 52890.062 24/09/28,17:56:58,10,09,1, 12.0,1,1, 9.092, 10623.499, 396.099, 52890.041 24/09/28,17:56:58,11,09,1, 12.0,1,1, 9.092, 10623.539, 396.089, 52890.083 24/09/28,17:56:58,12,09,1, 12.0,1,1, 9.092, 10623.493, 396.064, 52890.088 24/09/28,17:56:58,13,09,1, 12.0,1,1, 9.092, 10623.547, 396.089, 52890.093 24/09/28,17:56:58,14,09,1, 12.0,1,1, 9.092, 10623.482, 396.053, 52890.076 24/09/28,17:56:58,15,09,1, 12.0,1,1, 9.092, 10623.508, 396.013, 52889.993 24/09/28,17:56:58,16,09,1, 12.0,1,1, 9.092, 10623.478, 396.024, 52890.021 24/09/28,17:56:58,17,09,1, 12.0,1,1, 9.092, 10623.476, 395.988, 52890.087 24/09/28,17:56:58,18,09,1, 12.0,1,1, 9.092, 10623.520, 395.997, 52890.140 24/09/28,17:56:58,19,09,1, 12.0,1,1, 9.092, 10623.501, 395.989, 52890.009 24/09/28,17:56:59,00,09,1, 11.9,1,1, 9.091, 10623.499, 395.989, 52890.009 24/09/28,17:56:59,01,09,1, 11.9,1,1, 9.091, 10623.490, 395.960, 52890.000 24/09/28,17:56:59,02,09,1, 11.9,1,1, 9.091, 10623.479, 395.974, 52890.004 24/09/28,17:56:59,03,09,1, 11.9,1,1, 9.091, 10623.484, 395.951, 52890.002 24/09/28,17:56:59,04,09,1, 11.9,1,1, 9.091, 10623.497, 395.962, 52889.999 24/09/28,17:56:59,05,09,1, 11.9,1,1, 9.091, 10623.482, 395.913, 52890.013 24/09/28,17:56:59,06,09,1, 11.9,1,1, 9.091, 10623.487, 395.912, 52890.029 24/09/28,17:56:59,07,09,1, 11.9,1,1, 9.091, 10623.461, 395.937, 52890.007 24/09/28,17:56:59,08,09,1, 11.9,1,1, 9.091, 10623.480, 395.902, 52890.041 24/09/28,17:56:59,09,09,1, 11.9,1,1, 9.091, 10623.478, 395.895, 52890.032 24/09/28,17:56:59,10,09,1, 11.9,1,1, 9.091, 10623.456, 395.877, 52889.987 24/09/28,17:56:59,11,09,1, 11.9,1,1, 9.091, 10623.451, 395.865, 52890.001 24/09/28,17:56:59,12,09,1, 11.9,1,1, 9.091, 10623.472, 395.848, 52889.993 24/09/28,17:56:59,13,09,1, 11.9,1,1, 9.091, 10623.470, 395.846, 52890.007 24/09/28,17:56:59,14,09,1, 11.9,1,1, 9.091, 10623.457, 395.834, 52890.062 24/09/28,17:56:59,15,09,1, 11.9,1,1, 9.091, 10623.463, 395.833, 52890.022 24/09/28,17:56:59,16,09,1, 11.9,1,1, 9.091, 10623.437, 395.815, 52890.032 24/09/28,17:56:59,17,09,1, 11.9,1,1, 9.091, 10623.439, 395.830, 52889.983 24/09/28,17:56:59,18,09,1, 11.9,1,1, 9.091, 10623.461, 395.812, 52889.999 24/09/28,17:56:59,19,09,1, 11.9,1,1, 9.091, 10623.441, 395.793, 52889.955 24/09/28,17:57:00,00,08,1, 11.9,1,1, 9.089, 10623.441, 395.793, 52889.955 24/09/28,17:57:00,01,08,1, 11.9,1,1, 9.089, 10623.429, 395.806, 52890.015 24/09/28,17:57:00,02,08,1, 11.9,1,1, 9.089, 10623.440, 395.778, 52889.812 24/09/28,17:57:00,03,08,1, 11.9,1,1, 9.089, 10623.458, 395.752, 52889.835 24/09/28,17:57:00,04,08,1, 11.9,1,1, 9.089, 10623.416, 395.732, 52889.817 24/09/28,17:57:00,05,08,1, 11.9,1,1, 9.089, 10623.418, 395.746, 52889.782 24/09/28,17:57:00,06,08,1, 11.9,1,1, 9.089, 10623.434, 395.731, 52889.866 24/09/28,17:57:00,07,08,1, 11.9,1,1, 9.089, 10623.411, 395.734, 52889.848 24/09/28,17:57:00,08,08,1, 11.9,1,1, 9.089, 10623.418, 395.704, 52889.802 24/09/28,17:57:00,09,08,1, 11.9,1,1, 9.089, 10623.413, 395.678, 52889.795 24/09/28,17:57:00,10,08,1, 11.9,1,1, 9.089, 10623.427, 395.672, 52889.820 24/09/28,17:57:00,11,08,1, 11.9,1,1, 9.089, 10623.406, 395.677, 52889.829 24/09/28,17:57:00,12,08,1, 11.9,1,1, 9.089, 10623.396, 395.673, 52889.869 24/09/28,17:57:00,13,08,1, 11.9,1,1, 9.089, 10623.406, 395.642, 52889.765 24/09/28,17:57:00,14,08,1, 11.9,1,1, 9.089, 10623.385, 395.658, 52889.791 24/09/28,17:57:00,15,08,1, 11.9,1,1, 9.089, 10623.416, 395.643, 52889.839 24/09/28,17:57:00,16,08,1, 11.9,1,1, 9.089, 10623.388, 395.631, 52889.791 24/09/28,17:57:00,17,08,1, 11.9,1,1, 9.089, 10623.399, 395.615, 52889.810 24/09/28,17:57:00,18,08,1, 11.9,1,1, 9.089, 10623.390, 395.634, 52889.725 24/09/28,17:57:00,19,08,1, 11.9,1,1, 9.089, 10623.372, 395.597, 52889.740 24/09/28,17:57:01,00,09,1, 11.9,1,1, 9.092, 10623.366, 395.597, 52889.740 24/09/28,17:57:01,01,09,1, 11.9,1,1, 9.092, 10623.397, 395.585, 52889.731 24/09/28,17:57:01,02,09,1, 11.9,1,1, 9.092, 10623.364, 395.578, 52889.819 24/09/28,17:57:01,03,09,1, 11.9,1,1, 9.092, 10623.366, 395.566, 52889.747 24/09/28,17:57:01,04,09,1, 11.9,1,1, 9.092, 10623.386, 395.565, 52889.741 24/09/28,17:57:01,05,09,1, 11.9,1,1, 9.092, 10623.365, 395.536, 52889.724 24/09/28,17:57:01,06,09,1, 11.9,1,1, 9.092, 10623.359, 395.544, 52889.806 24/09/28,17:57:01,07,09,1, 11.9,1,1, 9.092, 10623.378, 395.510, 52889.791 24/09/28,17:57:01,08,09,1, 11.9,1,1, 9.092, 10623.357, 395.497, 52889.711 24/09/28,17:57:01,09,09,1, 11.9,1,1, 9.092, 10623.358, 395.479, 52889.696 24/09/28,17:57:01,10,09,1, 11.9,1,1, 9.092, 10623.360, 395.486, 52889.694 24/09/28,17:57:01,11,09,1, 11.9,1,1, 9.092, 10623.346, 395.479, 52889.731 24/09/28,17:57:01,12,09,1, 11.9,1,1, 9.092, 10623.347, 395.460, 52889.673 24/09/28,17:57:01,13,09,1, 11.9,1,1, 9.092, 10623.344, 395.478, 52889.691 24/09/28,17:57:01,14,09,1, 11.9,1,1, 9.092, 10623.369, 395.465, 52889.685 24/09/28,17:57:01,15,09,1, 11.9,1,1, 9.092, 10623.332, 395.453, 52889.726 24/09/28,17:57:01,16,09,1, 11.9,1,1, 9.092, 10623.362, 395.423, 52889.694 24/09/28,17:57:01,17,09,1, 11.9,1,1, 9.092, 10623.370, 395.440, 52889.700 24/09/28,17:57:01,18,09,1, 11.9,1,1, 9.092, 10623.364, 395.439, 52889.701 24/09/28,17:57:01,19,09,1, 11.9,1,1, 9.092, 10623.367, 395.409, 52889.677 24/09/28,17:57:02,00,08,1, 11.9,1,1, 9.092, 10623.366, 395.409, 52889.677 24/09/28,17:57:02,01,08,1, 11.9,1,1, 9.092, 10623.369, 395.394, 52889.564 24/09/28,17:57:02,02,08,1, 11.9,1,1, 9.092, 10623.359, 395.394, 52889.672 24/09/28,17:57:02,03,08,1, 11.9,1,1, 9.092, 10623.360, 395.390, 52889.668 24/09/28,17:57:02,04,08,1, 11.9,1,1, 9.092, 10623.350, 395.373, 52889.668 24/09/28,17:57:02,05,08,1, 11.9,1,1, 9.092, 10623.352, 395.373, 52889.661 24/09/28,17:57:02,06,08,1, 11.9,1,1, 9.092, 10623.353, 395.354, 52889.676 24/09/28,17:57:02,07,08,1, 11.9,1,1, 9.092, 10623.325, 395.350, 52889.669 24/09/28,17:57:02,08,08,1, 11.9,1,1, 9.092, 10623.337, 395.317, 52889.643 24/09/28,17:57:02,09,08,1, 11.9,1,1, 9.092, 10623.341, 395.337, 52889.669 24/09/28,17:57:02,10,08,1, 11.9,1,1, 9.092, 10623.331, 395.341, 52889.677 24/09/28,17:57:02,11,08,1, 11.9,1,1, 9.092, 10623.324, 395.297, 52889.668 24/09/28,17:57:02,12,08,1, 11.9,1,1, 9.092, 10623.333, 395.292, 52889.682 24/09/28,17:57:02,13,08,1, 11.9,1,1, 9.092, 10623.330, 395.308, 52889.648 24/09/28,17:57:02,14,08,1, 11.9,1,1, 9.092, 10623.329, 395.283, 52889.680 24/09/28,17:57:02,15,08,1, 11.9,1,1, 9.092, 10623.316, 395.278, 52889.658 24/09/28,17:57:02,16,08,1, 11.9,1,1, 9.092, 10623.344, 395.270, 52889.643 24/09/28,17:57:02,17,08,1, 11.9,1,1, 9.092, 10623.335, 395.274, 52889.669 24/09/28,17:57:02,18,08,1, 11.9,1,1, 9.092, 10623.335, 395.260, 52889.661 24/09/28,17:57:02,19,08,1, 11.9,1,1, 9.092, 10623.338, 395.241, 52889.649 24/09/28,17:57:03,00,10,1, 12.0,1,1, 9.091, 10623.332, 395.241, 52889.649 24/09/28,17:57:03,01,10,1, 12.0,1,1, 9.091, 10623.310, 395.214, 52889.614 24/09/28,17:57:03,02,10,1, 12.0,1,1, 9.091, 10623.317, 395.218, 52889.603 24/09/28,17:57:03,03,10,1, 12.0,1,1, 9.091, 10623.291, 395.191, 52889.623 24/09/28,17:57:03,04,10,1, 12.0,1,1, 9.091, 10623.299, 395.203, 52889.636 24/09/28,17:57:03,05,10,1, 12.0,1,1, 9.091, 10623.295, 395.207, 52889.638 24/09/28,17:57:03,06,10,1, 12.0,1,1, 9.091, 10623.292, 395.203, 52889.606 24/09/28,17:57:03,07,10,1, 12.0,1,1, 9.091, 10623.278, 395.200, 52889.613 24/09/28,17:57:03,08,10,1, 12.0,1,1, 9.091, 10623.284, 395.169, 52889.624 24/09/28,17:57:03,09,10,1, 12.0,1,1, 9.091, 10623.266, 395.180, 52889.611 24/09/28,17:57:03,10,10,1, 12.0,1,1, 9.091, 10623.262, 395.164, 52889.599 24/09/28,17:57:03,11,10,1, 12.0,1,1, 9.091, 10623.279, 395.150, 52889.576 24/09/28,17:57:03,12,10,1, 12.0,1,1, 9.091, 10623.255, 395.166, 52889.584 24/09/28,17:57:03,13,10,1, 12.0,1,1, 9.091, 10623.282, 395.149, 52889.579 24/09/28,17:57:03,14,10,1, 12.0,1,1, 9.091, 10623.268, 395.130, 52889.561 24/09/28,17:57:03,15,10,1, 12.0,1,1, 9.091, 10623.268, 395.109, 52889.590 24/09/28,17:57:03,16,10,1, 12.0,1,1, 9.091, 10623.263, 395.106, 52889.571 24/09/28,17:57:03,17,10,1, 12.0,1,1, 9.091, 10623.237, 395.132, 52889.575 24/09/28,17:57:03,18,10,1, 12.0,1,1, 9.091, 10623.240, 395.094, 52889.575 24/09/28,17:57:03,19,10,1, 12.0,1,1, 9.091, 10623.238, 395.113, 52889.603 24/09/28,17:57:04,00,10,1, 11.9,1,1, 9.095, 10623.232, 395.113, 52889.603 24/09/28,17:57:04,01,10,1, 11.9,1,1, 9.095, 10623.248, 395.079, 52889.576 24/09/28,17:57:04,02,10,1, 11.9,1,1, 9.095, 10623.234, 395.095, 52889.576 24/09/28,17:57:04,03,10,1, 11.9,1,1, 9.095, 10623.248, 395.072, 52889.558 24/09/28,17:57:04,04,10,1, 11.9,1,1, 9.095, 10623.228, 395.082, 52889.561 24/09/28,17:57:04,05,10,1, 11.9,1,1, 9.095, 10623.227, 395.061, 52889.571 24/09/28,17:57:04,06,10,1, 11.9,1,1, 9.095, 10623.227, 395.050, 52889.516 24/09/28,17:57:04,07,10,1, 11.9,1,1, 9.095, 10623.224, 395.053, 52889.544 24/09/28,17:57:04,08,10,1, 11.9,1,1, 9.095, 10623.227, 395.038, 52889.521 24/09/28,17:57:04,09,10,1, 11.9,1,1, 9.095, 10623.215, 395.008, 52889.543 24/09/28,17:57:04,10,10,1, 11.9,1,1, 9.095, 10623.213, 395.018, 52889.524 24/09/28,17:57:04,11,10,1, 11.9,1,1, 9.095, 10623.204, 395.001, 52889.506 24/09/28,17:57:04,12,10,1, 11.9,1,1, 9.095, 10623.200, 395.010, 52889.552 24/09/28,17:57:04,13,10,1, 11.9,1,1, 9.095, 10623.218, 394.970, 52889.542 24/09/28,17:57:04,14,10,1, 11.9,1,1, 9.095, 10623.206, 394.998, 52889.528 24/09/28,17:57:04,15,10,1, 11.9,1,1, 9.095, 10623.184, 394.966, 52889.507 24/09/28,17:57:04,16,10,1, 11.9,1,1, 9.095, 10623.206, 394.986, 52889.517 24/09/28,17:57:04,17,10,1, 11.9,1,1, 9.095, 10623.219, 394.968, 52889.509 24/09/28,17:57:04,18,10,1, 11.9,1,1, 9.095, 10623.209, 394.958, 52889.530 24/09/28,17:57:04,19,10,1, 11.9,1,1, 9.095, 10623.187, 394.974, 52889.494 24/09/28,17:57:05,00,10,1, 12.0,1,1, 9.091, 10623.182, 394.974, 52889.494 24/09/28,17:57:05,01,10,1, 12.0,1,1, 9.091, 10623.173, 394.940, 52889.511 24/09/28,17:57:05,02,10,1, 12.0,1,1, 9.091, 10623.195, 394.961, 52889.499 24/09/28,17:57:05,03,10,1, 12.0,1,1, 9.091, 10623.185, 394.932, 52889.468 24/09/28,17:57:05,04,10,1, 12.0,1,1, 9.091, 10623.165, 394.935, 52889.499 24/09/28,17:57:05,05,10,1, 12.0,1,1, 9.091, 10623.179, 394.925, 52889.511 24/09/28,17:57:05,06,10,1, 12.0,1,1, 9.091, 10623.153, 394.901, 52889.518 24/09/28,17:57:05,07,10,1, 12.0,1,1, 9.091, 10623.163, 394.915, 52889.501 24/09/28,17:57:05,08,10,1, 12.0,1,1, 9.091, 10623.151, 394.928, 52889.487 24/09/28,17:57:05,09,10,1, 12.0,1,1, 9.091, 10623.141, 394.909, 52889.495 24/09/28,17:57:05,10,10,1, 12.0,1,1, 9.091, 10623.139, 394.896, 52889.481 24/09/28,17:57:05,11,10,1, 12.0,1,1, 9.091, 10623.159, 394.915, 52889.502 24/09/28,17:57:05,12,10,1, 12.0,1,1, 9.091, 10623.144, 394.889, 52889.456 24/09/28,17:57:05,13,10,1, 12.0,1,1, 9.091, 10623.128, 394.888, 52889.485 24/09/28,17:57:05,14,10,1, 12.0,1,1, 9.091, 10623.135, 394.905, 52889.485 24/09/28,17:57:05,15,10,1, 12.0,1,1, 9.091, 10623.111, 394.885, 52889.492 24/09/28,17:57:05,16,10,1, 12.0,1,1, 9.091, 10623.134, 394.849, 52889.452 24/09/28,17:57:05,17,10,1, 12.0,1,1, 9.091, 10623.131, 394.846, 52889.473 24/09/28,17:57:05,18,10,1, 12.0,1,1, 9.091, 10623.127, 394.875, 52889.492 24/09/28,17:57:05,19,10,1, 12.0,1,1, 9.091, 10623.147, 394.865, 52889.420 24/09/28,17:57:06,00,09,1, 11.9,1,1, 9.088, 10623.140, 394.865, 52889.420 24/09/28,17:57:06,01,09,1, 11.9,1,1, 9.088, 10623.119, 394.858, 52889.495 24/09/28,17:57:06,02,09,1, 11.9,1,1, 9.088, 10623.127, 394.851, 52889.454 24/09/28,17:57:06,03,09,1, 11.9,1,1, 9.088, 10623.089, 394.831, 52889.437 24/09/28,17:57:06,04,09,1, 11.9,1,1, 9.088, 10623.098, 394.842, 52889.495 24/09/28,17:57:06,05,09,1, 11.9,1,1, 9.088, 10623.109, 394.827, 52889.459 24/09/28,17:57:06,06,09,1, 11.9,1,1, 9.088, 10623.099, 394.834, 52889.464 24/09/28,17:57:06,07,09,1, 11.9,1,1, 9.088, 10623.072, 394.816, 52889.462 24/09/28,17:57:06,08,09,1, 11.9,1,1, 9.088, 10623.092, 394.818, 52889.434 24/09/28,17:57:06,09,09,1, 11.9,1,1, 9.088, 10623.070, 394.810, 52889.471 24/09/28,17:57:06,10,09,1, 11.9,1,1, 9.088, 10623.098, 394.807, 52889.462 24/09/28,17:57:06,11,09,1, 11.9,1,1, 9.088, 10623.078, 394.803, 52889.482 24/09/28,17:57:06,12,09,1, 11.9,1,1, 9.088, 10623.076, 394.795, 52889.394 24/09/28,17:57:06,13,09,1, 11.9,1,1, 9.088, 10623.074, 394.778, 52889.389 24/09/28,17:57:06,14,09,1, 11.9,1,1, 9.088, 10623.070, 394.787, 52889.390 24/09/28,17:57:06,15,09,1, 11.9,1,1, 9.088, 10623.060, 394.759, 52889.488 24/09/28,17:57:06,16,09,1, 11.9,1,1, 9.088, 10623.073, 394.784, 52889.479 24/09/28,17:57:06,17,09,1, 11.9,1,1, 9.088, 10623.028, 394.768, 52889.412 24/09/28,17:57:06,18,09,1, 11.9,1,1, 9.088, 10623.062, 394.762, 52889.463 24/09/28,17:57:06,19,09,1, 11.9,1,1, 9.088, 10623.043, 394.774, 52889.467 24/09/28,17:57:07,00,09,1, 11.9,1,1, 9.088, 10623.040, 394.774, 52889.467 24/09/28,17:57:07,01,09,1, 11.9,1,1, 9.088, 10623.059, 394.755, 52889.415 24/09/28,17:57:07,02,09,1, 11.9,1,1, 9.088, 10623.053, 394.729, 52889.349 24/09/28,17:57:07,03,09,1, 11.9,1,1, 9.088, 10623.037, 394.743, 52889.362 24/09/28,17:57:07,04,09,1, 11.9,1,1, 9.088, 10623.036, 394.748, 52889.429 24/09/28,17:57:07,05,09,1, 11.9,1,1, 9.088, 10623.039, 394.724, 52889.377 24/09/28,17:57:07,06,09,1, 11.9,1,1, 9.088, 10623.020, 394.716, 52889.382 24/09/28,17:57:07,07,09,1, 11.9,1,1, 9.088, 10623.006, 394.723, 52889.450 24/09/28,17:57:07,08,09,1, 11.9,1,1, 9.088, 10623.047, 394.698, 52889.363 24/09/28,17:57:07,09,09,1, 11.9,1,1, 9.088, 10623.000, 394.706, 52889.345 24/09/28,17:57:07,10,09,1, 11.9,1,1, 9.088, 10622.996, 394.694, 52889.427 24/09/28,17:57:07,11,09,1, 11.9,1,1, 9.088, 10623.009, 394.701, 52889.423 24/09/28,17:57:07,12,09,1, 11.9,1,1, 9.088, 10622.998, 394.685, 52889.375 24/09/28,17:57:07,13,09,1, 11.9,1,1, 9.088, 10623.013, 394.665, 52889.332 24/09/28,17:57:07,14,09,1, 11.9,1,1, 9.088, 10623.002, 394.668, 52889.411 24/09/28,17:57:07,15,09,1, 11.9,1,1, 9.088, 10622.989, 394.645, 52889.344 24/09/28,17:57:07,16,09,1, 11.9,1,1, 9.088, 10622.983, 394.645, 52889.391 24/09/28,17:57:07,17,09,1, 11.9,1,1, 9.088, 10622.980, 394.632, 52889.379 24/09/28,17:57:07,18,09,1, 11.9,1,1, 9.088, 10622.965, 394.627, 52889.332 24/09/28,17:57:07,19,09,1, 11.9,1,1, 9.088, 10622.988, 394.619, 52889.402 24/09/28,17:57:08,00,09,1, 11.9,1,1, 9.089, 10622.982, 394.619, 52889.402 24/09/28,17:57:08,01,09,1, 11.9,1,1, 9.089, 10622.967, 394.608, 52889.329 24/09/28,17:57:08,02,09,1, 11.9,1,1, 9.089, 10622.951, 394.591, 52889.340 24/09/28,17:57:08,03,09,1, 11.9,1,1, 9.089, 10622.962, 394.576, 52889.395 24/09/28,17:57:08,04,09,1, 11.9,1,1, 9.089, 10622.942, 394.552, 52889.273 24/09/28,17:57:08,05,09,1, 11.9,1,1, 9.089, 10622.949, 394.558, 52889.336 24/09/28,17:57:08,06,09,1, 11.9,1,1, 9.089, 10622.936, 394.558, 52889.304 24/09/28,17:57:08,07,09,1, 11.9,1,1, 9.089, 10622.941, 394.562, 52889.373 24/09/28,17:57:08,08,09,1, 11.9,1,1, 9.089, 10622.949, 394.539, 52889.281 24/09/28,17:57:08,09,09,1, 11.9,1,1, 9.089, 10622.953, 394.534, 52889.264 24/09/28,17:57:08,10,09,1, 11.9,1,1, 9.089, 10622.946, 394.539, 52889.302 24/09/28,17:57:08,11,09,1, 11.9,1,1, 9.089, 10622.914, 394.515, 52889.266 24/09/28,17:57:08,12,09,1, 11.9,1,1, 9.089, 10622.919, 394.510, 52889.302 24/09/28,17:57:08,13,09,1, 11.9,1,1, 9.089, 10622.928, 394.478, 52889.279 24/09/28,17:57:08,14,09,1, 11.9,1,1, 9.089, 10622.922, 394.478, 52889.247 24/09/28,17:57:08,15,09,1, 11.9,1,1, 9.089, 10622.922, 394.494, 52889.270 24/09/28,17:57:08,16,09,1, 11.9,1,1, 9.089, 10622.918, 394.447, 52889.240 24/09/28,17:57:08,17,09,1, 11.9,1,1, 9.089, 10622.902, 394.433, 52889.276 24/09/28,17:57:08,18,09,1, 11.9,1,1, 9.089, 10622.897, 394.462, 52889.294 24/09/28,17:57:08,19,09,1, 11.9,1,1, 9.089, 10622.877, 394.460, 52889.189 24/09/28,17:57:09,00,10,1, 11.9,1,1, 9.090, 10622.873, 394.460, 52889.189 24/09/28,17:57:09,01,10,1, 11.9,1,1, 9.090, 10622.882, 394.457, 52889.283 24/09/28,17:57:09,02,10,1, 11.9,1,1, 9.090, 10622.883, 394.446, 52889.241 24/09/28,17:57:09,03,10,1, 11.9,1,1, 9.090, 10622.880, 394.415, 52889.194 24/09/28,17:57:09,04,10,1, 11.9,1,1, 9.090, 10622.890, 394.413, 52889.225 24/09/28,17:57:09,05,10,1, 11.9,1,1, 9.090, 10622.884, 394.401, 52889.239 24/09/28,17:57:09,06,10,1, 11.9,1,1, 9.090, 10622.867, 394.417, 52889.210 24/09/28,17:57:09,07,10,1, 11.9,1,1, 9.090, 10622.878, 394.396, 52889.241 24/09/28,17:57:09,08,10,1, 11.9,1,1, 9.090, 10622.865, 394.392, 52889.188 24/09/28,17:57:09,09,10,1, 11.9,1,1, 9.090, 10622.877, 394.377, 52889.232 24/09/28,17:57:09,10,10,1, 11.9,1,1, 9.090, 10622.869, 394.375, 52889.208 24/09/28,17:57:09,11,10,1, 11.9,1,1, 9.090, 10622.843, 394.368, 52889.240 24/09/28,17:57:09,12,10,1, 11.9,1,1, 9.090, 10622.831, 394.370, 52889.191 24/09/28,17:57:09,13,10,1, 11.9,1,1, 9.090, 10622.854, 394.352, 52889.192 24/09/28,17:57:09,14,10,1, 11.9,1,1, 9.090, 10622.840, 394.362, 52889.190 24/09/28,17:57:09,15,10,1, 11.9,1,1, 9.090, 10622.827, 394.333, 52889.175 24/09/28,17:57:09,16,10,1, 11.9,1,1, 9.090, 10622.840, 394.353, 52889.182 24/09/28,17:57:09,17,10,1, 11.9,1,1, 9.090, 10622.829, 394.319, 52889.169 24/09/28,17:57:09,18,10,1, 11.9,1,1, 9.090, 10622.823, 394.322, 52889.175 24/09/28,17:57:09,19,10,1, 11.9,1,1, 9.090, 10622.855, 394.304, 52889.183 24/09/28,17:57:10,00,10,1, 11.9,1,1, 9.089, 10622.848, 394.304, 52889.183 24/09/28,17:57:10,01,10,1, 11.9,1,1, 9.089, 10622.801, 394.273, 52889.150 24/09/28,17:57:10,02,10,1, 11.9,1,1, 9.089, 10622.809, 394.252, 52889.139 24/09/28,17:57:10,03,10,1, 11.9,1,1, 9.089, 10622.827, 394.272, 52889.177 24/09/28,17:57:10,04,10,1, 11.9,1,1, 9.089, 10622.796, 394.276, 52889.133 24/09/28,17:57:10,05,10,1, 11.9,1,1, 9.089, 10622.791, 394.282, 52889.211 24/09/28,17:57:10,06,10,1, 11.9,1,1, 9.089, 10622.820, 394.252, 52889.149 24/09/28,17:57:10,07,10,1, 11.9,1,1, 9.089, 10622.805, 394.220, 52889.164 24/09/28,17:57:10,08,10,1, 11.9,1,1, 9.089, 10622.801, 394.236, 52889.169 24/09/28,17:57:10,09,10,1, 11.9,1,1, 9.089, 10622.801, 394.200, 52889.141 24/09/28,17:57:10,10,10,1, 11.9,1,1, 9.089, 10622.784, 394.202, 52889.115 24/09/28,17:57:10,11,10,1, 11.9,1,1, 9.089, 10622.788, 394.213, 52889.161 24/09/28,17:57:10,12,10,1, 11.9,1,1, 9.089, 10622.777, 394.178, 52889.120 24/09/28,17:57:10,13,10,1, 11.9,1,1, 9.089, 10622.763, 394.189, 52889.121 24/09/28,17:57:10,14,10,1, 11.9,1,1, 9.089, 10622.783, 394.180, 52889.133 24/09/28,17:57:10,15,10,1, 11.9,1,1, 9.089, 10622.764, 394.175, 52889.132 24/09/28,17:57:10,16,10,1, 11.9,1,1, 9.089, 10622.748, 394.157, 52889.123 24/09/28,17:57:10,17,10,1, 11.9,1,1, 9.089, 10622.755, 394.155, 52889.084 24/09/28,17:57:10,18,10,1, 11.9,1,1, 9.089, 10622.773, 394.160, 52889.121 24/09/28,17:57:10,19,10,1, 11.9,1,1, 9.089, 10622.765, 394.131, 52889.105 24/09/28,17:57:11,00,09,1, 11.9,1,1, 9.085, 10622.765, 394.131, 52889.105 24/09/28,17:57:11,01,09,1, 11.9,1,1, 9.085, 10622.753, 394.141, 52889.144 24/09/28,17:57:11,02,09,1, 11.9,1,1, 9.085, 10622.739, 394.131, 52889.158 24/09/28,17:57:11,03,09,1, 11.9,1,1, 9.085, 10622.738, 394.114, 52889.143 24/09/28,17:57:11,04,09,1, 11.9,1,1, 9.085, 10622.740, 394.093, 52889.126 24/09/28,17:57:11,05,09,1, 11.9,1,1, 9.085, 10622.719, 394.077, 52889.132 24/09/28,17:57:11,06,09,1, 11.9,1,1, 9.085, 10622.729, 394.099, 52889.102 24/09/28,17:57:11,07,09,1, 11.9,1,1, 9.085, 10622.722, 394.093, 52889.093 24/09/28,17:57:11,08,09,1, 11.9,1,1, 9.085, 10622.717, 394.061, 52889.093 24/09/28,17:57:11,09,09,1, 11.9,1,1, 9.085, 10622.727, 394.058, 52889.120 24/09/28,17:57:11,10,09,1, 11.9,1,1, 9.085, 10622.713, 394.043, 52889.077 24/09/28,17:57:11,11,09,1, 11.9,1,1, 9.085, 10622.691, 394.041, 52889.110 24/09/28,17:57:11,12,09,1, 11.9,1,1, 9.085, 10622.697, 394.057, 52889.072 24/09/28,17:57:11,13,09,1, 11.9,1,1, 9.085, 10622.688, 394.017, 52889.069 24/09/28,17:57:11,14,09,1, 11.9,1,1, 9.085, 10622.676, 394.041, 52889.062 24/09/28,17:57:11,15,09,1, 11.9,1,1, 9.085, 10622.656, 394.010, 52889.072 24/09/28,17:57:11,16,09,1, 11.9,1,1, 9.085, 10622.684, 394.011, 52889.055 24/09/28,17:57:11,17,09,1, 11.9,1,1, 9.085, 10622.672, 393.997, 52889.048 24/09/28,17:57:11,18,09,1, 11.9,1,1, 9.085, 10622.666, 393.997, 52889.047 24/09/28,17:57:11,19,09,1, 11.9,1,1, 9.085, 10622.657, 393.993, 52889.032 24/09/28,17:57:12,00,10,1, 11.9,1,1, 9.085, 10622.656, 393.993, 52889.032 24/09/28,17:57:12,01,10,1, 11.9,1,1, 9.085, 10622.671, 393.969, 52889.051 24/09/28,17:57:12,02,10,1, 11.9,1,1, 9.085, 10622.650, 393.956, 52889.073 24/09/28,17:57:12,03,10,1, 11.9,1,1, 9.085, 10622.665, 393.954, 52889.018 24/09/28,17:57:12,04,10,1, 11.9,1,1, 9.085, 10622.636, 393.969, 52889.038 24/09/28,17:57:12,05,10,1, 11.9,1,1, 9.085, 10622.650, 393.946, 52889.026 24/09/28,17:57:12,06,10,1, 11.9,1,1, 9.085, 10622.627, 393.934, 52889.022 24/09/28,17:57:12,07,10,1, 11.9,1,1, 9.085, 10622.640, 393.929, 52889.019 24/09/28,17:57:12,08,10,1, 11.9,1,1, 9.085, 10622.637, 393.911, 52889.019 24/09/28,17:57:12,09,10,1, 11.9,1,1, 9.085, 10622.625, 393.919, 52888.992 24/09/28,17:57:12,10,10,1, 11.9,1,1, 9.085, 10622.628, 393.911, 52889.020 24/09/28,17:57:12,11,10,1, 11.9,1,1, 9.085, 10622.645, 393.898, 52888.991 24/09/28,17:57:12,12,10,1, 11.9,1,1, 9.085, 10622.622, 393.895, 52888.958 24/09/28,17:57:12,13,10,1, 11.9,1,1, 9.085, 10622.623, 393.858, 52888.977 24/09/28,17:57:12,14,10,1, 11.9,1,1, 9.085, 10622.648, 393.870, 52889.026 24/09/28,17:57:12,15,10,1, 11.9,1,1, 9.085, 10622.624, 393.838, 52888.984 24/09/28,17:57:12,16,10,1, 11.9,1,1, 9.085, 10622.614, 393.838, 52888.967 24/09/28,17:57:12,17,10,1, 11.9,1,1, 9.085, 10622.621, 393.814, 52888.997 24/09/28,17:57:12,18,10,1, 11.9,1,1, 9.085, 10622.618, 393.822, 52888.998 24/09/28,17:57:12,19,10,1, 11.9,1,1, 9.085, 10622.610, 393.848, 52889.233 24/09/28,17:57:13,00,10,1, 11.8,1,1, 9.085, 10622.606, 393.848, 52889.233 24/09/28,17:57:13,01,10,1, 11.8,1,1, 9.085, 10622.654, 393.803, 52888.967 24/09/28,17:57:13,02,10,1, 11.8,1,1, 9.085, 10622.629, 393.798, 52888.982 24/09/28,17:57:13,03,10,1, 11.8,1,1, 9.085, 10622.614, 393.787, 52888.994 24/09/28,17:57:13,04,10,1, 11.8,1,1, 9.085, 10622.628, 393.778, 52888.982 24/09/28,17:57:13,05,10,1, 11.8,1,1, 9.085, 10622.590, 393.750, 52888.920 24/09/28,17:57:13,06,10,1, 11.8,1,1, 9.085, 10622.569, 393.733, 52888.944 24/09/28,17:57:13,07,10,1, 11.8,1,1, 9.085, 10622.605, 393.714, 52888.918 24/09/28,17:57:13,08,10,1, 11.8,1,1, 9.085, 10622.589, 393.705, 52888.954 24/09/28,17:57:13,09,10,1, 11.8,1,1, 9.085, 10622.578, 393.717, 52888.985 24/09/28,17:57:13,10,10,1, 11.8,1,1, 9.085, 10622.584, 393.724, 52888.884 24/09/28,17:57:13,11,10,1, 11.8,1,1, 9.085, 10622.587, 393.713, 52888.918 24/09/28,17:57:13,12,10,1, 11.8,1,1, 9.085, 10622.570, 393.700, 52888.935 24/09/28,17:57:13,13,10,1, 11.8,1,1, 9.085, 10622.603, 393.667, 52888.889 24/09/28,17:57:13,14,10,1, 11.8,1,1, 9.085, 10622.580, 393.664, 52888.942 24/09/28,17:57:13,15,10,1, 11.8,1,1, 9.085, 10622.560, 393.635, 52888.869 24/09/28,17:57:13,16,10,1, 11.8,1,1, 9.085, 10622.592, 393.646, 52888.878 24/09/28,17:57:13,17,10,1, 11.8,1,1, 9.085, 10622.557, 393.634, 52888.929 24/09/28,17:57:13,18,10,1, 11.8,1,1, 9.085, 10622.562, 393.614, 52888.884 24/09/28,17:57:13,19,10,1, 11.8,1,1, 9.085, 10622.569, 393.613, 52888.903 24/09/28,17:57:14,00,10,1, 11.9,1,1, 9.086, 10622.565, 393.613, 52888.903 24/09/28,17:57:14,01,10,1, 11.9,1,1, 9.086, 10622.554, 393.614, 52888.913 24/09/28,17:57:14,02,10,1, 11.9,1,1, 9.086, 10622.575, 393.591, 52888.907 24/09/28,17:57:14,03,10,1, 11.9,1,1, 9.086, 10622.558, 393.566, 52888.882 24/09/28,17:57:14,04,10,1, 11.9,1,1, 9.086, 10622.544, 393.595, 52888.861 24/09/28,17:57:14,05,10,1, 11.9,1,1, 9.086, 10622.550, 393.559, 52888.896 24/09/28,17:57:14,06,10,1, 11.9,1,1, 9.086, 10622.553, 393.557, 52888.836 24/09/28,17:57:14,07,10,1, 11.9,1,1, 9.086, 10622.551, 393.529, 52888.796 24/09/28,17:57:14,08,10,1, 11.9,1,1, 9.086, 10622.525, 393.528, 52888.863 24/09/28,17:57:14,09,10,1, 11.9,1,1, 9.086, 10622.568, 393.524, 52888.843 24/09/28,17:57:14,10,10,1, 11.9,1,1, 9.086, 10622.554, 393.509, 52888.854 24/09/28,17:57:14,11,10,1, 11.9,1,1, 9.086, 10622.565, 393.499, 52888.821 24/09/28,17:57:14,12,10,1, 11.9,1,1, 9.086, 10622.557, 393.496, 52888.804 24/09/28,17:57:14,13,10,1, 11.9,1,1, 9.086, 10622.551, 393.481, 52888.780 24/09/28,17:57:14,14,10,1, 11.9,1,1, 9.086, 10622.557, 393.472, 52888.810 24/09/28,17:57:14,15,10,1, 11.9,1,1, 9.086, 10622.540, 393.463, 52888.844 24/09/28,17:57:14,16,10,1, 11.9,1,1, 9.086, 10622.536, 393.447, 52888.828 24/09/28,17:57:14,17,10,1, 11.9,1,1, 9.086, 10622.532, 393.440, 52888.813 24/09/28,17:57:14,18,10,1, 11.9,1,1, 9.086, 10622.536, 393.442, 52888.798 24/09/28,17:57:14,19,10,1, 11.9,1,1, 9.086, 10622.547, 393.416, 52888.786 24/09/28,17:57:15,00,10,1, 11.9,1,1, 9.085, 10622.540, 393.416, 52888.786 24/09/28,17:57:15,01,10,1, 11.9,1,1, 9.085, 10622.547, 393.414, 52888.823 24/09/28,17:57:15,02,10,1, 11.9,1,1, 9.085, 10622.552, 393.366, 52888.741 24/09/28,17:57:15,03,10,1, 11.9,1,1, 9.085, 10622.548, 393.398, 52888.765 24/09/28,17:57:15,04,10,1, 11.9,1,1, 9.085, 10622.541, 393.377, 52888.827 24/09/28,17:57:15,05,10,1, 11.9,1,1, 9.085, 10622.544, 393.365, 52888.735 24/09/28,17:57:15,06,10,1, 11.9,1,1, 9.085, 10622.517, 393.376, 52888.805 24/09/28,17:57:15,07,10,1, 11.9,1,1, 9.085, 10622.529, 393.355, 52888.805 24/09/28,17:57:15,08,10,1, 11.9,1,1, 9.085, 10622.509, 393.335, 52888.776 24/09/28,17:57:15,09,10,1, 11.9,1,1, 9.085, 10622.527, 393.337, 52888.755 24/09/28,17:57:15,10,10,1, 11.9,1,1, 9.085, 10622.505, 393.333, 52888.798 24/09/28,17:57:15,11,10,1, 11.9,1,1, 9.085, 10622.516, 393.295, 52888.789 24/09/28,17:57:15,12,10,1, 11.9,1,1, 9.085, 10622.523, 393.313, 52888.812 24/09/28,17:57:15,13,10,1, 11.9,1,1, 9.085, 10622.500, 393.303, 52888.782 24/09/28,17:57:15,14,10,1, 11.9,1,1, 9.085, 10622.531, 393.290, 52888.776 24/09/28,17:57:15,15,10,1, 11.9,1,1, 9.085, 10622.506, 393.264, 52888.727 24/09/28,17:57:15,16,10,1, 11.9,1,1, 9.085, 10622.519, 393.287, 52888.749 24/09/28,17:57:15,17,10,1, 11.9,1,1, 9.085, 10622.520, 393.265, 52888.782 24/09/28,17:57:15,18,10,1, 11.9,1,1, 9.085, 10622.519, 393.231, 52888.801 24/09/28,17:57:15,19,10,1, 11.9,1,1, 9.085, 10622.504, 393.242, 52888.790 24/09/28,17:57:16,00,09,1, 11.9,1,1, 9.088, 10622.498, 393.242, 52888.790 24/09/28,17:57:16,01,09,1, 11.9,1,1, 9.088, 10622.512, 393.219, 52888.716 24/09/28,17:57:16,02,09,1, 11.9,1,1, 9.088, 10622.513, 393.207, 52888.710 24/09/28,17:57:16,03,09,1, 11.9,1,1, 9.088, 10622.496, 393.207, 52888.687 24/09/28,17:57:16,04,09,1, 11.9,1,1, 9.088, 10622.491, 393.186, 52888.775 24/09/28,17:57:16,05,09,1, 11.9,1,1, 9.088, 10622.489, 393.172, 52888.732 24/09/28,17:57:16,06,09,1, 11.9,1,1, 9.088, 10622.495, 393.157, 52888.694 24/09/28,17:57:16,07,09,1, 11.9,1,1, 9.088, 10622.487, 393.176, 52888.663 24/09/28,17:57:16,08,09,1, 11.9,1,1, 9.088, 10622.499, 393.143, 52888.743 24/09/28,17:57:16,09,09,1, 11.9,1,1, 9.088, 10622.495, 393.126, 52888.730 24/09/28,17:57:16,10,09,1, 11.9,1,1, 9.088, 10622.485, 393.133, 52888.660 24/09/28,17:57:16,11,09,1, 11.9,1,1, 9.088, 10622.509, 393.124, 52888.637 24/09/28,17:57:16,12,09,1, 11.9,1,1, 9.088, 10622.502, 393.088, 52888.686 24/09/28,17:57:16,13,09,1, 11.9,1,1, 9.088, 10622.485, 393.103, 52888.687 24/09/28,17:57:16,14,09,1, 11.9,1,1, 9.088, 10622.503, 393.081, 52888.679 24/09/28,17:57:16,15,09,1, 11.9,1,1, 9.088, 10622.486, 393.073, 52888.712 24/09/28,17:57:16,16,09,1, 11.9,1,1, 9.088, 10622.492, 393.076, 52888.661 24/09/28,17:57:16,17,09,1, 11.9,1,1, 9.088, 10622.490, 393.054, 52888.692 24/09/28,17:57:16,18,09,1, 11.9,1,1, 9.088, 10622.489, 393.031, 52888.649 24/09/28,17:57:16,19,09,1, 11.9,1,1, 9.088, 10622.476, 393.031, 52888.654 24/09/28,17:57:17,00,09,1, 11.9,1,1, 9.083, 10622.473, 393.031, 52888.654 24/09/28,17:57:17,01,09,1, 11.9,1,1, 9.083, 10622.492, 393.010, 52888.669 24/09/28,17:57:17,02,09,1, 11.9,1,1, 9.083, 10622.479, 393.010, 52888.623 24/09/28,17:57:17,03,09,1, 11.9,1,1, 9.083, 10622.480, 392.989, 52888.609 24/09/28,17:57:17,04,09,1, 11.9,1,1, 9.083, 10622.470, 392.966, 52888.631 24/09/28,17:57:17,05,09,1, 11.9,1,1, 9.083, 10622.469, 393.000, 52888.653 24/09/28,17:57:17,06,09,1, 11.9,1,1, 9.083, 10622.484, 392.974, 52888.627 24/09/28,17:57:17,07,09,1, 11.9,1,1, 9.083, 10622.470, 392.959, 52888.655 24/09/28,17:57:17,08,09,1, 11.9,1,1, 9.083, 10622.482, 392.946, 52888.621 24/09/28,17:57:17,09,09,1, 11.9,1,1, 9.083, 10622.482, 392.946, 52888.664 24/09/28,17:57:17,10,09,1, 11.9,1,1, 9.083, 10622.487, 392.909, 52888.609 24/09/28,17:57:17,11,09,1, 11.9,1,1, 9.083, 10622.499, 392.915, 52888.653 24/09/28,17:57:17,12,09,1, 11.9,1,1, 9.083, 10622.487, 392.909, 52888.643 24/09/28,17:57:17,13,09,1, 11.9,1,1, 9.083, 10622.478, 392.881, 52888.569 24/09/28,17:57:17,14,09,1, 11.9,1,1, 9.083, 10622.491, 392.883, 52888.567 24/09/28,17:57:17,15,09,1, 11.9,1,1, 9.083, 10622.476, 392.875, 52888.601 24/09/28,17:57:17,16,09,1, 11.9,1,1, 9.083, 10622.475, 392.872, 52888.547 24/09/28,17:57:17,17,09,1, 11.9,1,1, 9.083, 10622.463, 392.864, 52888.547 24/09/28,17:57:17,18,09,1, 11.9,1,1, 9.083, 10622.504, 392.835, 52888.542 24/09/28,17:57:17,19,09,1, 11.9,1,1, 9.083, 10622.456, 392.858, 52888.597 24/09/28,17:57:18,00,09,1, 12.0,1,1, 9.086, 10622.448, 392.858, 52888.597 24/09/28,17:57:18,01,09,1, 12.0,1,1, 9.086, 10622.474, 392.837, 52888.607 24/09/28,17:57:18,02,09,1, 12.0,1,1, 9.086, 10622.468, 392.823, 52888.650 24/09/28,17:57:18,03,09,1, 12.0,1,1, 9.086, 10622.462, 392.800, 52888.605 24/09/28,17:57:18,04,09,1, 12.0,1,1, 9.086, 10622.464, 392.808, 52888.582 24/09/28,17:57:18,05,09,1, 12.0,1,1, 9.086, 10622.502, 392.773, 52888.384 24/09/28,17:57:18,06,09,1, 12.0,1,1, 9.086, 10622.449, 392.785, 52888.567 24/09/28,17:57:18,07,09,1, 12.0,1,1, 9.086, 10622.445, 392.793, 52888.571 24/09/28,17:57:18,08,09,1, 12.0,1,1, 9.086, 10622.448, 392.771, 52888.555 24/09/28,17:57:18,09,09,1, 12.0,1,1, 9.086, 10622.453, 392.741, 52888.566 24/09/28,17:57:18,10,09,1, 12.0,1,1, 9.086, 10622.446, 392.728, 52888.568 24/09/28,17:57:18,11,09,1, 12.0,1,1, 9.086, 10622.480, 392.696, 52888.545 24/09/28,17:57:18,12,09,1, 12.0,1,1, 9.086, 10622.472, 392.734, 52888.553 24/09/28,17:57:18,13,09,1, 12.0,1,1, 9.086, 10622.461, 392.737, 52888.590 24/09/28,17:57:18,14,09,1, 12.0,1,1, 9.086, 10622.435, 392.726, 52888.688 24/09/28,17:57:18,15,09,1, 12.0,1,1, 9.086, 10622.465, 392.718, 52888.463 24/09/28,17:57:18,16,09,1, 12.0,1,1, 9.086, 10622.450, 392.672, 52888.486 24/09/28,17:57:18,17,09,1, 12.0,1,1, 9.086, 10622.446, 392.686, 52888.628 24/09/28,17:57:18,18,09,1, 12.0,1,1, 9.086, 10622.444, 392.677, 52888.543 24/09/28,17:57:18,19,09,1, 12.0,1,1, 9.086, 10622.445, 392.664, 52888.364 24/09/28,17:57:19,00,09,1, 11.9,1,1, 9.086, 10622.439, 392.664, 52888.364 24/09/28,17:57:19,01,09,1, 11.9,1,1, 9.086, 10622.418, 392.642, 52888.475 24/09/28,17:57:19,02,09,1, 11.9,1,1, 9.086, 10622.407, 392.641, 52888.564 24/09/28,17:57:19,03,09,1, 11.9,1,1, 9.086, 10622.428, 392.635, 52888.521 24/09/28,17:57:19,04,09,1, 11.9,1,1, 9.086, 10622.448, 392.625, 52888.435 24/09/28,17:57:19,05,09,1, 11.9,1,1, 9.086, 10622.403, 392.625, 52888.524 24/09/28,17:57:19,06,09,1, 11.9,1,1, 9.086, 10622.433, 392.639, 52888.572 24/09/28,17:57:19,07,09,1, 11.9,1,1, 9.086, 10622.410, 392.622, 52888.539 24/09/28,17:57:19,08,09,1, 11.9,1,1, 9.086, 10622.417, 392.598, 52888.557 24/09/28,17:57:19,09,09,1, 11.9,1,1, 9.086, 10622.397, 392.592, 52888.538 24/09/28,17:57:19,10,09,1, 11.9,1,1, 9.086, 10622.431, 392.584, 52888.541 24/09/28,17:57:19,11,09,1, 11.9,1,1, 9.086, 10622.395, 392.562, 52888.483 24/09/28,17:57:19,12,09,1, 11.9,1,1, 9.086, 10622.421, 392.544, 52888.534 24/09/28,17:57:19,13,09,1, 11.9,1,1, 9.086, 10622.403, 392.565, 52888.450 24/09/28,17:57:19,14,09,1, 11.9,1,1, 9.086, 10622.412, 392.549, 52888.414 24/09/28,17:57:19,15,09,1, 11.9,1,1, 9.086, 10622.404, 392.524, 52888.463 24/09/28,17:57:19,16,09,1, 11.9,1,1, 9.086, 10622.419, 392.536, 52888.492 24/09/28,17:57:19,17,09,1, 11.9,1,1, 9.086, 10622.425, 392.529, 52888.516 24/09/28,17:57:19,18,09,1, 11.9,1,1, 9.086, 10622.409, 392.530, 52888.476 24/09/28,17:57:19,19,09,1, 11.9,1,1, 9.086, 10622.425, 392.517, 52888.469 24/09/28,17:57:20,00,09,1, 11.8,1,1, 9.082, 10622.423, 392.517, 52888.469 24/09/28,17:57:20,01,09,1, 11.8,1,1, 9.082, 10622.400, 392.508, 52888.477 24/09/28,17:57:20,02,09,1, 11.8,1,1, 9.082, 10622.424, 392.480, 52888.390 24/09/28,17:57:20,03,09,1, 11.8,1,1, 9.082, 10622.405, 392.492, 52888.483 24/09/28,17:57:20,04,09,1, 11.8,1,1, 9.082, 10622.420, 392.480, 52888.504 24/09/28,17:57:20,05,09,1, 11.8,1,1, 9.082, 10622.408, 392.464, 52888.430 24/09/28,17:57:20,06,09,1, 11.8,1,1, 9.082, 10622.420, 392.438, 52888.418 24/09/28,17:57:20,07,09,1, 11.8,1,1, 9.082, 10622.383, 392.425, 52888.400 24/09/28,17:57:20,08,09,1, 11.8,1,1, 9.082, 10622.403, 392.441, 52888.486 24/09/28,17:57:20,09,09,1, 11.8,1,1, 9.082, 10622.408, 392.404, 52888.472 24/09/28,17:57:20,10,09,1, 11.8,1,1, 9.082, 10622.376, 392.414, 52888.426 24/09/28,17:57:20,11,09,1, 11.8,1,1, 9.082, 10622.400, 392.401, 52888.470 24/09/28,17:57:20,12,09,1, 11.8,1,1, 9.082, 10622.409, 392.403, 52888.453 24/09/28,17:57:20,13,09,1, 11.8,1,1, 9.082, 10622.406, 392.379, 52888.419 24/09/28,17:57:20,14,09,1, 11.8,1,1, 9.082, 10622.420, 392.393, 52888.466 24/09/28,17:57:20,15,09,1, 11.8,1,1, 9.082, 10622.389, 392.369, 52888.448 24/09/28,17:57:20,16,09,1, 11.8,1,1, 9.082, 10622.397, 392.351, 52888.389 24/09/28,17:57:20,17,09,1, 11.8,1,1, 9.082, 10622.395, 392.368, 52888.420 24/09/28,17:57:20,18,09,1, 11.8,1,1, 9.082, 10622.392, 392.355, 52888.408 24/09/28,17:57:20,19,09,1, 11.8,1,1, 9.082, 10622.391, 392.337, 52888.458 24/09/28,17:57:21,00,09,1, 11.9,1,1, 9.083, 10622.389, 392.337, 52888.458 24/09/28,17:57:21,01,09,1, 11.9,1,1, 9.083, 10622.408, 392.305, 52888.404 24/09/28,17:57:21,02,09,1, 11.9,1,1, 9.083, 10622.385, 392.314, 52888.440 24/09/28,17:57:21,03,09,1, 11.9,1,1, 9.083, 10622.401, 392.317, 52888.414 24/09/28,17:57:21,04,09,1, 11.9,1,1, 9.083, 10622.388, 392.266, 52888.343 24/09/28,17:57:21,05,09,1, 11.9,1,1, 9.083, 10622.386, 392.296, 52888.379 24/09/28,17:57:21,06,09,1, 11.9,1,1, 9.083, 10622.384, 392.283, 52888.359 24/09/28,17:57:21,07,09,1, 11.9,1,1, 9.083, 10622.402, 392.257, 52888.350 24/09/28,17:57:21,08,09,1, 11.9,1,1, 9.083, 10622.404, 392.271, 52888.385 24/09/28,17:57:21,09,09,1, 11.9,1,1, 9.083, 10622.404, 392.252, 52888.379 24/09/28,17:57:21,10,09,1, 11.9,1,1, 9.083, 10622.411, 392.257, 52888.387 24/09/28,17:57:21,11,09,1, 11.9,1,1, 9.083, 10622.382, 392.245, 52888.399 24/09/28,17:57:21,12,09,1, 11.9,1,1, 9.083, 10622.386, 392.239, 52888.383 24/09/28,17:57:21,13,09,1, 11.9,1,1, 9.083, 10622.372, 392.202, 52888.379 24/09/28,17:57:21,14,09,1, 11.9,1,1, 9.083, 10622.373, 392.224, 52888.402 24/09/28,17:57:21,15,09,1, 11.9,1,1, 9.083, 10622.373, 392.198, 52888.344 24/09/28,17:57:21,16,09,1, 11.9,1,1, 9.083, 10622.390, 392.219, 52888.424 24/09/28,17:57:21,17,09,1, 11.9,1,1, 9.083, 10622.385, 392.193, 52888.370 24/09/28,17:57:21,18,09,1, 11.9,1,1, 9.083, 10622.395, 392.170, 52888.355 24/09/28,17:57:21,19,09,1, 11.9,1,1, 9.083, 10622.411, 392.190, 52888.350 24/09/28,17:57:22,00,09,1, 11.9,1,1, 9.079, 10622.406, 392.190, 52888.350 24/09/28,17:57:22,01,09,1, 11.9,1,1, 9.079, 10622.395, 392.140, 52888.352 24/09/28,17:57:22,02,09,1, 11.9,1,1, 9.079, 10622.396, 392.175, 52888.419 24/09/28,17:57:22,03,09,1, 11.9,1,1, 9.079, 10622.403, 392.165, 52888.384 24/09/28,17:57:22,04,09,1, 11.9,1,1, 9.079, 10622.356, 392.136, 52888.367 24/09/28,17:57:22,05,09,1, 11.9,1,1, 9.079, 10622.395, 392.119, 52888.376 24/09/28,17:57:22,06,09,1, 11.9,1,1, 9.079, 10622.381, 392.113, 52888.367 24/09/28,17:57:22,07,09,1, 11.9,1,1, 9.079, 10622.352, 392.139, 52888.389 24/09/28,17:57:22,08,09,1, 11.9,1,1, 9.079, 10622.389, 392.091, 52888.308 24/09/28,17:57:22,09,09,1, 11.9,1,1, 9.079, 10622.377, 392.101, 52888.326 24/09/28,17:57:22,10,09,1, 11.9,1,1, 9.079, 10622.352, 392.084, 52888.294 24/09/28,17:57:22,11,09,1, 11.9,1,1, 9.079, 10622.393, 392.093, 52888.297 24/09/28,17:57:22,12,09,1, 11.9,1,1, 9.079, 10622.381, 392.107, 52888.350 24/09/28,17:57:22,13,09,1, 11.9,1,1, 9.079, 10622.379, 392.100, 52888.377 24/09/28,17:57:22,14,09,1, 11.9,1,1, 9.079, 10622.369, 392.048, 52888.367 24/09/28,17:57:22,15,09,1, 11.9,1,1, 9.079, 10622.366, 392.054, 52888.303 24/09/28,17:57:22,16,09,1, 11.9,1,1, 9.079, 10622.356, 392.047, 52888.340 24/09/28,17:57:22,17,09,1, 11.9,1,1, 9.079, 10622.354, 392.065, 52888.267 24/09/28,17:57:22,18,09,1, 11.9,1,1, 9.079, 10622.356, 392.068, 52888.372 24/09/28,17:57:22,19,09,1, 11.9,1,1, 9.079, 10622.354, 392.056, 52888.355 24/09/28,17:57:23,00,09,1, 11.8,1,1, 9.080, 10622.348, 392.056, 52888.355 24/09/28,17:57:23,01,09,1, 11.8,1,1, 9.080, 10622.355, 392.027, 52888.343 24/09/28,17:57:23,02,09,1, 11.8,1,1, 9.080, 10622.342, 392.032, 52888.326 24/09/28,17:57:23,03,09,1, 11.8,1,1, 9.080, 10622.355, 392.031, 52888.302 24/09/28,17:57:23,04,09,1, 11.8,1,1, 9.080, 10622.394, 392.003, 52888.344 24/09/28,17:57:23,05,09,1, 11.8,1,1, 9.080, 10622.361, 392.020, 52888.285 24/09/28,17:57:23,06,09,1, 11.8,1,1, 9.080, 10622.355, 391.968, 52888.345 24/09/28,17:57:23,07,09,1, 11.8,1,1, 9.080, 10622.362, 391.983, 52888.264 24/09/28,17:57:23,08,09,1, 11.8,1,1, 9.080, 10622.354, 391.977, 52888.252 24/09/28,17:57:23,09,09,1, 11.8,1,1, 9.080, 10622.374, 391.969, 52888.333 24/09/28,17:57:23,10,09,1, 11.8,1,1, 9.080, 10622.369, 391.982, 52888.250 24/09/28,17:57:23,11,09,1, 11.8,1,1, 9.080, 10622.335, 392.010, 52888.312 24/09/28,17:57:23,12,09,1, 11.8,1,1, 9.080, 10622.356, 391.965, 52888.296 24/09/28,17:57:23,13,09,1, 11.8,1,1, 9.080, 10622.340, 391.950, 52888.307 24/09/28,17:57:23,14,09,1, 11.8,1,1, 9.080, 10622.344, 391.950, 52888.272 24/09/28,17:57:23,15,09,1, 11.8,1,1, 9.080, 10622.351, 391.954, 52888.319 24/09/28,17:57:23,16,09,1, 11.8,1,1, 9.080, 10622.353, 391.937, 52888.336 24/09/28,17:57:23,17,09,1, 11.8,1,1, 9.080, 10622.331, 391.947, 52888.229 24/09/28,17:57:23,18,09,1, 11.8,1,1, 9.080, 10622.370, 391.958, 52888.264 24/09/28,17:57:23,19,09,1, 11.8,1,1, 9.080, 10622.323, 391.913, 52888.331 24/09/28,17:57:24,00,08,1, 11.9,1,1, 9.081, 10622.323, 391.913, 52888.331 24/09/28,17:57:24,01,08,1, 11.9,1,1, 9.081, 10622.338, 391.951, 52888.289 24/09/28,17:57:24,02,08,1, 11.9,1,1, 9.081, 10622.338, 391.916, 52888.257 24/09/28,17:57:24,03,08,1, 11.9,1,1, 9.081, 10622.347, 391.911, 52888.266 24/09/28,17:57:24,04,08,1, 11.9,1,1, 9.081, 10622.341, 391.899, 52888.279 24/09/28,17:57:24,05,08,1, 11.9,1,1, 9.081, 10622.345, 391.922, 52888.246 24/09/28,17:57:24,06,08,1, 11.9,1,1, 9.081, 10622.350, 391.904, 52888.275 24/09/28,17:57:24,07,08,1, 11.9,1,1, 9.081, 10622.319, 391.894, 52888.257 24/09/28,17:57:24,08,08,1, 11.9,1,1, 9.081, 10622.335, 391.905, 52888.307 24/09/28,17:57:24,09,08,1, 11.9,1,1, 9.081, 10622.334, 391.898, 52888.231 24/09/28,17:57:24,10,08,1, 11.9,1,1, 9.081, 10622.338, 391.873, 52888.257 24/09/28,17:57:24,11,08,1, 11.9,1,1, 9.081, 10622.319, 391.882, 52888.293 24/09/28,17:57:24,12,08,1, 11.9,1,1, 9.081, 10622.332, 391.849, 52888.299 24/09/28,17:57:24,13,08,1, 11.9,1,1, 9.081, 10622.322, 391.852, 52888.235 24/09/28,17:57:24,14,08,1, 11.9,1,1, 9.081, 10622.328, 391.848, 52888.219 24/09/28,17:57:24,15,08,1, 11.9,1,1, 9.081, 10622.335, 391.858, 52888.262 24/09/28,17:57:24,16,08,1, 11.9,1,1, 9.081, 10622.316, 391.839, 52888.268 24/09/28,17:57:24,17,08,1, 11.9,1,1, 9.081, 10622.324, 391.832, 52888.231 24/09/28,17:57:24,18,08,1, 11.9,1,1, 9.081, 10622.312, 391.833, 52888.257 24/09/28,17:57:24,19,08,1, 11.9,1,1, 9.081, 10622.327, 391.836, 52888.249 24/09/28,17:57:25,00,09,1, 11.9,1,1, 9.079, 10622.323, 391.836, 52888.249 24/09/28,17:57:25,01,09,1, 11.9,1,1, 9.079, 10622.339, 391.816, 52888.251 24/09/28,17:57:25,02,09,1, 11.9,1,1, 9.079, 10622.336, 391.817, 52888.273 24/09/28,17:57:25,03,09,1, 11.9,1,1, 9.079, 10622.322, 391.801, 52888.239 24/09/28,17:57:25,04,09,1, 11.9,1,1, 9.079, 10622.305, 391.791, 52888.228 24/09/28,17:57:25,05,09,1, 11.9,1,1, 9.079, 10622.324, 391.788, 52888.239 24/09/28,17:57:25,06,09,1, 11.9,1,1, 9.079, 10622.323, 391.789, 52888.252 24/09/28,17:57:25,07,09,1, 11.9,1,1, 9.079, 10622.311, 391.775, 52888.187 24/09/28,17:57:25,08,09,1, 11.9,1,1, 9.079, 10622.314, 391.774, 52888.213 24/09/28,17:57:25,09,09,1, 11.9,1,1, 9.079, 10622.329, 391.782, 52888.253 24/09/28,17:57:25,10,09,1, 11.9,1,1, 9.079, 10622.317, 391.771, 52888.211 24/09/28,17:57:25,11,09,1, 11.9,1,1, 9.079, 10622.319, 391.751, 52888.218 24/09/28,17:57:25,12,09,1, 11.9,1,1, 9.079, 10622.334, 391.742, 52888.156 24/09/28,17:57:25,13,09,1, 11.9,1,1, 9.079, 10622.322, 391.743, 52888.219 24/09/28,17:57:25,14,09,1, 11.9,1,1, 9.079, 10622.307, 391.741, 52888.224 24/09/28,17:57:25,15,09,1, 11.9,1,1, 9.079, 10622.308, 391.736, 52888.236 24/09/28,17:57:25,16,09,1, 11.9,1,1, 9.079, 10622.309, 391.731, 52888.150 24/09/28,17:57:25,17,09,1, 11.9,1,1, 9.079, 10622.307, 391.711, 52888.187 24/09/28,17:57:25,18,09,1, 11.9,1,1, 9.079, 10622.305, 391.736, 52888.232 24/09/28,17:57:25,19,09,1, 11.9,1,1, 9.079, 10622.340, 391.727, 52888.209 24/09/28,17:57:26,00,09,1, 11.9,1,1, 9.078, 10622.339, 391.727, 52888.209 24/09/28,17:57:26,01,09,1, 11.9,1,1, 9.078, 10622.308, 391.704, 52888.212 24/09/28,17:57:26,02,09,1, 11.9,1,1, 9.078, 10622.304, 391.698, 52888.119 24/09/28,17:57:26,03,09,1, 11.9,1,1, 9.078, 10622.302, 391.675, 52888.162 24/09/28,17:57:26,04,09,1, 11.9,1,1, 9.078, 10622.306, 391.697, 52888.158 24/09/28,17:57:26,05,09,1, 11.9,1,1, 9.078, 10622.300, 391.675, 52888.165 24/09/28,17:57:26,06,09,1, 11.9,1,1, 9.078, 10622.301, 391.681, 52888.135 24/09/28,17:57:26,07,09,1, 11.9,1,1, 9.078, 10622.298, 391.685, 52888.167 24/09/28,17:57:26,08,09,1, 11.9,1,1, 9.078, 10622.286, 391.692, 52888.143 24/09/28,17:57:26,09,09,1, 11.9,1,1, 9.078, 10622.319, 391.670, 52888.183 24/09/28,17:57:26,10,09,1, 11.9,1,1, 9.078, 10622.294, 391.668, 52888.152 24/09/28,17:57:26,11,09,1, 11.9,1,1, 9.078, 10622.293, 391.647, 52888.261 24/09/28,17:57:26,12,09,1, 11.9,1,1, 9.078, 10622.299, 391.656, 52888.133 24/09/28,17:57:26,13,09,1, 11.9,1,1, 9.078, 10622.275, 391.636, 52888.195 24/09/28,17:57:26,14,09,1, 11.9,1,1, 9.078, 10622.275, 391.643, 52888.163 24/09/28,17:57:26,15,09,1, 11.9,1,1, 9.078, 10622.288, 391.661, 52888.216 24/09/28,17:57:26,16,09,1, 11.9,1,1, 9.078, 10622.283, 391.586, 52888.070 24/09/28,17:57:26,17,09,1, 11.9,1,1, 9.078, 10622.292, 391.625, 52888.111 24/09/28,17:57:26,18,09,1, 11.9,1,1, 9.078, 10622.286, 391.620, 52888.203 24/09/28,17:57:26,19,09,1, 11.9,1,1, 9.078, 10622.268, 391.602, 52888.188 24/09/28,17:57:27,00,09,1, 11.9,1,1, 9.081, 10622.264, 391.602, 52888.188 24/09/28,17:57:27,01,09,1, 11.9,1,1, 9.081, 10622.264, 391.588, 52888.107 24/09/28,17:57:27,02,09,1, 11.9,1,1, 9.081, 10622.261, 391.597, 52888.134 24/09/28,17:57:27,03,09,1, 11.9,1,1, 9.081, 10622.276, 391.592, 52888.118 24/09/28,17:57:27,04,09,1, 11.9,1,1, 9.081, 10622.255, 391.591, 52888.144 24/09/28,17:57:27,05,09,1, 11.9,1,1, 9.081, 10622.230, 391.591, 52888.157 24/09/28,17:57:27,06,09,1, 11.9,1,1, 9.081, 10622.259, 391.567, 52888.124 24/09/28,17:57:27,07,09,1, 11.9,1,1, 9.081, 10622.235, 391.576, 52888.140 24/09/28,17:57:27,08,09,1, 11.9,1,1, 9.081, 10622.222, 391.555, 52888.134 24/09/28,17:57:27,09,09,1, 11.9,1,1, 9.081, 10622.241, 391.558, 52888.122 24/09/28,17:57:27,10,09,1, 11.9,1,1, 9.081, 10622.221, 391.565, 52888.117 24/09/28,17:57:27,11,09,1, 11.9,1,1, 9.081, 10622.216, 391.569, 52888.116 24/09/28,17:57:27,12,09,1, 11.9,1,1, 9.081, 10622.228, 391.585, 52888.100 24/09/28,17:57:27,13,09,1, 11.9,1,1, 9.081, 10622.221, 391.547, 52888.093 24/09/28,17:57:27,14,09,1, 11.9,1,1, 9.081, 10622.213, 391.541, 52888.142 24/09/28,17:57:27,15,09,1, 11.9,1,1, 9.081, 10622.212, 391.545, 52888.107 24/09/28,17:57:27,16,09,1, 11.9,1,1, 9.081, 10622.232, 391.532, 52888.151 24/09/28,17:57:27,17,09,1, 11.9,1,1, 9.081, 10622.205, 391.535, 52888.144 24/09/28,17:57:27,18,09,1, 11.9,1,1, 9.081, 10622.191, 391.514, 52888.129 24/09/28,17:57:27,19,09,1, 11.9,1,1, 9.081, 10622.226, 391.516, 52888.162 24/09/28,17:57:28,00,08,1, 12.0,1,1, 9.077, 10622.222, 391.516, 52888.162 24/09/28,17:57:28,01,08,1, 12.0,1,1, 9.077, 10622.193, 391.523, 52888.145 24/09/28,17:57:28,02,08,1, 12.0,1,1, 9.077, 10622.201, 391.507, 52888.073 24/09/28,17:57:28,03,08,1, 12.0,1,1, 9.077, 10622.202, 391.519, 52888.177 24/09/28,17:57:28,04,08,1, 12.0,1,1, 9.077, 10622.181, 391.507, 52888.131 24/09/28,17:57:28,05,08,1, 12.0,1,1, 9.077, 10622.174, 391.501, 52888.094 24/09/28,17:57:28,06,08,1, 12.0,1,1, 9.077, 10622.167, 391.496, 52888.028 24/09/28,17:57:28,07,08,1, 12.0,1,1, 9.077, 10622.160, 391.478, 52888.093 24/09/28,17:57:28,08,08,1, 12.0,1,1, 9.077, 10622.156, 391.520, 52888.113 24/09/28,17:57:28,09,08,1, 12.0,1,1, 9.077, 10622.157, 391.501, 52888.079 24/09/28,17:57:28,10,08,1, 12.0,1,1, 9.077, 10622.144, 391.495, 52888.091 24/09/28,17:57:28,11,08,1, 12.0,1,1, 9.077, 10622.139, 391.524, 52888.108 24/09/28,17:57:28,12,08,1, 12.0,1,1, 9.077, 10622.139, 391.493, 52888.039 24/09/28,17:57:28,13,08,1, 12.0,1,1, 9.077, 10622.127, 391.482, 52888.023 24/09/28,17:57:28,14,08,1, 12.0,1,1, 9.077, 10622.108, 391.472, 52888.105 24/09/28,17:57:28,15,08,1, 12.0,1,1, 9.077, 10622.130, 391.448, 52888.120 24/09/28,17:57:28,16,08,1, 12.0,1,1, 9.077, 10622.114, 391.463, 52888.090 24/09/28,17:57:28,17,08,1, 12.0,1,1, 9.077, 10622.133, 391.457, 52888.053 24/09/28,17:57:28,18,08,1, 12.0,1,1, 9.077, 10622.116, 391.461, 52888.025 24/09/28,17:57:28,19,08,1, 12.0,1,1, 9.077, 10622.108, 391.458, 52888.050 24/09/28,17:57:29,00,08,1, 11.9,1,1, 9.081, 10622.106, 391.458, 52888.050 24/09/28,17:57:29,01,08,1, 11.9,1,1, 9.081, 10622.127, 391.439, 52888.005 24/09/28,17:57:29,02,08,1, 11.9,1,1, 9.081, 10622.108, 391.457, 52888.074 24/09/28,17:57:29,03,08,1, 11.9,1,1, 9.081, 10622.092, 391.439, 52888.039 24/09/28,17:57:29,04,08,1, 11.9,1,1, 9.081, 10622.083, 391.458, 52888.038 24/09/28,17:57:29,05,08,1, 11.9,1,1, 9.081, 10622.110, 391.459, 52888.113 24/09/28,17:57:29,06,08,1, 11.9,1,1, 9.081, 10622.086, 391.472, 52888.032 24/09/28,17:57:29,07,08,1, 11.9,1,1, 9.081, 10622.058, 391.427, 52888.019 24/09/28,17:57:29,08,08,1, 11.9,1,1, 9.081, 10622.042, 391.433, 52888.047 24/09/28,17:57:29,09,08,1, 11.9,1,1, 9.081, 10622.055, 391.421, 52887.984 24/09/28,17:57:29,10,08,1, 11.9,1,1, 9.081, 10622.034, 391.436, 52888.020 24/09/28,17:57:29,11,08,1, 11.9,1,1, 9.081, 10622.042, 391.406, 52887.980 24/09/28,17:57:29,12,08,1, 11.9,1,1, 9.081, 10622.039, 391.428, 52888.055 24/09/28,17:57:29,13,08,1, 11.9,1,1, 9.081, 10622.042, 391.388, 52887.989 24/09/28,17:57:29,14,08,1, 11.9,1,1, 9.081, 10622.037, 391.400, 52887.978 24/09/28,17:57:29,15,08,1, 11.9,1,1, 9.081, 10622.026, 391.395, 52888.038 24/09/28,17:57:29,16,08,1, 11.9,1,1, 9.081, 10622.029, 391.387, 52888.009 24/09/28,17:57:29,17,08,1, 11.9,1,1, 9.081, 10622.007, 391.392, 52887.981 24/09/28,17:57:29,18,08,1, 11.9,1,1, 9.081, 10622.002, 391.370, 52887.975 24/09/28,17:57:29,19,08,1, 11.9,1,1, 9.081, 10622.009, 391.375, 52887.988 24/09/28,17:57:30,00,08,1, 11.9,1,1, 9.080, 10622.005, 391.375, 52887.988 24/09/28,17:57:30,01,08,1, 11.9,1,1, 9.080, 10622.011, 391.377, 52888.017 24/09/28,17:57:30,02,08,1, 11.9,1,1, 9.080, 10621.988, 391.367, 52888.058 24/09/28,17:57:30,03,08,1, 11.9,1,1, 9.080, 10621.995, 391.335, 52887.960 24/09/28,17:57:30,04,08,1, 11.9,1,1, 9.080, 10622.001, 391.324, 52887.952 24/09/28,17:57:30,05,08,1, 11.9,1,1, 9.080, 10621.989, 391.345, 52888.004 24/09/28,17:57:30,06,08,1, 11.9,1,1, 9.080, 10621.997, 391.328, 52887.929 24/09/28,17:57:30,07,08,1, 11.9,1,1, 9.080, 10621.983, 391.318, 52888.051 24/09/28,17:57:30,08,08,1, 11.9,1,1, 9.080, 10621.983, 391.303, 52888.005 24/09/28,17:57:30,09,08,1, 11.9,1,1, 9.080, 10621.982, 391.307, 52887.940 24/09/28,17:57:30,10,08,1, 11.9,1,1, 9.080, 10621.991, 391.316, 52888.010 24/09/28,17:57:30,11,08,1, 11.9,1,1, 9.080, 10621.935, 391.322, 52888.001 24/09/28,17:57:30,12,08,1, 11.9,1,1, 9.080, 10621.960, 391.304, 52887.922 24/09/28,17:57:30,13,08,1, 11.9,1,1, 9.080, 10621.950, 391.279, 52888.014 24/09/28,17:57:30,14,08,1, 11.9,1,1, 9.080, 10621.967, 391.287, 52887.901 24/09/28,17:57:30,15,08,1, 11.9,1,1, 9.080, 10621.959, 391.285, 52888.010 24/09/28,17:57:30,16,08,1, 11.9,1,1, 9.080, 10621.953, 391.276, 52887.960 24/09/28,17:57:30,17,08,1, 11.9,1,1, 9.080, 10621.942, 391.266, 52887.931 24/09/28,17:57:30,18,08,1, 11.9,1,1, 9.080, 10621.954, 391.247, 52887.890 24/09/28,17:57:30,19,08,1, 11.9,1,1, 9.080, 10621.942, 391.238, 52887.951 24/09/28,17:57:31,00,08,1, 11.9,1,1, 9.077, 10621.939, 391.238, 52887.951 24/09/28,17:57:31,01,08,1, 11.9,1,1, 9.077, 10621.934, 391.246, 52887.753 24/09/28,17:57:31,02,08,1, 11.9,1,1, 9.077, 10621.930, 391.247, 52888.008 24/09/28,17:57:31,03,08,1, 11.9,1,1, 9.077, 10621.923, 391.187, 52887.903 24/09/28,17:57:31,04,08,1, 11.9,1,1, 9.077, 10621.936, 391.208, 52887.909 24/09/28,17:57:31,05,08,1, 11.9,1,1, 9.077, 10621.911, 391.202, 52887.950 24/09/28,17:57:31,06,08,1, 11.9,1,1, 9.077, 10621.927, 391.196, 52887.863 24/09/28,17:57:31,07,08,1, 11.9,1,1, 9.077, 10621.919, 391.195, 52887.941 24/09/28,17:57:31,08,08,1, 11.9,1,1, 9.077, 10621.934, 391.191, 52887.899 24/09/28,17:57:31,09,08,1, 11.9,1,1, 9.077, 10621.903, 391.160, 52887.919 24/09/28,17:57:31,10,08,1, 11.9,1,1, 9.077, 10621.924, 391.151, 52887.930 24/09/28,17:57:31,11,08,1, 11.9,1,1, 9.077, 10621.897, 391.163, 52887.844 24/09/28,17:57:31,12,08,1, 11.9,1,1, 9.077, 10621.912, 391.162, 52887.849 24/09/28,17:57:31,13,08,1, 11.9,1,1, 9.077, 10621.895, 391.150, 52887.867 24/09/28,17:57:31,14,08,1, 11.9,1,1, 9.077, 10621.896, 391.139, 52887.897 24/09/28,17:57:31,15,08,1, 11.9,1,1, 9.077, 10621.889, 391.134, 52887.847 24/09/28,17:57:31,16,08,1, 11.9,1,1, 9.077, 10621.900, 391.120, 52887.857 24/09/28,17:57:31,17,08,1, 11.9,1,1, 9.077, 10621.901, 391.128, 52887.831 24/09/28,17:57:31,18,08,1, 11.9,1,1, 9.077, 10621.891, 391.103, 52887.829 24/09/28,17:57:31,19,08,1, 11.9,1,1, 9.077, 10621.897, 391.099, 52887.827 24/09/28,17:57:32,00,09,1, 11.9,1,1, 9.076, 10621.897, 391.099, 52887.827 24/09/28,17:57:32,01,09,1, 11.9,1,1, 9.076, 10621.874, 391.071, 52887.870 24/09/28,17:57:32,02,09,1, 11.9,1,1, 9.076, 10621.884, 391.081, 52887.857 24/09/28,17:57:32,03,09,1, 11.9,1,1, 9.076, 10621.876, 391.063, 52887.877 24/09/28,17:57:32,04,09,1, 11.9,1,1, 9.076, 10621.876, 391.062, 52887.900 24/09/28,17:57:32,05,09,1, 11.9,1,1, 9.076, 10621.880, 391.064, 52887.893 24/09/28,17:57:32,06,09,1, 11.9,1,1, 9.076, 10621.852, 391.079, 52887.927 24/09/28,17:57:32,07,09,1, 11.9,1,1, 9.076, 10621.843, 391.068, 52887.854 24/09/28,17:57:32,08,09,1, 11.9,1,1, 9.076, 10621.833, 391.044, 52887.803 24/09/28,17:57:32,09,09,1, 11.9,1,1, 9.076, 10621.838, 391.046, 52887.867 24/09/28,17:57:32,10,09,1, 11.9,1,1, 9.076, 10621.846, 391.041, 52887.793 24/09/28,17:57:32,11,09,1, 11.9,1,1, 9.076, 10621.835, 391.013, 52887.824 24/09/28,17:57:32,12,09,1, 11.9,1,1, 9.076, 10621.857, 391.011, 52887.853 24/09/28,17:57:32,13,09,1, 11.9,1,1, 9.076, 10621.837, 390.993, 52887.866 24/09/28,17:57:32,14,09,1, 11.9,1,1, 9.076, 10621.848, 390.993, 52887.855 24/09/28,17:57:32,15,09,1, 11.9,1,1, 9.076, 10621.833, 390.993, 52887.852 24/09/28,17:57:32,16,09,1, 11.9,1,1, 9.076, 10621.830, 390.983, 52887.851 24/09/28,17:57:32,17,09,1, 11.9,1,1, 9.076, 10621.834, 390.982, 52887.863 24/09/28,17:57:32,18,09,1, 11.9,1,1, 9.076, 10621.823, 390.977, 52887.732 24/09/28,17:57:32,19,09,1, 11.9,1,1, 9.076, 10621.811, 390.962, 52887.755 24/09/28,17:57:33,00,08,1, 11.9,1,1, 9.080, 10621.805, 390.962, 52887.755 24/09/28,17:57:33,01,08,1, 11.9,1,1, 9.080, 10621.830, 390.931, 52887.555 24/09/28,17:57:33,02,08,1, 11.9,1,1, 9.080, 10621.782, 390.957, 52887.863 24/09/28,17:57:33,03,08,1, 11.9,1,1, 9.080, 10621.780, 390.938, 52887.862 24/09/28,17:57:33,04,08,1, 11.9,1,1, 9.080, 10621.792, 390.951, 52887.866 24/09/28,17:57:33,05,08,1, 11.9,1,1, 9.080, 10621.784, 390.912, 52887.761 24/09/28,17:57:33,06,08,1, 11.9,1,1, 9.080, 10621.793, 390.909, 52887.767 24/09/28,17:57:33,07,08,1, 11.9,1,1, 9.080, 10621.772, 390.928, 52887.758 24/09/28,17:57:33,08,08,1, 11.9,1,1, 9.080, 10621.775, 390.919, 52887.733 24/09/28,17:57:33,09,08,1, 11.9,1,1, 9.080, 10621.809, 390.898, 52887.718 24/09/28,17:57:33,10,08,1, 11.9,1,1, 9.080, 10621.788, 390.875, 52887.836 24/09/28,17:57:33,11,08,1, 11.9,1,1, 9.080, 10621.752, 390.891, 52887.739 24/09/28,17:57:33,12,08,1, 11.9,1,1, 9.080, 10621.790, 390.909, 52887.728 24/09/28,17:57:33,13,08,1, 11.9,1,1, 9.080, 10621.788, 390.893, 52887.745 24/09/28,17:57:33,14,08,1, 11.9,1,1, 9.080, 10621.758, 390.885, 52887.769 24/09/28,17:57:33,15,08,1, 11.9,1,1, 9.080, 10621.761, 390.895, 52887.786 24/09/28,17:57:33,16,08,1, 11.9,1,1, 9.080, 10621.765, 390.889, 52887.694 24/09/28,17:57:33,17,08,1, 11.9,1,1, 9.080, 10621.743, 390.870, 52887.821 24/09/28,17:57:33,18,08,1, 11.9,1,1, 9.080, 10621.753, 390.864, 52887.686 24/09/28,17:57:33,19,08,1, 11.9,1,1, 9.080, 10621.773, 390.866, 52887.735 24/09/28,17:57:34,00,08,1, 11.9,1,1, 9.077, 10621.772, 390.866, 52887.735 24/09/28,17:57:34,01,08,1, 11.9,1,1, 9.077, 10621.750, 390.844, 52887.713 24/09/28,17:57:34,02,08,1, 11.9,1,1, 9.077, 10621.746, 390.843, 52887.829 24/09/28,17:57:34,03,08,1, 11.9,1,1, 9.077, 10621.737, 390.840, 52887.703 24/09/28,17:57:34,04,08,1, 11.9,1,1, 9.077, 10621.745, 390.836, 52887.748 24/09/28,17:57:34,05,08,1, 11.9,1,1, 9.077, 10621.726, 390.838, 52887.794 24/09/28,17:57:34,06,08,1, 11.9,1,1, 9.077, 10621.730, 390.818, 52887.765 24/09/28,17:57:34,07,08,1, 11.9,1,1, 9.077, 10621.741, 390.815, 52887.768 24/09/28,17:57:34,08,08,1, 11.9,1,1, 9.077, 10621.721, 390.797, 52887.731 24/09/28,17:57:34,09,08,1, 11.9,1,1, 9.077, 10621.720, 390.812, 52887.771 24/09/28,17:57:34,10,08,1, 11.9,1,1, 9.077, 10621.726, 390.782, 52887.675 24/09/28,17:57:34,11,08,1, 11.9,1,1, 9.077, 10621.715, 390.801, 52887.753 24/09/28,17:57:34,12,08,1, 11.9,1,1, 9.077, 10621.714, 390.782, 52887.719 24/09/28,17:57:34,13,08,1, 11.9,1,1, 9.077, 10621.700, 390.778, 52887.690 24/09/28,17:57:34,14,08,1, 11.9,1,1, 9.077, 10621.684, 390.781, 52887.749 24/09/28,17:57:34,15,08,1, 11.9,1,1, 9.077, 10621.678, 390.767, 52887.754 24/09/28,17:57:34,16,08,1, 11.9,1,1, 9.077, 10621.677, 390.764, 52887.709 24/09/28,17:57:34,17,08,1, 11.9,1,1, 9.077, 10621.669, 390.764, 52887.696 24/09/28,17:57:34,18,08,1, 11.9,1,1, 9.077, 10621.694, 390.738, 52887.655 24/09/28,17:57:34,19,08,1, 11.9,1,1, 9.077, 10621.673, 390.741, 52887.746 24/09/28,17:57:35,00,08,1, 11.8,1,1, 9.077, 10621.672, 390.741, 52887.746 24/09/28,17:57:35,01,08,1, 11.8,1,1, 9.077, 10621.662, 390.715, 52887.740 24/09/28,17:57:35,02,08,1, 11.8,1,1, 9.077, 10621.675, 390.715, 52887.692 24/09/28,17:57:35,03,08,1, 11.8,1,1, 9.077, 10621.677, 390.702, 52887.693 24/09/28,17:57:35,04,08,1, 11.8,1,1, 9.077, 10621.680, 390.702, 52887.724 24/09/28,17:57:35,05,08,1, 11.8,1,1, 9.077, 10621.666, 390.671, 52887.658 24/09/28,17:57:35,06,08,1, 11.8,1,1, 9.077, 10621.640, 390.696, 52887.718 24/09/28,17:57:35,07,08,1, 11.8,1,1, 9.077, 10621.640, 390.673, 52887.679 24/09/28,17:57:35,08,08,1, 11.8,1,1, 9.077, 10621.658, 390.649, 52887.704 24/09/28,17:57:35,09,08,1, 11.8,1,1, 9.077, 10621.631, 390.669, 52887.607 24/09/28,17:57:35,10,08,1, 11.8,1,1, 9.077, 10621.669, 390.652, 52887.620 24/09/28,17:57:35,11,08,1, 11.8,1,1, 9.077, 10621.636, 390.636, 52887.611 24/09/28,17:57:35,12,08,1, 11.8,1,1, 9.077, 10621.625, 390.654, 52887.668 24/09/28,17:57:35,13,08,1, 11.8,1,1, 9.077, 10621.654, 390.639, 52887.683 24/09/28,17:57:35,14,08,1, 11.8,1,1, 9.077, 10621.636, 390.645, 52887.709 24/09/28,17:57:35,15,08,1, 11.8,1,1, 9.077, 10621.616, 390.626, 52887.674 24/09/28,17:57:35,16,08,1, 11.8,1,1, 9.077, 10621.619, 390.591, 52887.679 24/09/28,17:57:35,17,08,1, 11.8,1,1, 9.077, 10621.586, 390.615, 52887.721 24/09/28,17:57:35,18,08,1, 11.8,1,1, 9.077, 10621.602, 390.617, 52887.613 24/09/28,17:57:35,19,08,1, 11.8,1,1, 9.077, 10621.616, 390.613, 52887.710 24/09/28,17:57:36,00,08,1, 11.9,1,1, 9.076, 10621.613, 390.613, 52887.710 24/09/28,17:57:36,01,08,1, 11.9,1,1, 9.076, 10621.595, 390.575, 52887.635 24/09/28,17:57:36,02,08,1, 11.9,1,1, 9.076, 10621.586, 390.591, 52887.711 24/09/28,17:57:36,03,08,1, 11.9,1,1, 9.076, 10621.607, 390.563, 52887.602 24/09/28,17:57:36,04,08,1, 11.9,1,1, 9.076, 10621.609, 390.559, 52887.611 24/09/28,17:57:36,05,08,1, 11.9,1,1, 9.076, 10621.574, 390.519, 52887.631 24/09/28,17:57:36,06,08,1, 11.9,1,1, 9.076, 10621.576, 390.532, 52887.597 24/09/28,17:57:36,07,08,1, 11.9,1,1, 9.076, 10621.597, 390.532, 52887.626 24/09/28,17:57:36,08,08,1, 11.9,1,1, 9.076, 10621.575, 390.519, 52887.637 24/09/28,17:57:36,09,08,1, 11.9,1,1, 9.076, 10621.562, 390.529, 52887.687 24/09/28,17:57:36,10,08,1, 11.9,1,1, 9.076, 10621.566, 390.511, 52887.608 24/09/28,17:57:36,11,08,1, 11.9,1,1, 9.076, 10621.547, 390.522, 52887.638 24/09/28,17:57:36,12,08,1, 11.9,1,1, 9.076, 10621.542, 390.484, 52887.674 24/09/28,17:57:36,13,08,1, 11.9,1,1, 9.076, 10621.551, 390.475, 52887.622 24/09/28,17:57:36,14,08,1, 11.9,1,1, 9.076, 10621.566, 390.475, 52887.601 24/09/28,17:57:36,15,08,1, 11.9,1,1, 9.076, 10621.555, 390.478, 52887.586 24/09/28,17:57:36,16,08,1, 11.9,1,1, 9.076, 10621.522, 390.463, 52887.594 24/09/28,17:57:36,17,08,1, 11.9,1,1, 9.076, 10621.534, 390.446, 52887.630 24/09/28,17:57:36,18,08,1, 11.9,1,1, 9.076, 10621.518, 390.452, 52887.608 24/09/28,17:57:36,19,08,1, 11.9,1,1, 9.076, 10621.517, 390.470, 52887.563 24/09/28,17:57:37,00,08,1, 11.9,1,1, 9.073, 10621.513, 390.470, 52887.563 24/09/28,17:57:37,01,08,1, 11.9,1,1, 9.073, 10621.503, 390.440, 52887.586 24/09/28,17:57:37,02,08,1, 11.9,1,1, 9.073, 10621.508, 390.418, 52887.554 24/09/28,17:57:37,03,08,1, 11.9,1,1, 9.073, 10621.493, 390.423, 52887.645 24/09/28,17:57:37,04,08,1, 11.9,1,1, 9.073, 10621.499, 390.420, 52887.599 24/09/28,17:57:37,05,08,1, 11.9,1,1, 9.073, 10621.513, 390.424, 52887.645 24/09/28,17:57:37,06,08,1, 11.9,1,1, 9.073, 10621.488, 390.394, 52887.546 24/09/28,17:57:37,07,08,1, 11.9,1,1, 9.073, 10621.494, 390.397, 52887.642 24/09/28,17:57:37,08,08,1, 11.9,1,1, 9.073, 10621.504, 390.392, 52887.584 24/09/28,17:57:37,09,08,1, 11.9,1,1, 9.073, 10621.507, 390.403, 52887.560 24/09/28,17:57:37,10,08,1, 11.9,1,1, 9.073, 10621.466, 390.397, 52887.568 24/09/28,17:57:37,11,08,1, 11.9,1,1, 9.073, 10621.472, 390.382, 52887.545 24/09/28,17:57:37,12,08,1, 11.9,1,1, 9.073, 10621.481, 390.383, 52887.551 24/09/28,17:57:37,13,08,1, 11.9,1,1, 9.073, 10621.464, 390.378, 52887.551 24/09/28,17:57:37,14,08,1, 11.9,1,1, 9.073, 10621.471, 390.373, 52887.540 24/09/28,17:57:37,15,08,1, 11.9,1,1, 9.073, 10621.460, 390.381, 52887.532 24/09/28,17:57:37,16,08,1, 11.9,1,1, 9.073, 10621.453, 390.369, 52887.556 24/09/28,17:57:37,17,08,1, 11.9,1,1, 9.073, 10621.460, 390.345, 52887.582 24/09/28,17:57:37,18,08,1, 11.9,1,1, 9.073, 10621.435, 390.367, 52887.616 24/09/28,17:57:37,19,08,1, 11.9,1,1, 9.073, 10621.433, 390.359, 52887.532 24/09/28,17:57:38,00,08,1, 11.9,1,1, 9.075, 10621.430, 390.359, 52887.532 24/09/28,17:57:38,01,08,1, 11.9,1,1, 9.075, 10621.446, 390.343, 52887.510 24/09/28,17:57:38,02,08,1, 11.9,1,1, 9.075, 10621.447, 390.329, 52887.547 24/09/28,17:57:38,03,08,1, 11.9,1,1, 9.075, 10621.436, 390.315, 52887.622 24/09/28,17:57:38,04,08,1, 11.9,1,1, 9.075, 10621.417, 390.313, 52887.568 24/09/28,17:57:38,05,08,1, 11.9,1,1, 9.075, 10621.405, 390.328, 52887.549 24/09/28,17:57:38,06,08,1, 11.9,1,1, 9.075, 10621.407, 390.316, 52887.526 24/09/28,17:57:38,07,08,1, 11.9,1,1, 9.075, 10621.407, 390.303, 52887.570 24/09/28,17:57:38,08,08,1, 11.9,1,1, 9.075, 10621.408, 390.310, 52887.563 24/09/28,17:57:38,09,08,1, 11.9,1,1, 9.075, 10621.381, 390.302, 52887.542 24/09/28,17:57:38,10,08,1, 11.9,1,1, 9.075, 10621.401, 390.267, 52887.466 24/09/28,17:57:38,11,08,1, 11.9,1,1, 9.075, 10621.376, 390.281, 52887.571 24/09/28,17:57:38,12,08,1, 11.9,1,1, 9.075, 10621.405, 390.278, 52887.580 24/09/28,17:57:38,13,08,1, 11.9,1,1, 9.075, 10621.370, 390.272, 52887.584 24/09/28,17:57:38,14,08,1, 11.9,1,1, 9.075, 10621.379, 390.271, 52887.531 24/09/28,17:57:38,15,08,1, 11.9,1,1, 9.075, 10621.380, 390.280, 52887.578 24/09/28,17:57:38,16,08,1, 11.9,1,1, 9.075, 10621.355, 390.261, 52887.548 24/09/28,17:57:38,17,08,1, 11.9,1,1, 9.075, 10621.374, 390.252, 52887.514 24/09/28,17:57:38,18,08,1, 11.9,1,1, 9.075, 10621.343, 390.251, 52887.558 24/09/28,17:57:38,19,08,1, 11.9,1,1, 9.075, 10621.343, 390.237, 52887.531 24/09/28,17:57:39,00,08,1, 11.9,1,1, 9.073, 10621.338, 390.237, 52887.531 24/09/28,17:57:39,01,08,1, 11.9,1,1, 9.073, 10621.368, 390.243, 52887.561 24/09/28,17:57:39,02,08,1, 11.9,1,1, 9.073, 10621.313, 390.258, 52887.606 24/09/28,17:57:39,03,08,1, 11.9,1,1, 9.073, 10621.369, 390.228, 52887.509 24/09/28,17:57:39,04,08,1, 11.9,1,1, 9.073, 10621.350, 390.241, 52887.526 24/09/28,17:57:39,05,08,1, 11.9,1,1, 9.073, 10621.323, 390.236, 52887.525 24/09/28,17:57:39,06,08,1, 11.9,1,1, 9.073, 10621.299, 390.211, 52887.483 24/09/28,17:57:39,07,08,1, 11.9,1,1, 9.073, 10621.304, 390.200, 52887.466 24/09/28,17:57:39,08,08,1, 11.9,1,1, 9.073, 10621.299, 390.215, 52887.462 24/09/28,17:57:39,09,08,1, 11.9,1,1, 9.073, 10621.292, 390.219, 52887.453 24/09/28,17:57:39,10,08,1, 11.9,1,1, 9.073, 10621.272, 390.202, 52887.503 24/09/28,17:57:39,11,08,1, 11.9,1,1, 9.073, 10621.293, 390.213, 52887.500 24/09/28,17:57:39,12,08,1, 11.9,1,1, 9.073, 10621.261, 390.192, 52887.492 24/09/28,17:57:39,13,08,1, 11.9,1,1, 9.073, 10621.287, 390.194, 52887.519 24/09/28,17:57:39,14,08,1, 11.9,1,1, 9.073, 10621.271, 390.176, 52887.468 24/09/28,17:57:39,15,08,1, 11.9,1,1, 9.073, 10621.266, 390.177, 52887.515 24/09/28,17:57:39,16,08,1, 11.9,1,1, 9.073, 10621.264, 390.177, 52887.448 24/09/28,17:57:39,17,08,1, 11.9,1,1, 9.073, 10621.277, 390.154, 52887.437 24/09/28,17:57:39,18,08,1, 11.9,1,1, 9.073, 10621.259, 390.157, 52887.474 24/09/28,17:57:39,19,08,1, 11.9,1,1, 9.073, 10621.264, 390.169, 52887.477 24/09/28,17:57:40,00,08,1, 11.9,1,1, 9.072, 10621.263, 390.169, 52887.477 24/09/28,17:57:40,01,08,1, 11.9,1,1, 9.072, 10621.257, 390.152, 52887.519 24/09/28,17:57:40,02,08,1, 11.9,1,1, 9.072, 10621.270, 390.134, 52887.528 24/09/28,17:57:40,03,08,1, 11.9,1,1, 9.072, 10621.241, 390.125, 52887.457 24/09/28,17:57:40,04,08,1, 11.9,1,1, 9.072, 10621.237, 390.145, 52887.483 24/09/28,17:57:40,05,08,1, 11.9,1,1, 9.072, 10621.214, 390.141, 52887.466 24/09/28,17:57:40,06,08,1, 11.9,1,1, 9.072, 10621.209, 390.115, 52887.470 24/09/28,17:57:40,07,08,1, 11.9,1,1, 9.072, 10621.220, 390.099, 52887.462 24/09/28,17:57:40,08,08,1, 11.9,1,1, 9.072, 10621.228, 390.108, 52887.426 24/09/28,17:57:40,09,08,1, 11.9,1,1, 9.072, 10621.204, 390.116, 52887.456 24/09/28,17:57:40,10,08,1, 11.9,1,1, 9.072, 10621.203, 390.093, 52887.432 24/09/28,17:57:40,11,08,1, 11.9,1,1, 9.072, 10621.196, 390.099, 52887.464 24/09/28,17:57:40,12,08,1, 11.9,1,1, 9.072, 10621.176, 390.080, 52887.418 24/09/28,17:57:40,13,08,1, 11.9,1,1, 9.072, 10621.189, 390.065, 52887.423 24/09/28,17:57:40,14,08,1, 11.9,1,1, 9.072, 10621.184, 390.081, 52887.391 24/09/28,17:57:40,15,08,1, 11.9,1,1, 9.072, 10621.179, 390.067, 52887.438 24/09/28,17:57:40,16,08,1, 11.9,1,1, 9.072, 10621.203, 390.086, 52887.480 24/09/28,17:57:40,17,08,1, 11.9,1,1, 9.072, 10621.186, 390.039, 52887.405 24/09/28,17:57:40,18,08,1, 11.9,1,1, 9.072, 10621.202, 390.041, 52887.368 24/09/28,17:57:40,19,08,1, 11.9,1,1, 9.072, 10621.161, 390.035, 52887.418 24/09/28,17:57:41,00,08,1, 11.9,1,1, 9.072, 10621.154, 390.035, 52887.418 24/09/28,17:57:41,01,08,1, 11.9,1,1, 9.072, 10621.158, 390.025, 52887.413 24/09/28,17:57:41,02,08,1, 11.9,1,1, 9.072, 10621.153, 390.008, 52887.321 24/09/28,17:57:41,03,08,1, 11.9,1,1, 9.072, 10621.158, 390.040, 52887.445 24/09/28,17:57:41,04,08,1, 11.9,1,1, 9.072, 10621.150, 390.036, 52887.441 24/09/28,17:57:41,05,08,1, 11.9,1,1, 9.072, 10621.124, 390.034, 52887.405 24/09/28,17:57:41,06,08,1, 11.9,1,1, 9.072, 10621.130, 390.016, 52887.420 24/09/28,17:57:41,07,08,1, 11.9,1,1, 9.072, 10621.145, 390.007, 52887.441 24/09/28,17:57:41,08,08,1, 11.9,1,1, 9.072, 10621.130, 389.989, 52887.382 24/09/28,17:57:41,09,08,1, 11.9,1,1, 9.072, 10621.116, 389.993, 52887.354 24/09/28,17:57:41,10,08,1, 11.9,1,1, 9.072, 10621.141, 389.991, 52887.415 24/09/28,17:57:41,11,08,1, 11.9,1,1, 9.072, 10621.110, 389.999, 52887.468 24/09/28,17:57:41,12,08,1, 11.9,1,1, 9.072, 10621.116, 389.950, 52887.391 24/09/28,17:57:41,13,08,1, 11.9,1,1, 9.072, 10621.090, 389.973, 52887.384 24/09/28,17:57:41,14,08,1, 11.9,1,1, 9.072, 10621.114, 389.994, 52887.393 24/09/28,17:57:41,15,08,1, 11.9,1,1, 9.072, 10621.111, 389.950, 52887.426 24/09/28,17:57:41,16,08,1, 11.9,1,1, 9.072, 10621.115, 389.947, 52887.372 24/09/28,17:57:41,17,08,1, 11.9,1,1, 9.072, 10621.084, 389.945, 52887.365 24/09/28,17:57:41,18,08,1, 11.9,1,1, 9.072, 10621.089, 389.943, 52887.347 24/09/28,17:57:41,19,08,1, 11.9,1,1, 9.072, 10621.091, 389.920, 52887.407 24/09/28,17:57:42,00,08,1, 11.9,1,1, 9.071, 10621.088, 389.920, 52887.407 24/09/28,17:57:42,01,08,1, 11.9,1,1, 9.071, 10621.065, 389.958, 52887.430 24/09/28,17:57:42,02,08,1, 11.9,1,1, 9.071, 10621.104, 389.919, 52887.391 24/09/28,17:57:42,03,08,1, 11.9,1,1, 9.071, 10621.064, 389.897, 52887.353 24/09/28,17:57:42,04,08,1, 11.9,1,1, 9.071, 10621.050, 389.892, 52887.324 24/09/28,17:57:42,05,08,1, 11.9,1,1, 9.071, 10621.054, 389.893, 52887.365 24/09/28,17:57:42,06,08,1, 11.9,1,1, 9.071, 10621.058, 389.881, 52887.382 24/09/28,17:57:42,07,08,1, 11.9,1,1, 9.071, 10621.038, 389.895, 52887.391 24/09/28,17:57:42,08,08,1, 11.9,1,1, 9.071, 10621.053, 389.881, 52887.433 24/09/28,17:57:42,09,08,1, 11.9,1,1, 9.071, 10621.032, 389.893, 52887.340 24/09/28,17:57:42,10,08,1, 11.9,1,1, 9.071, 10621.033, 389.885, 52887.412 24/09/28,17:57:42,11,08,1, 11.9,1,1, 9.071, 10621.058, 389.870, 52887.351 24/09/28,17:57:42,12,08,1, 11.9,1,1, 9.071, 10621.034, 389.895, 52887.371 24/09/28,17:57:42,13,08,1, 11.9,1,1, 9.071, 10621.026, 389.891, 52887.382 24/09/28,17:57:42,14,08,1, 11.9,1,1, 9.071, 10621.032, 389.891, 52887.326 24/09/28,17:57:42,15,08,1, 11.9,1,1, 9.071, 10620.996, 389.874, 52887.382 24/09/28,17:57:42,16,08,1, 11.9,1,1, 9.071, 10621.017, 389.846, 52887.416 24/09/28,17:57:42,17,08,1, 11.9,1,1, 9.071, 10621.022, 389.856, 52887.318 24/09/28,17:57:42,18,08,1, 11.9,1,1, 9.071, 10620.993, 389.862, 52887.369 24/09/28,17:57:42,19,08,1, 11.9,1,1, 9.071, 10621.007, 389.863, 52887.369 24/09/28,17:57:43,00,07,1, 11.9,1,1, 9.073, 10621.004, 389.863, 52887.369 24/09/28,17:57:43,01,07,1, 11.9,1,1, 9.073, 10620.995, 389.840, 52887.311 24/09/28,17:57:43,02,07,1, 11.9,1,1, 9.073, 10621.001, 389.844, 52887.403 24/09/28,17:57:43,03,07,1, 11.9,1,1, 9.073, 10620.984, 389.829, 52887.256 24/09/28,17:57:43,04,07,1, 11.9,1,1, 9.073, 10620.969, 389.831, 52887.289 24/09/28,17:57:43,05,07,1, 11.9,1,1, 9.073, 10620.973, 389.814, 52887.288 24/09/28,17:57:43,06,07,1, 11.9,1,1, 9.073, 10620.997, 389.840, 52887.292 24/09/28,17:57:43,07,07,1, 11.9,1,1, 9.073, 10620.982, 389.800, 52887.338 24/09/28,17:57:43,08,07,1, 11.9,1,1, 9.073, 10620.988, 389.784, 52887.331 24/09/28,17:57:43,09,07,1, 11.9,1,1, 9.073, 10620.967, 389.800, 52887.344 24/09/28,17:57:43,10,07,1, 11.9,1,1, 9.073, 10620.990, 389.793, 52887.381 24/09/28,17:57:43,11,07,1, 11.9,1,1, 9.073, 10620.967, 389.789, 52887.340 24/09/28,17:57:43,12,07,1, 11.9,1,1, 9.073, 10620.975, 389.790, 52887.314 24/09/28,17:57:43,13,07,1, 11.9,1,1, 9.073, 10620.966, 389.788, 52887.308 24/09/28,17:57:43,14,07,1, 11.9,1,1, 9.073, 10620.974, 389.780, 52887.288 24/09/28,17:57:43,15,07,1, 11.9,1,1, 9.073, 10620.970, 389.757, 52887.354 24/09/28,17:57:43,16,07,1, 11.9,1,1, 9.073, 10620.925, 389.792, 52887.332 24/09/28,17:57:43,17,07,1, 11.9,1,1, 9.073, 10620.948, 389.764, 52887.334 24/09/28,17:57:43,18,07,1, 11.9,1,1, 9.073, 10620.938, 389.746, 52887.350 24/09/28,17:57:43,19,07,1, 11.9,1,1, 9.073, 10620.950, 389.732, 52887.298 24/09/28,17:57:44,00,07,1, 11.9,1,1, 9.073, 10620.946, 389.732, 52887.298 24/09/28,17:57:44,01,07,1, 11.9,1,1, 9.073, 10620.936, 389.725, 52887.274 24/09/28,17:57:44,02,07,1, 11.9,1,1, 9.073, 10620.954, 389.744, 52887.293 24/09/28,17:57:44,03,07,1, 11.9,1,1, 9.073, 10620.959, 389.706, 52887.111 24/09/28,17:57:44,04,07,1, 11.9,1,1, 9.073, 10620.907, 389.701, 52887.247 24/09/28,17:57:44,05,07,1, 11.9,1,1, 9.073, 10620.905, 389.746, 52887.317 24/09/28,17:57:44,06,07,1, 11.9,1,1, 9.073, 10620.891, 389.689, 52887.331 24/09/28,17:57:44,07,07,1, 11.9,1,1, 9.073, 10620.905, 389.713, 52887.283 24/09/28,17:57:44,08,07,1, 11.9,1,1, 9.073, 10620.912, 389.686, 52887.242 24/09/28,17:57:44,09,07,1, 11.9,1,1, 9.073, 10620.896, 389.686, 52887.293 24/09/28,17:57:44,10,07,1, 11.9,1,1, 9.073, 10620.878, 389.703, 52887.297 24/09/28,17:57:44,11,07,1, 11.9,1,1, 9.073, 10620.903, 389.687, 52887.339 24/09/28,17:57:44,12,07,1, 11.9,1,1, 9.073, 10620.894, 389.687, 52887.309 24/09/28,17:57:44,13,07,1, 11.9,1,1, 9.073, 10620.888, 389.667, 52887.261 24/09/28,17:57:44,14,07,1, 11.9,1,1, 9.073, 10620.900, 389.674, 52887.310 24/09/28,17:57:44,15,07,1, 11.9,1,1, 9.073, 10620.877, 389.662, 52887.274 24/09/28,17:57:44,16,07,1, 11.9,1,1, 9.073, 10620.895, 389.653, 52887.254 24/09/28,17:57:44,17,07,1, 11.9,1,1, 9.073, 10620.895, 389.649, 52887.288 24/09/28,17:57:44,18,07,1, 11.9,1,1, 9.073, 10620.857, 389.636, 52887.332 24/09/28,17:57:44,19,07,1, 11.9,1,1, 9.073, 10620.861, 389.639, 52887.286 24/09/28,17:57:45,00,07,1, 11.9,1,1, 9.071, 10620.854, 389.639, 52887.286 24/09/28,17:57:45,01,07,1, 11.9,1,1, 9.071, 10620.861, 389.623, 52887.259 24/09/28,17:57:45,02,07,1, 11.9,1,1, 9.071, 10620.858, 389.622, 52887.297 24/09/28,17:57:45,03,07,1, 11.9,1,1, 9.071, 10620.846, 389.617, 52887.174 24/09/28,17:57:45,04,07,1, 11.9,1,1, 9.071, 10620.870, 389.615, 52887.273 24/09/28,17:57:45,05,07,1, 11.9,1,1, 9.071, 10620.844, 389.593, 52887.256 24/09/28,17:57:45,06,07,1, 11.9,1,1, 9.071, 10620.845, 389.606, 52887.194 24/09/28,17:57:45,07,07,1, 11.9,1,1, 9.071, 10620.819, 389.584, 52887.203 24/09/28,17:57:45,08,07,1, 11.9,1,1, 9.071, 10620.823, 389.560, 52887.225 24/09/28,17:57:45,09,07,1, 11.9,1,1, 9.071, 10620.827, 389.548, 52887.212 24/09/28,17:57:45,10,07,1, 11.9,1,1, 9.071, 10620.825, 389.543, 52887.230 24/09/28,17:57:45,11,07,1, 11.9,1,1, 9.071, 10620.831, 389.563, 52887.239 24/09/28,17:57:45,12,07,1, 11.9,1,1, 9.071, 10620.806, 389.487, 52887.205 24/09/28,17:57:45,13,07,1, 11.9,1,1, 9.071, 10620.824, 389.525, 52887.175 24/09/28,17:57:45,14,07,1, 11.9,1,1, 9.071, 10620.804, 389.524, 52887.194 24/09/28,17:57:45,15,07,1, 11.9,1,1, 9.071, 10620.792, 389.521, 52887.243 24/09/28,17:57:45,16,07,1, 11.9,1,1, 9.071, 10620.798, 389.496, 52887.206 24/09/28,17:57:45,17,07,1, 11.9,1,1, 9.071, 10620.773, 389.489, 52887.262 24/09/28,17:57:45,18,07,1, 11.9,1,1, 9.071, 10620.774, 389.482, 52887.194 24/09/28,17:57:45,19,07,1, 11.9,1,1, 9.071, 10620.790, 389.478, 52887.230 24/09/28,17:57:46,00,07,1, 11.9,1,1, 9.069, 10620.787, 389.478, 52887.230 24/09/28,17:57:46,01,07,1, 11.9,1,1, 9.069, 10620.777, 389.456, 52887.191 24/09/28,17:57:46,02,07,1, 11.9,1,1, 9.069, 10620.770, 389.436, 52887.202 24/09/28,17:57:46,03,07,1, 11.9,1,1, 9.069, 10620.768, 389.460, 52887.226 24/09/28,17:57:46,04,07,1, 11.9,1,1, 9.069, 10620.774, 389.449, 52887.183 24/09/28,17:57:46,05,07,1, 11.9,1,1, 9.069, 10620.755, 389.436, 52887.164 24/09/28,17:57:46,06,07,1, 11.9,1,1, 9.069, 10620.761, 389.411, 52887.180 24/09/28,17:57:46,07,07,1, 11.9,1,1, 9.069, 10620.746, 389.420, 52887.214 24/09/28,17:57:46,08,07,1, 11.9,1,1, 9.069, 10620.736, 389.419, 52887.169 24/09/28,17:57:46,09,07,1, 11.9,1,1, 9.069, 10620.710, 389.395, 52887.191 24/09/28,17:57:46,10,07,1, 11.9,1,1, 9.069, 10620.743, 389.392, 52887.174 24/09/28,17:57:46,11,07,1, 11.9,1,1, 9.069, 10620.738, 389.367, 52887.185 24/09/28,17:57:46,12,07,1, 11.9,1,1, 9.069, 10620.732, 389.370, 52887.122 24/09/28,17:57:46,13,07,1, 11.9,1,1, 9.069, 10620.723, 389.367, 52887.119 24/09/28,17:57:46,14,07,1, 11.9,1,1, 9.069, 10620.736, 389.358, 52887.196 24/09/28,17:57:46,15,07,1, 11.9,1,1, 9.069, 10620.724, 389.327, 52887.136 24/09/28,17:57:46,16,07,1, 11.9,1,1, 9.069, 10620.722, 389.327, 52887.141 24/09/28,17:57:46,17,07,1, 11.9,1,1, 9.069, 10620.717, 389.348, 52887.199 24/09/28,17:57:46,18,07,1, 11.9,1,1, 9.069, 10620.705, 389.305, 52887.125 24/09/28,17:57:46,19,07,1, 11.9,1,1, 9.069, 10620.708, 389.311, 52887.205 24/09/28,17:57:47,00,08,1, 11.9,1,1, 9.072, 10620.704, 389.311, 52887.205 24/09/28,17:57:47,01,08,1, 11.9,1,1, 9.072, 10620.691, 389.311, 52887.176 24/09/28,17:57:47,02,08,1, 11.9,1,1, 9.072, 10620.721, 389.298, 52887.179 24/09/28,17:57:47,03,08,1, 11.9,1,1, 9.072, 10620.700, 389.271, 52887.111 24/09/28,17:57:47,04,08,1, 11.9,1,1, 9.072, 10620.684, 389.264, 52887.148 24/09/28,17:57:47,05,08,1, 11.9,1,1, 9.072, 10620.677, 389.283, 52887.162 24/09/28,17:57:47,06,08,1, 11.9,1,1, 9.072, 10620.706, 389.248, 52887.112 24/09/28,17:57:47,07,08,1, 11.9,1,1, 9.072, 10620.653, 389.245, 52887.132 24/09/28,17:57:47,08,08,1, 11.9,1,1, 9.072, 10620.670, 389.242, 52887.134 24/09/28,17:57:47,09,08,1, 11.9,1,1, 9.072, 10620.682, 389.199, 52887.107 24/09/28,17:57:47,10,08,1, 11.9,1,1, 9.072, 10620.681, 389.207, 52887.098 24/09/28,17:57:47,11,08,1, 11.9,1,1, 9.072, 10620.692, 389.179, 52887.124 24/09/28,17:57:47,12,08,1, 11.9,1,1, 9.072, 10620.677, 389.173, 52887.129 24/09/28,17:57:47,13,08,1, 11.9,1,1, 9.072, 10620.651, 389.179, 52887.075 24/09/28,17:57:47,14,08,1, 11.9,1,1, 9.072, 10620.659, 389.198, 52887.100 24/09/28,17:57:47,15,08,1, 11.9,1,1, 9.072, 10620.660, 389.157, 52887.094 24/09/28,17:57:47,16,08,1, 11.9,1,1, 9.072, 10620.638, 389.155, 52887.082 24/09/28,17:57:47,17,08,1, 11.9,1,1, 9.072, 10620.682, 389.175, 52887.157 24/09/28,17:57:47,18,08,1, 11.9,1,1, 9.072, 10620.667, 389.141, 52887.099 24/09/28,17:57:47,19,08,1, 11.9,1,1, 9.072, 10620.653, 389.134, 52887.071 24/09/28,17:57:48,00,08,1, 12.0,1,1, 9.071, 10620.645, 389.134, 52887.071 24/09/28,17:57:48,01,08,1, 12.0,1,1, 9.071, 10620.651, 389.111, 52887.043 24/09/28,17:57:48,02,08,1, 12.0,1,1, 9.071, 10620.630, 389.093, 52887.020 24/09/28,17:57:48,03,08,1, 12.0,1,1, 9.071, 10620.624, 389.125, 52887.074 24/09/28,17:57:48,04,08,1, 12.0,1,1, 9.071, 10620.643, 389.116, 52887.057 24/09/28,17:57:48,05,08,1, 12.0,1,1, 9.071, 10620.623, 389.109, 52887.082 24/09/28,17:57:48,06,08,1, 12.0,1,1, 9.071, 10620.609, 389.087, 52887.085 24/09/28,17:57:48,07,08,1, 12.0,1,1, 9.071, 10620.630, 389.085, 52887.133 24/09/28,17:57:48,08,08,1, 12.0,1,1, 9.071, 10620.620, 389.062, 52887.103 24/09/28,17:57:48,09,08,1, 12.0,1,1, 9.071, 10620.629, 389.063, 52887.046 24/09/28,17:57:48,10,08,1, 12.0,1,1, 9.071, 10620.626, 389.059, 52887.114 24/09/28,17:57:48,11,08,1, 12.0,1,1, 9.071, 10620.601, 389.043, 52887.074 24/09/28,17:57:48,12,08,1, 12.0,1,1, 9.071, 10620.610, 389.010, 52887.026 24/09/28,17:57:48,13,08,1, 12.0,1,1, 9.071, 10620.592, 389.020, 52887.059 24/09/28,17:57:48,14,08,1, 12.0,1,1, 9.071, 10620.598, 389.029, 52887.016 24/09/28,17:57:48,15,08,1, 12.0,1,1, 9.071, 10620.571, 389.008, 52887.069 24/09/28,17:57:48,16,08,1, 12.0,1,1, 9.071, 10620.601, 388.985, 52887.012 24/09/28,17:57:48,17,08,1, 12.0,1,1, 9.071, 10620.565, 389.003, 52887.100 24/09/28,17:57:48,18,08,1, 12.0,1,1, 9.071, 10620.575, 388.981, 52887.133 24/09/28,17:57:48,19,08,1, 12.0,1,1, 9.071, 10620.569, 388.985, 52887.087 24/09/28,17:57:49,00,07,1, 11.9,1,1, 9.069, 10620.562, 388.985, 52887.087 24/09/28,17:57:49,01,07,1, 11.9,1,1, 9.069, 10620.558, 388.959, 52887.058 24/09/28,17:57:49,02,07,1, 11.9,1,1, 9.069, 10620.580, 388.970, 52887.078 24/09/28,17:57:49,03,07,1, 11.9,1,1, 9.069, 10620.557, 388.951, 52887.039 24/09/28,17:57:49,04,07,1, 11.9,1,1, 9.069, 10620.544, 388.943, 52887.083 24/09/28,17:57:49,05,07,1, 11.9,1,1, 9.069, 10620.541, 388.937, 52887.029 24/09/28,17:57:49,06,07,1, 11.9,1,1, 9.069, 10620.546, 388.927, 52887.094 24/09/28,17:57:49,07,07,1, 11.9,1,1, 9.069, 10620.534, 388.947, 52887.042 24/09/28,17:57:49,08,07,1, 11.9,1,1, 9.069, 10620.532, 388.913, 52887.003 24/09/28,17:57:49,09,07,1, 11.9,1,1, 9.069, 10620.538, 388.921, 52887.031 24/09/28,17:57:49,10,07,1, 11.9,1,1, 9.069, 10620.534, 388.916, 52886.992 24/09/28,17:57:49,11,07,1, 11.9,1,1, 9.069, 10620.546, 388.897, 52886.968 24/09/28,17:57:49,12,07,1, 11.9,1,1, 9.069, 10620.525, 388.869, 52887.010 24/09/28,17:57:49,13,07,1, 11.9,1,1, 9.069, 10620.525, 388.886, 52887.016 24/09/28,17:57:49,14,07,1, 11.9,1,1, 9.069, 10620.542, 388.866, 52886.986 24/09/28,17:57:49,15,07,1, 11.9,1,1, 9.069, 10620.526, 388.871, 52887.016 24/09/28,17:57:49,16,07,1, 11.9,1,1, 9.069, 10620.516, 388.868, 52887.021 24/09/28,17:57:49,17,07,1, 11.9,1,1, 9.069, 10620.494, 388.866, 52887.005 24/09/28,17:57:49,18,07,1, 11.9,1,1, 9.069, 10620.508, 388.841, 52887.002 24/09/28,17:57:49,19,07,1, 11.9,1,1, 9.069, 10620.497, 388.841, 52887.014 24/09/28,17:57:50,00,07,1, 11.9,1,1, 9.068, 10620.495, 388.841, 52887.014 24/09/28,17:57:50,01,07,1, 11.9,1,1, 9.068, 10620.485, 388.832, 52886.978 24/09/28,17:57:50,02,07,1, 11.9,1,1, 9.068, 10620.458, 388.807, 52886.931 24/09/28,17:57:50,03,07,1, 11.9,1,1, 9.068, 10620.487, 388.834, 52887.043 24/09/28,17:57:50,04,07,1, 11.9,1,1, 9.068, 10620.465, 388.829, 52887.051 24/09/28,17:57:50,05,07,1, 11.9,1,1, 9.068, 10620.418, 388.825, 52887.182 24/09/28,17:57:50,06,07,1, 11.9,1,1, 9.068, 10620.430, 388.800, 52886.974 24/09/28,17:57:50,07,07,1, 11.9,1,1, 9.068, 10620.447, 388.770, 52886.957 24/09/28,17:57:50,08,07,1, 11.9,1,1, 9.068, 10620.464, 388.778, 52886.985 24/09/28,17:57:50,09,07,1, 11.9,1,1, 9.068, 10620.451, 388.766, 52886.928 24/09/28,17:57:50,10,07,1, 11.9,1,1, 9.068, 10620.448, 388.761, 52887.000 24/09/28,17:57:50,11,07,1, 11.9,1,1, 9.068, 10620.466, 388.761, 52886.914 24/09/28,17:57:50,12,07,1, 11.9,1,1, 9.068, 10620.453, 388.721, 52886.913 24/09/28,17:57:50,13,07,1, 11.9,1,1, 9.068, 10620.432, 388.729, 52887.103 24/09/28,17:57:50,14,07,1, 11.9,1,1, 9.068, 10620.460, 388.719, 52886.963 24/09/28,17:57:50,15,07,1, 11.9,1,1, 9.068, 10620.405, 388.727, 52886.946 24/09/28,17:57:50,16,07,1, 11.9,1,1, 9.068, 10620.431, 388.720, 52886.912 24/09/28,17:57:50,17,07,1, 11.9,1,1, 9.068, 10620.401, 388.701, 52886.978 24/09/28,17:57:50,18,07,1, 11.9,1,1, 9.068, 10620.398, 388.720, 52886.875 24/09/28,17:57:50,19,07,1, 11.9,1,1, 9.068, 10620.415, 388.673, 52886.951 24/09/28,17:57:51,00,07,1, 11.9,1,1, 9.067, 10620.412, 388.673, 52886.951 24/09/28,17:57:51,01,07,1, 11.9,1,1, 9.067, 10620.412, 388.668, 52886.878 24/09/28,17:57:51,02,07,1, 11.9,1,1, 9.067, 10620.416, 388.651, 52886.933 24/09/28,17:57:51,03,07,1, 11.9,1,1, 9.067, 10620.410, 388.676, 52886.956 24/09/28,17:57:51,04,07,1, 11.9,1,1, 9.067, 10620.395, 388.657, 52886.924 24/09/28,17:57:51,05,07,1, 11.9,1,1, 9.067, 10620.402, 388.629, 52886.921 24/09/28,17:57:51,06,07,1, 11.9,1,1, 9.067, 10620.374, 388.638, 52886.915 24/09/28,17:57:51,07,07,1, 11.9,1,1, 9.067, 10620.364, 388.635, 52886.900 24/09/28,17:57:51,08,07,1, 11.9,1,1, 9.067, 10620.380, 388.630, 52886.908 24/09/28,17:57:51,09,07,1, 11.9,1,1, 9.067, 10620.360, 388.633, 52886.901 24/09/28,17:57:51,10,07,1, 11.9,1,1, 9.067, 10620.363, 388.616, 52886.861 24/09/28,17:57:51,11,07,1, 11.9,1,1, 9.067, 10620.340, 388.635, 52886.923 24/09/28,17:57:51,12,07,1, 11.9,1,1, 9.067, 10620.328, 388.633, 52886.946 24/09/28,17:57:51,13,07,1, 11.9,1,1, 9.067, 10620.370, 388.605, 52886.902 24/09/28,17:57:51,14,07,1, 11.9,1,1, 9.067, 10620.344, 388.591, 52886.964 24/09/28,17:57:51,15,07,1, 11.9,1,1, 9.067, 10620.326, 388.547, 52886.832 24/09/28,17:57:51,16,07,1, 11.9,1,1, 9.067, 10620.351, 388.578, 52886.821 24/09/28,17:57:51,17,07,1, 11.9,1,1, 9.067, 10620.353, 388.565, 52886.854 24/09/28,17:57:51,18,07,1, 11.9,1,1, 9.067, 10620.343, 388.576, 52886.911 24/09/28,17:57:51,19,07,1, 11.9,1,1, 9.067, 10620.322, 388.565, 52886.797 24/09/28,17:57:52,00,07,1, 11.9,1,1, 9.070, 10620.320, 388.565, 52886.797 24/09/28,17:57:52,01,07,1, 11.9,1,1, 9.070, 10620.307, 388.543, 52886.856 24/09/28,17:57:52,02,07,1, 11.9,1,1, 9.070, 10620.304, 388.528, 52886.890 24/09/28,17:57:52,03,07,1, 11.9,1,1, 9.070, 10620.293, 388.533, 52886.874 24/09/28,17:57:52,04,07,1, 11.9,1,1, 9.070, 10620.314, 388.528, 52886.885 24/09/28,17:57:52,05,07,1, 11.9,1,1, 9.070, 10620.301, 388.529, 52886.825 24/09/28,17:57:52,06,07,1, 11.9,1,1, 9.070, 10620.310, 388.506, 52886.816 24/09/28,17:57:52,07,07,1, 11.9,1,1, 9.070, 10620.300, 388.498, 52886.803 24/09/28,17:57:52,08,07,1, 11.9,1,1, 9.070, 10620.295, 388.512, 52886.916 24/09/28,17:57:52,09,07,1, 11.9,1,1, 9.070, 10620.296, 388.496, 52886.886 24/09/28,17:57:52,10,07,1, 11.9,1,1, 9.070, 10620.293, 388.515, 52886.892 24/09/28,17:57:52,11,07,1, 11.9,1,1, 9.070, 10620.283, 388.476, 52886.886 24/09/28,17:57:52,12,07,1, 11.9,1,1, 9.070, 10620.263, 388.506, 52886.878 24/09/28,17:57:52,13,07,1, 11.9,1,1, 9.070, 10620.269, 388.484, 52886.890 24/09/28,17:57:52,14,07,1, 11.9,1,1, 9.070, 10620.236, 388.476, 52886.852 24/09/28,17:57:52,15,07,1, 11.9,1,1, 9.070, 10620.245, 388.444, 52886.898 24/09/28,17:57:52,16,07,1, 11.9,1,1, 9.070, 10620.278, 388.447, 52886.833 24/09/28,17:57:52,17,07,1, 11.9,1,1, 9.070, 10620.261, 388.445, 52886.843 24/09/28,17:57:52,18,07,1, 11.9,1,1, 9.070, 10620.239, 388.449, 52886.878 24/09/28,17:57:52,19,07,1, 11.9,1,1, 9.070, 10620.266, 388.437, 52886.893 24/09/28,17:57:53,00,07,1, 11.9,1,1, 9.064, 10620.261, 388.437, 52886.893 24/09/28,17:57:53,01,07,1, 11.9,1,1, 9.064, 10620.254, 388.439, 52886.924 24/09/28,17:57:53,02,07,1, 11.9,1,1, 9.064, 10620.253, 388.416, 52886.884 24/09/28,17:57:53,03,07,1, 11.9,1,1, 9.064, 10620.248, 388.426, 52886.877 24/09/28,17:57:53,04,07,1, 11.9,1,1, 9.064, 10620.238, 388.412, 52886.821 24/09/28,17:57:53,05,07,1, 11.9,1,1, 9.064, 10620.222, 388.406, 52886.828 24/09/28,17:57:53,06,07,1, 11.9,1,1, 9.064, 10620.215, 388.424, 52886.839 24/09/28,17:57:53,07,07,1, 11.9,1,1, 9.064, 10620.228, 388.399, 52886.911 24/09/28,17:57:53,08,07,1, 11.9,1,1, 9.064, 10620.222, 388.400, 52886.824 24/09/28,17:57:53,09,07,1, 11.9,1,1, 9.064, 10620.211, 388.386, 52886.817 24/09/28,17:57:53,10,07,1, 11.9,1,1, 9.064, 10620.210, 388.375, 52886.778 24/09/28,17:57:53,11,07,1, 11.9,1,1, 9.064, 10620.204, 388.394, 52886.869 24/09/28,17:57:53,12,07,1, 11.9,1,1, 9.064, 10620.180, 388.355, 52886.792 24/09/28,17:57:53,13,07,1, 11.9,1,1, 9.064, 10620.212, 388.358, 52886.788 24/09/28,17:57:53,14,07,1, 11.9,1,1, 9.064, 10620.190, 388.356, 52886.811 24/09/28,17:57:53,15,07,1, 11.9,1,1, 9.064, 10620.200, 388.353, 52886.831 24/09/28,17:57:53,16,07,1, 11.9,1,1, 9.064, 10620.196, 388.348, 52886.819 24/09/28,17:57:53,17,07,1, 11.9,1,1, 9.064, 10620.170, 388.336, 52886.795 24/09/28,17:57:53,18,07,1, 11.9,1,1, 9.064, 10620.186, 388.341, 52886.809 24/09/28,17:57:53,19,07,1, 11.9,1,1, 9.064, 10620.175, 388.337, 52886.818 24/09/28,17:57:54,00,07,1, 11.9,1,1, 9.068, 10620.170, 388.337, 52886.818 24/09/28,17:57:54,01,07,1, 11.9,1,1, 9.068, 10620.191, 388.349, 52886.814 24/09/28,17:57:54,02,07,1, 11.9,1,1, 9.068, 10620.183, 388.329, 52886.851 24/09/28,17:57:54,03,07,1, 11.9,1,1, 9.068, 10620.151, 388.319, 52886.813 24/09/28,17:57:54,04,07,1, 11.9,1,1, 9.068, 10620.165, 388.322, 52886.845 24/09/28,17:57:54,05,07,1, 11.9,1,1, 9.068, 10620.143, 388.311, 52886.842 24/09/28,17:57:54,06,07,1, 11.9,1,1, 9.068, 10620.151, 388.305, 52886.822 24/09/28,17:57:54,07,07,1, 11.9,1,1, 9.068, 10620.150, 388.284, 52886.804 24/09/28,17:57:54,08,07,1, 11.9,1,1, 9.068, 10620.133, 388.291, 52886.750 24/09/28,17:57:54,09,07,1, 11.9,1,1, 9.068, 10620.117, 388.269, 52886.747 24/09/28,17:57:54,10,07,1, 11.9,1,1, 9.068, 10620.115, 388.282, 52886.838 24/09/28,17:57:54,11,07,1, 11.9,1,1, 9.068, 10620.128, 388.250, 52886.722 24/09/28,17:57:54,12,07,1, 11.9,1,1, 9.068, 10620.121, 388.257, 52886.749 24/09/28,17:57:54,13,07,1, 11.9,1,1, 9.068, 10620.121, 388.271, 52886.781 24/09/28,17:57:54,14,07,1, 11.9,1,1, 9.068, 10620.110, 388.260, 52886.763 24/09/28,17:57:54,15,07,1, 11.9,1,1, 9.068, 10620.113, 388.273, 52886.815 24/09/28,17:57:54,16,07,1, 11.9,1,1, 9.068, 10620.088, 388.244, 52886.811 24/09/28,17:57:54,17,07,1, 11.9,1,1, 9.068, 10620.111, 388.257, 52886.736 24/09/28,17:57:54,18,07,1, 11.9,1,1, 9.068, 10620.078, 388.247, 52886.763 24/09/28,17:57:54,19,07,1, 11.9,1,1, 9.068, 10620.082, 388.243, 52886.759 24/09/28,17:57:55,00,07,1, 11.9,1,1, 9.066, 10620.078, 388.243, 52886.759 24/09/28,17:57:55,01,07,1, 11.9,1,1, 9.066, 10620.058, 388.220, 52886.770 24/09/28,17:57:55,02,07,1, 11.9,1,1, 9.066, 10620.049, 388.217, 52886.734 24/09/28,17:57:55,03,07,1, 11.9,1,1, 9.066, 10620.059, 388.207, 52886.718 24/09/28,17:57:55,04,07,1, 11.9,1,1, 9.066, 10620.062, 388.215, 52886.788 24/09/28,17:57:55,05,07,1, 11.9,1,1, 9.066, 10620.039, 388.200, 52886.747 24/09/28,17:57:55,06,07,1, 11.9,1,1, 9.066, 10620.046, 388.198, 52886.709 24/09/28,17:57:55,07,07,1, 11.9,1,1, 9.066, 10620.039, 388.197, 52886.712 24/09/28,17:57:55,08,07,1, 11.9,1,1, 9.066, 10620.040, 388.198, 52886.807 24/09/28,17:57:55,09,07,1, 11.9,1,1, 9.066, 10620.010, 388.193, 52886.749 24/09/28,17:57:55,10,07,1, 11.9,1,1, 9.066, 10620.045, 388.178, 52886.713 24/09/28,17:57:55,11,07,1, 11.9,1,1, 9.066, 10620.017, 388.187, 52886.755 24/09/28,17:57:55,12,07,1, 11.9,1,1, 9.066, 10619.999, 388.190, 52886.777 24/09/28,17:57:55,13,07,1, 11.9,1,1, 9.066, 10620.022, 388.172, 52886.748 24/09/28,17:57:55,14,07,1, 11.9,1,1, 9.066, 10620.019, 388.148, 52886.731 24/09/28,17:57:55,15,07,1, 11.9,1,1, 9.066, 10620.020, 388.160, 52886.691 24/09/28,17:57:55,16,07,1, 11.9,1,1, 9.066, 10619.989, 388.161, 52886.740 24/09/28,17:57:55,17,07,1, 11.9,1,1, 9.066, 10620.005, 388.161, 52886.754 24/09/28,17:57:55,18,07,1, 11.9,1,1, 9.066, 10620.040, 388.130, 52886.527 24/09/28,17:57:55,19,07,1, 11.9,1,1, 9.066, 10619.997, 388.144, 52886.612 24/09/28,17:57:56,00,07,1, 11.9,1,1, 9.070, 10619.994, 388.144, 52886.612 24/09/28,17:57:56,01,07,1, 11.9,1,1, 9.070, 10619.991, 388.151, 52886.680 24/09/28,17:57:56,02,07,1, 11.9,1,1, 9.070, 10619.986, 388.112, 52886.695 24/09/28,17:57:56,03,07,1, 11.9,1,1, 9.070, 10619.967, 388.124, 52886.676 24/09/28,17:57:56,04,07,1, 11.9,1,1, 9.070, 10619.978, 388.139, 52886.743 24/09/28,17:57:56,05,07,1, 11.9,1,1, 9.070, 10619.954, 388.125, 52886.822 24/09/28,17:57:56,06,07,1, 11.9,1,1, 9.070, 10619.947, 388.117, 52886.701 24/09/28,17:57:56,07,07,1, 11.9,1,1, 9.070, 10619.965, 388.109, 52886.772 24/09/28,17:57:56,08,07,1, 11.9,1,1, 9.070, 10619.952, 388.114, 52886.752 24/09/28,17:57:56,09,07,1, 11.9,1,1, 9.070, 10619.942, 388.127, 52886.822 24/09/28,17:57:56,10,07,1, 11.9,1,1, 9.070, 10619.949, 388.086, 52886.682 24/09/28,17:57:56,11,07,1, 11.9,1,1, 9.070, 10619.910, 388.105, 52886.774 24/09/28,17:57:56,12,07,1, 11.9,1,1, 9.070, 10619.924, 388.089, 52886.708 24/09/28,17:57:56,13,07,1, 11.9,1,1, 9.070, 10619.941, 388.064, 52886.727 24/09/28,17:57:56,14,07,1, 11.9,1,1, 9.070, 10619.913, 388.072, 52886.727 24/09/28,17:57:56,15,07,1, 11.9,1,1, 9.070, 10619.888, 388.065, 52886.748 24/09/28,17:57:56,16,07,1, 11.9,1,1, 9.070, 10619.906, 388.054, 52886.709 24/09/28,17:57:56,17,07,1, 11.9,1,1, 9.070, 10619.909, 388.070, 52886.759 24/09/28,17:57:56,18,07,1, 11.9,1,1, 9.070, 10619.920, 388.051, 52886.746 24/09/28,17:57:56,19,07,1, 11.9,1,1, 9.070, 10619.901, 388.059, 52886.691 24/09/28,17:57:57,00,08,1, 11.9,1,1, 9.067, 10619.894, 388.059, 52886.691 24/09/28,17:57:57,01,08,1, 11.9,1,1, 9.067, 10619.866, 388.025, 52886.728 24/09/28,17:57:57,02,08,1, 11.9,1,1, 9.067, 10619.886, 388.059, 52886.757 24/09/28,17:57:57,03,08,1, 11.9,1,1, 9.067, 10619.870, 388.039, 52886.775 24/09/28,17:57:57,04,08,1, 11.9,1,1, 9.067, 10619.863, 388.065, 52886.803 24/09/28,17:57:57,05,08,1, 11.9,1,1, 9.067, 10619.871, 388.033, 52886.776 24/09/28,17:57:57,06,08,1, 11.9,1,1, 9.067, 10619.865, 388.034, 52886.847 24/09/28,17:57:57,07,08,1, 11.9,1,1, 9.067, 10619.850, 388.031, 52886.842 24/09/28,17:57:57,08,08,1, 11.9,1,1, 9.067, 10619.863, 388.038, 52886.845 24/09/28,17:57:57,09,08,1, 11.9,1,1, 9.067, 10619.852, 388.021, 52886.847 24/09/28,17:57:57,10,08,1, 11.9,1,1, 9.067, 10619.828, 388.012, 52886.844 24/09/28,17:57:57,11,08,1, 11.9,1,1, 9.067, 10619.829, 388.004, 52886.814 24/09/28,17:57:57,12,08,1, 11.9,1,1, 9.067, 10619.830, 388.011, 52886.861 24/09/28,17:57:57,13,08,1, 11.9,1,1, 9.067, 10619.852, 387.987, 52886.820 24/09/28,17:57:57,14,08,1, 11.9,1,1, 9.067, 10619.841, 387.988, 52886.776 24/09/28,17:57:57,15,08,1, 11.9,1,1, 9.067, 10619.810, 388.000, 52886.848 24/09/28,17:57:57,16,08,1, 11.9,1,1, 9.067, 10619.820, 387.985, 52886.856 24/09/28,17:57:57,17,08,1, 11.9,1,1, 9.067, 10619.807, 387.961, 52886.779 24/09/28,17:57:57,18,08,1, 11.9,1,1, 9.067, 10619.809, 387.968, 52886.732 24/09/28,17:57:57,19,08,1, 11.9,1,1, 9.067, 10619.771, 387.971, 52886.800 24/09/28,17:57:58,00,08,1, 11.9,1,1, 9.067, 10619.769, 387.971, 52886.800 24/09/28,17:57:58,01,08,1, 11.9,1,1, 9.067, 10619.781, 387.950, 52886.790 24/09/28,17:57:58,02,08,1, 11.9,1,1, 9.067, 10619.772, 387.950, 52886.749 24/09/28,17:57:58,03,08,1, 11.9,1,1, 9.067, 10619.756, 387.923, 52886.762 24/09/28,17:57:58,04,08,1, 11.9,1,1, 9.067, 10619.758, 387.938, 52886.743 24/09/28,17:57:58,05,08,1, 11.9,1,1, 9.067, 10619.787, 387.890, 52886.782 24/09/28,17:57:58,06,08,1, 11.9,1,1, 9.067, 10619.763, 387.899, 52886.806 24/09/28,17:57:58,07,08,1, 11.9,1,1, 9.067, 10619.755, 387.900, 52886.774 24/09/28,17:57:58,08,08,1, 11.9,1,1, 9.067, 10619.739, 387.874, 52886.804 24/09/28,17:57:58,09,08,1, 11.9,1,1, 9.067, 10619.741, 387.892, 52886.810 24/09/28,17:57:58,10,08,1, 11.9,1,1, 9.067, 10619.731, 387.880, 52886.774 24/09/28,17:57:58,11,08,1, 11.9,1,1, 9.067, 10619.724, 387.875, 52886.854 24/09/28,17:57:58,12,08,1, 11.9,1,1, 9.067, 10619.717, 387.845, 52886.776 24/09/28,17:57:58,13,08,1, 11.9,1,1, 9.067, 10619.711, 387.854, 52886.787 24/09/28,17:57:58,14,08,1, 11.9,1,1, 9.067, 10619.702, 387.887, 52886.746 24/09/28,17:57:58,15,08,1, 11.9,1,1, 9.067, 10619.710, 387.863, 52886.783 24/09/28,17:57:58,16,08,1, 11.9,1,1, 9.067, 10619.714, 387.865, 52886.829 24/09/28,17:57:58,17,08,1, 11.9,1,1, 9.067, 10619.696, 387.839, 52886.762 24/09/28,17:57:58,18,08,1, 11.9,1,1, 9.067, 10619.691, 387.829, 52886.823 24/09/28,17:57:58,19,08,1, 11.9,1,1, 9.067, 10619.685, 387.833, 52886.730 24/09/28,17:57:59,00,08,1, 11.9,1,1, 9.064, 10619.677, 387.833, 52886.730 24/09/28,17:57:59,01,08,1, 11.9,1,1, 9.064, 10619.676, 387.818, 52886.786 24/09/28,17:57:59,02,08,1, 11.9,1,1, 9.064, 10619.680, 387.827, 52886.727 24/09/28,17:57:59,03,08,1, 11.9,1,1, 9.064, 10619.654, 387.818, 52886.772 24/09/28,17:57:59,04,08,1, 11.9,1,1, 9.064, 10619.659, 387.809, 52886.781 24/09/28,17:57:59,05,08,1, 11.9,1,1, 9.064, 10619.643, 387.822, 52886.806 24/09/28,17:57:59,06,08,1, 11.9,1,1, 9.064, 10619.648, 387.819, 52886.788 24/09/28,17:57:59,07,08,1, 11.9,1,1, 9.064, 10619.639, 387.816, 52886.776 24/09/28,17:57:59,08,08,1, 11.9,1,1, 9.064, 10619.639, 387.780, 52886.779 24/09/28,17:57:59,09,08,1, 11.9,1,1, 9.064, 10619.637, 387.777, 52886.807 24/09/28,17:57:59,10,08,1, 11.9,1,1, 9.064, 10619.626, 387.787, 52886.782 24/09/28,17:57:59,11,08,1, 11.9,1,1, 9.064, 10619.626, 387.776, 52886.724 24/09/28,17:57:59,12,08,1, 11.9,1,1, 9.064, 10619.642, 387.769, 52886.737 24/09/28,17:57:59,13,08,1, 11.9,1,1, 9.064, 10619.604, 387.759, 52886.801 24/09/28,17:57:59,14,08,1, 11.9,1,1, 9.064, 10619.610, 387.747, 52886.757 24/09/28,17:57:59,15,08,1, 11.9,1,1, 9.064, 10619.580, 387.746, 52886.732 24/09/28,17:57:59,16,08,1, 11.9,1,1, 9.064, 10619.591, 387.740, 52886.818 24/09/28,17:57:59,17,08,1, 11.9,1,1, 9.064, 10619.597, 387.727, 52886.735 24/09/28,17:57:59,18,08,1, 11.9,1,1, 9.064, 10619.584, 387.719, 52886.731 24/09/28,17:57:59,19,08,1, 11.9,1,1, 9.064, 10619.566, 387.742, 52886.795 24/09/28,17:58:00,00,08,1, 11.9,1,1, 9.062, 10619.560, 387.742, 52886.795 24/09/28,17:58:00,01,08,1, 11.9,1,1, 9.062, 10619.579, 387.701, 52886.693 24/09/28,17:58:00,02,08,1, 11.9,1,1, 9.062, 10619.568, 387.676, 52886.678 24/09/28,17:58:00,03,08,1, 11.9,1,1, 9.062, 10619.538, 387.678, 52886.704 24/09/28,17:58:00,04,08,1, 11.9,1,1, 9.062, 10619.542, 387.667, 52886.714 24/09/28,17:58:00,05,08,1, 11.9,1,1, 9.062, 10619.552, 387.648, 52886.708 24/09/28,17:58:00,06,08,1, 11.9,1,1, 9.062, 10619.557, 387.655, 52886.678 24/09/28,17:58:00,07,08,1, 11.9,1,1, 9.062, 10619.525, 387.658, 52886.678 24/09/28,17:58:00,08,08,1, 11.9,1,1, 9.062, 10619.524, 387.620, 52886.678 24/09/28,17:58:00,09,08,1, 11.9,1,1, 9.062, 10619.498, 387.637, 52886.624 24/09/28,17:58:00,10,08,1, 11.9,1,1, 9.062, 10619.525, 387.643, 52886.776 24/09/28,17:58:00,11,08,1, 11.9,1,1, 9.062, 10619.507, 387.639, 52886.652 24/09/28,17:58:00,12,08,1, 11.9,1,1, 9.062, 10619.484, 387.626, 52886.713 24/09/28,17:58:00,13,08,1, 11.9,1,1, 9.062, 10619.499, 387.627, 52886.740 24/09/28,17:58:00,14,08,1, 11.9,1,1, 9.062, 10619.499, 387.598, 52886.676 24/09/28,17:58:00,15,08,1, 11.9,1,1, 9.062, 10619.493, 387.602, 52886.625 24/09/28,17:58:00,16,08,1, 11.9,1,1, 9.062, 10619.489, 387.597, 52886.684 24/09/28,17:58:00,17,08,1, 11.9,1,1, 9.062, 10619.491, 387.597, 52886.708 24/09/28,17:58:00,18,08,1, 11.9,1,1, 9.062, 10619.476, 387.590, 52886.618 24/09/28,17:58:00,19,08,1, 11.9,1,1, 9.062, 10619.478, 387.603, 52886.703 24/09/28,17:58:01,00,08,1, 11.9,1,1, 9.064, 10619.477, 387.603, 52886.703 24/09/28,17:58:01,01,08,1, 11.9,1,1, 9.064, 10619.465, 387.573, 52886.645 24/09/28,17:58:01,02,08,1, 11.9,1,1, 9.064, 10619.453, 387.562, 52886.652 24/09/28,17:58:01,03,08,1, 11.9,1,1, 9.064, 10619.448, 387.565, 52886.602 24/09/28,17:58:01,04,08,1, 11.9,1,1, 9.064, 10619.441, 387.525, 52886.683 24/09/28,17:58:01,05,08,1, 11.9,1,1, 9.064, 10619.439, 387.531, 52886.680 24/09/28,17:58:01,06,08,1, 11.9,1,1, 9.064, 10619.416, 387.534, 52886.630 24/09/28,17:58:01,07,08,1, 11.9,1,1, 9.064, 10619.414, 387.504, 52886.650 24/09/28,17:58:01,08,08,1, 11.9,1,1, 9.064, 10619.416, 387.518, 52886.611 24/09/28,17:58:01,09,08,1, 11.9,1,1, 9.064, 10619.410, 387.503, 52886.670 24/09/28,17:58:01,10,08,1, 11.9,1,1, 9.064, 10619.415, 387.485, 52886.615 24/09/28,17:58:01,11,08,1, 11.9,1,1, 9.064, 10619.404, 387.503, 52886.652 24/09/28,17:58:01,12,08,1, 11.9,1,1, 9.064, 10619.413, 387.490, 52886.584 24/09/28,17:58:01,13,08,1, 11.9,1,1, 9.064, 10619.411, 387.487, 52886.588 24/09/28,17:58:01,14,08,1, 11.9,1,1, 9.064, 10619.402, 387.467, 52886.667 24/09/28,17:58:01,15,08,1, 11.9,1,1, 9.064, 10619.384, 387.453, 52886.596 24/09/28,17:58:01,16,08,1, 11.9,1,1, 9.064, 10619.348, 387.462, 52886.664 24/09/28,17:58:01,17,08,1, 11.9,1,1, 9.064, 10619.357, 387.441, 52886.604 24/09/28,17:58:01,18,08,1, 11.9,1,1, 9.064, 10619.344, 387.423, 52886.589 24/09/28,17:58:01,19,08,1, 11.9,1,1, 9.064, 10619.343, 387.448, 52886.666 24/09/28,17:58:02,00,08,1, 11.9,1,1, 9.064, 10619.335, 387.448, 52886.666 24/09/28,17:58:02,01,08,1, 11.9,1,1, 9.064, 10619.369, 387.431, 52886.624 24/09/28,17:58:02,02,08,1, 11.9,1,1, 9.064, 10619.311, 387.425, 52886.684 24/09/28,17:58:02,03,08,1, 11.9,1,1, 9.064, 10619.337, 387.419, 52886.650 24/09/28,17:58:02,04,08,1, 11.9,1,1, 9.064, 10619.330, 387.426, 52886.667 24/09/28,17:58:02,05,08,1, 11.9,1,1, 9.064, 10619.291, 387.412, 52886.644 24/09/28,17:58:02,06,08,1, 11.9,1,1, 9.064, 10619.329, 387.385, 52886.617 24/09/28,17:58:02,07,08,1, 11.9,1,1, 9.064, 10619.320, 387.384, 52886.630 24/09/28,17:58:02,08,08,1, 11.9,1,1, 9.064, 10619.318, 387.393, 52886.627 24/09/28,17:58:02,09,08,1, 11.9,1,1, 9.064, 10619.321, 387.379, 52886.653 24/09/28,17:58:02,10,08,1, 11.9,1,1, 9.064, 10619.305, 387.360, 52886.628 24/09/28,17:58:02,11,08,1, 11.9,1,1, 9.064, 10619.301, 387.342, 52886.618 24/09/28,17:58:02,12,08,1, 11.9,1,1, 9.064, 10619.294, 387.370, 52886.609 24/09/28,17:58:02,13,08,1, 11.9,1,1, 9.064, 10619.296, 387.363, 52886.713 24/09/28,17:58:02,14,08,1, 11.9,1,1, 9.064, 10619.261, 387.341, 52886.676 24/09/28,17:58:02,15,08,1, 11.9,1,1, 9.064, 10619.259, 387.339, 52886.668 24/09/28,17:58:02,16,08,1, 11.9,1,1, 9.064, 10619.249, 387.341, 52886.674 24/09/28,17:58:02,17,08,1, 11.9,1,1, 9.064, 10619.274, 387.344, 52886.661 24/09/28,17:58:02,18,08,1, 11.9,1,1, 9.064, 10619.245, 387.330, 52886.626 24/09/28,17:58:02,19,08,1, 11.9,1,1, 9.064, 10619.266, 387.323, 52886.651 24/09/28,17:58:03,00,08,1, 11.9,1,1, 9.065, 10619.260, 387.323, 52886.651 24/09/28,17:58:03,01,08,1, 11.9,1,1, 9.065, 10619.250, 387.309, 52886.659 24/09/28,17:58:03,02,08,1, 11.9,1,1, 9.065, 10619.242, 387.290, 52886.622 24/09/28,17:58:03,03,08,1, 11.9,1,1, 9.065, 10619.219, 387.302, 52886.688 24/09/28,17:58:03,04,08,1, 11.9,1,1, 9.065, 10619.228, 387.302, 52886.685 24/09/28,17:58:03,05,08,1, 11.9,1,1, 9.065, 10619.229, 387.312, 52886.565 24/09/28,17:58:03,06,08,1, 11.9,1,1, 9.065, 10619.228, 387.310, 52886.671 24/09/28,17:58:03,07,08,1, 11.9,1,1, 9.065, 10619.207, 387.266, 52886.591 24/09/28,17:58:03,08,08,1, 11.9,1,1, 9.065, 10619.162, 387.277, 52886.607 24/09/28,17:58:03,09,08,1, 11.9,1,1, 9.065, 10619.188, 387.292, 52886.638 24/09/28,17:58:03,10,08,1, 11.9,1,1, 9.065, 10619.205, 387.265, 52886.679 24/09/28,17:58:03,11,08,1, 11.9,1,1, 9.065, 10619.177, 387.254, 52886.666 24/09/28,17:58:03,12,08,1, 11.9,1,1, 9.065, 10619.195, 387.252, 52886.657 24/09/28,17:58:03,13,08,1, 11.9,1,1, 9.065, 10619.160, 387.242, 52886.583 24/09/28,17:58:03,14,08,1, 11.9,1,1, 9.065, 10619.170, 387.239, 52886.616 24/09/28,17:58:03,15,08,1, 11.9,1,1, 9.065, 10619.162, 387.246, 52886.609 24/09/28,17:58:03,16,08,1, 11.9,1,1, 9.065, 10619.159, 387.229, 52886.630 24/09/28,17:58:03,17,08,1, 11.9,1,1, 9.065, 10619.152, 387.222, 52886.590 24/09/28,17:58:03,18,08,1, 11.9,1,1, 9.065, 10619.149, 387.223, 52886.648 24/09/28,17:58:03,19,08,1, 11.9,1,1, 9.065, 10619.135, 387.235, 52886.608 24/09/28,17:58:04,00,08,1, 11.9,1,1, 9.064, 10619.127, 387.235, 52886.608 24/09/28,17:58:04,01,08,1, 11.9,1,1, 9.064, 10619.168, 387.186, 52886.430 24/09/28,17:58:04,02,08,1, 11.9,1,1, 9.064, 10619.134, 387.205, 52886.530 24/09/28,17:58:04,03,08,1, 11.9,1,1, 9.064, 10619.108, 387.194, 52886.637 24/09/28,17:58:04,04,08,1, 11.9,1,1, 9.064, 10619.117, 387.215, 52886.555 24/09/28,17:58:04,05,08,1, 11.9,1,1, 9.064, 10619.105, 387.212, 52886.637 24/09/28,17:58:04,06,08,1, 11.9,1,1, 9.064, 10619.102, 387.204, 52886.602 24/09/28,17:58:04,07,08,1, 11.9,1,1, 9.064, 10619.088, 387.175, 52886.639 24/09/28,17:58:04,08,08,1, 11.9,1,1, 9.064, 10619.078, 387.181, 52886.667 24/09/28,17:58:04,09,08,1, 11.9,1,1, 9.064, 10619.083, 387.174, 52886.575 24/09/28,17:58:04,10,08,1, 11.9,1,1, 9.064, 10619.050, 387.165, 52886.571 24/09/28,17:58:04,11,08,1, 11.9,1,1, 9.064, 10619.094, 387.133, 52886.642 24/09/28,17:58:04,12,08,1, 11.9,1,1, 9.064, 10619.047, 387.144, 52886.603 24/09/28,17:58:04,13,08,1, 11.9,1,1, 9.064, 10619.064, 387.128, 52886.603 24/09/28,17:58:04,14,08,1, 11.9,1,1, 9.064, 10619.054, 387.148, 52886.643 24/09/28,17:58:04,15,08,1, 11.9,1,1, 9.064, 10619.040, 387.132, 52886.623 24/09/28,17:58:04,16,08,1, 11.9,1,1, 9.064, 10619.028, 387.126, 52886.629 24/09/28,17:58:04,17,08,1, 11.9,1,1, 9.064, 10619.039, 387.123, 52886.663 24/09/28,17:58:04,18,08,1, 11.9,1,1, 9.064, 10619.013, 387.122, 52886.632 24/09/28,17:58:04,19,08,1, 11.9,1,1, 9.064, 10619.009, 387.112, 52886.642 24/09/28,17:58:05,00,08,1, 11.9,1,1, 9.061, 10619.001, 387.112, 52886.642 24/09/28,17:58:05,01,08,1, 11.9,1,1, 9.061, 10619.006, 387.099, 52886.632 24/09/28,17:58:05,02,08,1, 11.9,1,1, 9.061, 10619.010, 387.112, 52886.604 24/09/28,17:58:05,03,08,1, 11.9,1,1, 9.061, 10618.979, 387.093, 52886.585 24/09/28,17:58:05,04,08,1, 11.9,1,1, 9.061, 10618.950, 387.108, 52886.730 24/09/28,17:58:05,05,08,1, 11.9,1,1, 9.061, 10618.960, 387.090, 52886.594 24/09/28,17:58:05,06,08,1, 11.9,1,1, 9.061, 10618.935, 387.083, 52886.604 24/09/28,17:58:05,07,08,1, 11.9,1,1, 9.061, 10618.936, 387.082, 52886.607 24/09/28,17:58:05,08,08,1, 11.9,1,1, 9.061, 10618.956, 387.094, 52886.602 24/09/28,17:58:05,09,08,1, 11.9,1,1, 9.061, 10618.959, 387.062, 52886.597 24/09/28,17:58:05,10,08,1, 11.9,1,1, 9.061, 10618.940, 387.063, 52886.589 24/09/28,17:58:05,11,08,1, 11.9,1,1, 9.061, 10618.912, 387.051, 52886.606 24/09/28,17:58:05,12,08,1, 11.9,1,1, 9.061, 10618.939, 387.059, 52886.602 24/09/28,17:58:05,13,08,1, 11.9,1,1, 9.061, 10618.902, 387.032, 52886.577 24/09/28,17:58:05,14,08,1, 11.9,1,1, 9.061, 10618.914, 387.045, 52886.614 24/09/28,17:58:05,15,08,1, 11.9,1,1, 9.061, 10618.912, 387.048, 52886.640 24/09/28,17:58:05,16,08,1, 11.9,1,1, 9.061, 10618.884, 387.035, 52886.616 24/09/28,17:58:05,17,08,1, 11.9,1,1, 9.061, 10618.892, 387.026, 52886.603 24/09/28,17:58:05,18,08,1, 11.9,1,1, 9.061, 10618.892, 387.032, 52886.615 24/09/28,17:58:05,19,08,1, 11.9,1,1, 9.061, 10618.867, 387.002, 52886.580 24/09/28,17:58:06,00,08,1, 11.9,1,1, 9.064, 10618.860, 387.002, 52886.580 24/09/28,17:58:06,01,08,1, 11.9,1,1, 9.064, 10618.875, 387.002, 52886.589 24/09/28,17:58:06,02,08,1, 11.9,1,1, 9.064, 10618.842, 386.998, 52886.547 24/09/28,17:58:06,03,08,1, 11.9,1,1, 9.064, 10618.839, 387.007, 52886.575 24/09/28,17:58:06,04,08,1, 11.9,1,1, 9.064, 10618.853, 386.989, 52886.613 24/09/28,17:58:06,05,08,1, 11.9,1,1, 9.064, 10618.833, 386.962, 52886.619 24/09/28,17:58:06,06,08,1, 11.9,1,1, 9.064, 10618.821, 386.967, 52886.597 24/09/28,17:58:06,07,08,1, 11.9,1,1, 9.064, 10618.810, 386.942, 52886.574 24/09/28,17:58:06,08,08,1, 11.9,1,1, 9.064, 10618.812, 386.972, 52886.598 24/09/28,17:58:06,09,08,1, 11.9,1,1, 9.064, 10618.781, 386.959, 52886.597 24/09/28,17:58:06,10,08,1, 11.9,1,1, 9.064, 10618.796, 386.953, 52886.585 24/09/28,17:58:06,11,08,1, 11.9,1,1, 9.064, 10618.768, 386.942, 52886.593 24/09/28,17:58:06,12,08,1, 11.9,1,1, 9.064, 10618.764, 386.932, 52886.578 24/09/28,17:58:06,13,08,1, 11.9,1,1, 9.064, 10618.770, 386.928, 52886.576 24/09/28,17:58:06,14,08,1, 11.9,1,1, 9.064, 10618.762, 386.936, 52886.613 24/09/28,17:58:06,15,08,1, 11.9,1,1, 9.064, 10618.760, 386.962, 52886.610 24/09/28,17:58:06,16,08,1, 11.9,1,1, 9.064, 10618.733, 386.908, 52886.588 24/09/28,17:58:06,17,08,1, 11.9,1,1, 9.064, 10618.750, 386.941, 52886.591 24/09/28,17:58:06,18,08,1, 11.9,1,1, 9.064, 10618.718, 386.939, 52886.580 24/09/28,17:58:06,19,08,1, 11.9,1,1, 9.064, 10618.711, 386.924, 52886.618 24/09/28,17:58:07,00,09,1, 11.9,1,1, 9.058, 10618.709, 386.924, 52886.618 24/09/28,17:58:07,01,09,1, 11.9,1,1, 9.058, 10618.675, 386.912, 52886.602 24/09/28,17:58:07,02,09,1, 11.9,1,1, 9.058, 10618.688, 386.874, 52886.579 24/09/28,17:58:07,03,09,1, 11.9,1,1, 9.058, 10618.660, 386.903, 52886.596 24/09/28,17:58:07,04,09,1, 11.9,1,1, 9.058, 10618.658, 386.892, 52886.606 24/09/28,17:58:07,05,09,1, 11.9,1,1, 9.058, 10618.645, 386.883, 52886.603 24/09/28,17:58:07,06,09,1, 11.9,1,1, 9.058, 10618.645, 386.875, 52886.571 24/09/28,17:58:07,07,09,1, 11.9,1,1, 9.058, 10618.644, 386.870, 52886.585 24/09/28,17:58:07,08,09,1, 11.9,1,1, 9.058, 10618.631, 386.871, 52886.578 24/09/28,17:58:07,09,09,1, 11.9,1,1, 9.058, 10618.602, 386.858, 52886.604 24/09/28,17:58:07,10,09,1, 11.9,1,1, 9.058, 10618.618, 386.874, 52886.571 24/09/28,17:58:07,11,09,1, 11.9,1,1, 9.058, 10618.612, 386.844, 52886.595 24/09/28,17:58:07,12,09,1, 11.9,1,1, 9.058, 10618.599, 386.857, 52886.564 24/09/28,17:58:07,13,09,1, 11.9,1,1, 9.058, 10618.584, 386.861, 52886.578 24/09/28,17:58:07,14,09,1, 11.9,1,1, 9.058, 10618.574, 386.863, 52886.590 24/09/28,17:58:07,15,09,1, 11.9,1,1, 9.058, 10618.554, 386.844, 52886.573 24/09/28,17:58:07,16,09,1, 11.9,1,1, 9.058, 10618.566, 386.841, 52886.578 24/09/28,17:58:07,17,09,1, 11.9,1,1, 9.058, 10618.541, 386.850, 52886.572 24/09/28,17:58:07,18,09,1, 11.9,1,1, 9.058, 10618.546, 386.840, 52886.587 24/09/28,17:58:07,19,09,1, 11.9,1,1, 9.058, 10618.522, 386.839, 52886.593 24/09/28,17:58:08,00,09,1, 12.0,1,1, 9.062, 10618.517, 386.839, 52886.593 24/09/28,17:58:08,01,09,1, 12.0,1,1, 9.062, 10618.541, 386.835, 52886.591 24/09/28,17:58:08,02,09,1, 12.0,1,1, 9.062, 10618.493, 386.831, 52886.595 24/09/28,17:58:08,03,09,1, 12.0,1,1, 9.062, 10618.504, 386.810, 52886.581 24/09/28,17:58:08,04,09,1, 12.0,1,1, 9.062, 10618.472, 386.825, 52886.592 24/09/28,17:58:08,05,09,1, 12.0,1,1, 9.062, 10618.451, 386.816, 52886.582 24/09/28,17:58:08,06,09,1, 12.0,1,1, 9.062, 10618.480, 386.798, 52886.583 24/09/28,17:58:08,07,09,1, 12.0,1,1, 9.062, 10618.448, 386.797, 52886.596 24/09/28,17:58:08,08,09,1, 12.0,1,1, 9.062, 10618.437, 386.810, 52886.617 24/09/28,17:58:08,09,09,1, 12.0,1,1, 9.062, 10618.448, 386.794, 52886.618 24/09/28,17:58:08,10,09,1, 12.0,1,1, 9.062, 10618.424, 386.817, 52886.626 24/09/28,17:58:08,11,09,1, 12.0,1,1, 9.062, 10618.444, 386.790, 52886.613 24/09/28,17:58:08,12,09,1, 12.0,1,1, 9.062, 10618.407, 386.796, 52886.597 24/09/28,17:58:08,13,09,1, 12.0,1,1, 9.062, 10618.413, 386.833, 52886.592 24/09/28,17:58:08,14,09,1, 12.0,1,1, 9.062, 10618.410, 386.768, 52886.577 24/09/28,17:58:08,15,09,1, 12.0,1,1, 9.062, 10618.385, 386.789, 52886.591 24/09/28,17:58:08,16,09,1, 12.0,1,1, 9.062, 10618.406, 386.757, 52886.601 24/09/28,17:58:08,17,09,1, 12.0,1,1, 9.062, 10618.372, 386.783, 52886.574 24/09/28,17:58:08,18,09,1, 12.0,1,1, 9.062, 10618.384, 386.771, 52886.609 24/09/28,17:58:08,19,09,1, 12.0,1,1, 9.062, 10618.340, 386.762, 52886.578 24/09/28,17:58:09,00,09,1, 11.9,1,1, 9.062, 10618.334, 386.762, 52886.578 24/09/28,17:58:09,01,09,1, 11.9,1,1, 9.062, 10618.342, 386.789, 52886.594 24/09/28,17:58:09,02,09,1, 11.9,1,1, 9.062, 10618.327, 386.788, 52886.574 24/09/28,17:58:09,03,09,1, 11.9,1,1, 9.062, 10618.343, 386.768, 52886.630 24/09/28,17:58:09,04,09,1, 11.9,1,1, 9.062, 10618.289, 386.779, 52886.610 24/09/28,17:58:09,05,09,1, 11.9,1,1, 9.062, 10618.282, 386.787, 52886.601 24/09/28,17:58:09,06,09,1, 11.9,1,1, 9.062, 10618.293, 386.773, 52886.577 24/09/28,17:58:09,07,09,1, 11.9,1,1, 9.062, 10618.274, 386.758, 52886.561 24/09/28,17:58:09,08,09,1, 11.9,1,1, 9.062, 10618.260, 386.768, 52886.561 24/09/28,17:58:09,09,09,1, 11.9,1,1, 9.062, 10618.280, 386.771, 52886.559 24/09/28,17:58:09,10,09,1, 11.9,1,1, 9.062, 10618.240, 386.770, 52886.579 24/09/28,17:58:09,11,09,1, 11.9,1,1, 9.062, 10618.221, 386.780, 52886.569 24/09/28,17:58:09,12,09,1, 11.9,1,1, 9.062, 10618.230, 386.791, 52886.573 24/09/28,17:58:09,13,09,1, 11.9,1,1, 9.062, 10618.215, 386.745, 52886.573 24/09/28,17:58:09,14,09,1, 11.9,1,1, 9.062, 10618.212, 386.780, 52886.559 24/09/28,17:58:09,15,09,1, 11.9,1,1, 9.062, 10618.194, 386.784, 52886.590 24/09/28,17:58:09,16,09,1, 11.9,1,1, 9.062, 10618.178, 386.780, 52886.569 24/09/28,17:58:09,17,09,1, 11.9,1,1, 9.062, 10618.183, 386.748, 52886.580 24/09/28,17:58:09,18,09,1, 11.9,1,1, 9.062, 10618.173, 386.766, 52886.603 24/09/28,17:58:09,19,09,1, 11.9,1,1, 9.062, 10618.174, 386.763, 52886.366 24/09/28,17:58:10,00,09,1, 12.0,1,1, 9.058, 10618.167, 386.763, 52886.366 24/09/28,17:58:10,01,09,1, 12.0,1,1, 9.058, 10618.146, 386.735, 52886.580 24/09/28,17:58:10,02,09,1, 12.0,1,1, 9.058, 10618.139, 386.753, 52886.545 24/09/28,17:58:10,03,09,1, 12.0,1,1, 9.058, 10618.120, 386.744, 52886.564 24/09/28,17:58:10,04,09,1, 12.0,1,1, 9.058, 10618.145, 386.737, 52886.574 24/09/28,17:58:10,05,09,1, 12.0,1,1, 9.058, 10618.118, 386.744, 52886.562 24/09/28,17:58:10,06,09,1, 12.0,1,1, 9.058, 10618.098, 386.734, 52886.610 24/09/28,17:58:10,07,09,1, 12.0,1,1, 9.058, 10618.101, 386.744, 52886.597 24/09/28,17:58:10,08,09,1, 12.0,1,1, 9.058, 10618.093, 386.751, 52886.552 24/09/28,17:58:10,09,09,1, 12.0,1,1, 9.058, 10618.089, 386.749, 52886.541 24/09/28,17:58:10,10,09,1, 12.0,1,1, 9.058, 10618.040, 386.746, 52886.555 24/09/28,17:58:10,11,09,1, 12.0,1,1, 9.058, 10618.047, 386.752, 52886.664 24/09/28,17:58:10,12,09,1, 12.0,1,1, 9.058, 10618.030, 386.731, 52886.614 24/09/28,17:58:10,13,09,1, 12.0,1,1, 9.058, 10618.032, 386.723, 52886.595 24/09/28,17:58:10,14,09,1, 12.0,1,1, 9.058, 10618.008, 386.728, 52886.605 24/09/28,17:58:10,15,09,1, 12.0,1,1, 9.058, 10617.998, 386.734, 52886.618 24/09/28,17:58:10,16,09,1, 12.0,1,1, 9.058, 10617.991, 386.736, 52886.572 24/09/28,17:58:10,17,09,1, 12.0,1,1, 9.058, 10618.025, 386.726, 52886.519 24/09/28,17:58:10,18,09,1, 12.0,1,1, 9.058, 10617.965, 386.711, 52886.543 24/09/28,17:58:10,19,09,1, 12.0,1,1, 9.058, 10617.966, 386.731, 52886.566 24/09/28,17:58:11,00,09,1, 11.8,1,1, 9.061, 10617.958, 386.731, 52886.566 24/09/28,17:58:11,01,09,1, 11.8,1,1, 9.061, 10617.960, 386.695, 52886.558 24/09/28,17:58:11,02,09,1, 11.8,1,1, 9.061, 10617.946, 386.715, 52886.565 24/09/28,17:58:11,03,09,1, 11.8,1,1, 9.061, 10617.927, 386.679, 52886.537 24/09/28,17:58:11,04,09,1, 11.8,1,1, 9.061, 10617.920, 386.716, 52886.576 24/09/28,17:58:11,05,09,1, 11.8,1,1, 9.061, 10617.933, 386.706, 52886.586 24/09/28,17:58:11,06,09,1, 11.8,1,1, 9.061, 10617.913, 386.718, 52886.556 24/09/28,17:58:11,07,09,1, 11.8,1,1, 9.061, 10617.899, 386.721, 52886.591 24/09/28,17:58:11,08,09,1, 11.8,1,1, 9.061, 10617.906, 386.695, 52886.567 24/09/28,17:58:11,09,09,1, 11.8,1,1, 9.061, 10617.882, 386.695, 52886.589 24/09/28,17:58:11,10,09,1, 11.8,1,1, 9.061, 10617.887, 386.690, 52886.552 24/09/28,17:58:11,11,09,1, 11.8,1,1, 9.061, 10617.854, 386.686, 52886.558 24/09/28,17:58:11,12,09,1, 11.8,1,1, 9.061, 10617.861, 386.676, 52886.563 24/09/28,17:58:11,13,09,1, 11.8,1,1, 9.061, 10617.821, 386.689, 52886.563 24/09/28,17:58:11,14,09,1, 11.8,1,1, 9.061, 10617.825, 386.710, 52886.571 24/09/28,17:58:11,15,09,1, 11.8,1,1, 9.061, 10617.841, 386.679, 52886.583 24/09/28,17:58:11,16,09,1, 11.8,1,1, 9.061, 10617.813, 386.676, 52886.560 24/09/28,17:58:11,17,09,1, 11.8,1,1, 9.061, 10617.810, 386.672, 52886.558 24/09/28,17:58:11,18,09,1, 11.8,1,1, 9.061, 10617.813, 386.674, 52886.553 24/09/28,17:58:11,19,09,1, 11.8,1,1, 9.061, 10617.792, 386.652, 52886.553 24/09/28,17:58:12,00,09,1, 11.9,1,1, 9.060, 10617.791, 386.652, 52886.553 24/09/28,17:58:12,01,09,1, 11.9,1,1, 9.060, 10617.758, 386.635, 52886.588 24/09/28,17:58:12,02,09,1, 11.9,1,1, 9.060, 10617.771, 386.630, 52886.576 24/09/28,17:58:12,03,09,1, 11.9,1,1, 9.060, 10617.759, 386.622, 52886.558 24/09/28,17:58:12,04,09,1, 11.9,1,1, 9.060, 10617.768, 386.592, 52886.570 24/09/28,17:58:12,05,09,1, 11.9,1,1, 9.060, 10617.724, 386.608, 52886.550 24/09/28,17:58:12,06,09,1, 11.9,1,1, 9.060, 10617.757, 386.624, 52886.553 24/09/28,17:58:12,07,09,1, 11.9,1,1, 9.060, 10617.739, 386.615, 52886.574 24/09/28,17:58:12,08,09,1, 11.9,1,1, 9.060, 10617.728, 386.634, 52886.548 24/09/28,17:58:12,09,09,1, 11.9,1,1, 9.060, 10617.719, 386.609, 52886.565 24/09/28,17:58:12,10,09,1, 11.9,1,1, 9.060, 10617.707, 386.599, 52886.542 24/09/28,17:58:12,11,09,1, 11.9,1,1, 9.060, 10617.706, 386.599, 52886.526 24/09/28,17:58:12,12,09,1, 11.9,1,1, 9.060, 10617.698, 386.564, 52886.557 24/09/28,17:58:12,13,09,1, 11.9,1,1, 9.060, 10617.688, 386.549, 52886.527 24/09/28,17:58:12,14,09,1, 11.9,1,1, 9.060, 10617.679, 386.555, 52886.584 24/09/28,17:58:12,15,09,1, 11.9,1,1, 9.060, 10617.662, 386.574, 52886.550 24/09/28,17:58:12,16,09,1, 11.9,1,1, 9.060, 10617.657, 386.551, 52886.560 24/09/28,17:58:12,17,09,1, 11.9,1,1, 9.060, 10617.652, 386.548, 52886.546 24/09/28,17:58:12,18,09,1, 11.9,1,1, 9.060, 10617.666, 386.525, 52886.551 24/09/28,17:58:12,19,09,1, 11.9,1,1, 9.060, 10617.672, 386.521, 52886.538 24/09/28,17:58:13,00,08,1, 11.9,1,1, 9.057, 10617.666, 386.521, 52886.538 24/09/28,17:58:13,01,08,1, 11.9,1,1, 9.057, 10617.634, 386.505, 52886.543 24/09/28,17:58:13,02,08,1, 11.9,1,1, 9.057, 10617.654, 386.522, 52886.507 24/09/28,17:58:13,03,08,1, 11.9,1,1, 9.057, 10617.624, 386.505, 52886.513 24/09/28,17:58:13,04,08,1, 11.9,1,1, 9.057, 10617.623, 386.510, 52886.512 24/09/28,17:58:13,05,08,1, 11.9,1,1, 9.057, 10617.621, 386.495, 52886.563 24/09/28,17:58:13,06,08,1, 11.9,1,1, 9.057, 10617.588, 386.517, 52886.505 24/09/28,17:58:13,07,08,1, 11.9,1,1, 9.057, 10617.605, 386.507, 52886.529 24/09/28,17:58:13,08,08,1, 11.9,1,1, 9.057, 10617.619, 386.521, 52886.526 24/09/28,17:58:13,09,08,1, 11.9,1,1, 9.057, 10617.591, 386.481, 52886.514 24/09/28,17:58:13,10,08,1, 11.9,1,1, 9.057, 10617.603, 386.497, 52886.502 24/09/28,17:58:13,11,08,1, 11.9,1,1, 9.057, 10617.587, 386.498, 52886.547 24/09/28,17:58:13,12,08,1, 11.9,1,1, 9.057, 10617.573, 386.485, 52886.552 24/09/28,17:58:13,13,08,1, 11.9,1,1, 9.057, 10617.584, 386.470, 52886.517 24/09/28,17:58:13,14,08,1, 11.9,1,1, 9.057, 10617.540, 386.482, 52886.509 24/09/28,17:58:13,15,08,1, 11.9,1,1, 9.057, 10617.547, 386.477, 52886.507 24/09/28,17:58:13,16,08,1, 11.9,1,1, 9.057, 10617.554, 386.472, 52886.514 24/09/28,17:58:13,17,08,1, 11.9,1,1, 9.057, 10617.555, 386.467, 52886.524 24/09/28,17:58:13,18,08,1, 11.9,1,1, 9.057, 10617.537, 386.462, 52886.556 24/09/28,17:58:13,19,08,1, 11.9,1,1, 9.057, 10617.522, 386.463, 52886.521 24/09/28,17:58:14,00,08,1, 11.9,1,1, 9.060, 10617.516, 386.463, 52886.521 24/09/28,17:58:14,01,08,1, 11.9,1,1, 9.060, 10617.500, 386.480, 52886.553 24/09/28,17:58:14,02,08,1, 11.9,1,1, 9.060, 10617.508, 386.461, 52886.527 24/09/28,17:58:14,03,08,1, 11.9,1,1, 9.060, 10617.513, 386.446, 52886.544 24/09/28,17:58:14,04,08,1, 11.9,1,1, 9.060, 10617.484, 386.435, 52886.550 24/09/28,17:58:14,05,08,1, 11.9,1,1, 9.060, 10617.484, 386.441, 52886.516 24/09/28,17:58:14,06,08,1, 11.9,1,1, 9.060, 10617.481, 386.451, 52886.555 24/09/28,17:58:14,07,08,1, 11.9,1,1, 9.060, 10617.484, 386.437, 52886.534 24/09/28,17:58:14,08,08,1, 11.9,1,1, 9.060, 10617.459, 386.445, 52886.512 24/09/28,17:58:14,09,08,1, 11.9,1,1, 9.060, 10617.462, 386.445, 52886.522 24/09/28,17:58:14,10,08,1, 11.9,1,1, 9.060, 10617.471, 386.410, 52886.500 24/09/28,17:58:14,11,08,1, 11.9,1,1, 9.060, 10617.450, 386.429, 52886.531 24/09/28,17:58:14,12,08,1, 11.9,1,1, 9.060, 10617.456, 386.413, 52886.574 24/09/28,17:58:14,13,08,1, 11.9,1,1, 9.060, 10617.463, 386.435, 52886.536 24/09/28,17:58:14,14,08,1, 11.9,1,1, 9.060, 10617.435, 386.442, 52886.533 24/09/28,17:58:14,15,08,1, 11.9,1,1, 9.060, 10617.435, 386.431, 52886.531 24/09/28,17:58:14,16,08,1, 11.9,1,1, 9.060, 10617.413, 386.402, 52886.547 24/09/28,17:58:14,17,08,1, 11.9,1,1, 9.060, 10617.405, 386.409, 52886.509 24/09/28,17:58:14,18,08,1, 11.9,1,1, 9.060, 10617.434, 386.390, 52886.523 24/09/28,17:58:14,19,08,1, 11.9,1,1, 9.060, 10617.422, 386.397, 52886.517 24/09/28,17:58:15,00,08,1, 11.9,1,1, 9.055, 10617.416, 386.397, 52886.517 24/09/28,17:58:15,01,08,1, 11.9,1,1, 9.055, 10617.388, 386.407, 52886.534 24/09/28,17:58:15,02,08,1, 11.9,1,1, 9.055, 10617.384, 386.399, 52886.498 24/09/28,17:58:15,03,08,1, 11.9,1,1, 9.055, 10617.376, 386.388, 52886.522 24/09/28,17:58:15,04,08,1, 11.9,1,1, 9.055, 10617.362, 386.358, 52886.487 24/09/28,17:58:15,05,08,1, 11.9,1,1, 9.055, 10617.363, 386.371, 52886.502 24/09/28,17:58:15,06,08,1, 11.9,1,1, 9.055, 10617.346, 386.377, 52886.505 24/09/28,17:58:15,07,08,1, 11.9,1,1, 9.055, 10617.360, 386.361, 52886.516 24/09/28,17:58:15,08,08,1, 11.9,1,1, 9.055, 10617.357, 386.349, 52886.530 24/09/28,17:58:15,09,08,1, 11.9,1,1, 9.055, 10617.347, 386.353, 52886.522 24/09/28,17:58:15,10,08,1, 11.9,1,1, 9.055, 10617.338, 386.371, 52886.490 24/09/28,17:58:15,11,08,1, 11.9,1,1, 9.055, 10617.337, 386.358, 52886.507 24/09/28,17:58:15,12,08,1, 11.9,1,1, 9.055, 10617.314, 386.341, 52886.526 24/09/28,17:58:15,13,08,1, 11.9,1,1, 9.055, 10617.332, 386.329, 52886.534 24/09/28,17:58:15,14,08,1, 11.9,1,1, 9.055, 10617.323, 386.352, 52886.537 24/09/28,17:58:15,15,08,1, 11.9,1,1, 9.055, 10617.343, 386.329, 52886.505 24/09/28,17:58:15,16,08,1, 11.9,1,1, 9.055, 10617.312, 386.332, 52886.495 24/09/28,17:58:15,17,08,1, 11.9,1,1, 9.055, 10617.284, 386.351, 52886.517 24/09/28,17:58:15,18,08,1, 11.9,1,1, 9.055, 10617.293, 386.320, 52886.510 24/09/28,17:58:15,19,08,1, 11.9,1,1, 9.055, 10617.311, 386.323, 52886.508 24/09/28,17:58:16,00,08,1, 11.9,1,1, 9.056, 10617.307, 386.323, 52886.508 24/09/28,17:58:16,01,08,1, 11.9,1,1, 9.056, 10617.263, 386.327, 52886.477 24/09/28,17:58:16,02,08,1, 11.9,1,1, 9.056, 10617.278, 386.315, 52886.493 24/09/28,17:58:16,03,08,1, 11.9,1,1, 9.056, 10617.253, 386.344, 52886.526 24/09/28,17:58:16,04,08,1, 11.9,1,1, 9.056, 10617.249, 386.329, 52886.525 24/09/28,17:58:16,05,08,1, 11.9,1,1, 9.056, 10617.253, 386.339, 52886.520 24/09/28,17:58:16,06,08,1, 11.9,1,1, 9.056, 10617.244, 386.310, 52886.504 24/09/28,17:58:16,07,08,1, 11.9,1,1, 9.056, 10617.229, 386.318, 52886.504 24/09/28,17:58:16,08,08,1, 11.9,1,1, 9.056, 10617.231, 386.304, 52886.448 24/09/28,17:58:16,09,08,1, 11.9,1,1, 9.056, 10617.208, 386.303, 52886.475 24/09/28,17:58:16,10,08,1, 11.9,1,1, 9.056, 10617.202, 386.285, 52886.459 24/09/28,17:58:16,11,08,1, 11.9,1,1, 9.056, 10617.223, 386.292, 52886.466 24/09/28,17:58:16,12,08,1, 11.9,1,1, 9.056, 10617.211, 386.311, 52886.481 24/09/28,17:58:16,13,08,1, 11.9,1,1, 9.056, 10617.178, 386.295, 52886.491 24/09/28,17:58:16,14,08,1, 11.9,1,1, 9.056, 10617.193, 386.302, 52886.490 24/09/28,17:58:16,15,08,1, 11.9,1,1, 9.056, 10617.179, 386.286, 52886.483 24/09/28,17:58:16,16,08,1, 11.9,1,1, 9.056, 10617.176, 386.311, 52886.493 24/09/28,17:58:16,17,08,1, 11.9,1,1, 9.056, 10617.160, 386.313, 52886.512 24/09/28,17:58:16,18,08,1, 11.9,1,1, 9.056, 10617.162, 386.310, 52886.483 24/09/28,17:58:16,19,08,1, 11.9,1,1, 9.056, 10617.161, 386.283, 52886.454 24/09/28,17:58:17,00,09,1, 11.9,1,1, 9.056, 10617.157, 386.283, 52886.454 24/09/28,17:58:17,01,09,1, 11.9,1,1, 9.056, 10617.165, 386.285, 52886.514 24/09/28,17:58:17,02,09,1, 11.9,1,1, 9.056, 10617.145, 386.283, 52886.520 24/09/28,17:58:17,03,09,1, 11.9,1,1, 9.056, 10617.131, 386.283, 52886.514 24/09/28,17:58:17,04,09,1, 11.9,1,1, 9.056, 10617.173, 386.297, 52886.466 24/09/28,17:58:17,05,09,1, 11.9,1,1, 9.056, 10617.133, 386.267, 52886.485 24/09/28,17:58:17,06,09,1, 11.9,1,1, 9.056, 10617.150, 386.290, 52886.495 24/09/28,17:58:17,07,09,1, 11.9,1,1, 9.056, 10617.123, 386.280, 52886.502 24/09/28,17:58:17,08,09,1, 11.9,1,1, 9.056, 10617.121, 386.295, 52886.476 24/09/28,17:58:17,09,09,1, 11.9,1,1, 9.056, 10617.120, 386.276, 52886.481 24/09/28,17:58:17,10,09,1, 11.9,1,1, 9.056, 10617.115, 386.270, 52886.532 24/09/28,17:58:17,11,09,1, 11.9,1,1, 9.056, 10617.114, 386.269, 52886.555 24/09/28,17:58:17,12,09,1, 11.9,1,1, 9.056, 10617.092, 386.276, 52886.465 24/09/28,17:58:17,13,09,1, 11.9,1,1, 9.056, 10617.080, 386.268, 52886.464 24/09/28,17:58:17,14,09,1, 11.9,1,1, 9.056, 10617.089, 386.265, 52886.503 24/09/28,17:58:17,15,09,1, 11.9,1,1, 9.056, 10617.093, 386.273, 52886.526 24/09/28,17:58:17,16,09,1, 11.9,1,1, 9.056, 10617.074, 386.284, 52886.532 24/09/28,17:58:17,17,09,1, 11.9,1,1, 9.056, 10617.061, 386.252, 52886.510 24/09/28,17:58:17,18,09,1, 11.9,1,1, 9.056, 10617.038, 386.258, 52886.535 24/09/28,17:58:17,19,09,1, 11.9,1,1, 9.056, 10617.042, 386.253, 52886.511 24/09/28,17:58:18,00,08,1, 11.9,1,1, 9.056, 10617.040, 386.253, 52886.511 24/09/28,17:58:18,01,08,1, 11.9,1,1, 9.056, 10617.016, 386.249, 52886.508 24/09/28,17:58:18,02,08,1, 11.9,1,1, 9.056, 10617.018, 386.240, 52886.515 24/09/28,17:58:18,03,08,1, 11.9,1,1, 9.056, 10617.042, 386.233, 52886.531 24/09/28,17:58:18,04,08,1, 11.9,1,1, 9.056, 10617.018, 386.249, 52886.467 24/09/28,17:58:18,05,08,1, 11.9,1,1, 9.056, 10617.026, 386.244, 52886.474 24/09/28,17:58:18,06,08,1, 11.9,1,1, 9.056, 10617.035, 386.267, 52886.514 24/09/28,17:58:18,07,08,1, 11.9,1,1, 9.056, 10617.024, 386.262, 52886.506 24/09/28,17:58:18,08,08,1, 11.9,1,1, 9.056, 10616.993, 386.244, 52886.498 24/09/28,17:58:18,09,08,1, 11.9,1,1, 9.056, 10617.009, 386.274, 52886.511 24/09/28,17:58:18,10,08,1, 11.9,1,1, 9.056, 10616.995, 386.265, 52886.557 24/09/28,17:58:18,11,08,1, 11.9,1,1, 9.056, 10616.996, 386.237, 52886.555 24/09/28,17:58:18,12,08,1, 11.9,1,1, 9.056, 10616.987, 386.235, 52886.527 24/09/28,17:58:18,13,08,1, 11.9,1,1, 9.056, 10616.986, 386.257, 52886.577 24/09/28,17:58:18,14,08,1, 11.9,1,1, 9.056, 10616.972, 386.254, 52886.552 24/09/28,17:58:18,15,08,1, 11.9,1,1, 9.056, 10616.979, 386.240, 52886.512 24/09/28,17:58:18,16,08,1, 11.9,1,1, 9.056, 10616.971, 386.254, 52886.494 24/09/28,17:58:18,17,08,1, 11.9,1,1, 9.056, 10616.952, 386.227, 52886.468 24/09/28,17:58:18,18,08,1, 11.9,1,1, 9.056, 10616.972, 386.232, 52886.503 24/09/28,17:58:18,19,08,1, 11.9,1,1, 9.056, 10616.945, 386.222, 52886.474 24/09/28,17:58:19,00,08,1, 11.7,1,1, 9.056, 10616.940, 386.222, 52886.474 24/09/28,17:58:19,01,08,1, 11.7,1,1, 9.056, 10616.914, 386.241, 52886.549 24/09/28,17:58:19,02,08,1, 11.7,1,1, 9.056, 10616.923, 386.229, 52886.585 24/09/28,17:58:19,03,08,1, 11.7,1,1, 9.056, 10616.904, 386.262, 52886.534 24/09/28,17:58:19,04,08,1, 11.7,1,1, 9.056, 10616.927, 386.248, 52886.529 24/09/28,17:58:19,05,08,1, 11.7,1,1, 9.056, 10616.909, 386.220, 52886.527 24/09/28,17:58:19,06,08,1, 11.7,1,1, 9.056, 10616.884, 386.248, 52886.521 24/09/28,17:58:19,07,08,1, 11.7,1,1, 9.056, 10616.900, 386.240, 52886.568 24/09/28,17:58:19,08,08,1, 11.7,1,1, 9.056, 10616.871, 386.247, 52886.572 24/09/28,17:58:19,09,08,1, 11.7,1,1, 9.056, 10616.876, 386.240, 52886.524 24/09/28,17:58:19,10,08,1, 11.7,1,1, 9.056, 10616.868, 386.238, 52886.507 24/09/28,17:58:19,11,08,1, 11.7,1,1, 9.056, 10616.867, 386.261, 52886.520 24/09/28,17:58:19,12,08,1, 11.7,1,1, 9.056, 10616.859, 386.260, 52886.487 24/09/28,17:58:19,13,08,1, 11.7,1,1, 9.056, 10616.871, 386.250, 52886.531 24/09/28,17:58:19,14,08,1, 11.7,1,1, 9.056, 10616.838, 386.249, 52886.544 24/09/28,17:58:19,15,08,1, 11.7,1,1, 9.056, 10616.843, 386.227, 52886.499 24/09/28,17:58:19,16,08,1, 11.7,1,1, 9.056, 10616.843, 386.259, 52886.545 24/09/28,17:58:19,17,08,1, 11.7,1,1, 9.056, 10616.828, 386.252, 52886.506 24/09/28,17:58:19,18,08,1, 11.7,1,1, 9.056, 10616.813, 386.237, 52886.484 24/09/28,17:58:19,19,08,1, 11.7,1,1, 9.056, 10616.806, 386.235, 52886.547 24/09/28,17:58:20,00,08,1, 11.9,1,1, 9.055, 10616.798, 386.235, 52886.547 24/09/28,17:58:20,01,08,1, 11.9,1,1, 9.055, 10616.800, 386.239, 52886.523 24/09/28,17:58:20,02,08,1, 11.9,1,1, 9.055, 10616.784, 386.226, 52886.532 24/09/28,17:58:20,03,08,1, 11.9,1,1, 9.055, 10616.785, 386.256, 52886.586 24/09/28,17:58:20,04,08,1, 11.9,1,1, 9.055, 10616.788, 386.243, 52886.463 24/09/28,17:58:20,05,08,1, 11.9,1,1, 9.055, 10616.766, 386.243, 52886.532 24/09/28,17:58:20,06,08,1, 11.9,1,1, 9.055, 10616.754, 386.232, 52886.531 24/09/28,17:58:20,07,08,1, 11.9,1,1, 9.055, 10616.757, 386.237, 52886.487 24/09/28,17:58:20,08,08,1, 11.9,1,1, 9.055, 10616.769, 386.224, 52886.496 24/09/28,17:58:20,09,08,1, 11.9,1,1, 9.055, 10616.740, 386.232, 52886.556 24/09/28,17:58:20,10,08,1, 11.9,1,1, 9.055, 10616.737, 386.212, 52886.470 24/09/28,17:58:20,11,08,1, 11.9,1,1, 9.055, 10616.710, 386.235, 52886.550 24/09/28,17:58:20,12,08,1, 11.9,1,1, 9.055, 10616.721, 386.225, 52886.518 24/09/28,17:58:20,13,08,1, 11.9,1,1, 9.055, 10616.710, 386.230, 52886.545 24/09/28,17:58:20,14,08,1, 11.9,1,1, 9.055, 10616.696, 386.220, 52886.539 24/09/28,17:58:20,15,08,1, 11.9,1,1, 9.055, 10616.693, 386.224, 52886.517 24/09/28,17:58:20,16,08,1, 11.9,1,1, 9.055, 10616.686, 386.234, 52886.536 24/09/28,17:58:20,17,08,1, 11.9,1,1, 9.055, 10616.686, 386.219, 52886.545 24/09/28,17:58:20,18,08,1, 11.9,1,1, 9.055, 10616.658, 386.212, 52886.550 24/09/28,17:58:20,19,08,1, 11.9,1,1, 9.055, 10616.671, 386.225, 52886.514 24/09/28,17:58:21,00,08,1, 11.9,1,1, 9.054, 10616.665, 386.225, 52886.514 24/09/28,17:58:21,01,08,1, 11.9,1,1, 9.054, 10616.673, 386.239, 52886.515 24/09/28,17:58:21,02,08,1, 11.9,1,1, 9.054, 10616.645, 386.214, 52886.538 24/09/28,17:58:21,03,08,1, 11.9,1,1, 9.054, 10616.628, 386.209, 52886.536 24/09/28,17:58:21,04,08,1, 11.9,1,1, 9.054, 10616.646, 386.213, 52886.540 24/09/28,17:58:21,05,08,1, 11.9,1,1, 9.054, 10616.605, 386.215, 52886.620 24/09/28,17:58:21,06,08,1, 11.9,1,1, 9.054, 10616.623, 386.240, 52886.557 24/09/28,17:58:21,07,08,1, 11.9,1,1, 9.054, 10616.608, 386.230, 52886.587 24/09/28,17:58:21,08,08,1, 11.9,1,1, 9.054, 10616.631, 386.224, 52886.568 24/09/28,17:58:21,09,08,1, 11.9,1,1, 9.054, 10616.610, 386.217, 52886.556 24/09/28,17:58:21,10,08,1, 11.9,1,1, 9.054, 10616.597, 386.212, 52886.463 24/09/28,17:58:21,11,08,1, 11.9,1,1, 9.054, 10616.594, 386.208, 52886.472 24/09/28,17:58:21,12,08,1, 11.9,1,1, 9.054, 10616.584, 386.230, 52886.540 24/09/28,17:58:21,13,08,1, 11.9,1,1, 9.054, 10616.553, 386.213, 52886.547 24/09/28,17:58:21,14,08,1, 11.9,1,1, 9.054, 10616.563, 386.209, 52886.528 24/09/28,17:58:21,15,08,1, 11.9,1,1, 9.054, 10616.534, 386.210, 52886.553 24/09/28,17:58:21,16,08,1, 11.9,1,1, 9.054, 10616.544, 386.216, 52886.537 24/09/28,17:58:21,17,08,1, 11.9,1,1, 9.054, 10616.560, 386.210, 52886.551 24/09/28,17:58:21,18,08,1, 11.9,1,1, 9.054, 10616.531, 386.213, 52886.538 24/09/28,17:58:21,19,08,1, 11.9,1,1, 9.054, 10616.539, 386.225, 52886.549 24/09/28,17:58:22,00,08,1, 11.9,1,1, 9.055, 10616.531, 386.225, 52886.549 24/09/28,17:58:22,01,08,1, 11.9,1,1, 9.055, 10616.530, 386.218, 52886.503 24/09/28,17:58:22,02,08,1, 11.9,1,1, 9.055, 10616.521, 386.230, 52886.482 24/09/28,17:58:22,03,08,1, 11.9,1,1, 9.055, 10616.513, 386.229, 52886.515 24/09/28,17:58:22,04,08,1, 11.9,1,1, 9.055, 10616.496, 386.207, 52886.563 24/09/28,17:58:22,05,08,1, 11.9,1,1, 9.055, 10616.478, 386.209, 52886.542 24/09/28,17:58:22,06,08,1, 11.9,1,1, 9.055, 10616.488, 386.188, 52886.540 24/09/28,17:58:22,07,08,1, 11.9,1,1, 9.055, 10616.482, 386.234, 52886.552 24/09/28,17:58:22,08,08,1, 11.9,1,1, 9.055, 10616.477, 386.237, 52886.528 24/09/28,17:58:22,09,08,1, 11.9,1,1, 9.055, 10616.459, 386.240, 52886.512 24/09/28,17:58:22,10,08,1, 11.9,1,1, 9.055, 10616.483, 386.236, 52886.499 24/09/28,17:58:22,11,08,1, 11.9,1,1, 9.055, 10616.443, 386.226, 52886.515 24/09/28,17:58:22,12,08,1, 11.9,1,1, 9.055, 10616.448, 386.210, 52886.514 24/09/28,17:58:22,13,08,1, 11.9,1,1, 9.055, 10616.423, 386.223, 52886.547 24/09/28,17:58:22,14,08,1, 11.9,1,1, 9.055, 10616.445, 386.232, 52886.556 24/09/28,17:58:22,15,08,1, 11.9,1,1, 9.055, 10616.446, 386.237, 52886.563 24/09/28,17:58:22,16,08,1, 11.9,1,1, 9.055, 10616.408, 386.232, 52886.553 24/09/28,17:58:22,17,08,1, 11.9,1,1, 9.055, 10616.417, 386.235, 52886.575 24/09/28,17:58:22,18,08,1, 11.9,1,1, 9.055, 10616.387, 386.224, 52886.528 24/09/28,17:58:22,19,08,1, 11.9,1,1, 9.055, 10616.377, 386.227, 52886.617 24/09/28,17:58:23,00,08,1, 11.9,1,1, 9.057, 10616.373, 386.227, 52886.617 24/09/28,17:58:23,01,08,1, 11.9,1,1, 9.057, 10616.355, 386.243, 52886.570 24/09/28,17:58:23,02,08,1, 11.9,1,1, 9.057, 10616.386, 386.229, 52886.589 24/09/28,17:58:23,03,08,1, 11.9,1,1, 9.057, 10616.360, 386.218, 52886.546 24/09/28,17:58:23,04,08,1, 11.9,1,1, 9.057, 10616.372, 386.231, 52886.505 24/09/28,17:58:23,05,08,1, 11.9,1,1, 9.057, 10616.335, 386.230, 52886.515 24/09/28,17:58:23,06,08,1, 11.9,1,1, 9.057, 10616.363, 386.231, 52886.514 24/09/28,17:58:23,07,08,1, 11.9,1,1, 9.057, 10616.351, 386.226, 52886.517 24/09/28,17:58:23,08,08,1, 11.9,1,1, 9.057, 10616.339, 386.237, 52886.494 24/09/28,17:58:23,09,08,1, 11.9,1,1, 9.057, 10616.339, 386.224, 52886.531 24/09/28,17:58:23,10,08,1, 11.9,1,1, 9.057, 10616.320, 386.240, 52886.489 24/09/28,17:58:23,11,08,1, 11.9,1,1, 9.057, 10616.322, 386.244, 52886.529 24/09/28,17:58:23,12,08,1, 11.9,1,1, 9.057, 10616.296, 386.244, 52886.561 24/09/28,17:58:23,13,08,1, 11.9,1,1, 9.057, 10616.327, 386.215, 52886.510 24/09/28,17:58:23,14,08,1, 11.9,1,1, 9.057, 10616.271, 386.241, 52886.554 24/09/28,17:58:23,15,08,1, 11.9,1,1, 9.057, 10616.288, 386.237, 52886.532 24/09/28,17:58:23,16,08,1, 11.9,1,1, 9.057, 10616.316, 386.209, 52886.569 24/09/28,17:58:23,17,08,1, 11.9,1,1, 9.057, 10616.284, 386.247, 52886.530 24/09/28,17:58:23,18,08,1, 11.9,1,1, 9.057, 10616.272, 386.238, 52886.576 24/09/28,17:58:23,19,08,1, 11.9,1,1, 9.057, 10616.268, 386.244, 52886.488 24/09/28,17:58:24,00,08,1, 11.9,1,1, 9.051, 10616.264, 386.244, 52886.488 24/09/28,17:58:24,01,08,1, 11.9,1,1, 9.051, 10616.270, 386.250, 52886.600 24/09/28,17:58:24,02,08,1, 11.9,1,1, 9.051, 10616.261, 386.257, 52886.502 24/09/28,17:58:24,03,08,1, 11.9,1,1, 9.051, 10616.249, 386.221, 52886.541 24/09/28,17:58:24,04,08,1, 11.9,1,1, 9.051, 10616.237, 386.218, 52886.515 24/09/28,17:58:24,05,08,1, 11.9,1,1, 9.051, 10616.247, 386.225, 52886.501 24/09/28,17:58:24,06,08,1, 11.9,1,1, 9.051, 10616.243, 386.239, 52886.527 24/09/28,17:58:24,07,08,1, 11.9,1,1, 9.051, 10616.211, 386.219, 52886.494 24/09/28,17:58:24,08,08,1, 11.9,1,1, 9.051, 10616.190, 386.237, 52886.569 24/09/28,17:58:24,09,08,1, 11.9,1,1, 9.051, 10616.219, 386.226, 52886.504 24/09/28,17:58:24,10,08,1, 11.9,1,1, 9.051, 10616.210, 386.220, 52886.520 24/09/28,17:58:24,11,08,1, 11.9,1,1, 9.051, 10616.205, 386.223, 52886.551 24/09/28,17:58:24,12,08,1, 11.9,1,1, 9.051, 10616.217, 386.198, 52886.488 24/09/28,17:58:24,13,08,1, 11.9,1,1, 9.051, 10616.201, 386.229, 52886.572 24/09/28,17:58:24,14,08,1, 11.9,1,1, 9.051, 10616.185, 386.199, 52886.587 24/09/28,17:58:24,15,08,1, 11.9,1,1, 9.051, 10616.177, 386.201, 52886.485 24/09/28,17:58:24,16,08,1, 11.9,1,1, 9.051, 10616.180, 386.203, 52886.538 24/09/28,17:58:24,17,08,1, 11.9,1,1, 9.051, 10616.172, 386.169, 52886.480 24/09/28,17:58:24,18,08,1, 11.9,1,1, 9.051, 10616.174, 386.187, 52886.455 24/09/28,17:58:24,19,08,1, 11.9,1,1, 9.051, 10616.170, 386.176, 52886.355 24/09/28,17:58:25,00,08,1, 11.9,1,1, 9.052, 10616.164, 386.176, 52886.355 24/09/28,17:58:25,01,08,1, 11.9,1,1, 9.052, 10616.151, 386.182, 52886.490 24/09/28,17:58:25,02,08,1, 11.9,1,1, 9.052, 10616.132, 386.175, 52886.517 24/09/28,17:58:25,03,08,1, 11.9,1,1, 9.052, 10616.123, 386.176, 52886.542 24/09/28,17:58:25,04,08,1, 11.9,1,1, 9.052, 10616.153, 386.147, 52886.520 24/09/28,17:58:25,05,08,1, 11.9,1,1, 9.052, 10616.139, 386.144, 52886.529 24/09/28,17:58:25,06,08,1, 11.9,1,1, 9.052, 10616.116, 386.176, 52886.539 24/09/28,17:58:25,07,08,1, 11.9,1,1, 9.052, 10616.145, 386.157, 52886.492 24/09/28,17:58:25,08,08,1, 11.9,1,1, 9.052, 10616.141, 386.166, 52886.488 24/09/28,17:58:25,09,08,1, 11.9,1,1, 9.052, 10616.109, 386.162, 52886.517 24/09/28,17:58:25,10,08,1, 11.9,1,1, 9.052, 10616.096, 386.149, 52886.593 24/09/28,17:58:25,11,08,1, 11.9,1,1, 9.052, 10616.092, 386.147, 52886.539 24/09/28,17:58:25,12,08,1, 11.9,1,1, 9.052, 10616.115, 386.151, 52886.531 24/09/28,17:58:25,13,08,1, 11.9,1,1, 9.052, 10616.103, 386.148, 52886.513 24/09/28,17:58:25,14,08,1, 11.9,1,1, 9.052, 10616.083, 386.151, 52886.530 24/09/28,17:58:25,15,08,1, 11.9,1,1, 9.052, 10616.091, 386.153, 52886.514 24/09/28,17:58:25,16,08,1, 11.9,1,1, 9.052, 10616.092, 386.120, 52886.518 24/09/28,17:58:25,17,08,1, 11.9,1,1, 9.052, 10616.076, 386.156, 52886.472 24/09/28,17:58:25,18,08,1, 11.9,1,1, 9.052, 10616.056, 386.134, 52886.533 24/09/28,17:58:25,19,08,1, 11.9,1,1, 9.052, 10616.078, 386.120, 52886.518 24/09/28,17:58:26,00,08,1, 11.8,1,1, 9.052, 10616.072, 386.120, 52886.518 24/09/28,17:58:26,01,08,1, 11.8,1,1, 9.052, 10616.067, 386.132, 52886.532 24/09/28,17:58:26,02,08,1, 11.8,1,1, 9.052, 10616.076, 386.118, 52886.547 24/09/28,17:58:26,03,08,1, 11.8,1,1, 9.052, 10616.047, 386.111, 52886.493 24/09/28,17:58:26,04,08,1, 11.8,1,1, 9.052, 10616.030, 386.107, 52886.543 24/09/28,17:58:26,05,08,1, 11.8,1,1, 9.052, 10616.061, 386.105, 52886.533 24/09/28,17:58:26,06,08,1, 11.8,1,1, 9.052, 10616.067, 386.111, 52886.527 24/09/28,17:58:26,07,08,1, 11.8,1,1, 9.052, 10616.041, 386.078, 52886.509 24/09/28,17:58:26,08,08,1, 11.8,1,1, 9.052, 10616.006, 386.126, 52886.542 24/09/28,17:58:26,09,08,1, 11.8,1,1, 9.052, 10616.030, 386.078, 52886.568 24/09/28,17:58:26,10,08,1, 11.8,1,1, 9.052, 10616.031, 386.090, 52886.570 24/09/28,17:58:26,11,08,1, 11.8,1,1, 9.052, 10616.032, 386.090, 52886.501 24/09/28,17:58:26,12,08,1, 11.8,1,1, 9.052, 10616.016, 386.095, 52886.541 24/09/28,17:58:26,13,08,1, 11.8,1,1, 9.052, 10616.010, 386.098, 52886.534 24/09/28,17:58:26,14,08,1, 11.8,1,1, 9.052, 10616.007, 386.087, 52886.469 24/09/28,17:58:26,15,08,1, 11.8,1,1, 9.052, 10616.005, 386.081, 52886.555 24/09/28,17:58:26,16,08,1, 11.8,1,1, 9.052, 10616.035, 386.084, 52886.501 24/09/28,17:58:26,17,08,1, 11.8,1,1, 9.052, 10616.037, 386.077, 52886.518 24/09/28,17:58:26,18,08,1, 11.8,1,1, 9.052, 10616.011, 386.080, 52886.539 24/09/28,17:58:26,19,08,1, 11.8,1,1, 9.052, 10616.016, 386.067, 52886.526 24/09/28,17:58:27,00,08,1, 11.9,1,1, 9.051, 10616.014, 386.067, 52886.526 24/09/28,17:58:27,01,08,1, 11.9,1,1, 9.051, 10616.016, 386.071, 52886.485 24/09/28,17:58:27,02,08,1, 11.9,1,1, 9.051, 10616.010, 386.055, 52886.480 24/09/28,17:58:27,03,08,1, 11.9,1,1, 9.051, 10615.974, 386.042, 52886.491 24/09/28,17:58:27,04,08,1, 11.9,1,1, 9.051, 10615.985, 386.087, 52886.523 24/09/28,17:58:27,05,08,1, 11.9,1,1, 9.051, 10615.984, 386.049, 52886.463 24/09/28,17:58:27,06,08,1, 11.9,1,1, 9.051, 10615.962, 386.065, 52886.527 24/09/28,17:58:27,07,08,1, 11.9,1,1, 9.051, 10615.961, 386.050, 52886.480 24/09/28,17:58:27,08,08,1, 11.9,1,1, 9.051, 10615.945, 386.042, 52886.535 24/09/28,17:58:27,09,08,1, 11.9,1,1, 9.051, 10615.961, 386.021, 52886.487 24/09/28,17:58:27,10,08,1, 11.9,1,1, 9.051, 10615.942, 386.014, 52886.525 24/09/28,17:58:27,11,08,1, 11.9,1,1, 9.051, 10615.943, 386.051, 52886.546 24/09/28,17:58:27,12,08,1, 11.9,1,1, 9.051, 10615.964, 386.010, 52886.479 24/09/28,17:58:27,13,08,1, 11.9,1,1, 9.051, 10615.951, 386.001, 52886.441 24/09/28,17:58:27,14,08,1, 11.9,1,1, 9.051, 10615.939, 385.996, 52886.477 24/09/28,17:58:27,15,08,1, 11.9,1,1, 9.051, 10615.931, 385.994, 52886.497 24/09/28,17:58:27,16,08,1, 11.9,1,1, 9.051, 10615.923, 385.975, 52886.484 24/09/28,17:58:27,17,08,1, 11.9,1,1, 9.051, 10615.934, 385.996, 52886.560 24/09/28,17:58:27,18,08,1, 11.9,1,1, 9.051, 10615.924, 386.008, 52886.546 24/09/28,17:58:27,19,08,1, 11.9,1,1, 9.051, 10615.925, 385.988, 52886.528 24/09/28,17:58:28,00,08,1, 11.9,1,1, 9.052, 10615.922, 385.988, 52886.528 24/09/28,17:58:28,01,08,1, 11.9,1,1, 9.052, 10615.887, 385.983, 52886.491 24/09/28,17:58:28,02,08,1, 11.9,1,1, 9.052, 10615.859, 385.970, 52886.494 24/09/28,17:58:28,03,08,1, 11.9,1,1, 9.052, 10615.915, 385.972, 52886.517 24/09/28,17:58:28,04,08,1, 11.9,1,1, 9.052, 10615.901, 385.963, 52886.486 24/09/28,17:58:28,05,08,1, 11.9,1,1, 9.052, 10615.895, 385.948, 52886.496 24/09/28,17:58:28,06,08,1, 11.9,1,1, 9.052, 10615.883, 385.956, 52886.495 24/09/28,17:58:28,07,08,1, 11.9,1,1, 9.052, 10615.882, 385.936, 52886.527 24/09/28,17:58:28,08,08,1, 11.9,1,1, 9.052, 10615.856, 385.942, 52886.483 24/09/28,17:58:28,09,08,1, 11.9,1,1, 9.052, 10615.887, 385.971, 52886.447 24/09/28,17:58:28,10,08,1, 11.9,1,1, 9.052, 10615.868, 385.949, 52886.535 24/09/28,17:58:28,11,08,1, 11.9,1,1, 9.052, 10615.851, 385.923, 52886.481 24/09/28,17:58:28,12,08,1, 11.9,1,1, 9.052, 10615.856, 385.951, 52886.471 24/09/28,17:58:28,13,08,1, 11.9,1,1, 9.052, 10615.830, 385.926, 52886.457 24/09/28,17:58:28,14,08,1, 11.9,1,1, 9.052, 10615.847, 385.910, 52886.485 24/09/28,17:58:28,15,08,1, 11.9,1,1, 9.052, 10615.830, 385.900, 52886.476 24/09/28,17:58:28,16,08,1, 11.9,1,1, 9.052, 10615.801, 385.916, 52886.452 24/09/28,17:58:28,17,08,1, 11.9,1,1, 9.052, 10615.827, 385.917, 52886.529 24/09/28,17:58:28,18,08,1, 11.9,1,1, 9.052, 10615.816, 385.904, 52886.507 24/09/28,17:58:28,19,08,1, 11.9,1,1, 9.052, 10615.824, 385.895, 52886.505 24/09/28,17:58:29,00,08,1, 11.9,1,1, 9.048, 10615.822, 385.895, 52886.505 24/09/28,17:58:29,01,08,1, 11.9,1,1, 9.048, 10615.798, 385.881, 52886.505 24/09/28,17:58:29,02,08,1, 11.9,1,1, 9.048, 10615.807, 385.879, 52886.451 24/09/28,17:58:29,03,08,1, 11.9,1,1, 9.048, 10615.789, 385.872, 52886.492 24/09/28,17:58:29,04,08,1, 11.9,1,1, 9.048, 10615.788, 385.883, 52886.470 24/09/28,17:58:29,05,08,1, 11.9,1,1, 9.048, 10615.778, 385.879, 52886.553 24/09/28,17:58:29,06,08,1, 11.9,1,1, 9.048, 10615.762, 385.873, 52886.561 24/09/28,17:58:29,07,08,1, 11.9,1,1, 9.048, 10615.780, 385.858, 52886.474 24/09/28,17:58:29,08,08,1, 11.9,1,1, 9.048, 10615.755, 385.856, 52886.437 24/09/28,17:58:29,09,08,1, 11.9,1,1, 9.048, 10615.747, 385.836, 52886.449 24/09/28,17:58:29,10,08,1, 11.9,1,1, 9.048, 10615.757, 385.852, 52886.528 24/09/28,17:58:29,11,08,1, 11.9,1,1, 9.048, 10615.759, 385.842, 52886.447 24/09/28,17:58:29,12,08,1, 11.9,1,1, 9.048, 10615.745, 385.853, 52886.470 24/09/28,17:58:29,13,08,1, 11.9,1,1, 9.048, 10615.753, 385.839, 52886.495 24/09/28,17:58:29,14,08,1, 11.9,1,1, 9.048, 10615.734, 385.853, 52886.503 24/09/28,17:58:29,15,08,1, 11.9,1,1, 9.048, 10615.737, 385.846, 52886.496 24/09/28,17:58:29,16,08,1, 11.9,1,1, 9.048, 10615.739, 385.828, 52886.491 24/09/28,17:58:29,17,08,1, 11.9,1,1, 9.048, 10615.712, 385.841, 52886.514 24/09/28,17:58:29,18,08,1, 11.9,1,1, 9.048, 10615.715, 385.832, 52886.488 24/09/28,17:58:29,19,08,1, 11.9,1,1, 9.048, 10615.695, 385.825, 52886.518 24/09/28,17:58:30,00,08,1, 11.9,1,1, 9.052, 10615.689, 385.825, 52886.518 24/09/28,17:58:30,01,08,1, 11.9,1,1, 9.052, 10615.706, 385.824, 52886.550 24/09/28,17:58:30,02,08,1, 11.9,1,1, 9.052, 10615.697, 385.820, 52886.475 24/09/28,17:58:30,03,08,1, 11.9,1,1, 9.052, 10615.699, 385.811, 52886.565 24/09/28,17:58:30,04,08,1, 11.9,1,1, 9.052, 10615.695, 385.793, 52886.522 24/09/28,17:58:30,05,08,1, 11.9,1,1, 9.052, 10615.675, 385.792, 52886.445 24/09/28,17:58:30,06,08,1, 11.9,1,1, 9.052, 10615.679, 385.808, 52886.480 24/09/28,17:58:30,07,08,1, 11.9,1,1, 9.052, 10615.673, 385.769, 52886.590 24/09/28,17:58:30,08,08,1, 11.9,1,1, 9.052, 10615.673, 385.779, 52886.502 24/09/28,17:58:30,09,08,1, 11.9,1,1, 9.052, 10615.657, 385.779, 52886.469 24/09/28,17:58:30,10,08,1, 11.9,1,1, 9.052, 10615.660, 385.771, 52886.539 24/09/28,17:58:30,11,08,1, 11.9,1,1, 9.052, 10615.636, 385.761, 52886.468 24/09/28,17:58:30,12,08,1, 11.9,1,1, 9.052, 10615.655, 385.787, 52886.523 24/09/28,17:58:30,13,08,1, 11.9,1,1, 9.052, 10615.642, 385.773, 52886.560 24/09/28,17:58:30,14,08,1, 11.9,1,1, 9.052, 10615.617, 385.770, 52886.524 24/09/28,17:58:30,15,08,1, 11.9,1,1, 9.052, 10615.623, 385.781, 52886.510 24/09/28,17:58:30,16,08,1, 11.9,1,1, 9.052, 10615.629, 385.736, 52886.509 24/09/28,17:58:30,17,08,1, 11.9,1,1, 9.052, 10615.616, 385.758, 52886.502 24/09/28,17:58:30,18,08,1, 11.9,1,1, 9.052, 10615.614, 385.753, 52886.576 24/09/28,17:58:30,19,08,1, 11.9,1,1, 9.052, 10615.600, 385.742, 52886.539 24/09/28,17:58:31,00,08,1, 11.9,1,1, 9.047, 10615.597, 385.742, 52886.539 24/09/28,17:58:31,01,08,1, 11.9,1,1, 9.047, 10615.599, 385.737, 52886.567 24/09/28,17:58:31,02,08,1, 11.9,1,1, 9.047, 10615.575, 385.747, 52886.520 24/09/28,17:58:31,03,08,1, 11.9,1,1, 9.047, 10615.588, 385.750, 52886.557 24/09/28,17:58:31,04,08,1, 11.9,1,1, 9.047, 10615.564, 385.754, 52886.745 24/09/28,17:58:31,05,08,1, 11.9,1,1, 9.047, 10615.595, 385.725, 52886.424 24/09/28,17:58:31,06,08,1, 11.9,1,1, 9.047, 10615.550, 385.733, 52886.430 24/09/28,17:58:31,07,08,1, 11.9,1,1, 9.047, 10615.584, 385.709, 52886.484 24/09/28,17:58:31,08,08,1, 11.9,1,1, 9.047, 10615.564, 385.737, 52886.549 24/09/28,17:58:31,09,08,1, 11.9,1,1, 9.047, 10615.547, 385.733, 52886.478 24/09/28,17:58:31,10,08,1, 11.9,1,1, 9.047, 10615.550, 385.721, 52886.445 24/09/28,17:58:31,11,08,1, 11.9,1,1, 9.047, 10615.525, 385.722, 52886.506 24/09/28,17:58:31,12,08,1, 11.9,1,1, 9.047, 10615.492, 385.712, 52886.531 24/09/28,17:58:31,13,08,1, 11.9,1,1, 9.047, 10615.506, 385.712, 52886.506 24/09/28,17:58:31,14,08,1, 11.9,1,1, 9.047, 10615.468, 385.737, 52886.553 24/09/28,17:58:31,15,08,1, 11.9,1,1, 9.047, 10615.500, 385.737, 52886.556 24/09/28,17:58:31,16,08,1, 11.9,1,1, 9.047, 10615.508, 385.706, 52886.478 24/09/28,17:58:31,17,08,1, 11.9,1,1, 9.047, 10615.480, 385.723, 52886.544 24/09/28,17:58:31,18,08,1, 11.9,1,1, 9.047, 10615.464, 385.697, 52886.538 24/09/28,17:58:31,19,08,1, 11.9,1,1, 9.047, 10615.462, 385.690, 52886.559 24/09/28,17:58:32,00,08,1, 11.9,1,1, 9.051, 10615.455, 385.690, 52886.559 24/09/28,17:58:32,01,08,1, 11.9,1,1, 9.051, 10615.457, 385.692, 52886.540 24/09/28,17:58:32,02,08,1, 11.9,1,1, 9.051, 10615.449, 385.706, 52886.528 24/09/28,17:58:32,03,08,1, 11.9,1,1, 9.051, 10615.439, 385.692, 52886.549 24/09/28,17:58:32,04,08,1, 11.9,1,1, 9.051, 10615.438, 385.692, 52886.504 24/09/28,17:58:32,05,08,1, 11.9,1,1, 9.051, 10615.405, 385.688, 52886.519 24/09/28,17:58:32,06,08,1, 11.9,1,1, 9.051, 10615.434, 385.694, 52886.483 24/09/28,17:58:32,07,08,1, 11.9,1,1, 9.051, 10615.434, 385.679, 52886.483 24/09/28,17:58:32,08,08,1, 11.9,1,1, 9.051, 10615.434, 385.697, 52886.493 24/09/28,17:58:32,09,08,1, 11.9,1,1, 9.051, 10615.400, 385.691, 52886.550 24/09/28,17:58:32,10,08,1, 11.9,1,1, 9.051, 10615.408, 385.691, 52886.559 24/09/28,17:58:32,11,08,1, 11.9,1,1, 9.051, 10615.398, 385.669, 52886.547 24/09/28,17:58:32,12,08,1, 11.9,1,1, 9.051, 10615.392, 385.677, 52886.553 24/09/28,17:58:32,13,08,1, 11.9,1,1, 9.051, 10615.396, 385.690, 52886.514 24/09/28,17:58:32,14,08,1, 11.9,1,1, 9.051, 10615.342, 385.667, 52886.517 24/09/28,17:58:32,15,08,1, 11.9,1,1, 9.051, 10615.368, 385.701, 52886.495 24/09/28,17:58:32,16,08,1, 11.9,1,1, 9.051, 10615.368, 385.650, 52886.562 24/09/28,17:58:32,17,08,1, 11.9,1,1, 9.051, 10615.361, 385.656, 52886.628 24/09/28,17:58:32,18,08,1, 11.9,1,1, 9.051, 10615.325, 385.684, 52886.576 24/09/28,17:58:32,19,08,1, 11.9,1,1, 9.051, 10615.362, 385.663, 52886.649 24/09/28,17:58:33,00,09,1, 11.9,1,1, 9.049, 10615.355, 385.663, 52886.649 24/09/28,17:58:33,01,09,1, 11.9,1,1, 9.049, 10615.332, 385.684, 52886.552 24/09/28,17:58:33,02,09,1, 11.9,1,1, 9.049, 10615.342, 385.662, 52886.535 24/09/28,17:58:33,03,09,1, 11.9,1,1, 9.049, 10615.319, 385.648, 52886.556 24/09/28,17:58:33,04,09,1, 11.9,1,1, 9.049, 10615.297, 385.639, 52886.544 24/09/28,17:58:33,05,09,1, 11.9,1,1, 9.049, 10615.281, 385.649, 52886.512 24/09/28,17:58:33,06,09,1, 11.9,1,1, 9.049, 10615.285, 385.644, 52886.583 24/09/28,17:58:33,07,09,1, 11.9,1,1, 9.049, 10615.284, 385.676, 52886.546 24/09/28,17:58:33,08,09,1, 11.9,1,1, 9.049, 10615.272, 385.651, 52886.556 24/09/28,17:58:33,09,09,1, 11.9,1,1, 9.049, 10615.262, 385.653, 52886.525 24/09/28,17:58:33,10,09,1, 11.9,1,1, 9.049, 10615.288, 385.651, 52886.523 24/09/28,17:58:33,11,09,1, 11.9,1,1, 9.049, 10615.265, 385.633, 52886.557 24/09/28,17:58:33,12,09,1, 11.9,1,1, 9.049, 10615.253, 385.648, 52886.593 24/09/28,17:58:33,13,09,1, 11.9,1,1, 9.049, 10615.274, 385.619, 52886.505 24/09/28,17:58:33,14,09,1, 11.9,1,1, 9.049, 10615.237, 385.606, 52886.542 24/09/28,17:58:33,15,09,1, 11.9,1,1, 9.049, 10615.244, 385.622, 52886.549 24/09/28,17:58:33,16,09,1, 11.9,1,1, 9.049, 10615.247, 385.619, 52886.537 24/09/28,17:58:33,17,09,1, 11.9,1,1, 9.049, 10615.236, 385.606, 52886.527 24/09/28,17:58:33,18,09,1, 11.9,1,1, 9.049, 10615.203, 385.613, 52886.542 24/09/28,17:58:33,19,09,1, 11.9,1,1, 9.049, 10615.223, 385.607, 52886.546 24/09/28,17:58:34,00,09,1, 12.0,1,1, 9.047, 10615.221, 385.607, 52886.546 24/09/28,17:58:34,01,09,1, 12.0,1,1, 9.047, 10615.185, 385.599, 52886.608 24/09/28,17:58:34,02,09,1, 12.0,1,1, 9.047, 10615.194, 385.611, 52886.624 24/09/28,17:58:34,03,09,1, 12.0,1,1, 9.047, 10615.186, 385.618, 52886.544 24/09/28,17:58:34,04,09,1, 12.0,1,1, 9.047, 10615.177, 385.600, 52886.648 24/09/28,17:58:34,05,09,1, 12.0,1,1, 9.047, 10615.156, 385.597, 52886.557 24/09/28,17:58:34,06,09,1, 12.0,1,1, 9.047, 10615.172, 385.586, 52886.557 24/09/28,17:58:34,07,09,1, 12.0,1,1, 9.047, 10615.163, 385.607, 52886.557 24/09/28,17:58:34,08,09,1, 12.0,1,1, 9.047, 10615.140, 385.602, 52886.565 24/09/28,17:58:34,09,09,1, 12.0,1,1, 9.047, 10615.142, 385.586, 52886.533 24/09/28,17:58:34,10,09,1, 12.0,1,1, 9.047, 10615.143, 385.585, 52886.540 24/09/28,17:58:34,11,09,1, 12.0,1,1, 9.047, 10615.142, 385.594, 52886.498 24/09/28,17:58:34,12,09,1, 12.0,1,1, 9.047, 10615.120, 385.575, 52886.567 24/09/28,17:58:34,13,09,1, 12.0,1,1, 9.047, 10615.135, 385.562, 52886.520 24/09/28,17:58:34,14,09,1, 12.0,1,1, 9.047, 10615.092, 385.580, 52886.557 24/09/28,17:58:34,15,09,1, 12.0,1,1, 9.047, 10615.120, 385.571, 52886.495 24/09/28,17:58:34,16,09,1, 12.0,1,1, 9.047, 10615.096, 385.576, 52886.588 24/09/28,17:58:34,17,09,1, 12.0,1,1, 9.047, 10615.107, 385.560, 52886.538 24/09/28,17:58:34,18,09,1, 12.0,1,1, 9.047, 10615.079, 385.574, 52886.633 24/09/28,17:58:34,19,09,1, 12.0,1,1, 9.047, 10615.087, 385.562, 52886.522 24/09/28,17:58:35,00,09,1, 11.9,1,1, 9.047, 10615.079, 385.562, 52886.522 24/09/28,17:58:35,01,09,1, 11.9,1,1, 9.047, 10615.134, 385.552, 52886.435 24/09/28,17:58:35,02,09,1, 11.9,1,1, 9.047, 10615.083, 385.566, 52886.517 24/09/28,17:58:35,03,09,1, 11.9,1,1, 9.047, 10615.076, 385.561, 52886.519 24/09/28,17:58:35,04,09,1, 11.9,1,1, 9.047, 10615.079, 385.570, 52886.557 24/09/28,17:58:35,05,09,1, 11.9,1,1, 9.047, 10615.070, 385.567, 52886.511 24/09/28,17:58:35,06,09,1, 11.9,1,1, 9.047, 10615.058, 385.534, 52886.503 24/09/28,17:58:35,07,09,1, 11.9,1,1, 9.047, 10615.029, 385.565, 52886.574 24/09/28,17:58:35,08,09,1, 11.9,1,1, 9.047, 10615.016, 385.574, 52886.579 24/09/28,17:58:35,09,09,1, 11.9,1,1, 9.047, 10615.007, 385.542, 52886.512 24/09/28,17:58:35,10,09,1, 11.9,1,1, 9.047, 10615.018, 385.550, 52886.555 24/09/28,17:58:35,11,09,1, 11.9,1,1, 9.047, 10615.038, 385.532, 52886.617 24/09/28,17:58:35,12,09,1, 11.9,1,1, 9.047, 10615.008, 385.558, 52886.584 24/09/28,17:58:35,13,09,1, 11.9,1,1, 9.047, 10615.035, 385.525, 52886.325 24/09/28,17:58:35,14,09,1, 11.9,1,1, 9.047, 10615.010, 385.529, 52886.548 24/09/28,17:58:35,15,09,1, 11.9,1,1, 9.047, 10614.975, 385.530, 52886.582 24/09/28,17:58:35,16,09,1, 11.9,1,1, 9.047, 10614.999, 385.544, 52886.559 24/09/28,17:58:35,17,09,1, 11.9,1,1, 9.047, 10614.994, 385.541, 52886.585 24/09/28,17:58:35,18,09,1, 11.9,1,1, 9.047, 10614.993, 385.522, 52886.530 24/09/28,17:58:35,19,09,1, 11.9,1,1, 9.047, 10614.953, 385.521, 52886.556 24/09/28,17:58:36,00,10,1, 11.9,1,1, 9.050, 10614.946, 385.521, 52886.556 24/09/28,17:58:36,01,10,1, 11.9,1,1, 9.050, 10614.990, 385.535, 52886.571 24/09/28,17:58:36,02,10,1, 11.9,1,1, 9.050, 10614.950, 385.525, 52886.517 24/09/28,17:58:36,03,10,1, 11.9,1,1, 9.050, 10614.944, 385.486, 52886.492 24/09/28,17:58:36,04,10,1, 11.9,1,1, 9.050, 10614.952, 385.509, 52886.593 24/09/28,17:58:36,05,10,1, 11.9,1,1, 9.050, 10614.960, 385.537, 52886.597 24/09/28,17:58:36,06,10,1, 11.9,1,1, 9.050, 10614.924, 385.507, 52886.510 24/09/28,17:58:36,07,10,1, 11.9,1,1, 9.050, 10614.933, 385.525, 52886.531 24/09/28,17:58:36,08,10,1, 11.9,1,1, 9.050, 10614.916, 385.493, 52886.607 24/09/28,17:58:36,09,10,1, 11.9,1,1, 9.050, 10614.915, 385.509, 52886.611 24/09/28,17:58:36,10,10,1, 11.9,1,1, 9.050, 10614.901, 385.497, 52886.541 24/09/28,17:58:36,11,10,1, 11.9,1,1, 9.050, 10614.891, 385.510, 52886.608 24/09/28,17:58:36,12,10,1, 11.9,1,1, 9.050, 10614.915, 385.510, 52886.488 24/09/28,17:58:36,13,10,1, 11.9,1,1, 9.050, 10614.909, 385.508, 52886.588 24/09/28,17:58:36,14,10,1, 11.9,1,1, 9.050, 10614.901, 385.462, 52886.472 24/09/28,17:58:36,15,10,1, 11.9,1,1, 9.050, 10614.895, 385.500, 52886.593 24/09/28,17:58:36,16,10,1, 11.9,1,1, 9.050, 10614.878, 385.489, 52886.584 24/09/28,17:58:36,17,10,1, 11.9,1,1, 9.050, 10614.882, 385.489, 52886.586 24/09/28,17:58:36,18,10,1, 11.9,1,1, 9.050, 10614.865, 385.486, 52886.591 24/09/28,17:58:36,19,10,1, 11.9,1,1, 9.050, 10614.874, 385.486, 52886.499 24/09/28,17:58:37,00,09,1, 11.9,1,1, 9.048, 10614.871, 385.486, 52886.499 24/09/28,17:58:37,01,09,1, 11.9,1,1, 9.048, 10614.850, 385.493, 52886.570 24/09/28,17:58:37,02,09,1, 11.9,1,1, 9.048, 10614.847, 385.484, 52886.543 24/09/28,17:58:37,03,09,1, 11.9,1,1, 9.048, 10614.833, 385.502, 52886.563 24/09/28,17:58:37,04,09,1, 11.9,1,1, 9.048, 10614.828, 385.486, 52886.576 24/09/28,17:58:37,05,09,1, 11.9,1,1, 9.048, 10614.810, 385.464, 52886.590 24/09/28,17:58:37,06,09,1, 11.9,1,1, 9.048, 10614.813, 385.475, 52886.546 24/09/28,17:58:37,07,09,1, 11.9,1,1, 9.048, 10614.805, 385.456, 52886.593 24/09/28,17:58:37,08,09,1, 11.9,1,1, 9.048, 10614.828, 385.481, 52886.571 24/09/28,17:58:37,09,09,1, 11.9,1,1, 9.048, 10614.790, 385.479, 52886.566 24/09/28,17:58:37,10,09,1, 11.9,1,1, 9.048, 10614.806, 385.461, 52886.531 24/09/28,17:58:37,11,09,1, 11.9,1,1, 9.048, 10614.797, 385.476, 52886.551 24/09/28,17:58:37,12,09,1, 11.9,1,1, 9.048, 10614.771, 385.450, 52886.617 24/09/28,17:58:37,13,09,1, 11.9,1,1, 9.048, 10614.803, 385.484, 52886.527 24/09/28,17:58:37,14,09,1, 11.9,1,1, 9.048, 10614.778, 385.462, 52886.537 24/09/28,17:58:37,15,09,1, 11.9,1,1, 9.048, 10614.779, 385.453, 52886.569 24/09/28,17:58:37,16,09,1, 11.9,1,1, 9.048, 10614.774, 385.462, 52886.618 24/09/28,17:58:37,17,09,1, 11.9,1,1, 9.048, 10614.757, 385.457, 52886.582 24/09/28,17:58:37,18,09,1, 11.9,1,1, 9.048, 10614.766, 385.462, 52886.590 24/09/28,17:58:37,19,09,1, 11.9,1,1, 9.048, 10614.754, 385.434, 52886.574 24/09/28,17:58:38,00,10,1, 11.9,1,1, 9.048, 10614.746, 385.434, 52886.574 24/09/28,17:58:38,01,10,1, 11.9,1,1, 9.048, 10614.764, 385.451, 52886.602 24/09/28,17:58:38,02,10,1, 11.9,1,1, 9.048, 10614.748, 385.459, 52886.584 24/09/28,17:58:38,03,10,1, 11.9,1,1, 9.048, 10614.709, 385.437, 52886.570 24/09/28,17:58:38,04,10,1, 11.9,1,1, 9.048, 10614.714, 385.443, 52886.575 24/09/28,17:58:38,05,10,1, 11.9,1,1, 9.048, 10614.746, 385.424, 52886.549 24/09/28,17:58:38,06,10,1, 11.9,1,1, 9.048, 10614.719, 385.430, 52886.553 24/09/28,17:58:38,07,10,1, 11.9,1,1, 9.048, 10614.693, 385.457, 52886.614 24/09/28,17:58:38,08,10,1, 11.9,1,1, 9.048, 10614.718, 385.419, 52886.570 24/09/28,17:58:38,09,10,1, 11.9,1,1, 9.048, 10614.708, 385.455, 52886.614 24/09/28,17:58:38,10,10,1, 11.9,1,1, 9.048, 10614.666, 385.448, 52886.620 24/09/28,17:58:38,11,10,1, 11.9,1,1, 9.048, 10614.686, 385.440, 52886.552 24/09/28,17:58:38,12,10,1, 11.9,1,1, 9.048, 10614.710, 385.425, 52886.581 24/09/28,17:58:38,13,10,1, 11.9,1,1, 9.048, 10614.692, 385.437, 52886.567 24/09/28,17:58:38,14,10,1, 11.9,1,1, 9.048, 10614.651, 385.425, 52886.580 24/09/28,17:58:38,15,10,1, 11.9,1,1, 9.048, 10614.671, 385.441, 52886.621 24/09/28,17:58:38,16,10,1, 11.9,1,1, 9.048, 10614.659, 385.426, 52886.616 24/09/28,17:58:38,17,10,1, 11.9,1,1, 9.048, 10614.656, 385.425, 52886.566 24/09/28,17:58:38,18,10,1, 11.9,1,1, 9.048, 10614.647, 385.415, 52886.523 24/09/28,17:58:38,19,10,1, 11.9,1,1, 9.048, 10614.647, 385.397, 52886.549 24/09/28,17:58:39,00,10,1, 11.9,1,1, 9.045, 10614.645, 385.397, 52886.549 24/09/28,17:58:39,01,10,1, 11.9,1,1, 9.045, 10614.647, 385.440, 52886.671 24/09/28,17:58:39,02,10,1, 11.9,1,1, 9.045, 10614.645, 385.429, 52886.604 24/09/28,17:58:39,03,10,1, 11.9,1,1, 9.045, 10614.631, 385.414, 52886.601 24/09/28,17:58:39,04,10,1, 11.9,1,1, 9.045, 10614.641, 385.413, 52886.595 24/09/28,17:58:39,05,10,1, 11.9,1,1, 9.045, 10614.613, 385.406, 52886.645 24/09/28,17:58:39,06,10,1, 11.9,1,1, 9.045, 10614.611, 385.403, 52886.529 24/09/28,17:58:39,07,10,1, 11.9,1,1, 9.045, 10614.583, 385.398, 52886.561 24/09/28,17:58:39,08,10,1, 11.9,1,1, 9.045, 10614.603, 385.416, 52886.664 24/09/28,17:58:39,09,10,1, 11.9,1,1, 9.045, 10614.604, 385.414, 52886.611 24/09/28,17:58:39,10,10,1, 11.9,1,1, 9.045, 10614.588, 385.405, 52886.585 24/09/28,17:58:39,11,10,1, 11.9,1,1, 9.045, 10614.594, 385.413, 52886.624 24/09/28,17:58:39,12,10,1, 11.9,1,1, 9.045, 10614.556, 385.417, 52886.576 24/09/28,17:58:39,13,10,1, 11.9,1,1, 9.045, 10614.567, 385.419, 52886.633 24/09/28,17:58:39,14,10,1, 11.9,1,1, 9.045, 10614.569, 385.408, 52886.648 24/09/28,17:58:39,15,10,1, 11.9,1,1, 9.045, 10614.586, 385.416, 52886.591 24/09/28,17:58:39,16,10,1, 11.9,1,1, 9.045, 10614.563, 385.404, 52886.635 24/09/28,17:58:39,17,10,1, 11.9,1,1, 9.045, 10614.536, 385.421, 52886.603 24/09/28,17:58:39,18,10,1, 11.9,1,1, 9.045, 10614.556, 385.415, 52886.635 24/09/28,17:58:39,19,10,1, 11.9,1,1, 9.045, 10614.557, 385.402, 52886.562 24/09/28,17:58:40,00,10,1, 11.9,1,1, 9.048, 10614.554, 385.402, 52886.562 24/09/28,17:58:40,01,10,1, 11.9,1,1, 9.048, 10614.531, 385.404, 52886.546 24/09/28,17:58:40,02,10,1, 11.9,1,1, 9.048, 10614.525, 385.402, 52886.547 24/09/28,17:58:40,03,10,1, 11.9,1,1, 9.048, 10614.518, 385.419, 52886.600 24/09/28,17:58:40,04,10,1, 11.9,1,1, 9.048, 10614.500, 385.397, 52886.589 24/09/28,17:58:40,05,10,1, 11.9,1,1, 9.048, 10614.526, 385.401, 52886.599 24/09/28,17:58:40,06,10,1, 11.9,1,1, 9.048, 10614.504, 385.401, 52886.624 24/09/28,17:58:40,07,10,1, 11.9,1,1, 9.048, 10614.530, 385.410, 52886.673 24/09/28,17:58:40,08,10,1, 11.9,1,1, 9.048, 10614.494, 385.410, 52886.541 24/09/28,17:58:40,09,10,1, 11.9,1,1, 9.048, 10614.526, 385.428, 52886.641 24/09/28,17:58:40,10,10,1, 11.9,1,1, 9.048, 10614.505, 385.382, 52886.680 24/09/28,17:58:40,11,10,1, 11.9,1,1, 9.048, 10614.489, 385.397, 52886.644 24/09/28,17:58:40,12,10,1, 11.9,1,1, 9.048, 10614.510, 385.401, 52886.660 24/09/28,17:58:40,13,10,1, 11.9,1,1, 9.048, 10614.469, 385.396, 52886.610 24/09/28,17:58:40,14,10,1, 11.9,1,1, 9.048, 10614.506, 385.424, 52886.703 24/09/28,17:58:40,15,10,1, 11.9,1,1, 9.048, 10614.491, 385.417, 52886.633 24/09/28,17:58:40,16,10,1, 11.9,1,1, 9.048, 10614.475, 385.403, 52886.691 24/09/28,17:58:40,17,10,1, 11.9,1,1, 9.048, 10614.459, 385.405, 52886.651 24/09/28,17:58:40,18,10,1, 11.9,1,1, 9.048, 10614.451, 385.391, 52886.595 24/09/28,17:58:40,19,10,1, 11.9,1,1, 9.048, 10614.458, 385.396, 52886.635 24/09/28,17:58:41,00,10,1, 11.9,1,1, 9.043, 10614.454, 385.396, 52886.635 24/09/28,17:58:41,01,10,1, 11.9,1,1, 9.043, 10614.446, 385.394, 52886.617 24/09/28,17:58:41,02,10,1, 11.9,1,1, 9.043, 10614.446, 385.404, 52886.617 24/09/28,17:58:41,03,10,1, 11.9,1,1, 9.043, 10614.409, 385.424, 52886.720 24/09/28,17:58:41,04,10,1, 11.9,1,1, 9.043, 10614.448, 385.425, 52886.701 24/09/28,17:58:41,05,10,1, 11.9,1,1, 9.043, 10614.416, 385.405, 52886.652 24/09/28,17:58:41,06,10,1, 11.9,1,1, 9.043, 10614.420, 385.405, 52886.659 24/09/28,17:58:41,07,10,1, 11.9,1,1, 9.043, 10614.450, 385.427, 52886.671 24/09/28,17:58:41,08,10,1, 11.9,1,1, 9.043, 10614.430, 385.409, 52886.699 24/09/28,17:58:41,09,10,1, 11.9,1,1, 9.043, 10614.411, 385.422, 52886.662 24/09/28,17:58:41,10,10,1, 11.9,1,1, 9.043, 10614.404, 385.420, 52886.724 24/09/28,17:58:41,11,10,1, 11.9,1,1, 9.043, 10614.421, 385.409, 52886.669 24/09/28,17:58:41,12,10,1, 11.9,1,1, 9.043, 10614.399, 385.435, 52886.679 24/09/28,17:58:41,13,10,1, 11.9,1,1, 9.043, 10614.407, 385.423, 52886.653 24/09/28,17:58:41,14,10,1, 11.9,1,1, 9.043, 10614.411, 385.424, 52886.703 24/09/28,17:58:41,15,10,1, 11.9,1,1, 9.043, 10614.399, 385.409, 52886.744 24/09/28,17:58:41,16,10,1, 11.9,1,1, 9.043, 10614.400, 385.419, 52886.661 24/09/28,17:58:41,17,10,1, 11.9,1,1, 9.043, 10614.390, 385.416, 52886.691 24/09/28,17:58:41,18,10,1, 11.9,1,1, 9.043, 10614.416, 385.437, 52886.688 24/09/28,17:58:41,19,10,1, 11.9,1,1, 9.043, 10614.368, 385.406, 52886.686 24/09/28,17:58:42,00,10,1, 11.9,1,1, 9.044, 10614.362, 385.406, 52886.686 24/09/28,17:58:42,01,10,1, 11.9,1,1, 9.044, 10614.370, 385.405, 52886.681 24/09/28,17:58:42,02,10,1, 11.9,1,1, 9.044, 10614.382, 385.427, 52886.708 24/09/28,17:58:42,03,10,1, 11.9,1,1, 9.044, 10614.363, 385.403, 52886.664 24/09/28,17:58:42,04,10,1, 11.9,1,1, 9.044, 10614.376, 385.444, 52886.695 24/09/28,17:58:42,05,10,1, 11.9,1,1, 9.044, 10614.399, 385.435, 52886.715 24/09/28,17:58:42,06,10,1, 11.9,1,1, 9.044, 10614.335, 385.435, 52886.675 24/09/28,17:58:42,07,10,1, 11.9,1,1, 9.044, 10614.344, 385.469, 52886.673 24/09/28,17:58:42,08,10,1, 11.9,1,1, 9.044, 10614.351, 385.447, 52886.705 24/09/28,17:58:42,09,10,1, 11.9,1,1, 9.044, 10614.359, 385.454, 52886.697 24/09/28,17:58:42,10,10,1, 11.9,1,1, 9.044, 10614.339, 385.434, 52886.723 24/09/28,17:58:42,11,10,1, 11.9,1,1, 9.044, 10614.332, 385.412, 52886.700 24/09/28,17:58:42,12,10,1, 11.9,1,1, 9.044, 10614.343, 385.446, 52886.691 24/09/28,17:58:42,13,10,1, 11.9,1,1, 9.044, 10614.348, 385.438, 52886.732 24/09/28,17:58:42,14,10,1, 11.9,1,1, 9.044, 10614.302, 385.478, 52886.691 24/09/28,17:58:42,15,10,1, 11.9,1,1, 9.044, 10614.334, 385.458, 52886.660 24/09/28,17:58:42,16,10,1, 11.9,1,1, 9.044, 10614.329, 385.458, 52886.665 24/09/28,17:58:42,17,10,1, 11.9,1,1, 9.044, 10614.319, 385.450, 52886.736 24/09/28,17:58:42,18,10,1, 11.9,1,1, 9.044, 10614.340, 385.471, 52886.657 24/09/28,17:58:42,19,10,1, 11.9,1,1, 9.044, 10614.337, 385.466, 52886.649 24/09/28,17:58:43,00,09,1, 11.9,1,1, 9.048, 10614.337, 385.466, 52886.649 24/09/28,17:58:43,01,09,1, 11.9,1,1, 9.048, 10614.310, 385.462, 52886.685 24/09/28,17:58:43,02,09,1, 11.9,1,1, 9.048, 10614.326, 385.469, 52886.709 24/09/28,17:58:43,03,09,1, 11.9,1,1, 9.048, 10614.323, 385.471, 52886.663 24/09/28,17:58:43,04,09,1, 11.9,1,1, 9.048, 10614.326, 385.468, 52886.668 24/09/28,17:58:43,05,09,1, 11.9,1,1, 9.048, 10614.309, 385.473, 52886.736 24/09/28,17:58:43,06,09,1, 11.9,1,1, 9.048, 10614.289, 385.467, 52886.746 24/09/28,17:58:43,07,09,1, 11.9,1,1, 9.048, 10614.308, 385.466, 52886.743 24/09/28,17:58:43,08,09,1, 11.9,1,1, 9.048, 10614.285, 385.490, 52886.763 24/09/28,17:58:43,09,09,1, 11.9,1,1, 9.048, 10614.295, 385.450, 52886.711 24/09/28,17:58:43,10,09,1, 11.9,1,1, 9.048, 10614.303, 385.447, 52886.697 24/09/28,17:58:43,11,09,1, 11.9,1,1, 9.048, 10614.275, 385.469, 52886.766 24/09/28,17:58:43,12,09,1, 11.9,1,1, 9.048, 10614.282, 385.462, 52886.734 24/09/28,17:58:43,13,09,1, 11.9,1,1, 9.048, 10614.274, 385.445, 52886.710 24/09/28,17:58:43,14,09,1, 11.9,1,1, 9.048, 10614.267, 385.484, 52886.732 24/09/28,17:58:43,15,09,1, 11.9,1,1, 9.048, 10614.265, 385.498, 52886.729 24/09/28,17:58:43,16,09,1, 11.9,1,1, 9.048, 10614.256, 385.478, 52886.715 24/09/28,17:58:43,17,09,1, 11.9,1,1, 9.048, 10614.273, 385.474, 52886.674 24/09/28,17:58:43,18,09,1, 11.9,1,1, 9.048, 10614.252, 385.477, 52886.776 24/09/28,17:58:43,19,09,1, 11.9,1,1, 9.048, 10614.256, 385.506, 52886.679 24/09/28,17:58:44,00,09,1, 11.9,1,1, 9.042, 10614.253, 385.506, 52886.679 24/09/28,17:58:44,01,09,1, 11.9,1,1, 9.042, 10614.234, 385.485, 52886.724 24/09/28,17:58:44,02,09,1, 11.9,1,1, 9.042, 10614.247, 385.509, 52886.696 24/09/28,17:58:44,03,09,1, 11.9,1,1, 9.042, 10614.253, 385.506, 52886.817 24/09/28,17:58:44,04,09,1, 11.9,1,1, 9.042, 10614.235, 385.483, 52886.691 24/09/28,17:58:44,05,09,1, 11.9,1,1, 9.042, 10614.229, 385.518, 52886.703 24/09/28,17:58:44,06,09,1, 11.9,1,1, 9.042, 10614.222, 385.515, 52886.685 24/09/28,17:58:44,07,09,1, 11.9,1,1, 9.042, 10614.223, 385.481, 52886.743 24/09/28,17:58:44,08,09,1, 11.9,1,1, 9.042, 10614.226, 385.472, 52886.784 24/09/28,17:58:44,09,09,1, 11.9,1,1, 9.042, 10614.224, 385.486, 52886.777 24/09/28,17:58:44,10,09,1, 11.9,1,1, 9.042, 10614.217, 385.498, 52886.787 24/09/28,17:58:44,11,09,1, 11.9,1,1, 9.042, 10614.208, 385.503, 52886.732 24/09/28,17:58:44,12,09,1, 11.9,1,1, 9.042, 10614.226, 385.520, 52886.760 24/09/28,17:58:44,13,09,1, 11.9,1,1, 9.042, 10614.180, 385.493, 52886.779 24/09/28,17:58:44,14,09,1, 11.9,1,1, 9.042, 10614.189, 385.512, 52886.737 24/09/28,17:58:44,15,09,1, 11.9,1,1, 9.042, 10614.196, 385.527, 52886.839 24/09/28,17:58:44,16,09,1, 11.9,1,1, 9.042, 10614.181, 385.527, 52886.801 24/09/28,17:58:44,17,09,1, 11.9,1,1, 9.042, 10614.200, 385.532, 52886.774 24/09/28,17:58:44,18,09,1, 11.9,1,1, 9.042, 10614.182, 385.516, 52886.814 24/09/28,17:58:44,19,09,1, 11.9,1,1, 9.042, 10614.183, 385.514, 52886.781 24/09/28,17:58:45,00,09,1, 11.9,1,1, 9.040, 10614.178, 385.514, 52886.781 24/09/28,17:58:45,01,09,1, 11.9,1,1, 9.040, 10614.196, 385.529, 52886.784 24/09/28,17:58:45,02,09,1, 11.9,1,1, 9.040, 10614.171, 385.519, 52886.756 24/09/28,17:58:45,03,09,1, 11.9,1,1, 9.040, 10614.171, 385.523, 52886.748 24/09/28,17:58:45,04,09,1, 11.9,1,1, 9.040, 10614.181, 385.536, 52886.770 24/09/28,17:58:45,05,09,1, 11.9,1,1, 9.040, 10614.166, 385.533, 52886.750 24/09/28,17:58:45,06,09,1, 11.9,1,1, 9.040, 10614.174, 385.524, 52886.705 24/09/28,17:58:45,07,09,1, 11.9,1,1, 9.040, 10614.163, 385.546, 52886.776 24/09/28,17:58:45,08,09,1, 11.9,1,1, 9.040, 10614.129, 385.524, 52886.757 24/09/28,17:58:45,09,09,1, 11.9,1,1, 9.040, 10614.141, 385.539, 52886.799 24/09/28,17:58:45,10,09,1, 11.9,1,1, 9.040, 10614.164, 385.527, 52886.757 24/09/28,17:58:45,11,09,1, 11.9,1,1, 9.040, 10614.141, 385.535, 52886.796 24/09/28,17:58:45,12,09,1, 11.9,1,1, 9.040, 10614.156, 385.528, 52886.785 24/09/28,17:58:45,13,09,1, 11.9,1,1, 9.040, 10614.157, 385.549, 52886.771 24/09/28,17:58:45,14,09,1, 11.9,1,1, 9.040, 10614.124, 385.521, 52886.768 24/09/28,17:58:45,15,09,1, 11.9,1,1, 9.040, 10614.128, 385.535, 52886.825 24/09/28,17:58:45,16,09,1, 11.9,1,1, 9.040, 10614.124, 385.550, 52886.854 24/09/28,17:58:45,17,09,1, 11.9,1,1, 9.040, 10614.114, 385.549, 52886.777 24/09/28,17:58:45,18,09,1, 11.9,1,1, 9.040, 10614.104, 385.545, 52886.723 24/09/28,17:58:45,19,09,1, 11.9,1,1, 9.040, 10614.120, 385.547, 52886.856 24/09/28,17:58:46,00,09,1, 11.9,1,1, 9.039, 10614.111, 385.547, 52886.856 24/09/28,17:58:46,01,09,1, 11.9,1,1, 9.039, 10614.088, 385.546, 52886.885 24/09/28,17:58:46,02,09,1, 11.9,1,1, 9.039, 10614.104, 385.541, 52886.877 24/09/28,17:58:46,03,09,1, 11.9,1,1, 9.039, 10614.099, 385.566, 52886.777 24/09/28,17:58:46,04,09,1, 11.9,1,1, 9.039, 10614.075, 385.529, 52886.759 24/09/28,17:58:46,05,09,1, 11.9,1,1, 9.039, 10614.090, 385.543, 52886.764 24/09/28,17:58:46,06,09,1, 11.9,1,1, 9.039, 10614.075, 385.548, 52886.835 24/09/28,17:58:46,07,09,1, 11.9,1,1, 9.039, 10614.047, 385.566, 52886.795 24/09/28,17:58:46,08,09,1, 11.9,1,1, 9.039, 10614.094, 385.565, 52886.737 24/09/28,17:58:46,09,09,1, 11.9,1,1, 9.039, 10614.100, 385.577, 52886.785 24/09/28,17:58:46,10,09,1, 11.9,1,1, 9.039, 10614.068, 385.544, 52886.746 24/09/28,17:58:46,11,09,1, 11.9,1,1, 9.039, 10614.078, 385.549, 52886.783 24/09/28,17:58:46,12,09,1, 11.9,1,1, 9.039, 10614.084, 385.573, 52886.837 24/09/28,17:58:46,13,09,1, 11.9,1,1, 9.039, 10614.060, 385.577, 52886.798 24/09/28,17:58:46,14,09,1, 11.9,1,1, 9.039, 10614.067, 385.575, 52886.849 24/09/28,17:58:46,15,09,1, 11.9,1,1, 9.039, 10614.061, 385.565, 52886.746 24/09/28,17:58:46,16,09,1, 11.9,1,1, 9.039, 10614.040, 385.554, 52886.796 24/09/28,17:58:46,17,09,1, 11.9,1,1, 9.039, 10614.051, 385.579, 52886.799 24/09/28,17:58:46,18,09,1, 11.9,1,1, 9.039, 10614.032, 385.579, 52886.795 24/09/28,17:58:46,19,09,1, 11.9,1,1, 9.039, 10614.023, 385.559, 52886.771 24/09/28,17:58:47,00,09,1, 11.9,1,1, 9.043, 10614.020, 385.559, 52886.771 24/09/28,17:58:47,01,09,1, 11.9,1,1, 9.043, 10614.012, 385.600, 52886.769 24/09/28,17:58:47,02,09,1, 11.9,1,1, 9.043, 10614.018, 385.580, 52886.776 24/09/28,17:58:47,03,09,1, 11.9,1,1, 9.043, 10614.039, 385.573, 52886.785 24/09/28,17:58:47,04,09,1, 11.9,1,1, 9.043, 10614.005, 385.584, 52886.847 24/09/28,17:58:47,05,09,1, 11.9,1,1, 9.043, 10614.013, 385.586, 52886.805 24/09/28,17:58:47,06,09,1, 11.9,1,1, 9.043, 10614.011, 385.579, 52886.793 24/09/28,17:58:47,07,09,1, 11.9,1,1, 9.043, 10614.009, 385.591, 52886.838 24/09/28,17:58:47,08,09,1, 11.9,1,1, 9.043, 10613.999, 385.593, 52886.804 24/09/28,17:58:47,09,09,1, 11.9,1,1, 9.043, 10613.992, 385.572, 52886.776 24/09/28,17:58:47,10,09,1, 11.9,1,1, 9.043, 10614.004, 385.576, 52886.792 24/09/28,17:58:47,11,09,1, 11.9,1,1, 9.043, 10613.979, 385.562, 52886.804 24/09/28,17:58:47,12,09,1, 11.9,1,1, 9.043, 10614.017, 385.578, 52886.799 24/09/28,17:58:47,13,09,1, 11.9,1,1, 9.043, 10613.986, 385.577, 52886.794 24/09/28,17:58:47,14,09,1, 11.9,1,1, 9.043, 10613.989, 385.577, 52886.780 24/09/28,17:58:47,15,09,1, 11.9,1,1, 9.043, 10613.984, 385.554, 52886.815 24/09/28,17:58:47,16,09,1, 11.9,1,1, 9.043, 10613.972, 385.598, 52886.837 24/09/28,17:58:47,17,09,1, 11.9,1,1, 9.043, 10613.974, 385.589, 52886.846 24/09/28,17:58:47,18,09,1, 11.9,1,1, 9.043, 10613.977, 385.571, 52886.755 24/09/28,17:58:47,19,09,1, 11.9,1,1, 9.043, 10613.975, 385.572, 52886.804 24/09/28,17:58:48,00,09,1, 11.9,1,1, 9.043, 10613.970, 385.572, 52886.804 24/09/28,17:58:48,01,09,1, 11.9,1,1, 9.043, 10613.956, 385.556, 52886.796 24/09/28,17:58:48,02,09,1, 11.9,1,1, 9.043, 10613.932, 385.569, 52886.776 24/09/28,17:58:48,03,09,1, 11.9,1,1, 9.043, 10613.962, 385.545, 52886.765 24/09/28,17:58:48,04,09,1, 11.9,1,1, 9.043, 10613.931, 385.571, 52886.833 24/09/28,17:58:48,05,09,1, 11.9,1,1, 9.043, 10613.968, 385.578, 52886.876 24/09/28,17:58:48,06,09,1, 11.9,1,1, 9.043, 10613.956, 385.593, 52886.773 24/09/28,17:58:48,07,09,1, 11.9,1,1, 9.043, 10613.951, 385.554, 52886.815 24/09/28,17:58:48,08,09,1, 11.9,1,1, 9.043, 10613.942, 385.591, 52886.839 24/09/28,17:58:48,09,09,1, 11.9,1,1, 9.043, 10613.948, 385.559, 52886.804 24/09/28,17:58:48,10,09,1, 11.9,1,1, 9.043, 10613.922, 385.571, 52886.813 24/09/28,17:58:48,11,09,1, 11.9,1,1, 9.043, 10613.933, 385.588, 52886.807 24/09/28,17:58:48,12,09,1, 11.9,1,1, 9.043, 10613.927, 385.572, 52886.833 24/09/28,17:58:48,13,09,1, 11.9,1,1, 9.043, 10613.917, 385.573, 52886.836 24/09/28,17:58:48,14,09,1, 11.9,1,1, 9.043, 10613.915, 385.575, 52886.801 24/09/28,17:58:48,15,09,1, 11.9,1,1, 9.043, 10613.915, 385.562, 52886.819 24/09/28,17:58:48,16,09,1, 11.9,1,1, 9.043, 10613.919, 385.579, 52886.775 24/09/28,17:58:48,17,09,1, 11.9,1,1, 9.043, 10613.894, 385.558, 52886.806 24/09/28,17:58:48,18,09,1, 11.9,1,1, 9.043, 10613.904, 385.584, 52886.751 24/09/28,17:58:48,19,09,1, 11.9,1,1, 9.043, 10613.911, 385.599, 52886.834 24/09/28,17:58:49,00,09,1, 11.8,1,1, 9.042, 10613.903, 385.599, 52886.834 24/09/28,17:58:49,01,09,1, 11.8,1,1, 9.042, 10613.911, 385.577, 52886.827 24/09/28,17:58:49,02,09,1, 11.8,1,1, 9.042, 10613.887, 385.595, 52886.805 24/09/28,17:58:49,03,09,1, 11.8,1,1, 9.042, 10613.888, 385.569, 52886.800 24/09/28,17:58:49,04,09,1, 11.8,1,1, 9.042, 10613.872, 385.587, 52886.852 24/09/28,17:58:49,05,09,1, 11.8,1,1, 9.042, 10613.894, 385.576, 52886.799 24/09/28,17:58:49,06,09,1, 11.8,1,1, 9.042, 10613.898, 385.595, 52886.792 24/09/28,17:58:49,07,09,1, 11.8,1,1, 9.042, 10613.884, 385.573, 52886.816 24/09/28,17:58:49,08,09,1, 11.8,1,1, 9.042, 10613.873, 385.591, 52886.810 24/09/28,17:58:49,09,09,1, 11.8,1,1, 9.042, 10613.872, 385.566, 52886.853 24/09/28,17:58:49,10,09,1, 11.8,1,1, 9.042, 10613.866, 385.576, 52886.787 24/09/28,17:58:49,11,09,1, 11.8,1,1, 9.042, 10613.870, 385.583, 52886.837 24/09/28,17:58:49,12,09,1, 11.8,1,1, 9.042, 10613.865, 385.584, 52886.794 24/09/28,17:58:49,13,09,1, 11.8,1,1, 9.042, 10613.867, 385.581, 52886.842 24/09/28,17:58:49,14,09,1, 11.8,1,1, 9.042, 10613.859, 385.577, 52886.855 24/09/28,17:58:49,15,09,1, 11.8,1,1, 9.042, 10613.837, 385.582, 52886.866 24/09/28,17:58:49,16,09,1, 11.8,1,1, 9.042, 10613.856, 385.559, 52886.824 24/09/28,17:58:49,17,09,1, 11.8,1,1, 9.042, 10613.853, 385.558, 52886.874 24/09/28,17:58:49,18,09,1, 11.8,1,1, 9.042, 10613.822, 385.556, 52886.879 24/09/28,17:58:49,19,09,1, 11.8,1,1, 9.042, 10613.836, 385.547, 52886.867 24/09/28,17:58:50,00,08,1, 11.9,1,1, 9.044, 10613.828, 385.547, 52886.867 24/09/28,17:58:50,01,08,1, 11.9,1,1, 9.044, 10613.831, 385.542, 52886.833 24/09/28,17:58:50,02,08,1, 11.9,1,1, 9.044, 10613.833, 385.579, 52886.857 24/09/28,17:58:50,03,08,1, 11.9,1,1, 9.044, 10613.825, 385.559, 52886.824 24/09/28,17:58:50,04,08,1, 11.9,1,1, 9.044, 10613.808, 385.585, 52886.831 24/09/28,17:58:50,05,08,1, 11.9,1,1, 9.044, 10613.812, 385.553, 52886.821 24/09/28,17:58:50,06,08,1, 11.9,1,1, 9.044, 10613.804, 385.571, 52886.799 24/09/28,17:58:50,07,08,1, 11.9,1,1, 9.044, 10613.810, 385.598, 52886.797 24/09/28,17:58:50,08,08,1, 11.9,1,1, 9.044, 10613.814, 385.569, 52886.805 24/09/28,17:58:50,09,08,1, 11.9,1,1, 9.044, 10613.821, 385.569, 52886.776 24/09/28,17:58:50,10,08,1, 11.9,1,1, 9.044, 10613.807, 385.572, 52886.833 24/09/28,17:58:50,11,08,1, 11.9,1,1, 9.044, 10613.786, 385.562, 52886.891 24/09/28,17:58:50,12,08,1, 11.9,1,1, 9.044, 10613.803, 385.587, 52886.840 24/09/28,17:58:50,13,08,1, 11.9,1,1, 9.044, 10613.782, 385.555, 52886.853 24/09/28,17:58:50,14,08,1, 11.9,1,1, 9.044, 10613.785, 385.572, 52886.914 24/09/28,17:58:50,15,08,1, 11.9,1,1, 9.044, 10613.787, 385.564, 52886.817 24/09/28,17:58:50,16,08,1, 11.9,1,1, 9.044, 10613.776, 385.577, 52886.814 24/09/28,17:58:50,17,08,1, 11.9,1,1, 9.044, 10613.749, 385.578, 52886.859 24/09/28,17:58:50,18,08,1, 11.9,1,1, 9.044, 10613.782, 385.581, 52886.854 24/09/28,17:58:50,19,08,1, 11.9,1,1, 9.044, 10613.765, 385.560, 52886.811 24/09/28,17:58:51,00,09,1, 11.9,1,1, 9.041, 10613.761, 385.560, 52886.811 24/09/28,17:58:51,01,09,1, 11.9,1,1, 9.041, 10613.763, 385.598, 52886.836 24/09/28,17:58:51,02,09,1, 11.9,1,1, 9.041, 10613.746, 385.597, 52886.777 24/09/28,17:58:51,03,09,1, 11.9,1,1, 9.041, 10613.742, 385.584, 52886.819 24/09/28,17:58:51,04,09,1, 11.9,1,1, 9.041, 10613.741, 385.586, 52886.852 24/09/28,17:58:51,05,09,1, 11.9,1,1, 9.041, 10613.730, 385.600, 52886.854 24/09/28,17:58:51,06,09,1, 11.9,1,1, 9.041, 10613.747, 385.589, 52886.926 24/09/28,17:58:51,07,09,1, 11.9,1,1, 9.041, 10613.735, 385.582, 52886.829 24/09/28,17:58:51,08,09,1, 11.9,1,1, 9.041, 10613.730, 385.566, 52886.818 24/09/28,17:58:51,09,09,1, 11.9,1,1, 9.041, 10613.731, 385.587, 52886.793 24/09/28,17:58:51,10,09,1, 11.9,1,1, 9.041, 10613.719, 385.590, 52886.873 24/09/28,17:58:51,11,09,1, 11.9,1,1, 9.041, 10613.732, 385.612, 52886.901 24/09/28,17:58:51,12,09,1, 11.9,1,1, 9.041, 10613.729, 385.598, 52886.826 24/09/28,17:58:51,13,09,1, 11.9,1,1, 9.041, 10613.701, 385.595, 52886.853 24/09/28,17:58:51,14,09,1, 11.9,1,1, 9.041, 10613.710, 385.589, 52886.891 24/09/28,17:58:51,15,09,1, 11.9,1,1, 9.041, 10613.698, 385.587, 52886.813 24/09/28,17:58:51,16,09,1, 11.9,1,1, 9.041, 10613.703, 385.586, 52886.898 24/09/28,17:58:51,17,09,1, 11.9,1,1, 9.041, 10613.713, 385.611, 52886.855 24/09/28,17:58:51,18,09,1, 11.9,1,1, 9.041, 10613.690, 385.600, 52886.842 24/09/28,17:58:51,19,09,1, 11.9,1,1, 9.041, 10613.704, 385.602, 52886.890 24/09/28,17:58:52,00,09,1, 11.8,1,1, 9.040, 10613.703, 385.602, 52886.890 24/09/28,17:58:52,01,09,1, 11.8,1,1, 9.040, 10613.673, 385.612, 52886.828 24/09/28,17:58:52,02,09,1, 11.8,1,1, 9.040, 10613.671, 385.608, 52886.894 24/09/28,17:58:52,03,09,1, 11.8,1,1, 9.040, 10613.671, 385.598, 52886.928 24/09/28,17:58:52,04,09,1, 11.8,1,1, 9.040, 10613.648, 385.594, 52886.850 24/09/28,17:58:52,05,09,1, 11.8,1,1, 9.040, 10613.669, 385.605, 52886.910 24/09/28,17:58:52,06,09,1, 11.8,1,1, 9.040, 10613.675, 385.598, 52886.914 24/09/28,17:58:52,07,09,1, 11.8,1,1, 9.040, 10613.643, 385.572, 52886.802 24/09/28,17:58:52,08,09,1, 11.8,1,1, 9.040, 10613.652, 385.618, 52886.892 24/09/28,17:58:52,09,09,1, 11.8,1,1, 9.040, 10613.651, 385.603, 52886.859 24/09/28,17:58:52,10,09,1, 11.8,1,1, 9.040, 10613.634, 385.607, 52886.889 24/09/28,17:58:52,11,09,1, 11.8,1,1, 9.040, 10613.655, 385.605, 52886.852 24/09/28,17:58:52,12,09,1, 11.8,1,1, 9.040, 10613.620, 385.608, 52886.874 24/09/28,17:58:52,13,09,1, 11.8,1,1, 9.040, 10613.601, 385.602, 52886.855 24/09/28,17:58:52,14,09,1, 11.8,1,1, 9.040, 10613.606, 385.610, 52886.963 24/09/28,17:58:52,15,09,1, 11.8,1,1, 9.040, 10613.641, 385.628, 52886.832 24/09/28,17:58:52,16,09,1, 11.8,1,1, 9.040, 10613.602, 385.625, 52886.880 24/09/28,17:58:52,17,09,1, 11.8,1,1, 9.040, 10613.611, 385.614, 52886.896 24/09/28,17:58:52,18,09,1, 11.8,1,1, 9.040, 10613.621, 385.621, 52886.865 24/09/28,17:58:52,19,09,1, 11.8,1,1, 9.040, 10613.593, 385.624, 52886.882 24/09/28,17:58:53,00,09,1, 11.9,1,1, 9.037, 10613.586, 385.624, 52886.882 24/09/28,17:58:53,01,09,1, 11.9,1,1, 9.037, 10613.592, 385.615, 52886.838 24/09/28,17:58:53,02,09,1, 11.9,1,1, 9.037, 10613.589, 385.643, 52886.873 24/09/28,17:58:53,03,09,1, 11.9,1,1, 9.037, 10613.582, 385.637, 52886.871 24/09/28,17:58:53,04,09,1, 11.9,1,1, 9.037, 10613.574, 385.647, 52886.892 24/09/28,17:58:53,05,09,1, 11.9,1,1, 9.037, 10613.587, 385.625, 52886.880 24/09/28,17:58:53,06,09,1, 11.9,1,1, 9.037, 10613.556, 385.638, 52886.884 24/09/28,17:58:53,07,09,1, 11.9,1,1, 9.037, 10613.566, 385.628, 52886.874 24/09/28,17:58:53,08,09,1, 11.9,1,1, 9.037, 10613.542, 385.635, 52886.854 24/09/28,17:58:53,09,09,1, 11.9,1,1, 9.037, 10613.561, 385.641, 52886.855 24/09/28,17:58:53,10,09,1, 11.9,1,1, 9.037, 10613.537, 385.639, 52886.890 24/09/28,17:58:53,11,09,1, 11.9,1,1, 9.037, 10613.563, 385.651, 52886.934 24/09/28,17:58:53,12,09,1, 11.9,1,1, 9.037, 10613.540, 385.632, 52886.871 24/09/28,17:58:53,13,09,1, 11.9,1,1, 9.037, 10613.548, 385.659, 52886.904 24/09/28,17:58:53,14,09,1, 11.9,1,1, 9.037, 10613.534, 385.650, 52886.969 24/09/28,17:58:53,15,09,1, 11.9,1,1, 9.037, 10613.514, 385.633, 52886.870 24/09/28,17:58:53,16,09,1, 11.9,1,1, 9.037, 10613.515, 385.643, 52886.909 24/09/28,17:58:53,17,09,1, 11.9,1,1, 9.037, 10613.524, 385.655, 52886.915 24/09/28,17:58:53,18,09,1, 11.9,1,1, 9.037, 10613.485, 385.646, 52886.899 24/09/28,17:58:53,19,09,1, 11.9,1,1, 9.037, 10613.515, 385.643, 52886.885 24/09/28,17:58:54,00,10,1, 11.9,1,1, 9.037, 10613.511, 385.643, 52886.885 24/09/28,17:58:54,01,10,1, 11.9,1,1, 9.037, 10613.497, 385.665, 52886.966 24/09/28,17:58:54,02,10,1, 11.9,1,1, 9.037, 10613.509, 385.665, 52886.922 24/09/28,17:58:54,03,10,1, 11.9,1,1, 9.037, 10613.478, 385.652, 52886.912 24/09/28,17:58:54,04,10,1, 11.9,1,1, 9.037, 10613.461, 385.658, 52886.901 24/09/28,17:58:54,05,10,1, 11.9,1,1, 9.037, 10613.498, 385.662, 52886.921 24/09/28,17:58:54,06,10,1, 11.9,1,1, 9.037, 10613.489, 385.665, 52886.898 24/09/28,17:58:54,07,10,1, 11.9,1,1, 9.037, 10613.494, 385.658, 52886.905 24/09/28,17:58:54,08,10,1, 11.9,1,1, 9.037, 10613.462, 385.669, 52886.904 24/09/28,17:58:54,09,10,1, 11.9,1,1, 9.037, 10613.469, 385.668, 52886.891 24/09/28,17:58:54,10,10,1, 11.9,1,1, 9.037, 10613.476, 385.677, 52886.897 24/09/28,17:58:54,11,10,1, 11.9,1,1, 9.037, 10613.460, 385.685, 52886.909 24/09/28,17:58:54,12,10,1, 11.9,1,1, 9.037, 10613.452, 385.670, 52886.928 24/09/28,17:58:54,13,10,1, 11.9,1,1, 9.037, 10613.467, 385.660, 52886.921 24/09/28,17:58:54,14,10,1, 11.9,1,1, 9.037, 10613.443, 385.664, 52886.940 24/09/28,17:58:54,15,10,1, 11.9,1,1, 9.037, 10613.445, 385.652, 52886.918 24/09/28,17:58:54,16,10,1, 11.9,1,1, 9.037, 10613.422, 385.678, 52886.934 24/09/28,17:58:54,17,10,1, 11.9,1,1, 9.037, 10613.427, 385.683, 52886.918 24/09/28,17:58:54,18,10,1, 11.9,1,1, 9.037, 10613.411, 385.703, 52886.933 24/09/28,17:58:54,19,10,1, 11.9,1,1, 9.037, 10613.418, 385.675, 52886.938 24/09/28,17:58:55,00,10,1, 11.8,1,1, 9.038, 10613.410, 385.675, 52886.938 24/09/28,17:58:55,01,10,1, 11.8,1,1, 9.038, 10613.374, 385.668, 52886.937 24/09/28,17:58:55,02,10,1, 11.8,1,1, 9.038, 10613.403, 385.668, 52886.948 24/09/28,17:58:55,03,10,1, 11.8,1,1, 9.038, 10613.417, 385.685, 52886.901 24/09/28,17:58:55,04,10,1, 11.8,1,1, 9.038, 10613.420, 385.693, 52886.979 24/09/28,17:58:55,05,10,1, 11.8,1,1, 9.038, 10613.391, 385.679, 52886.917 24/09/28,17:58:55,06,10,1, 11.8,1,1, 9.038, 10613.403, 385.694, 52886.963 24/09/28,17:58:55,07,10,1, 11.8,1,1, 9.038, 10613.401, 385.692, 52886.948 24/09/28,17:58:55,08,10,1, 11.8,1,1, 9.038, 10613.402, 385.691, 52886.944 24/09/28,17:58:55,09,10,1, 11.8,1,1, 9.038, 10613.401, 385.667, 52886.969 24/09/28,17:58:55,10,10,1, 11.8,1,1, 9.038, 10613.405, 385.690, 52886.985 24/09/28,17:58:55,11,10,1, 11.8,1,1, 9.038, 10613.389, 385.687, 52886.930 24/09/28,17:58:55,12,10,1, 11.8,1,1, 9.038, 10613.377, 385.675, 52886.949 24/09/28,17:58:55,13,10,1, 11.8,1,1, 9.038, 10613.380, 385.699, 52886.978 24/09/28,17:58:55,14,10,1, 11.8,1,1, 9.038, 10613.385, 385.704, 52886.976 24/09/28,17:58:55,15,10,1, 11.8,1,1, 9.038, 10613.375, 385.692, 52886.967 24/09/28,17:58:55,16,10,1, 11.8,1,1, 9.038, 10613.388, 385.686, 52886.947 24/09/28,17:58:55,17,10,1, 11.8,1,1, 9.038, 10613.375, 385.700, 52886.930 24/09/28,17:58:55,18,10,1, 11.8,1,1, 9.038, 10613.375, 385.679, 52886.928 24/09/28,17:58:55,19,10,1, 11.8,1,1, 9.038, 10613.369, 385.695, 52886.915 24/09/28,17:58:56,00,10,1, 11.8,1,1, 9.038, 10613.369, 385.695, 52886.915 24/09/28,17:58:56,01,10,1, 11.8,1,1, 9.038, 10613.364, 385.712, 52886.943 24/09/28,17:58:56,02,10,1, 11.8,1,1, 9.038, 10613.362, 385.696, 52886.965 24/09/28,17:58:56,03,10,1, 11.8,1,1, 9.038, 10613.351, 385.712, 52886.975 24/09/28,17:58:56,04,10,1, 11.8,1,1, 9.038, 10613.360, 385.698, 52886.977 24/09/28,17:58:56,05,10,1, 11.8,1,1, 9.038, 10613.358, 385.701, 52886.925 24/09/28,17:58:56,06,10,1, 11.8,1,1, 9.038, 10613.361, 385.690, 52886.928 24/09/28,17:58:56,07,10,1, 11.8,1,1, 9.038, 10613.339, 385.685, 52886.956 24/09/28,17:58:56,08,10,1, 11.8,1,1, 9.038, 10613.348, 385.707, 52886.962 24/09/28,17:58:56,09,10,1, 11.8,1,1, 9.038, 10613.324, 385.692, 52886.976 24/09/28,17:58:56,10,10,1, 11.8,1,1, 9.038, 10613.347, 385.718, 52886.955 24/09/28,17:58:56,11,10,1, 11.8,1,1, 9.038, 10613.350, 385.732, 52886.979 24/09/28,17:58:56,12,10,1, 11.8,1,1, 9.038, 10613.360, 385.703, 52886.977 24/09/28,17:58:56,13,10,1, 11.8,1,1, 9.038, 10613.349, 385.681, 52886.983 24/09/28,17:58:56,14,10,1, 11.8,1,1, 9.038, 10613.342, 385.708, 52886.981 24/09/28,17:58:56,15,10,1, 11.8,1,1, 9.038, 10613.331, 385.728, 52886.990 24/09/28,17:58:56,16,10,1, 11.8,1,1, 9.038, 10613.329, 385.689, 52886.961 24/09/28,17:58:56,17,10,1, 11.8,1,1, 9.038, 10613.340, 385.704, 52886.976 24/09/28,17:58:56,18,10,1, 11.8,1,1, 9.038, 10613.339, 385.713, 52886.971 24/09/28,17:58:56,19,10,1, 11.8,1,1, 9.038, 10613.331, 385.703, 52887.006 24/09/28,17:58:57,00,10,1, 11.9,1,1, 9.038, 10613.327, 385.703, 52887.006 24/09/28,17:58:57,01,10,1, 11.9,1,1, 9.038, 10613.313, 385.695, 52886.997 24/09/28,17:58:57,02,10,1, 11.9,1,1, 9.038, 10613.315, 385.714, 52887.036 24/09/28,17:58:57,03,10,1, 11.9,1,1, 9.038, 10613.334, 385.727, 52887.088 24/09/28,17:58:57,04,10,1, 11.9,1,1, 9.038, 10613.330, 385.732, 52887.107 24/09/28,17:58:57,05,10,1, 11.9,1,1, 9.038, 10613.306, 385.731, 52887.151 24/09/28,17:58:57,06,10,1, 11.9,1,1, 9.038, 10613.335, 385.714, 52887.085 24/09/28,17:58:57,07,10,1, 11.9,1,1, 9.038, 10613.315, 385.702, 52887.064 24/09/28,17:58:57,08,10,1, 11.9,1,1, 9.038, 10613.300, 385.729, 52887.023 24/09/28,17:58:57,09,10,1, 11.9,1,1, 9.038, 10613.303, 385.710, 52887.038 24/09/28,17:58:57,10,10,1, 11.9,1,1, 9.038, 10613.323, 385.730, 52887.052 24/09/28,17:58:57,11,10,1, 11.9,1,1, 9.038, 10613.318, 385.715, 52887.044 24/09/28,17:58:57,12,10,1, 11.9,1,1, 9.038, 10613.311, 385.724, 52887.059 24/09/28,17:58:57,13,10,1, 11.9,1,1, 9.038, 10613.297, 385.712, 52887.061 24/09/28,17:58:57,14,10,1, 11.9,1,1, 9.038, 10613.315, 385.719, 52887.076 24/09/28,17:58:57,15,10,1, 11.9,1,1, 9.038, 10613.304, 385.712, 52887.064 24/09/28,17:58:57,16,10,1, 11.9,1,1, 9.038, 10613.303, 385.712, 52887.033 24/09/28,17:58:57,17,10,1, 11.9,1,1, 9.038, 10613.313, 385.698, 52887.030 24/09/28,17:58:57,18,10,1, 11.9,1,1, 9.038, 10613.312, 385.706, 52887.064 24/09/28,17:58:57,19,10,1, 11.9,1,1, 9.038, 10613.285, 385.702, 52887.003 24/09/28,17:58:58,00,10,1, 11.9,1,1, 9.034, 10613.277, 385.702, 52887.003 24/09/28,17:58:58,01,10,1, 11.9,1,1, 9.034, 10613.299, 385.690, 52887.014 24/09/28,17:58:58,02,10,1, 11.9,1,1, 9.034, 10613.306, 385.699, 52887.038 24/09/28,17:58:58,03,10,1, 11.9,1,1, 9.034, 10613.311, 385.688, 52887.032 24/09/28,17:58:58,04,10,1, 11.9,1,1, 9.034, 10613.297, 385.675, 52887.026 24/09/28,17:58:58,05,10,1, 11.9,1,1, 9.034, 10613.294, 385.697, 52887.019 24/09/28,17:58:58,06,10,1, 11.9,1,1, 9.034, 10613.295, 385.675, 52887.018 24/09/28,17:58:58,07,10,1, 11.9,1,1, 9.034, 10613.300, 385.675, 52887.068 24/09/28,17:58:58,08,10,1, 11.9,1,1, 9.034, 10613.280, 385.655, 52887.056 24/09/28,17:58:58,09,10,1, 11.9,1,1, 9.034, 10613.305, 385.667, 52887.044 24/09/28,17:58:58,10,10,1, 11.9,1,1, 9.034, 10613.319, 385.669, 52887.089 24/09/28,17:58:58,11,10,1, 11.9,1,1, 9.034, 10613.328, 385.641, 52887.044 24/09/28,17:58:58,12,10,1, 11.9,1,1, 9.034, 10613.281, 385.667, 52887.154 24/09/28,17:58:58,13,10,1, 11.9,1,1, 9.034, 10613.301, 385.650, 52887.052 24/09/28,17:58:58,14,10,1, 11.9,1,1, 9.034, 10613.277, 385.658, 52887.050 24/09/28,17:58:58,15,10,1, 11.9,1,1, 9.034, 10613.282, 385.672, 52887.077 24/09/28,17:58:58,16,10,1, 11.9,1,1, 9.034, 10613.256, 385.682, 52887.053 24/09/28,17:58:58,17,10,1, 11.9,1,1, 9.034, 10613.270, 385.665, 52887.059 24/09/28,17:58:58,18,10,1, 11.9,1,1, 9.034, 10613.294, 385.649, 52887.043 24/09/28,17:58:58,19,10,1, 11.9,1,1, 9.034, 10613.298, 385.669, 52887.048 24/09/28,17:58:59,00,10,1, 11.9,1,1, 9.036, 10613.294, 385.669, 52887.048 24/09/28,17:58:59,01,10,1, 11.9,1,1, 9.036, 10613.282, 385.621, 52887.007 24/09/28,17:58:59,02,10,1, 11.9,1,1, 9.036, 10613.272, 385.629, 52887.057 24/09/28,17:58:59,03,10,1, 11.9,1,1, 9.036, 10613.294, 385.617, 52887.080 24/09/28,17:58:59,04,10,1, 11.9,1,1, 9.036, 10613.296, 385.651, 52887.068 24/09/28,17:58:59,05,10,1, 11.9,1,1, 9.036, 10613.286, 385.644, 52887.058 24/09/28,17:58:59,06,10,1, 11.9,1,1, 9.036, 10613.312, 385.626, 52887.062 24/09/28,17:58:59,07,10,1, 11.9,1,1, 9.036, 10613.274, 385.630, 52887.093 24/09/28,17:58:59,08,10,1, 11.9,1,1, 9.036, 10613.261, 385.615, 52887.057 24/09/28,17:58:59,09,10,1, 11.9,1,1, 9.036, 10613.270, 385.619, 52887.071 24/09/28,17:58:59,10,10,1, 11.9,1,1, 9.036, 10613.284, 385.599, 52887.022 24/09/28,17:58:59,11,10,1, 11.9,1,1, 9.036, 10613.284, 385.612, 52887.037 24/09/28,17:58:59,12,10,1, 11.9,1,1, 9.036, 10613.298, 385.620, 52887.036 24/09/28,17:58:59,13,10,1, 11.9,1,1, 9.036, 10613.270, 385.627, 52887.040 24/09/28,17:58:59,14,10,1, 11.9,1,1, 9.036, 10613.277, 385.614, 52887.046 24/09/28,17:58:59,15,10,1, 11.9,1,1, 9.036, 10613.299, 385.627, 52887.057 24/09/28,17:58:59,16,10,1, 11.9,1,1, 9.036, 10613.279, 385.621, 52887.061 24/09/28,17:58:59,17,10,1, 11.9,1,1, 9.036, 10613.274, 385.634, 52887.043 24/09/28,17:58:59,18,10,1, 11.9,1,1, 9.036, 10613.264, 385.615, 52887.079 24/09/28,17:58:59,19,10,1, 11.9,1,1, 9.036, 10613.278, 385.609, 52887.074 24/09/28,17:59:00,00,10,1, 11.9,1,1, 9.038, 10613.277, 385.609, 52887.074 24/09/28,17:59:00,01,10,1, 11.9,1,1, 9.038, 10613.278, 385.605, 52887.049 24/09/28,17:59:00,02,10,1, 11.9,1,1, 9.038, 10613.274, 385.594, 52886.981 24/09/28,17:59:00,03,10,1, 11.9,1,1, 9.038, 10613.254, 385.571, 52886.979 24/09/28,17:59:00,04,10,1, 11.9,1,1, 9.038, 10613.261, 385.581, 52886.981 24/09/28,17:59:00,05,10,1, 11.9,1,1, 9.038, 10613.259, 385.564, 52886.960 24/09/28,17:59:00,06,10,1, 11.9,1,1, 9.038, 10613.252, 385.556, 52886.953 24/09/28,17:59:00,07,10,1, 11.9,1,1, 9.038, 10613.246, 385.556, 52886.976 24/09/28,17:59:00,08,10,1, 11.9,1,1, 9.038, 10613.243, 385.569, 52886.962 24/09/28,17:59:00,09,10,1, 11.9,1,1, 9.038, 10613.249, 385.568, 52886.981 24/09/28,17:59:00,10,10,1, 11.9,1,1, 9.038, 10613.243, 385.560, 52887.056 24/09/28,17:59:00,11,10,1, 11.9,1,1, 9.038, 10613.231, 385.561, 52886.980 24/09/28,17:59:00,12,10,1, 11.9,1,1, 9.038, 10613.227, 385.516, 52886.977 24/09/28,17:59:00,13,10,1, 11.9,1,1, 9.038, 10613.220, 385.535, 52886.913 24/09/28,17:59:00,14,10,1, 11.9,1,1, 9.038, 10613.239, 385.509, 52886.976 24/09/28,17:59:00,15,10,1, 11.9,1,1, 9.038, 10613.243, 385.549, 52886.953 24/09/28,17:59:00,16,10,1, 11.9,1,1, 9.038, 10613.223, 385.529, 52886.959 24/09/28,17:59:00,17,10,1, 11.9,1,1, 9.038, 10613.231, 385.547, 52886.951 24/09/28,17:59:00,18,10,1, 11.9,1,1, 9.038, 10613.215, 385.533, 52886.994 24/09/28,17:59:00,19,10,1, 11.9,1,1, 9.038, 10613.224, 385.543, 52886.959 24/09/28,17:59:01,00,09,1, 11.9,1,1, 9.036, 10613.219, 385.543, 52886.959 24/09/28,17:59:01,01,09,1, 11.9,1,1, 9.036, 10613.231, 385.549, 52887.003 24/09/28,17:59:01,02,09,1, 11.9,1,1, 9.036, 10613.221, 385.519, 52886.983 24/09/28,17:59:01,03,09,1, 11.9,1,1, 9.036, 10613.236, 385.506, 52886.968 24/09/28,17:59:01,04,09,1, 11.9,1,1, 9.036, 10613.231, 385.503, 52887.020 24/09/28,17:59:01,05,09,1, 11.9,1,1, 9.036, 10613.201, 385.527, 52887.019 24/09/28,17:59:01,06,09,1, 11.9,1,1, 9.036, 10613.199, 385.511, 52886.964 24/09/28,17:59:01,07,09,1, 11.9,1,1, 9.036, 10613.246, 385.516, 52886.990 24/09/28,17:59:01,08,09,1, 11.9,1,1, 9.036, 10613.226, 385.480, 52886.951 24/09/28,17:59:01,09,09,1, 11.9,1,1, 9.036, 10613.210, 385.512, 52887.013 24/09/28,17:59:01,10,09,1, 11.9,1,1, 9.036, 10613.211, 385.461, 52887.037 24/09/28,17:59:01,11,09,1, 11.9,1,1, 9.036, 10613.206, 385.474, 52887.004 24/09/28,17:59:01,12,09,1, 11.9,1,1, 9.036, 10613.187, 385.482, 52886.987 24/09/28,17:59:01,13,09,1, 11.9,1,1, 9.036, 10613.194, 385.479, 52887.018 24/09/28,17:59:01,14,09,1, 11.9,1,1, 9.036, 10613.179, 385.454, 52887.041 24/09/28,17:59:01,15,09,1, 11.9,1,1, 9.036, 10613.207, 385.491, 52886.979 24/09/28,17:59:01,16,09,1, 11.9,1,1, 9.036, 10613.191, 385.469, 52886.993 24/09/28,17:59:01,17,09,1, 11.9,1,1, 9.036, 10613.185, 385.488, 52887.015 24/09/28,17:59:01,18,09,1, 11.9,1,1, 9.036, 10613.188, 385.469, 52887.029 24/09/28,17:59:01,19,09,1, 11.9,1,1, 9.036, 10613.188, 385.441, 52886.993 24/09/28,17:59:02,00,09,1, 11.9,1,1, 9.035, 10613.185, 385.441, 52886.993 24/09/28,17:59:02,01,09,1, 11.9,1,1, 9.035, 10613.180, 385.449, 52887.027 24/09/28,17:59:02,02,09,1, 11.9,1,1, 9.035, 10613.160, 385.473, 52887.020 24/09/28,17:59:02,03,09,1, 11.9,1,1, 9.035, 10613.174, 385.456, 52887.051 24/09/28,17:59:02,04,09,1, 11.9,1,1, 9.035, 10613.184, 385.440, 52887.048 24/09/28,17:59:02,05,09,1, 11.9,1,1, 9.035, 10613.170, 385.443, 52887.022 24/09/28,17:59:02,06,09,1, 11.9,1,1, 9.035, 10613.142, 385.421, 52886.996 24/09/28,17:59:02,07,09,1, 11.9,1,1, 9.035, 10613.175, 385.421, 52887.020 24/09/28,17:59:02,08,09,1, 11.9,1,1, 9.035, 10613.150, 385.428, 52887.008 24/09/28,17:59:02,09,09,1, 11.9,1,1, 9.035, 10613.157, 385.426, 52887.023 24/09/28,17:59:02,10,09,1, 11.9,1,1, 9.035, 10613.142, 385.434, 52887.004 24/09/28,17:59:02,11,09,1, 11.9,1,1, 9.035, 10613.149, 385.410, 52886.999 24/09/28,17:59:02,12,09,1, 11.9,1,1, 9.035, 10613.147, 385.417, 52887.000 24/09/28,17:59:02,13,09,1, 11.9,1,1, 9.035, 10613.142, 385.404, 52886.996 24/09/28,17:59:02,14,09,1, 11.9,1,1, 9.035, 10613.135, 385.410, 52886.999 24/09/28,17:59:02,15,09,1, 11.9,1,1, 9.035, 10613.137, 385.417, 52886.983 24/09/28,17:59:02,16,09,1, 11.9,1,1, 9.035, 10613.135, 385.409, 52886.984 24/09/28,17:59:02,17,09,1, 11.9,1,1, 9.035, 10613.133, 385.420, 52886.976 24/09/28,17:59:02,18,09,1, 11.9,1,1, 9.035, 10613.128, 385.388, 52887.001 24/09/28,17:59:02,19,09,1, 11.9,1,1, 9.035, 10613.124, 385.402, 52887.020 24/09/28,17:59:03,00,09,1, 11.9,1,1, 9.034, 10613.118, 385.402, 52887.020 24/09/28,17:59:03,01,09,1, 11.9,1,1, 9.034, 10613.122, 385.384, 52887.035 24/09/28,17:59:03,02,09,1, 11.9,1,1, 9.034, 10613.105, 385.387, 52887.013 24/09/28,17:59:03,03,09,1, 11.9,1,1, 9.034, 10613.100, 385.382, 52887.004 24/09/28,17:59:03,04,09,1, 11.9,1,1, 9.034, 10613.098, 385.384, 52886.997 24/09/28,17:59:03,05,09,1, 11.9,1,1, 9.034, 10613.109, 385.356, 52887.023 24/09/28,17:59:03,06,09,1, 11.9,1,1, 9.034, 10613.096, 385.391, 52886.982 24/09/28,17:59:03,07,09,1, 11.9,1,1, 9.034, 10613.110, 385.378, 52887.029 24/09/28,17:59:03,08,09,1, 11.9,1,1, 9.034, 10613.093, 385.368, 52887.065 24/09/28,17:59:03,09,09,1, 11.9,1,1, 9.034, 10613.112, 385.374, 52887.027 24/09/28,17:59:03,10,09,1, 11.9,1,1, 9.034, 10613.109, 385.368, 52887.029 24/09/28,17:59:03,11,09,1, 11.9,1,1, 9.034, 10613.101, 385.368, 52887.032 24/09/28,17:59:03,12,09,1, 11.9,1,1, 9.034, 10613.100, 385.363, 52886.988 24/09/28,17:59:03,13,09,1, 11.9,1,1, 9.034, 10613.101, 385.355, 52886.976 24/09/28,17:59:03,14,09,1, 11.9,1,1, 9.034, 10613.098, 385.349, 52887.043 24/09/28,17:59:03,15,09,1, 11.9,1,1, 9.034, 10613.085, 385.341, 52887.027 24/09/28,17:59:03,16,09,1, 11.9,1,1, 9.034, 10613.092, 385.346, 52887.004 24/09/28,17:59:03,17,09,1, 11.9,1,1, 9.034, 10613.078, 385.335, 52887.000 24/09/28,17:59:03,18,09,1, 11.9,1,1, 9.034, 10613.075, 385.351, 52887.025 24/09/28,17:59:03,19,09,1, 11.9,1,1, 9.034, 10613.072, 385.336, 52887.020 24/09/28,17:59:04,00,10,1, 11.9,1,1, 9.036, 10613.068, 385.336, 52887.020 24/09/28,17:59:04,01,10,1, 11.9,1,1, 9.036, 10613.073, 385.338, 52886.983 24/09/28,17:59:04,02,10,1, 11.9,1,1, 9.036, 10613.069, 385.326, 52887.053 24/09/28,17:59:04,03,10,1, 11.9,1,1, 9.036, 10613.047, 385.322, 52887.095 24/09/28,17:59:04,04,10,1, 11.9,1,1, 9.036, 10613.051, 385.324, 52887.069 24/09/28,17:59:04,05,10,1, 11.9,1,1, 9.036, 10613.053, 385.310, 52887.028 24/09/28,17:59:04,06,10,1, 11.9,1,1, 9.036, 10613.054, 385.340, 52887.049 24/09/28,17:59:04,07,10,1, 11.9,1,1, 9.036, 10613.052, 385.322, 52887.038 24/09/28,17:59:04,08,10,1, 11.9,1,1, 9.036, 10613.059, 385.303, 52887.072 24/09/28,17:59:04,09,10,1, 11.9,1,1, 9.036, 10613.055, 385.322, 52887.027 24/09/28,17:59:04,10,10,1, 11.9,1,1, 9.036, 10613.046, 385.325, 52887.044 24/09/28,17:59:04,11,10,1, 11.9,1,1, 9.036, 10613.050, 385.310, 52887.023 24/09/28,17:59:04,12,10,1, 11.9,1,1, 9.036, 10613.017, 385.302, 52887.089 24/09/28,17:59:04,13,10,1, 11.9,1,1, 9.036, 10613.037, 385.302, 52887.028 24/09/28,17:59:04,14,10,1, 11.9,1,1, 9.036, 10613.029, 385.318, 52887.075 24/09/28,17:59:04,15,10,1, 11.9,1,1, 9.036, 10613.021, 385.314, 52887.021 24/09/28,17:59:04,16,10,1, 11.9,1,1, 9.036, 10613.011, 385.315, 52887.096 24/09/28,17:59:04,17,10,1, 11.9,1,1, 9.036, 10613.023, 385.306, 52887.034 24/09/28,17:59:04,18,10,1, 11.9,1,1, 9.036, 10613.034, 385.308, 52887.052 24/09/28,17:59:04,19,10,1, 11.9,1,1, 9.036, 10612.995, 385.299, 52887.070 24/09/28,17:59:05,00,09,1, 12.0,1,1, 9.034, 10612.993, 385.299, 52887.070 24/09/28,17:59:05,01,09,1, 12.0,1,1, 9.034, 10612.994, 385.304, 52887.015 24/09/28,17:59:05,02,09,1, 12.0,1,1, 9.034, 10613.000, 385.296, 52887.054 24/09/28,17:59:05,03,09,1, 12.0,1,1, 9.034, 10612.988, 385.322, 52887.044 24/09/28,17:59:05,04,09,1, 12.0,1,1, 9.034, 10612.974, 385.299, 52887.083 24/09/28,17:59:05,05,09,1, 12.0,1,1, 9.034, 10612.981, 385.297, 52887.026 24/09/28,17:59:05,06,09,1, 12.0,1,1, 9.034, 10612.986, 385.297, 52887.003 24/09/28,17:59:05,07,09,1, 12.0,1,1, 9.034, 10612.990, 385.290, 52887.046 24/09/28,17:59:05,08,09,1, 12.0,1,1, 9.034, 10612.968, 385.300, 52887.020 24/09/28,17:59:05,09,09,1, 12.0,1,1, 9.034, 10612.958, 385.297, 52887.033 24/09/28,17:59:05,10,09,1, 12.0,1,1, 9.034, 10612.983, 385.282, 52887.072 24/09/28,17:59:05,11,09,1, 12.0,1,1, 9.034, 10612.968, 385.296, 52887.038 24/09/28,17:59:05,12,09,1, 12.0,1,1, 9.034, 10612.948, 385.285, 52887.037 24/09/28,17:59:05,13,09,1, 12.0,1,1, 9.034, 10612.932, 385.305, 52887.163 24/09/28,17:59:05,14,09,1, 12.0,1,1, 9.034, 10612.925, 385.307, 52887.080 24/09/28,17:59:05,15,09,1, 12.0,1,1, 9.034, 10612.946, 385.298, 52887.075 24/09/28,17:59:05,16,09,1, 12.0,1,1, 9.034, 10612.946, 385.287, 52887.074 24/09/28,17:59:05,17,09,1, 12.0,1,1, 9.034, 10612.921, 385.273, 52887.083 24/09/28,17:59:05,18,09,1, 12.0,1,1, 9.034, 10612.942, 385.303, 52887.090 24/09/28,17:59:05,19,09,1, 12.0,1,1, 9.034, 10612.916, 385.288, 52887.090 24/09/28,17:59:06,00,10,1, 11.9,1,1, 9.030, 10612.910, 385.288, 52887.090 24/09/28,17:59:06,01,10,1, 11.9,1,1, 9.030, 10612.928, 385.267, 52886.864 24/09/28,17:59:06,02,10,1, 11.9,1,1, 9.030, 10612.883, 385.287, 52887.107 24/09/28,17:59:06,03,10,1, 11.9,1,1, 9.030, 10612.891, 385.291, 52887.136 24/09/28,17:59:06,04,10,1, 11.9,1,1, 9.030, 10612.883, 385.281, 52887.125 24/09/28,17:59:06,05,10,1, 11.9,1,1, 9.030, 10612.910, 385.290, 52887.069 24/09/28,17:59:06,06,10,1, 11.9,1,1, 9.030, 10612.893, 385.288, 52887.114 24/09/28,17:59:06,07,10,1, 11.9,1,1, 9.030, 10612.904, 385.282, 52887.042 24/09/28,17:59:06,08,10,1, 11.9,1,1, 9.030, 10612.886, 385.298, 52887.101 24/09/28,17:59:06,09,10,1, 11.9,1,1, 9.030, 10612.909, 385.305, 52887.148 24/09/28,17:59:06,10,10,1, 11.9,1,1, 9.030, 10612.899, 385.301, 52887.129 24/09/28,17:59:06,11,10,1, 11.9,1,1, 9.030, 10612.895, 385.287, 52887.105 24/09/28,17:59:06,12,10,1, 11.9,1,1, 9.030, 10612.896, 385.306, 52887.110 24/09/28,17:59:06,13,10,1, 11.9,1,1, 9.030, 10612.889, 385.310, 52887.126 24/09/28,17:59:06,14,10,1, 11.9,1,1, 9.030, 10612.880, 385.319, 52887.090 24/09/28,17:59:06,15,10,1, 11.9,1,1, 9.030, 10612.871, 385.293, 52887.064 24/09/28,17:59:06,16,10,1, 11.9,1,1, 9.030, 10612.852, 385.302, 52887.099 24/09/28,17:59:06,17,10,1, 11.9,1,1, 9.030, 10612.871, 385.297, 52887.099 24/09/28,17:59:06,18,10,1, 11.9,1,1, 9.030, 10612.879, 385.316, 52887.122 24/09/28,17:59:06,19,10,1, 11.9,1,1, 9.030, 10612.863, 385.310, 52887.178 24/09/28,17:59:07,00,10,1, 11.9,1,1, 9.032, 10612.860, 385.310, 52887.178 24/09/28,17:59:07,01,10,1, 11.9,1,1, 9.032, 10612.874, 385.317, 52887.039 24/09/28,17:59:07,02,10,1, 11.9,1,1, 9.032, 10612.825, 385.326, 52887.156 24/09/28,17:59:07,03,10,1, 11.9,1,1, 9.032, 10612.834, 385.338, 52887.121 24/09/28,17:59:07,04,10,1, 11.9,1,1, 9.032, 10612.836, 385.325, 52887.145 24/09/28,17:59:07,05,10,1, 11.9,1,1, 9.032, 10612.824, 385.333, 52887.062 24/09/28,17:59:07,06,10,1, 11.9,1,1, 9.032, 10612.811, 385.281, 52887.133 24/09/28,17:59:07,07,10,1, 11.9,1,1, 9.032, 10612.810, 385.323, 52887.160 24/09/28,17:59:07,08,10,1, 11.9,1,1, 9.032, 10612.802, 385.299, 52887.139 24/09/28,17:59:07,09,10,1, 11.9,1,1, 9.032, 10612.833, 385.306, 52887.168 24/09/28,17:59:07,10,10,1, 11.9,1,1, 9.032, 10612.814, 385.324, 52887.146 24/09/28,17:59:07,11,10,1, 11.9,1,1, 9.032, 10612.823, 385.309, 52887.092 24/09/28,17:59:07,12,10,1, 11.9,1,1, 9.032, 10612.804, 385.307, 52887.151 24/09/28,17:59:07,13,10,1, 11.9,1,1, 9.032, 10612.819, 385.313, 52887.138 24/09/28,17:59:07,14,10,1, 11.9,1,1, 9.032, 10612.792, 385.333, 52887.156 24/09/28,17:59:07,15,10,1, 11.9,1,1, 9.032, 10612.791, 385.340, 52887.122 24/09/28,17:59:07,16,10,1, 11.9,1,1, 9.032, 10612.795, 385.337, 52887.123 24/09/28,17:59:07,17,10,1, 11.9,1,1, 9.032, 10612.772, 385.328, 52887.102 24/09/28,17:59:07,18,10,1, 11.9,1,1, 9.032, 10612.793, 385.345, 52887.135 24/09/28,17:59:07,19,10,1, 11.9,1,1, 9.032, 10612.796, 385.331, 52887.151 24/09/28,17:59:08,00,10,1, 11.8,1,1, 9.029, 10612.793, 385.331, 52887.151 24/09/28,17:59:08,01,10,1, 11.8,1,1, 9.029, 10612.785, 385.338, 52887.102 24/09/28,17:59:08,02,10,1, 11.8,1,1, 9.029, 10612.775, 385.339, 52887.167 24/09/28,17:59:08,03,10,1, 11.8,1,1, 9.029, 10612.770, 385.351, 52887.137 24/09/28,17:59:08,04,10,1, 11.8,1,1, 9.029, 10612.758, 385.336, 52887.109 24/09/28,17:59:08,05,10,1, 11.8,1,1, 9.029, 10612.751, 385.348, 52887.143 24/09/28,17:59:08,06,10,1, 11.8,1,1, 9.029, 10612.752, 385.333, 52887.091 24/09/28,17:59:08,07,10,1, 11.8,1,1, 9.029, 10612.738, 385.342, 52887.093 24/09/28,17:59:08,08,10,1, 11.8,1,1, 9.029, 10612.749, 385.339, 52887.154 24/09/28,17:59:08,09,10,1, 11.8,1,1, 9.029, 10612.750, 385.350, 52887.245 24/09/28,17:59:08,10,10,1, 11.8,1,1, 9.029, 10612.749, 385.347, 52887.126 24/09/28,17:59:08,11,10,1, 11.8,1,1, 9.029, 10612.749, 385.365, 52887.182 24/09/28,17:59:08,12,10,1, 11.8,1,1, 9.029, 10612.746, 385.361, 52887.198 24/09/28,17:59:08,13,10,1, 11.8,1,1, 9.029, 10612.716, 385.380, 52887.216 24/09/28,17:59:08,14,10,1, 11.8,1,1, 9.029, 10612.728, 385.360, 52887.138 24/09/28,17:59:08,15,10,1, 11.8,1,1, 9.029, 10612.727, 385.368, 52887.176 24/09/28,17:59:08,16,10,1, 11.8,1,1, 9.029, 10612.710, 385.367, 52887.171 24/09/28,17:59:08,17,10,1, 11.8,1,1, 9.029, 10612.721, 385.370, 52887.170 24/09/28,17:59:08,18,10,1, 11.8,1,1, 9.029, 10612.715, 385.373, 52887.159 24/09/28,17:59:08,19,10,1, 11.8,1,1, 9.029, 10612.700, 385.371, 52887.189 24/09/28,17:59:09,00,09,1, 11.9,1,1, 9.031, 10612.693, 385.371, 52887.189 24/09/28,17:59:09,01,09,1, 11.9,1,1, 9.031, 10612.707, 385.373, 52887.177 24/09/28,17:59:09,02,09,1, 11.9,1,1, 9.031, 10612.705, 385.387, 52887.129 24/09/28,17:59:09,03,09,1, 11.9,1,1, 9.031, 10612.686, 385.379, 52887.117 24/09/28,17:59:09,04,09,1, 11.9,1,1, 9.031, 10612.688, 385.386, 52887.126 24/09/28,17:59:09,05,09,1, 11.9,1,1, 9.031, 10612.695, 385.365, 52887.243 24/09/28,17:59:09,06,09,1, 11.9,1,1, 9.031, 10612.662, 385.361, 52887.228 24/09/28,17:59:09,07,09,1, 11.9,1,1, 9.031, 10612.694, 385.381, 52887.071 24/09/28,17:59:09,08,09,1, 11.9,1,1, 9.031, 10612.707, 385.386, 52887.180 24/09/28,17:59:09,09,09,1, 11.9,1,1, 9.031, 10612.693, 385.415, 52887.193 24/09/28,17:59:09,10,09,1, 11.9,1,1, 9.031, 10612.688, 385.410, 52887.106 24/09/28,17:59:09,11,09,1, 11.9,1,1, 9.031, 10612.660, 385.406, 52887.208 24/09/28,17:59:09,12,09,1, 11.9,1,1, 9.031, 10612.694, 385.385, 52887.180 24/09/28,17:59:09,13,09,1, 11.9,1,1, 9.031, 10612.683, 385.400, 52887.197 24/09/28,17:59:09,14,09,1, 11.9,1,1, 9.031, 10612.674, 385.414, 52887.144 24/09/28,17:59:09,15,09,1, 11.9,1,1, 9.031, 10612.674, 385.402, 52887.241 24/09/28,17:59:09,16,09,1, 11.9,1,1, 9.031, 10612.668, 385.440, 52887.158 24/09/28,17:59:09,17,09,1, 11.9,1,1, 9.031, 10612.653, 385.408, 52887.228 24/09/28,17:59:09,18,09,1, 11.9,1,1, 9.031, 10612.652, 385.408, 52887.195 24/09/28,17:59:09,19,09,1, 11.9,1,1, 9.031, 10612.658, 385.418, 52887.233 24/09/28,17:59:10,00,09,1, 12.0,1,1, 9.029, 10612.651, 385.418, 52887.233 24/09/28,17:59:10,01,09,1, 12.0,1,1, 9.029, 10612.642, 385.457, 52887.231 24/09/28,17:59:10,02,09,1, 12.0,1,1, 9.029, 10612.666, 385.439, 52887.236 24/09/28,17:59:10,03,09,1, 12.0,1,1, 9.029, 10612.642, 385.432, 52887.224 24/09/28,17:59:10,04,09,1, 12.0,1,1, 9.029, 10612.643, 385.451, 52887.238 24/09/28,17:59:10,05,09,1, 12.0,1,1, 9.029, 10612.647, 385.433, 52887.204 24/09/28,17:59:10,06,09,1, 12.0,1,1, 9.029, 10612.639, 385.454, 52887.199 24/09/28,17:59:10,07,09,1, 12.0,1,1, 9.029, 10612.642, 385.437, 52887.234 24/09/28,17:59:10,08,09,1, 12.0,1,1, 9.029, 10612.623, 385.439, 52887.162 24/09/28,17:59:10,09,09,1, 12.0,1,1, 9.029, 10612.622, 385.440, 52887.276 24/09/28,17:59:10,10,09,1, 12.0,1,1, 9.029, 10612.624, 385.465, 52887.187 24/09/28,17:59:10,11,09,1, 12.0,1,1, 9.029, 10612.607, 385.456, 52887.226 24/09/28,17:59:10,12,09,1, 12.0,1,1, 9.029, 10612.610, 385.446, 52887.166 24/09/28,17:59:10,13,09,1, 12.0,1,1, 9.029, 10612.604, 385.441, 52887.146 24/09/28,17:59:10,14,09,1, 12.0,1,1, 9.029, 10612.588, 385.444, 52887.184 24/09/28,17:59:10,15,09,1, 12.0,1,1, 9.029, 10612.583, 385.432, 52887.146 24/09/28,17:59:10,16,09,1, 12.0,1,1, 9.029, 10612.578, 385.448, 52887.123 24/09/28,17:59:10,17,09,1, 12.0,1,1, 9.029, 10612.600, 385.453, 52887.233 24/09/28,17:59:10,18,09,1, 12.0,1,1, 9.029, 10612.587, 385.459, 52887.197 24/09/28,17:59:10,19,09,1, 12.0,1,1, 9.029, 10612.579, 385.472, 52887.263 24/09/28,17:59:11,00,10,1, 11.9,1,1, 9.032, 10612.576, 385.472, 52887.263 24/09/28,17:59:11,01,10,1, 11.9,1,1, 9.032, 10612.576, 385.466, 52887.227 24/09/28,17:59:11,02,10,1, 11.9,1,1, 9.032, 10612.570, 385.475, 52887.228 24/09/28,17:59:11,03,10,1, 11.9,1,1, 9.032, 10612.576, 385.464, 52887.214 24/09/28,17:59:11,04,10,1, 11.9,1,1, 9.032, 10612.547, 385.457, 52887.149 24/09/28,17:59:11,05,10,1, 11.9,1,1, 9.032, 10612.537, 385.438, 52887.162 24/09/28,17:59:11,06,10,1, 11.9,1,1, 9.032, 10612.538, 385.462, 52887.226 24/09/28,17:59:11,07,10,1, 11.9,1,1, 9.032, 10612.554, 385.469, 52887.163 24/09/28,17:59:11,08,10,1, 11.9,1,1, 9.032, 10612.540, 385.468, 52887.226 24/09/28,17:59:11,09,10,1, 11.9,1,1, 9.032, 10612.548, 385.461, 52887.216 24/09/28,17:59:11,10,10,1, 11.9,1,1, 9.032, 10612.547, 385.459, 52887.182 24/09/28,17:59:11,11,10,1, 11.9,1,1, 9.032, 10612.571, 385.481, 52887.220 24/09/28,17:59:11,12,10,1, 11.9,1,1, 9.032, 10612.541, 385.470, 52887.195 24/09/28,17:59:11,13,10,1, 11.9,1,1, 9.032, 10612.552, 385.484, 52887.167 24/09/28,17:59:11,14,10,1, 11.9,1,1, 9.032, 10612.526, 385.469, 52887.197 24/09/28,17:59:11,15,10,1, 11.9,1,1, 9.032, 10612.548, 385.473, 52887.157 24/09/28,17:59:11,16,10,1, 11.9,1,1, 9.032, 10612.552, 385.486, 52887.163 24/09/28,17:59:11,17,10,1, 11.9,1,1, 9.032, 10612.541, 385.477, 52887.197 24/09/28,17:59:11,18,10,1, 11.9,1,1, 9.032, 10612.540, 385.447, 52887.198 24/09/28,17:59:11,19,10,1, 11.9,1,1, 9.032, 10612.532, 385.447, 52887.248 24/09/28,17:59:12,00,10,1, 12.0,1,1, 9.030, 10612.526, 385.447, 52887.248 24/09/28,17:59:12,01,10,1, 12.0,1,1, 9.030, 10612.522, 385.475, 52887.194 24/09/28,17:59:12,02,10,1, 12.0,1,1, 9.030, 10612.517, 385.475, 52887.218 24/09/28,17:59:12,03,10,1, 12.0,1,1, 9.030, 10612.523, 385.458, 52887.244 24/09/28,17:59:12,04,10,1, 12.0,1,1, 9.030, 10612.518, 385.468, 52887.243 24/09/28,17:59:12,05,10,1, 12.0,1,1, 9.030, 10612.496, 385.453, 52887.200 24/09/28,17:59:12,06,10,1, 12.0,1,1, 9.030, 10612.514, 385.488, 52887.226 24/09/28,17:59:12,07,10,1, 12.0,1,1, 9.030, 10612.514, 385.475, 52887.161 24/09/28,17:59:12,08,10,1, 12.0,1,1, 9.030, 10612.510, 385.467, 52887.199 24/09/28,17:59:12,09,10,1, 12.0,1,1, 9.030, 10612.511, 385.479, 52887.275 24/09/28,17:59:12,10,10,1, 12.0,1,1, 9.030, 10612.502, 385.477, 52887.137 24/09/28,17:59:12,11,10,1, 12.0,1,1, 9.030, 10612.493, 385.476, 52887.230 24/09/28,17:59:12,12,10,1, 12.0,1,1, 9.030, 10612.491, 385.471, 52887.194 24/09/28,17:59:12,13,10,1, 12.0,1,1, 9.030, 10612.500, 385.496, 52887.291 24/09/28,17:59:12,14,10,1, 12.0,1,1, 9.030, 10612.483, 385.495, 52887.204 24/09/28,17:59:12,15,10,1, 12.0,1,1, 9.030, 10612.482, 385.474, 52887.233 24/09/28,17:59:12,16,10,1, 12.0,1,1, 9.030, 10612.480, 385.487, 52887.201 24/09/28,17:59:12,17,10,1, 12.0,1,1, 9.030, 10612.498, 385.496, 52887.277 24/09/28,17:59:12,18,10,1, 12.0,1,1, 9.030, 10612.467, 385.489, 52887.304 24/09/28,17:59:12,19,10,1, 12.0,1,1, 9.030, 10612.480, 385.490, 52887.281 24/09/28,17:59:13,00,10,1, 11.9,1,1, 9.029, 10612.476, 385.490, 52887.281 24/09/28,17:59:13,01,10,1, 11.9,1,1, 9.029, 10612.451, 385.474, 52887.210 24/09/28,17:59:13,02,10,1, 11.9,1,1, 9.029, 10612.451, 385.505, 52887.228 24/09/28,17:59:13,03,10,1, 11.9,1,1, 9.029, 10612.452, 385.494, 52887.265 24/09/28,17:59:13,04,10,1, 11.9,1,1, 9.029, 10612.465, 385.517, 52887.226 24/09/28,17:59:13,05,10,1, 11.9,1,1, 9.029, 10612.437, 385.498, 52887.229 24/09/28,17:59:13,06,10,1, 11.9,1,1, 9.029, 10612.419, 385.529, 52887.264 24/09/28,17:59:13,07,10,1, 11.9,1,1, 9.029, 10612.447, 385.471, 52887.189 24/09/28,17:59:13,08,10,1, 11.9,1,1, 9.029, 10612.427, 385.502, 52887.281 24/09/28,17:59:13,09,10,1, 11.9,1,1, 9.029, 10612.445, 385.485, 52887.224 24/09/28,17:59:13,10,10,1, 11.9,1,1, 9.029, 10612.419, 385.511, 52887.248 24/09/28,17:59:13,11,10,1, 11.9,1,1, 9.029, 10612.455, 385.514, 52887.179 24/09/28,17:59:13,12,10,1, 11.9,1,1, 9.029, 10612.434, 385.498, 52887.262 24/09/28,17:59:13,13,10,1, 11.9,1,1, 9.029, 10612.436, 385.518, 52887.276 24/09/28,17:59:13,14,10,1, 11.9,1,1, 9.029, 10612.422, 385.491, 52887.195 24/09/28,17:59:13,15,10,1, 11.9,1,1, 9.029, 10612.440, 385.500, 52887.185 24/09/28,17:59:13,16,10,1, 11.9,1,1, 9.029, 10612.436, 385.501, 52887.187 24/09/28,17:59:13,17,10,1, 11.9,1,1, 9.029, 10612.418, 385.492, 52887.202 24/09/28,17:59:13,18,10,1, 11.9,1,1, 9.029, 10612.430, 385.507, 52887.256 24/09/28,17:59:13,19,10,1, 11.9,1,1, 9.029, 10612.442, 385.516, 52887.262 24/09/28,17:59:14,00,10,1, 11.9,1,1, 9.029, 10612.434, 385.516, 52887.262 24/09/28,17:59:14,01,10,1, 11.9,1,1, 9.029, 10612.433, 385.509, 52887.196 24/09/28,17:59:14,02,10,1, 11.9,1,1, 9.029, 10612.407, 385.509, 52887.250 24/09/28,17:59:14,03,10,1, 11.9,1,1, 9.029, 10612.392, 385.531, 52887.246 24/09/28,17:59:14,04,10,1, 11.9,1,1, 9.029, 10612.412, 385.521, 52887.233 24/09/28,17:59:14,05,10,1, 11.9,1,1, 9.029, 10612.412, 385.534, 52887.326 24/09/28,17:59:14,06,10,1, 11.9,1,1, 9.029, 10612.404, 385.515, 52887.178 24/09/28,17:59:14,07,10,1, 11.9,1,1, 9.029, 10612.401, 385.543, 52887.270 24/09/28,17:59:14,08,10,1, 11.9,1,1, 9.029, 10612.401, 385.534, 52887.217 24/09/28,17:59:14,09,10,1, 11.9,1,1, 9.029, 10612.401, 385.544, 52887.271 24/09/28,17:59:14,10,10,1, 11.9,1,1, 9.029, 10612.399, 385.557, 52887.278 24/09/28,17:59:14,11,10,1, 11.9,1,1, 9.029, 10612.384, 385.536, 52887.244 24/09/28,17:59:14,12,10,1, 11.9,1,1, 9.029, 10612.409, 385.547, 52887.251 24/09/28,17:59:14,13,10,1, 11.9,1,1, 9.029, 10612.404, 385.548, 52887.261 24/09/28,17:59:14,14,10,1, 11.9,1,1, 9.029, 10612.415, 385.520, 52887.251 24/09/28,17:59:14,15,10,1, 11.9,1,1, 9.029, 10612.388, 385.538, 52887.265 24/09/28,17:59:14,16,10,1, 11.9,1,1, 9.029, 10612.399, 385.539, 52887.274 24/09/28,17:59:14,17,10,1, 11.9,1,1, 9.029, 10612.392, 385.533, 52887.239 24/09/28,17:59:14,18,10,1, 11.9,1,1, 9.029, 10612.414, 385.504, 52887.252 24/09/28,17:59:14,19,10,1, 11.9,1,1, 9.029, 10612.410, 385.533, 52887.230 24/09/28,17:59:15,00,10,1, 11.9,1,1, 9.030, 10612.409, 385.533, 52887.230 24/09/28,17:59:15,01,10,1, 11.9,1,1, 9.030, 10612.404, 385.536, 52887.245 24/09/28,17:59:15,02,10,1, 11.9,1,1, 9.030, 10612.409, 385.543, 52887.231 24/09/28,17:59:15,03,10,1, 11.9,1,1, 9.030, 10612.397, 385.546, 52887.233 24/09/28,17:59:15,04,10,1, 11.9,1,1, 9.030, 10612.377, 385.534, 52887.227 24/09/28,17:59:15,05,10,1, 11.9,1,1, 9.030, 10612.393, 385.557, 52887.274 24/09/28,17:59:15,06,10,1, 11.9,1,1, 9.030, 10612.421, 385.550, 52887.246 24/09/28,17:59:15,07,10,1, 11.9,1,1, 9.030, 10612.408, 385.561, 52887.202 24/09/28,17:59:15,08,10,1, 11.9,1,1, 9.030, 10612.401, 385.545, 52887.336 24/09/28,17:59:15,09,10,1, 11.9,1,1, 9.030, 10612.399, 385.549, 52887.243 24/09/28,17:59:15,10,10,1, 11.9,1,1, 9.030, 10612.387, 385.537, 52887.269 24/09/28,17:59:15,11,10,1, 11.9,1,1, 9.030, 10612.412, 385.562, 52887.285 24/09/28,17:59:15,12,10,1, 11.9,1,1, 9.030, 10612.397, 385.579, 52887.287 24/09/28,17:59:15,13,10,1, 11.9,1,1, 9.030, 10612.386, 385.574, 52887.290 24/09/28,17:59:15,14,10,1, 11.9,1,1, 9.030, 10612.374, 385.572, 52887.299 24/09/28,17:59:15,15,10,1, 11.9,1,1, 9.030, 10612.386, 385.566, 52887.291 24/09/28,17:59:15,16,10,1, 11.9,1,1, 9.030, 10612.394, 385.570, 52887.228 24/09/28,17:59:15,17,10,1, 11.9,1,1, 9.030, 10612.411, 385.556, 52887.234 24/09/28,17:59:15,18,10,1, 11.9,1,1, 9.030, 10612.401, 385.568, 52887.311 24/09/28,17:59:15,19,10,1, 11.9,1,1, 9.030, 10612.398, 385.583, 52887.250 24/09/28,17:59:16,00,10,1, 11.8,1,1, 9.030, 10612.392, 385.583, 52887.250 24/09/28,17:59:16,01,10,1, 11.8,1,1, 9.030, 10612.387, 385.580, 52887.232 24/09/28,17:59:16,02,10,1, 11.8,1,1, 9.030, 10612.392, 385.585, 52887.294 24/09/28,17:59:16,03,10,1, 11.8,1,1, 9.030, 10612.373, 385.588, 52887.314 24/09/28,17:59:16,04,10,1, 11.8,1,1, 9.030, 10612.383, 385.584, 52887.228 24/09/28,17:59:16,05,10,1, 11.8,1,1, 9.030, 10612.388, 385.558, 52887.287 24/09/28,17:59:16,06,10,1, 11.8,1,1, 9.030, 10612.366, 385.571, 52887.282 24/09/28,17:59:16,07,10,1, 11.8,1,1, 9.030, 10612.388, 385.581, 52887.329 24/09/28,17:59:16,08,10,1, 11.8,1,1, 9.030, 10612.422, 385.579, 52887.309 24/09/28,17:59:16,09,10,1, 11.8,1,1, 9.030, 10612.390, 385.572, 52887.213 24/09/28,17:59:16,10,10,1, 11.8,1,1, 9.030, 10612.403, 385.597, 52887.215 24/09/28,17:59:16,11,10,1, 11.8,1,1, 9.030, 10612.392, 385.609, 52887.213 24/09/28,17:59:16,12,10,1, 11.8,1,1, 9.030, 10612.397, 385.600, 52887.250 24/09/28,17:59:16,13,10,1, 11.8,1,1, 9.030, 10612.405, 385.583, 52887.327 24/09/28,17:59:16,14,10,1, 11.8,1,1, 9.030, 10612.394, 385.590, 52887.230 24/09/28,17:59:16,15,10,1, 11.8,1,1, 9.030, 10612.382, 385.577, 52887.236 24/09/28,17:59:16,16,10,1, 11.8,1,1, 9.030, 10612.404, 385.601, 52887.251 24/09/28,17:59:16,17,10,1, 11.8,1,1, 9.030, 10612.391, 385.606, 52887.290 24/09/28,17:59:16,18,10,1, 11.8,1,1, 9.030, 10612.379, 385.604, 52887.363 24/09/28,17:59:16,19,10,1, 11.8,1,1, 9.030, 10612.405, 385.609, 52887.211 24/09/28,17:59:17,00,09,1, 11.9,1,1, 9.028, 10612.401, 385.609, 52887.211 24/09/28,17:59:17,01,09,1, 11.9,1,1, 9.028, 10612.394, 385.620, 52887.301 24/09/28,17:59:17,02,09,1, 11.9,1,1, 9.028, 10612.400, 385.599, 52887.248 24/09/28,17:59:17,03,09,1, 11.9,1,1, 9.028, 10612.391, 385.609, 52887.250 24/09/28,17:59:17,04,09,1, 11.9,1,1, 9.028, 10612.399, 385.631, 52887.267 24/09/28,17:59:17,05,09,1, 11.9,1,1, 9.028, 10612.400, 385.635, 52887.289 24/09/28,17:59:17,06,09,1, 11.9,1,1, 9.028, 10612.403, 385.619, 52887.333 24/09/28,17:59:17,07,09,1, 11.9,1,1, 9.028, 10612.413, 385.639, 52887.290 24/09/28,17:59:17,08,09,1, 11.9,1,1, 9.028, 10612.408, 385.610, 52887.238 24/09/28,17:59:17,09,09,1, 11.9,1,1, 9.028, 10612.403, 385.637, 52887.268 24/09/28,17:59:17,10,09,1, 11.9,1,1, 9.028, 10612.382, 385.639, 52887.303 24/09/28,17:59:17,11,09,1, 11.9,1,1, 9.028, 10612.392, 385.622, 52887.332 24/09/28,17:59:17,12,09,1, 11.9,1,1, 9.028, 10612.395, 385.655, 52887.276 24/09/28,17:59:17,13,09,1, 11.9,1,1, 9.028, 10612.378, 385.650, 52887.376 24/09/28,17:59:17,14,09,1, 11.9,1,1, 9.028, 10612.378, 385.647, 52887.343 24/09/28,17:59:17,15,09,1, 11.9,1,1, 9.028, 10612.400, 385.653, 52887.310 24/09/28,17:59:17,16,09,1, 11.9,1,1, 9.028, 10612.389, 385.649, 52887.289 24/09/28,17:59:17,17,09,1, 11.9,1,1, 9.028, 10612.393, 385.621, 52887.295 24/09/28,17:59:17,18,09,1, 11.9,1,1, 9.028, 10612.389, 385.633, 52887.340 24/09/28,17:59:17,19,09,1, 11.9,1,1, 9.028, 10612.389, 385.647, 52887.316 24/09/28,17:59:18,00,10,1, 12.0,1,1, 9.026, 10612.384, 385.647, 52887.316 24/09/28,17:59:18,01,10,1, 12.0,1,1, 9.026, 10612.398, 385.672, 52887.220 24/09/28,17:59:18,02,10,1, 12.0,1,1, 9.026, 10612.356, 385.641, 52887.269 24/09/28,17:59:18,03,10,1, 12.0,1,1, 9.026, 10612.351, 385.660, 52887.319 24/09/28,17:59:18,04,10,1, 12.0,1,1, 9.026, 10612.386, 385.658, 52887.324 24/09/28,17:59:18,05,10,1, 12.0,1,1, 9.026, 10612.393, 385.662, 52887.326 24/09/28,17:59:18,06,10,1, 12.0,1,1, 9.026, 10612.378, 385.680, 52887.275 24/09/28,17:59:18,07,10,1, 12.0,1,1, 9.026, 10612.384, 385.654, 52887.277 24/09/28,17:59:18,08,10,1, 12.0,1,1, 9.026, 10612.372, 385.674, 52887.310 24/09/28,17:59:18,09,10,1, 12.0,1,1, 9.026, 10612.380, 385.694, 52887.328 24/09/28,17:59:18,10,10,1, 12.0,1,1, 9.026, 10612.376, 385.690, 52887.333 24/09/28,17:59:18,11,10,1, 12.0,1,1, 9.026, 10612.375, 385.683, 52887.360 24/09/28,17:59:18,12,10,1, 12.0,1,1, 9.026, 10612.385, 385.684, 52887.328 24/09/28,17:59:18,13,10,1, 12.0,1,1, 9.026, 10612.390, 385.693, 52887.373 24/09/28,17:59:18,14,10,1, 12.0,1,1, 9.026, 10612.381, 385.687, 52887.364 24/09/28,17:59:18,15,10,1, 12.0,1,1, 9.026, 10612.369, 385.704, 52887.255 24/09/28,17:59:18,16,10,1, 12.0,1,1, 9.026, 10612.390, 385.690, 52887.369 24/09/28,17:59:18,17,10,1, 12.0,1,1, 9.026, 10612.380, 385.708, 52887.316 24/09/28,17:59:18,18,10,1, 12.0,1,1, 9.026, 10612.359, 385.721, 52887.291 24/09/28,17:59:18,19,10,1, 12.0,1,1, 9.026, 10612.387, 385.695, 52887.295 24/09/28,17:59:19,00,10,1, 11.8,1,1, 9.032, 10612.384, 385.695, 52887.295 24/09/28,17:59:19,01,10,1, 11.8,1,1, 9.032, 10612.367, 385.741, 52887.375 24/09/28,17:59:19,02,10,1, 11.8,1,1, 9.032, 10612.347, 385.702, 52887.300 24/09/28,17:59:19,03,10,1, 11.8,1,1, 9.032, 10612.348, 385.733, 52887.363 24/09/28,17:59:19,04,10,1, 11.8,1,1, 9.032, 10612.356, 385.727, 52887.347 24/09/28,17:59:19,05,10,1, 11.8,1,1, 9.032, 10612.331, 385.738, 52887.337 24/09/28,17:59:19,06,10,1, 11.8,1,1, 9.032, 10612.364, 385.731, 52887.346 24/09/28,17:59:19,07,10,1, 11.8,1,1, 9.032, 10612.343, 385.729, 52887.314 24/09/28,17:59:19,08,10,1, 11.8,1,1, 9.032, 10612.341, 385.728, 52887.309 24/09/28,17:59:19,09,10,1, 11.8,1,1, 9.032, 10612.365, 385.721, 52887.315 24/09/28,17:59:19,10,10,1, 11.8,1,1, 9.032, 10612.375, 385.717, 52887.331 24/09/28,17:59:19,11,10,1, 11.8,1,1, 9.032, 10612.330, 385.746, 52887.399 24/09/28,17:59:19,12,10,1, 11.8,1,1, 9.032, 10612.357, 385.746, 52887.375 24/09/28,17:59:19,13,10,1, 11.8,1,1, 9.032, 10612.349, 385.727, 52887.419 24/09/28,17:59:19,14,10,1, 11.8,1,1, 9.032, 10612.342, 385.748, 52887.369 24/09/28,17:59:19,15,10,1, 11.8,1,1, 9.032, 10612.361, 385.756, 52887.333 24/09/28,17:59:19,16,10,1, 11.8,1,1, 9.032, 10612.336, 385.748, 52887.393 24/09/28,17:59:19,17,10,1, 11.8,1,1, 9.032, 10612.365, 385.740, 52887.443 24/09/28,17:59:19,18,10,1, 11.8,1,1, 9.032, 10612.342, 385.744, 52887.358 24/09/28,17:59:19,19,10,1, 11.8,1,1, 9.032, 10612.334, 385.769, 52887.424 24/09/28,17:59:20,00,09,1, 11.9,1,1, 9.028, 10612.334, 385.769, 52887.424 24/09/28,17:59:20,01,09,1, 11.9,1,1, 9.028, 10612.310, 385.772, 52887.346 24/09/28,17:59:20,02,09,1, 11.9,1,1, 9.028, 10612.351, 385.781, 52887.346 24/09/28,17:59:20,03,09,1, 11.9,1,1, 9.028, 10612.345, 385.795, 52887.350 24/09/28,17:59:20,04,09,1, 11.9,1,1, 9.028, 10612.369, 385.765, 52887.354 24/09/28,17:59:20,05,09,1, 11.9,1,1, 9.028, 10612.326, 385.771, 52887.342 24/09/28,17:59:20,06,09,1, 11.9,1,1, 9.028, 10612.356, 385.757, 52887.366 24/09/28,17:59:20,07,09,1, 11.9,1,1, 9.028, 10612.332, 385.773, 52887.395 24/09/28,17:59:20,08,09,1, 11.9,1,1, 9.028, 10612.333, 385.796, 52887.360 24/09/28,17:59:20,09,09,1, 11.9,1,1, 9.028, 10612.330, 385.779, 52887.422 24/09/28,17:59:20,10,09,1, 11.9,1,1, 9.028, 10612.345, 385.791, 52887.366 24/09/28,17:59:20,11,09,1, 11.9,1,1, 9.028, 10612.322, 385.767, 52887.350 24/09/28,17:59:20,12,09,1, 11.9,1,1, 9.028, 10612.340, 385.798, 52887.409 24/09/28,17:59:20,13,09,1, 11.9,1,1, 9.028, 10612.345, 385.813, 52887.386 24/09/28,17:59:20,14,09,1, 11.9,1,1, 9.028, 10612.331, 385.775, 52887.462 24/09/28,17:59:20,15,09,1, 11.9,1,1, 9.028, 10612.340, 385.798, 52887.451 24/09/28,17:59:20,16,09,1, 11.9,1,1, 9.028, 10612.336, 385.776, 52887.398 24/09/28,17:59:20,17,09,1, 11.9,1,1, 9.028, 10612.339, 385.786, 52887.425 24/09/28,17:59:20,18,09,1, 11.9,1,1, 9.028, 10612.321, 385.788, 52887.384 24/09/28,17:59:20,19,09,1, 11.9,1,1, 9.028, 10612.322, 385.803, 52887.404 24/09/28,17:59:21,00,09,1, 11.9,1,1, 9.029, 10612.317, 385.803, 52887.404 24/09/28,17:59:21,01,09,1, 11.9,1,1, 9.029, 10612.291, 385.801, 52887.384 24/09/28,17:59:21,02,09,1, 11.9,1,1, 9.029, 10612.297, 385.802, 52887.393 24/09/28,17:59:21,03,09,1, 11.9,1,1, 9.029, 10612.300, 385.813, 52887.415 24/09/28,17:59:21,04,09,1, 11.9,1,1, 9.029, 10612.317, 385.796, 52887.434 24/09/28,17:59:21,05,09,1, 11.9,1,1, 9.029, 10612.304, 385.802, 52887.433 24/09/28,17:59:21,06,09,1, 11.9,1,1, 9.029, 10612.323, 385.793, 52887.414 24/09/28,17:59:21,07,09,1, 11.9,1,1, 9.029, 10612.298, 385.784, 52887.413 24/09/28,17:59:21,08,09,1, 11.9,1,1, 9.029, 10612.301, 385.787, 52887.443 24/09/28,17:59:21,09,09,1, 11.9,1,1, 9.029, 10612.292, 385.786, 52887.401 24/09/28,17:59:21,10,09,1, 11.9,1,1, 9.029, 10612.291, 385.789, 52887.415 24/09/28,17:59:21,11,09,1, 11.9,1,1, 9.029, 10612.286, 385.800, 52887.420 24/09/28,17:59:21,12,09,1, 11.9,1,1, 9.029, 10612.299, 385.802, 52887.410 24/09/28,17:59:21,13,09,1, 11.9,1,1, 9.029, 10612.309, 385.812, 52887.462 24/09/28,17:59:21,14,09,1, 11.9,1,1, 9.029, 10612.263, 385.822, 52887.502 24/09/28,17:59:21,15,09,1, 11.9,1,1, 9.029, 10612.269, 385.795, 52887.436 24/09/28,17:59:21,16,09,1, 11.9,1,1, 9.029, 10612.270, 385.800, 52887.393 24/09/28,17:59:21,17,09,1, 11.9,1,1, 9.029, 10612.267, 385.824, 52887.439 24/09/28,17:59:21,18,09,1, 11.9,1,1, 9.029, 10612.274, 385.824, 52887.370 24/09/28,17:59:21,19,09,1, 11.9,1,1, 9.029, 10612.272, 385.823, 52887.439 24/09/28,17:59:22,00,09,1, 11.9,1,1, 9.026, 10612.267, 385.823, 52887.439 24/09/28,17:59:22,01,09,1, 11.9,1,1, 9.026, 10612.283, 385.811, 52887.435 24/09/28,17:59:22,02,09,1, 11.9,1,1, 9.026, 10612.293, 385.826, 52887.411 24/09/28,17:59:22,03,09,1, 11.9,1,1, 9.026, 10612.267, 385.806, 52887.450 24/09/28,17:59:22,04,09,1, 11.9,1,1, 9.026, 10612.280, 385.792, 52887.508 24/09/28,17:59:22,05,09,1, 11.9,1,1, 9.026, 10612.255, 385.793, 52887.465 24/09/28,17:59:22,06,09,1, 11.9,1,1, 9.026, 10612.266, 385.806, 52887.506 24/09/28,17:59:22,07,09,1, 11.9,1,1, 9.026, 10612.259, 385.796, 52887.499 24/09/28,17:59:22,08,09,1, 11.9,1,1, 9.026, 10612.238, 385.811, 52887.429 24/09/28,17:59:22,09,09,1, 11.9,1,1, 9.026, 10612.223, 385.803, 52887.482 24/09/28,17:59:22,10,09,1, 11.9,1,1, 9.026, 10612.261, 385.814, 52887.423 24/09/28,17:59:22,11,09,1, 11.9,1,1, 9.026, 10612.250, 385.810, 52887.498 24/09/28,17:59:22,12,09,1, 11.9,1,1, 9.026, 10612.232, 385.823, 52887.476 24/09/28,17:59:22,13,09,1, 11.9,1,1, 9.026, 10612.246, 385.818, 52887.532 24/09/28,17:59:22,14,09,1, 11.9,1,1, 9.026, 10612.257, 385.812, 52887.481 24/09/28,17:59:22,15,09,1, 11.9,1,1, 9.026, 10612.232, 385.808, 52887.453 24/09/28,17:59:22,16,09,1, 11.9,1,1, 9.026, 10612.243, 385.812, 52887.498 24/09/28,17:59:22,17,09,1, 11.9,1,1, 9.026, 10612.253, 385.793, 52887.489 24/09/28,17:59:22,18,09,1, 11.9,1,1, 9.026, 10612.226, 385.816, 52887.509 24/09/28,17:59:22,19,09,1, 11.9,1,1, 9.026, 10612.249, 385.817, 52887.507 24/09/28,17:59:23,00,09,1, 12.0,1,1, 9.027, 10612.242, 385.817, 52887.507 24/09/28,17:59:23,01,09,1, 12.0,1,1, 9.027, 10612.236, 385.798, 52887.398 24/09/28,17:59:23,02,09,1, 12.0,1,1, 9.027, 10612.243, 385.805, 52887.410 24/09/28,17:59:23,03,09,1, 12.0,1,1, 9.027, 10612.248, 385.814, 52887.479 24/09/28,17:59:23,04,09,1, 12.0,1,1, 9.027, 10612.220, 385.817, 52887.584 24/09/28,17:59:23,05,09,1, 12.0,1,1, 9.027, 10612.215, 385.822, 52887.557 24/09/28,17:59:23,06,09,1, 12.0,1,1, 9.027, 10612.228, 385.825, 52887.533 24/09/28,17:59:23,07,09,1, 12.0,1,1, 9.027, 10612.216, 385.806, 52887.463 24/09/28,17:59:23,08,09,1, 12.0,1,1, 9.027, 10612.211, 385.789, 52887.400 24/09/28,17:59:23,09,09,1, 12.0,1,1, 9.027, 10612.210, 385.810, 52887.543 24/09/28,17:59:23,10,09,1, 12.0,1,1, 9.027, 10612.237, 385.818, 52887.492 24/09/28,17:59:23,11,09,1, 12.0,1,1, 9.027, 10612.217, 385.816, 52887.473 24/09/28,17:59:23,12,09,1, 12.0,1,1, 9.027, 10612.245, 385.801, 52887.462 24/09/28,17:59:23,13,09,1, 12.0,1,1, 9.027, 10612.240, 385.812, 52887.527 24/09/28,17:59:23,14,09,1, 12.0,1,1, 9.027, 10612.211, 385.806, 52887.511 24/09/28,17:59:23,15,09,1, 12.0,1,1, 9.027, 10612.223, 385.811, 52887.512 24/09/28,17:59:23,16,09,1, 12.0,1,1, 9.027, 10612.230, 385.829, 52887.495 24/09/28,17:59:23,17,09,1, 12.0,1,1, 9.027, 10612.209, 385.826, 52887.509 24/09/28,17:59:23,18,09,1, 12.0,1,1, 9.027, 10612.227, 385.794, 52887.475 24/09/28,17:59:23,19,09,1, 12.0,1,1, 9.027, 10612.200, 385.815, 52887.490 24/09/28,17:59:24,00,08,1, 11.8,1,1, 9.026, 10612.192, 385.815, 52887.490 24/09/28,17:59:24,01,08,1, 11.8,1,1, 9.026, 10612.208, 385.796, 52887.412 24/09/28,17:59:24,02,08,1, 11.8,1,1, 9.026, 10612.200, 385.808, 52887.468 24/09/28,17:59:24,03,08,1, 11.8,1,1, 9.026, 10612.192, 385.813, 52887.465 24/09/28,17:59:24,04,08,1, 11.8,1,1, 9.026, 10612.197, 385.803, 52887.500 24/09/28,17:59:24,05,08,1, 11.8,1,1, 9.026, 10612.218, 385.792, 52887.497 24/09/28,17:59:24,06,08,1, 11.8,1,1, 9.026, 10612.207, 385.825, 52887.539 24/09/28,17:59:24,07,08,1, 11.8,1,1, 9.026, 10612.209, 385.827, 52887.515 24/09/28,17:59:24,08,08,1, 11.8,1,1, 9.026, 10612.202, 385.845, 52887.497 24/09/28,17:59:24,09,08,1, 11.8,1,1, 9.026, 10612.209, 385.850, 52887.474 24/09/28,17:59:24,10,08,1, 11.8,1,1, 9.026, 10612.198, 385.851, 52887.485 24/09/28,17:59:24,11,08,1, 11.8,1,1, 9.026, 10612.206, 385.818, 52887.518 24/09/28,17:59:24,12,08,1, 11.8,1,1, 9.026, 10612.194, 385.815, 52887.490 24/09/28,17:59:24,13,08,1, 11.8,1,1, 9.026, 10612.202, 385.810, 52887.493 24/09/28,17:59:24,14,08,1, 11.8,1,1, 9.026, 10612.206, 385.855, 52887.509 24/09/28,17:59:24,15,08,1, 11.8,1,1, 9.026, 10612.205, 385.827, 52887.531 24/09/28,17:59:24,16,08,1, 11.8,1,1, 9.026, 10612.209, 385.853, 52887.529 24/09/28,17:59:24,17,08,1, 11.8,1,1, 9.026, 10612.204, 385.834, 52887.504 24/09/28,17:59:24,18,08,1, 11.8,1,1, 9.026, 10612.211, 385.819, 52887.478 24/09/28,17:59:24,19,08,1, 11.8,1,1, 9.026, 10612.200, 385.847, 52887.548 24/09/28,17:59:25,00,09,1, 11.9,1,1, 9.027, 10612.192, 385.847, 52887.548 24/09/28,17:59:25,01,09,1, 11.9,1,1, 9.027, 10612.212, 385.821, 52887.511 24/09/28,17:59:25,02,09,1, 11.9,1,1, 9.027, 10612.197, 385.842, 52887.535 24/09/28,17:59:25,03,09,1, 11.9,1,1, 9.027, 10612.188, 385.832, 52887.464 24/09/28,17:59:25,04,09,1, 11.9,1,1, 9.027, 10612.196, 385.836, 52887.508 24/09/28,17:59:25,05,09,1, 11.9,1,1, 9.027, 10612.208, 385.869, 52887.566 24/09/28,17:59:25,06,09,1, 11.9,1,1, 9.027, 10612.197, 385.856, 52887.543 24/09/28,17:59:25,07,09,1, 11.9,1,1, 9.027, 10612.207, 385.857, 52887.528 24/09/28,17:59:25,08,09,1, 11.9,1,1, 9.027, 10612.217, 385.850, 52887.561 24/09/28,17:59:25,09,09,1, 11.9,1,1, 9.027, 10612.204, 385.831, 52887.556 24/09/28,17:59:25,10,09,1, 11.9,1,1, 9.027, 10612.210, 385.854, 52887.546 24/09/28,17:59:25,11,09,1, 11.9,1,1, 9.027, 10612.186, 385.854, 52887.538 24/09/28,17:59:25,12,09,1, 11.9,1,1, 9.027, 10612.206, 385.870, 52887.510 24/09/28,17:59:25,13,09,1, 11.9,1,1, 9.027, 10612.206, 385.847, 52887.567 24/09/28,17:59:25,14,09,1, 11.9,1,1, 9.027, 10612.207, 385.848, 52887.592 24/09/28,17:59:25,15,09,1, 11.9,1,1, 9.027, 10612.229, 385.855, 52887.526 24/09/28,17:59:25,16,09,1, 11.9,1,1, 9.027, 10612.198, 385.853, 52887.612 24/09/28,17:59:25,17,09,1, 11.9,1,1, 9.027, 10612.201, 385.871, 52887.588 24/09/28,17:59:25,18,09,1, 11.9,1,1, 9.027, 10612.212, 385.864, 52887.505 24/09/28,17:59:25,19,09,1, 11.9,1,1, 9.027, 10612.206, 385.870, 52887.503 24/09/28,17:59:26,00,09,1, 11.9,1,1, 9.026, 10612.200, 385.870, 52887.503 24/09/28,17:59:26,01,09,1, 11.9,1,1, 9.026, 10612.216, 385.889, 52887.559 24/09/28,17:59:26,02,09,1, 11.9,1,1, 9.026, 10612.215, 385.857, 52887.552 24/09/28,17:59:26,03,09,1, 11.9,1,1, 9.026, 10612.221, 385.882, 52887.484 24/09/28,17:59:26,04,09,1, 11.9,1,1, 9.026, 10612.211, 385.900, 52887.505 24/09/28,17:59:26,05,09,1, 11.9,1,1, 9.026, 10612.220, 385.879, 52887.519 24/09/28,17:59:26,06,09,1, 11.9,1,1, 9.026, 10612.204, 385.877, 52887.491 24/09/28,17:59:26,07,09,1, 11.9,1,1, 9.026, 10612.203, 385.872, 52887.543 24/09/28,17:59:26,08,09,1, 11.9,1,1, 9.026, 10612.201, 385.896, 52887.565 24/09/28,17:59:26,09,09,1, 11.9,1,1, 9.026, 10612.198, 385.902, 52887.535 24/09/28,17:59:26,10,09,1, 11.9,1,1, 9.026, 10612.194, 385.875, 52887.544 24/09/28,17:59:26,11,09,1, 11.9,1,1, 9.026, 10612.195, 385.850, 52887.524 24/09/28,17:59:26,12,09,1, 11.9,1,1, 9.026, 10612.208, 385.870, 52887.484 24/09/28,17:59:26,13,09,1, 11.9,1,1, 9.026, 10612.229, 385.867, 52887.454 24/09/28,17:59:26,14,09,1, 11.9,1,1, 9.026, 10612.197, 385.888, 52887.476 24/09/28,17:59:26,15,09,1, 11.9,1,1, 9.026, 10612.197, 385.863, 52887.539 24/09/28,17:59:26,16,09,1, 11.9,1,1, 9.026, 10612.198, 385.904, 52887.531 24/09/28,17:59:26,17,09,1, 11.9,1,1, 9.026, 10612.213, 385.900, 52887.530 24/09/28,17:59:26,18,09,1, 11.9,1,1, 9.026, 10612.208, 385.876, 52887.464 24/09/28,17:59:26,19,09,1, 11.9,1,1, 9.026, 10612.192, 385.900, 52887.543 24/09/28,17:59:27,00,09,1, 11.9,1,1, 9.026, 10612.192, 385.900, 52887.543 24/09/28,17:59:27,01,09,1, 11.9,1,1, 9.026, 10612.199, 385.867, 52887.414 24/09/28,17:59:27,02,09,1, 11.9,1,1, 9.026, 10612.188, 385.887, 52887.574 24/09/28,17:59:27,03,09,1, 11.9,1,1, 9.026, 10612.172, 385.886, 52887.588 24/09/28,17:59:27,04,09,1, 11.9,1,1, 9.026, 10612.193, 385.883, 52887.618 24/09/28,17:59:27,05,09,1, 11.9,1,1, 9.026, 10612.179, 385.878, 52887.614 24/09/28,17:59:27,06,09,1, 11.9,1,1, 9.026, 10612.155, 385.897, 52887.593 24/09/28,17:59:27,07,09,1, 11.9,1,1, 9.026, 10612.153, 385.904, 52887.548 24/09/28,17:59:27,08,09,1, 11.9,1,1, 9.026, 10612.197, 385.885, 52887.532 24/09/28,17:59:27,09,09,1, 11.9,1,1, 9.026, 10612.179, 385.899, 52887.568 24/09/28,17:59:27,10,09,1, 11.9,1,1, 9.026, 10612.179, 385.893, 52887.583 24/09/28,17:59:27,11,09,1, 11.9,1,1, 9.026, 10612.183, 385.924, 52887.532 24/09/28,17:59:27,12,09,1, 11.9,1,1, 9.026, 10612.183, 385.905, 52887.548 24/09/28,17:59:27,13,09,1, 11.9,1,1, 9.026, 10612.178, 385.900, 52887.612 24/09/28,17:59:27,14,09,1, 11.9,1,1, 9.026, 10612.172, 385.903, 52887.602 24/09/28,17:59:27,15,09,1, 11.9,1,1, 9.026, 10612.198, 385.895, 52887.605 24/09/28,17:59:27,16,09,1, 11.9,1,1, 9.026, 10612.153, 385.914, 52887.545 24/09/28,17:59:27,17,09,1, 11.9,1,1, 9.026, 10612.159, 385.932, 52887.608 24/09/28,17:59:27,18,09,1, 11.9,1,1, 9.026, 10612.168, 385.918, 52887.545 24/09/28,17:59:27,19,09,1, 11.9,1,1, 9.026, 10612.161, 385.920, 52887.581 24/09/28,17:59:28,00,09,1, 11.9,1,1, 9.024, 10612.159, 385.920, 52887.581 24/09/28,17:59:28,01,09,1, 11.9,1,1, 9.024, 10612.164, 385.898, 52887.521 24/09/28,17:59:28,02,09,1, 11.9,1,1, 9.024, 10612.173, 385.900, 52887.600 24/09/28,17:59:28,03,09,1, 11.9,1,1, 9.024, 10612.139, 385.919, 52887.534 24/09/28,17:59:28,04,09,1, 11.9,1,1, 9.024, 10612.185, 385.930, 52887.539 24/09/28,17:59:28,05,09,1, 11.9,1,1, 9.024, 10612.149, 385.934, 52887.575 24/09/28,17:59:28,06,09,1, 11.9,1,1, 9.024, 10612.139, 385.905, 52887.496 24/09/28,17:59:28,07,09,1, 11.9,1,1, 9.024, 10612.123, 385.932, 52887.609 24/09/28,17:59:28,08,09,1, 11.9,1,1, 9.024, 10612.123, 385.907, 52887.553 24/09/28,17:59:28,09,09,1, 11.9,1,1, 9.024, 10612.139, 385.912, 52887.488 24/09/28,17:59:28,10,09,1, 11.9,1,1, 9.024, 10612.160, 385.915, 52887.533 24/09/28,17:59:28,11,09,1, 11.9,1,1, 9.024, 10612.152, 385.920, 52887.535 24/09/28,17:59:28,12,09,1, 11.9,1,1, 9.024, 10612.128, 385.930, 52887.564 24/09/28,17:59:28,13,09,1, 11.9,1,1, 9.024, 10612.132, 385.924, 52887.449 24/09/28,17:59:28,14,09,1, 11.9,1,1, 9.024, 10612.143, 385.914, 52887.592 24/09/28,17:59:28,15,09,1, 11.9,1,1, 9.024, 10612.136, 385.929, 52887.600 24/09/28,17:59:28,16,09,1, 11.9,1,1, 9.024, 10612.134, 385.918, 52887.550 24/09/28,17:59:28,17,09,1, 11.9,1,1, 9.024, 10612.139, 385.932, 52887.588 24/09/28,17:59:28,18,09,1, 11.9,1,1, 9.024, 10612.144, 385.913, 52887.544 24/09/28,17:59:28,19,09,1, 11.9,1,1, 9.024, 10612.120, 385.898, 52887.513 24/09/28,17:59:29,00,09,1, 11.9,1,1, 9.023, 10612.117, 385.898, 52887.513 24/09/28,17:59:29,01,09,1, 11.9,1,1, 9.023, 10612.124, 385.894, 52887.585 24/09/28,17:59:29,02,09,1, 11.9,1,1, 9.023, 10612.143, 385.905, 52887.560 24/09/28,17:59:29,03,09,1, 11.9,1,1, 9.023, 10612.126, 385.912, 52887.577 24/09/28,17:59:29,04,09,1, 11.9,1,1, 9.023, 10612.096, 385.902, 52887.530 24/09/28,17:59:29,05,09,1, 11.9,1,1, 9.023, 10612.120, 385.893, 52887.583 24/09/28,17:59:29,06,09,1, 11.9,1,1, 9.023, 10612.120, 385.876, 52887.521 24/09/28,17:59:29,07,09,1, 11.9,1,1, 9.023, 10612.102, 385.924, 52887.615 24/09/28,17:59:29,08,09,1, 11.9,1,1, 9.023, 10612.118, 385.907, 52887.563 24/09/28,17:59:29,09,09,1, 11.9,1,1, 9.023, 10612.089, 385.890, 52887.579 24/09/28,17:59:29,10,09,1, 11.9,1,1, 9.023, 10612.097, 385.878, 52887.508 24/09/28,17:59:29,11,09,1, 11.9,1,1, 9.023, 10612.083, 385.883, 52887.500 24/09/28,17:59:29,12,09,1, 11.9,1,1, 9.023, 10612.089, 385.880, 52887.599 24/09/28,17:59:29,13,09,1, 11.9,1,1, 9.023, 10612.106, 385.896, 52887.525 24/09/28,17:59:29,14,09,1, 11.9,1,1, 9.023, 10612.118, 385.908, 52887.527 24/09/28,17:59:29,15,09,1, 11.9,1,1, 9.023, 10612.131, 385.882, 52887.602 24/09/28,17:59:29,16,09,1, 11.9,1,1, 9.023, 10612.083, 385.891, 52887.645 24/09/28,17:59:29,17,09,1, 11.9,1,1, 9.023, 10612.091, 385.886, 52887.602 24/09/28,17:59:29,18,09,1, 11.9,1,1, 9.023, 10612.082, 385.891, 52887.524 24/09/28,17:59:29,19,09,1, 11.9,1,1, 9.023, 10612.108, 385.878, 52887.568 24/09/28,17:59:30,00,09,1, 11.8,1,1, 9.022, 10612.100, 385.878, 52887.568 24/09/28,17:59:30,01,09,1, 11.8,1,1, 9.022, 10612.076, 385.888, 52887.593 24/09/28,17:59:30,02,09,1, 11.8,1,1, 9.022, 10612.087, 385.885, 52887.589 24/09/28,17:59:30,03,09,1, 11.8,1,1, 9.022, 10612.064, 385.884, 52887.534 24/09/28,17:59:30,04,09,1, 11.8,1,1, 9.022, 10612.115, 385.875, 52887.532 24/09/28,17:59:30,05,09,1, 11.8,1,1, 9.022, 10612.069, 385.872, 52887.510 24/09/28,17:59:30,06,09,1, 11.8,1,1, 9.022, 10612.087, 385.889, 52887.554 24/09/28,17:59:30,07,09,1, 11.8,1,1, 9.022, 10612.061, 385.874, 52887.558 24/09/28,17:59:30,08,09,1, 11.8,1,1, 9.022, 10612.063, 385.886, 52887.544 24/09/28,17:59:30,09,09,1, 11.8,1,1, 9.022, 10612.080, 385.893, 52887.558 24/09/28,17:59:30,10,09,1, 11.8,1,1, 9.022, 10612.108, 385.911, 52887.518 24/09/28,17:59:30,11,09,1, 11.8,1,1, 9.022, 10612.072, 385.880, 52887.572 24/09/28,17:59:30,12,09,1, 11.8,1,1, 9.022, 10612.067, 385.881, 52887.563 24/09/28,17:59:30,13,09,1, 11.8,1,1, 9.022, 10612.076, 385.883, 52887.521 24/09/28,17:59:30,14,09,1, 11.8,1,1, 9.022, 10612.062, 385.898, 52887.598 24/09/28,17:59:30,15,09,1, 11.8,1,1, 9.022, 10612.060, 385.905, 52887.504 24/09/28,17:59:30,16,09,1, 11.8,1,1, 9.022, 10612.066, 385.908, 52887.520 24/09/28,17:59:30,17,09,1, 11.8,1,1, 9.022, 10612.052, 385.901, 52887.574 24/09/28,17:59:30,18,09,1, 11.8,1,1, 9.022, 10612.064, 385.919, 52887.582 24/09/28,17:59:30,19,09,1, 11.8,1,1, 9.022, 10612.055, 385.904, 52887.382 24/09/28,17:59:31,00,09,1, 11.8,1,1, 9.023, 10612.050, 385.904, 52887.382 24/09/28,17:59:31,01,09,1, 11.8,1,1, 9.023, 10612.025, 385.933, 52887.519 24/09/28,17:59:31,02,09,1, 11.8,1,1, 9.023, 10612.047, 385.921, 52887.603 24/09/28,17:59:31,03,09,1, 11.8,1,1, 9.023, 10612.033, 385.903, 52887.596 24/09/28,17:59:31,04,09,1, 11.8,1,1, 9.023, 10612.032, 385.919, 52887.539 24/09/28,17:59:31,05,09,1, 11.8,1,1, 9.023, 10612.048, 385.930, 52887.530 24/09/28,17:59:31,06,09,1, 11.8,1,1, 9.023, 10612.046, 385.930, 52887.556 24/09/28,17:59:31,07,09,1, 11.8,1,1, 9.023, 10612.072, 385.929, 52887.545 24/09/28,17:59:31,08,09,1, 11.8,1,1, 9.023, 10612.034, 385.909, 52887.552 24/09/28,17:59:31,09,09,1, 11.8,1,1, 9.023, 10612.046, 385.946, 52887.590 24/09/28,17:59:31,10,09,1, 11.8,1,1, 9.023, 10612.051, 385.923, 52887.561 24/09/28,17:59:31,11,09,1, 11.8,1,1, 9.023, 10612.024, 385.931, 52887.528 24/09/28,17:59:31,12,09,1, 11.8,1,1, 9.023, 10612.037, 385.919, 52887.557 24/09/28,17:59:31,13,09,1, 11.8,1,1, 9.023, 10612.031, 385.925, 52887.528 24/09/28,17:59:31,14,09,1, 11.8,1,1, 9.023, 10612.036, 385.948, 52887.547 24/09/28,17:59:31,15,09,1, 11.8,1,1, 9.023, 10612.028, 385.939, 52887.526 24/09/28,17:59:31,16,09,1, 11.8,1,1, 9.023, 10612.033, 385.936, 52887.576 24/09/28,17:59:31,17,09,1, 11.8,1,1, 9.023, 10612.037, 385.973, 52887.614 24/09/28,17:59:31,18,09,1, 11.8,1,1, 9.023, 10612.049, 385.954, 52887.520 24/09/28,17:59:31,19,09,1, 11.8,1,1, 9.023, 10612.046, 385.942, 52887.539 24/09/28,17:59:32,00,08,1, 11.9,1,1, 9.023, 10612.042, 385.942, 52887.539 24/09/28,17:59:32,01,08,1, 11.9,1,1, 9.023, 10612.036, 385.963, 52887.544 24/09/28,17:59:32,02,08,1, 11.9,1,1, 9.023, 10612.009, 385.940, 52887.584 24/09/28,17:59:32,03,08,1, 11.9,1,1, 9.023, 10612.034, 385.952, 52887.532 24/09/28,17:59:32,04,08,1, 11.9,1,1, 9.023, 10612.021, 385.963, 52887.571 24/09/28,17:59:32,05,08,1, 11.9,1,1, 9.023, 10612.033, 385.981, 52887.547 24/09/28,17:59:32,06,08,1, 11.9,1,1, 9.023, 10612.016, 385.963, 52887.584 24/09/28,17:59:32,07,08,1, 11.9,1,1, 9.023, 10612.014, 385.980, 52887.513 24/09/28,17:59:32,08,08,1, 11.9,1,1, 9.023, 10612.047, 385.966, 52887.501 24/09/28,17:59:32,09,08,1, 11.9,1,1, 9.023, 10612.017, 385.980, 52887.588 24/09/28,17:59:32,10,08,1, 11.9,1,1, 9.023, 10612.002, 385.982, 52887.529 24/09/28,17:59:32,11,08,1, 11.9,1,1, 9.023, 10612.019, 385.990, 52887.603 24/09/28,17:59:32,12,08,1, 11.9,1,1, 9.023, 10612.020, 385.970, 52887.548 24/09/28,17:59:32,13,08,1, 11.9,1,1, 9.023, 10612.012, 385.975, 52887.610 24/09/28,17:59:32,14,08,1, 11.9,1,1, 9.023, 10612.014, 385.978, 52887.505 24/09/28,17:59:32,15,08,1, 11.9,1,1, 9.023, 10611.996, 385.997, 52887.603 24/09/28,17:59:32,16,08,1, 11.9,1,1, 9.023, 10611.994, 386.008, 52887.613 24/09/28,17:59:32,17,08,1, 11.9,1,1, 9.023, 10612.014, 385.990, 52887.592 24/09/28,17:59:32,18,08,1, 11.9,1,1, 9.023, 10611.997, 385.965, 52887.510 24/09/28,17:59:32,19,08,1, 11.9,1,1, 9.023, 10612.032, 385.970, 52887.531 24/09/28,17:59:33,00,10,1, 11.9,1,1, 9.019, 10612.025, 385.970, 52887.531 24/09/28,17:59:33,01,10,1, 11.9,1,1, 9.019, 10612.010, 385.997, 52887.523 24/09/28,17:59:33,02,10,1, 11.9,1,1, 9.019, 10611.983, 385.998, 52887.576 24/09/28,17:59:33,03,10,1, 11.9,1,1, 9.019, 10612.004, 385.994, 52887.572 24/09/28,17:59:33,04,10,1, 11.9,1,1, 9.019, 10611.970, 386.006, 52887.530 24/09/28,17:59:33,05,10,1, 11.9,1,1, 9.019, 10612.009, 385.984, 52887.562 24/09/28,17:59:33,06,10,1, 11.9,1,1, 9.019, 10611.996, 386.026, 52887.507 24/09/28,17:59:33,07,10,1, 11.9,1,1, 9.019, 10611.983, 386.031, 52887.609 24/09/28,17:59:33,08,10,1, 11.9,1,1, 9.019, 10612.032, 386.008, 52887.552 24/09/28,17:59:33,09,10,1, 11.9,1,1, 9.019, 10611.992, 386.033, 52887.538 24/09/28,17:59:33,10,10,1, 11.9,1,1, 9.019, 10611.989, 386.042, 52887.594 24/09/28,17:59:33,11,10,1, 11.9,1,1, 9.019, 10611.972, 386.024, 52887.604 24/09/28,17:59:33,12,10,1, 11.9,1,1, 9.019, 10611.964, 386.032, 52887.624 24/09/28,17:59:33,13,10,1, 11.9,1,1, 9.019, 10611.959, 386.033, 52887.605 24/09/28,17:59:33,14,10,1, 11.9,1,1, 9.019, 10611.954, 386.066, 52887.562 24/09/28,17:59:33,15,10,1, 11.9,1,1, 9.019, 10611.982, 386.053, 52887.583 24/09/28,17:59:33,16,10,1, 11.9,1,1, 9.019, 10611.965, 386.065, 52887.550 24/09/28,17:59:33,17,10,1, 11.9,1,1, 9.019, 10611.983, 386.070, 52887.546 24/09/28,17:59:33,18,10,1, 11.9,1,1, 9.019, 10611.976, 386.053, 52887.591 24/09/28,17:59:33,19,10,1, 11.9,1,1, 9.019, 10611.969, 386.061, 52887.601 24/09/28,17:59:34,00,08,1, 11.9,1,1, 9.022, 10611.967, 386.061, 52887.601 24/09/28,17:59:34,01,08,1, 11.9,1,1, 9.022, 10611.950, 386.105, 52887.547 24/09/28,17:59:34,02,08,1, 11.9,1,1, 9.022, 10611.958, 386.064, 52887.533 24/09/28,17:59:34,03,08,1, 11.9,1,1, 9.022, 10611.958, 386.069, 52887.542 24/09/28,17:59:34,04,08,1, 11.9,1,1, 9.022, 10611.957, 386.070, 52887.572 24/09/28,17:59:34,05,08,1, 11.9,1,1, 9.022, 10611.948, 386.090, 52887.589 24/09/28,17:59:34,06,08,1, 11.9,1,1, 9.022, 10611.965, 386.073, 52887.527 24/09/28,17:59:34,07,08,1, 11.9,1,1, 9.022, 10611.979, 386.072, 52887.570 24/09/28,17:59:34,08,08,1, 11.9,1,1, 9.022, 10611.943, 386.094, 52887.562 24/09/28,17:59:34,09,08,1, 11.9,1,1, 9.022, 10611.940, 386.091, 52887.619 24/09/28,17:59:34,10,08,1, 11.9,1,1, 9.022, 10611.962, 386.090, 52887.551 24/09/28,17:59:34,11,08,1, 11.9,1,1, 9.022, 10611.967, 386.118, 52887.531 24/09/28,17:59:34,12,08,1, 11.9,1,1, 9.022, 10611.942, 386.118, 52887.612 24/09/28,17:59:34,13,08,1, 11.9,1,1, 9.022, 10611.943, 386.097, 52887.562 24/09/28,17:59:34,14,08,1, 11.9,1,1, 9.022, 10611.905, 386.126, 52887.602 24/09/28,17:59:34,15,08,1, 11.9,1,1, 9.022, 10611.930, 386.124, 52887.617 24/09/28,17:59:34,16,08,1, 11.9,1,1, 9.022, 10611.944, 386.125, 52887.605 24/09/28,17:59:34,17,08,1, 11.9,1,1, 9.022, 10611.924, 386.135, 52887.611 24/09/28,17:59:34,18,08,1, 11.9,1,1, 9.022, 10611.933, 386.135, 52887.577 24/09/28,17:59:34,19,08,1, 11.9,1,1, 9.022, 10611.921, 386.163, 52887.642 24/09/28,17:59:35,00,10,1, 12.0,1,1, 9.020, 10611.917, 386.163, 52887.642 24/09/28,17:59:35,01,10,1, 12.0,1,1, 9.020, 10611.897, 386.158, 52887.651 24/09/28,17:59:35,02,10,1, 12.0,1,1, 9.020, 10611.905, 386.155, 52887.526 24/09/28,17:59:35,03,10,1, 12.0,1,1, 9.020, 10611.949, 386.157, 52887.613 24/09/28,17:59:35,04,10,1, 12.0,1,1, 9.020, 10611.896, 386.150, 52887.538 24/09/28,17:59:35,05,10,1, 12.0,1,1, 9.020, 10611.920, 386.162, 52887.620 24/09/28,17:59:35,06,10,1, 12.0,1,1, 9.020, 10611.917, 386.168, 52887.557 24/09/28,17:59:35,07,10,1, 12.0,1,1, 9.020, 10611.914, 386.178, 52887.666 24/09/28,17:59:35,08,10,1, 12.0,1,1, 9.020, 10611.919, 386.189, 52887.696 24/09/28,17:59:35,09,10,1, 12.0,1,1, 9.020, 10611.923, 386.181, 52887.682 24/09/28,17:59:35,10,10,1, 12.0,1,1, 9.020, 10611.909, 386.187, 52887.662 24/09/28,17:59:35,11,10,1, 12.0,1,1, 9.020, 10611.947, 386.194, 52887.606 24/09/28,17:59:35,12,10,1, 12.0,1,1, 9.020, 10611.921, 386.182, 52887.544 24/09/28,17:59:35,13,10,1, 12.0,1,1, 9.020, 10611.895, 386.208, 52887.573 24/09/28,17:59:35,14,10,1, 12.0,1,1, 9.020, 10611.891, 386.203, 52887.682 24/09/28,17:59:35,15,10,1, 12.0,1,1, 9.020, 10611.905, 386.190, 52887.565 24/09/28,17:59:35,16,10,1, 12.0,1,1, 9.020, 10611.894, 386.201, 52887.631 24/09/28,17:59:35,17,10,1, 12.0,1,1, 9.020, 10611.918, 386.195, 52887.559 24/09/28,17:59:35,18,10,1, 12.0,1,1, 9.020, 10611.898, 386.214, 52887.590 24/09/28,17:59:35,19,10,1, 12.0,1,1, 9.020, 10611.878, 386.234, 52887.641 24/09/28,17:59:36,00,10,1, 11.9,1,1, 9.019, 10611.875, 386.234, 52887.641 24/09/28,17:59:36,01,10,1, 11.9,1,1, 9.019, 10611.918, 386.225, 52887.648 24/09/28,17:59:36,02,10,1, 11.9,1,1, 9.019, 10611.898, 386.207, 52887.570 24/09/28,17:59:36,03,10,1, 11.9,1,1, 9.019, 10611.889, 386.238, 52887.670 24/09/28,17:59:36,04,10,1, 11.9,1,1, 9.019, 10611.904, 386.221, 52887.559 24/09/28,17:59:36,05,10,1, 11.9,1,1, 9.019, 10611.908, 386.238, 52887.642 24/09/28,17:59:36,06,10,1, 11.9,1,1, 9.019, 10611.879, 386.237, 52887.596 24/09/28,17:59:36,07,10,1, 11.9,1,1, 9.019, 10611.902, 386.233, 52887.601 24/09/28,17:59:36,08,10,1, 11.9,1,1, 9.019, 10611.896, 386.244, 52887.655 24/09/28,17:59:36,09,10,1, 11.9,1,1, 9.019, 10611.891, 386.243, 52887.561 24/09/28,17:59:36,10,10,1, 11.9,1,1, 9.019, 10611.888, 386.245, 52887.616 24/09/28,17:59:36,11,10,1, 11.9,1,1, 9.019, 10611.904, 386.269, 52887.559 24/09/28,17:59:36,12,10,1, 11.9,1,1, 9.019, 10611.886, 386.257, 52887.553 24/09/28,17:59:36,13,10,1, 11.9,1,1, 9.019, 10611.885, 386.262, 52887.592 24/09/28,17:59:36,14,10,1, 11.9,1,1, 9.019, 10611.882, 386.278, 52887.661 24/09/28,17:59:36,15,10,1, 11.9,1,1, 9.019, 10611.883, 386.266, 52887.634 24/09/28,17:59:36,16,10,1, 11.9,1,1, 9.019, 10611.902, 386.284, 52887.636 24/09/28,17:59:36,17,10,1, 11.9,1,1, 9.019, 10611.869, 386.282, 52887.668 24/09/28,17:59:36,18,10,1, 11.9,1,1, 9.019, 10611.892, 386.272, 52887.569 24/09/28,17:59:36,19,10,1, 11.9,1,1, 9.019, 10611.889, 386.308, 52887.617 24/09/28,17:59:37,00,10,1, 11.9,1,1, 9.019, 10611.883, 386.308, 52887.617 24/09/28,17:59:37,01,10,1, 11.9,1,1, 9.019, 10611.855, 386.295, 52887.503 24/09/28,17:59:37,02,10,1, 11.9,1,1, 9.019, 10611.875, 386.309, 52887.749 24/09/28,17:59:37,03,10,1, 11.9,1,1, 9.019, 10611.876, 386.318, 52887.642 24/09/28,17:59:37,04,10,1, 11.9,1,1, 9.019, 10611.903, 386.311, 52887.633 24/09/28,17:59:37,05,10,1, 11.9,1,1, 9.019, 10611.882, 386.324, 52887.672 24/09/28,17:59:37,06,10,1, 11.9,1,1, 9.019, 10611.893, 386.328, 52887.658 24/09/28,17:59:37,07,10,1, 11.9,1,1, 9.019, 10611.899, 386.335, 52887.655 24/09/28,17:59:37,08,10,1, 11.9,1,1, 9.019, 10611.884, 386.347, 52887.636 24/09/28,17:59:37,09,10,1, 11.9,1,1, 9.019, 10611.881, 386.362, 52887.675 24/09/28,17:59:37,10,10,1, 11.9,1,1, 9.019, 10611.888, 386.331, 52887.648 24/09/28,17:59:37,11,10,1, 11.9,1,1, 9.019, 10611.888, 386.356, 52887.628 24/09/28,17:59:37,12,10,1, 11.9,1,1, 9.019, 10611.870, 386.355, 52887.619 24/09/28,17:59:37,13,10,1, 11.9,1,1, 9.019, 10611.893, 386.362, 52887.633 24/09/28,17:59:37,14,10,1, 11.9,1,1, 9.019, 10611.917, 386.372, 52887.603 24/09/28,17:59:37,15,10,1, 11.9,1,1, 9.019, 10611.892, 386.370, 52887.607 24/09/28,17:59:37,16,10,1, 11.9,1,1, 9.019, 10611.886, 386.368, 52887.624 24/09/28,17:59:37,17,10,1, 11.9,1,1, 9.019, 10611.875, 386.396, 52887.681 24/09/28,17:59:37,18,10,1, 11.9,1,1, 9.019, 10611.892, 386.383, 52887.666 24/09/28,17:59:37,19,10,1, 11.9,1,1, 9.019, 10611.880, 386.381, 52887.655 24/09/28,17:59:38,00,10,1, 11.9,1,1, 9.022, 10611.875, 386.381, 52887.655 24/09/28,17:59:38,01,10,1, 11.9,1,1, 9.022, 10611.879, 386.386, 52887.581 24/09/28,17:59:38,02,10,1, 11.9,1,1, 9.022, 10611.896, 386.385, 52887.673 24/09/28,17:59:38,03,10,1, 11.9,1,1, 9.022, 10611.879, 386.383, 52887.694 24/09/28,17:59:38,04,10,1, 11.9,1,1, 9.022, 10611.870, 386.401, 52887.667 24/09/28,17:59:38,05,10,1, 11.9,1,1, 9.022, 10611.883, 386.423, 52887.669 24/09/28,17:59:38,06,10,1, 11.9,1,1, 9.022, 10611.892, 386.401, 52887.639 24/09/28,17:59:38,07,10,1, 11.9,1,1, 9.022, 10611.894, 386.402, 52887.592 24/09/28,17:59:38,08,10,1, 11.9,1,1, 9.022, 10611.907, 386.408, 52887.579 24/09/28,17:59:38,09,10,1, 11.9,1,1, 9.022, 10611.884, 386.403, 52887.670 24/09/28,17:59:38,10,10,1, 11.9,1,1, 9.022, 10611.867, 386.408, 52887.594 24/09/28,17:59:38,11,10,1, 11.9,1,1, 9.022, 10611.874, 386.411, 52887.688 24/09/28,17:59:38,12,10,1, 11.9,1,1, 9.022, 10611.907, 386.415, 52887.614 24/09/28,17:59:38,13,10,1, 11.9,1,1, 9.022, 10611.887, 386.441, 52887.581 24/09/28,17:59:38,14,10,1, 11.9,1,1, 9.022, 10611.897, 386.436, 52887.650 24/09/28,17:59:38,15,10,1, 11.9,1,1, 9.022, 10611.869, 386.416, 52887.598 24/09/28,17:59:38,16,10,1, 11.9,1,1, 9.022, 10611.851, 386.409, 52887.646 24/09/28,17:59:38,17,10,1, 11.9,1,1, 9.022, 10611.883, 386.422, 52887.647 24/09/28,17:59:38,18,10,1, 11.9,1,1, 9.022, 10611.856, 386.443, 52887.621 24/09/28,17:59:38,19,10,1, 11.9,1,1, 9.022, 10611.879, 386.440, 52887.676 24/09/28,17:59:39,00,10,1, 11.9,1,1, 9.016, 10611.875, 386.440, 52887.676 24/09/28,17:59:39,01,10,1, 11.9,1,1, 9.016, 10611.882, 386.442, 52887.693 24/09/28,17:59:39,02,10,1, 11.9,1,1, 9.016, 10611.871, 386.455, 52887.676 24/09/28,17:59:39,03,10,1, 11.9,1,1, 9.016, 10611.875, 386.442, 52887.606 24/09/28,17:59:39,04,10,1, 11.9,1,1, 9.016, 10611.881, 386.433, 52887.679 24/09/28,17:59:39,05,10,1, 11.9,1,1, 9.016, 10611.858, 386.457, 52887.663 24/09/28,17:59:39,06,10,1, 11.9,1,1, 9.016, 10611.858, 386.450, 52887.690 24/09/28,17:59:39,07,10,1, 11.9,1,1, 9.016, 10611.863, 386.458, 52887.660 24/09/28,17:59:39,08,10,1, 11.9,1,1, 9.016, 10611.872, 386.475, 52887.650 24/09/28,17:59:39,09,10,1, 11.9,1,1, 9.016, 10611.857, 386.443, 52887.649 24/09/28,17:59:39,10,10,1, 11.9,1,1, 9.016, 10611.865, 386.455, 52887.647 24/09/28,17:59:39,11,10,1, 11.9,1,1, 9.016, 10611.871, 386.444, 52887.649 24/09/28,17:59:39,12,10,1, 11.9,1,1, 9.016, 10611.874, 386.468, 52887.634 24/09/28,17:59:39,13,10,1, 11.9,1,1, 9.016, 10611.822, 386.465, 52887.719 24/09/28,17:59:39,14,10,1, 11.9,1,1, 9.016, 10611.852, 386.465, 52887.647 24/09/28,17:59:39,15,10,1, 11.9,1,1, 9.016, 10611.880, 386.451, 52887.697 24/09/28,17:59:39,16,10,1, 11.9,1,1, 9.016, 10611.853, 386.436, 52887.608 24/09/28,17:59:39,17,10,1, 11.9,1,1, 9.016, 10611.850, 386.477, 52887.626 24/09/28,17:59:39,18,10,1, 11.9,1,1, 9.016, 10611.845, 386.444, 52887.698 24/09/28,17:59:39,19,10,1, 11.9,1,1, 9.016, 10611.817, 386.474, 52887.625 24/09/28,17:59:40,00,10,1, 11.9,1,1, 9.020, 10611.817, 386.474, 52887.625 24/09/28,17:59:40,01,10,1, 11.9,1,1, 9.020, 10611.860, 386.471, 52887.605 24/09/28,17:59:40,02,10,1, 11.9,1,1, 9.020, 10611.836, 386.473, 52887.651 24/09/28,17:59:40,03,10,1, 11.9,1,1, 9.020, 10611.874, 386.485, 52887.673 24/09/28,17:59:40,04,10,1, 11.9,1,1, 9.020, 10611.831, 386.489, 52887.621 24/09/28,17:59:40,05,10,1, 11.9,1,1, 9.020, 10611.835, 386.459, 52887.654 24/09/28,17:59:40,06,10,1, 11.9,1,1, 9.020, 10611.841, 386.453, 52887.679 24/09/28,17:59:40,07,10,1, 11.9,1,1, 9.020, 10611.831, 386.460, 52887.656 24/09/28,17:59:40,08,10,1, 11.9,1,1, 9.020, 10611.854, 386.484, 52887.626 24/09/28,17:59:40,09,10,1, 11.9,1,1, 9.020, 10611.846, 386.471, 52887.617 24/09/28,17:59:40,10,10,1, 11.9,1,1, 9.020, 10611.837, 386.458, 52887.607 24/09/28,17:59:40,11,10,1, 11.9,1,1, 9.020, 10611.860, 386.474, 52887.664 24/09/28,17:59:40,12,10,1, 11.9,1,1, 9.020, 10611.846, 386.473, 52887.673 24/09/28,17:59:40,13,10,1, 11.9,1,1, 9.020, 10611.846, 386.464, 52887.627 24/09/28,17:59:40,14,10,1, 11.9,1,1, 9.020, 10611.838, 386.472, 52887.705 24/09/28,17:59:40,15,10,1, 11.9,1,1, 9.020, 10611.851, 386.467, 52887.635 24/09/28,17:59:40,16,10,1, 11.9,1,1, 9.020, 10611.841, 386.475, 52887.684 24/09/28,17:59:40,17,10,1, 11.9,1,1, 9.020, 10611.850, 386.478, 52887.658 24/09/28,17:59:40,18,10,1, 11.9,1,1, 9.020, 10611.828, 386.487, 52887.597 24/09/28,17:59:40,19,10,1, 11.9,1,1, 9.020, 10611.848, 386.475, 52887.647 24/09/28,17:59:41,00,10,1, 12.0,1,1, 9.020, 10611.842, 386.475, 52887.647 24/09/28,17:59:41,01,10,1, 12.0,1,1, 9.020, 10611.850, 386.440, 52887.657 24/09/28,17:59:41,02,10,1, 12.0,1,1, 9.020, 10611.822, 386.466, 52887.608 24/09/28,17:59:41,03,10,1, 12.0,1,1, 9.020, 10611.835, 386.469, 52887.628 24/09/28,17:59:41,04,10,1, 12.0,1,1, 9.020, 10611.839, 386.479, 52887.650 24/09/28,17:59:41,05,10,1, 12.0,1,1, 9.020, 10611.832, 386.489, 52887.598 24/09/28,17:59:41,06,10,1, 12.0,1,1, 9.020, 10611.835, 386.486, 52887.684 24/09/28,17:59:41,07,10,1, 12.0,1,1, 9.020, 10611.824, 386.493, 52887.631 24/09/28,17:59:41,08,10,1, 12.0,1,1, 9.020, 10611.843, 386.488, 52887.652 24/09/28,17:59:41,09,10,1, 12.0,1,1, 9.020, 10611.826, 386.514, 52887.655 24/09/28,17:59:41,10,10,1, 12.0,1,1, 9.020, 10611.823, 386.508, 52887.633 24/09/28,17:59:41,11,10,1, 12.0,1,1, 9.020, 10611.838, 386.517, 52887.611 24/09/28,17:59:41,12,10,1, 12.0,1,1, 9.020, 10611.834, 386.486, 52887.581 24/09/28,17:59:41,13,10,1, 12.0,1,1, 9.020, 10611.836, 386.491, 52887.632 24/09/28,17:59:41,14,10,1, 12.0,1,1, 9.020, 10611.844, 386.492, 52887.583 24/09/28,17:59:41,15,10,1, 12.0,1,1, 9.020, 10611.834, 386.500, 52887.647 24/09/28,17:59:41,16,10,1, 12.0,1,1, 9.020, 10611.839, 386.494, 52887.623 24/09/28,17:59:41,17,10,1, 12.0,1,1, 9.020, 10611.855, 386.500, 52887.619 24/09/28,17:59:41,18,10,1, 12.0,1,1, 9.020, 10611.826, 386.488, 52887.579 24/09/28,17:59:41,19,10,1, 12.0,1,1, 9.020, 10611.839, 386.494, 52887.657 24/09/28,17:59:42,00,10,1, 11.9,1,1, 9.016, 10611.833, 386.494, 52887.657 24/09/28,17:59:42,01,10,1, 11.9,1,1, 9.016, 10611.839, 386.508, 52887.528 24/09/28,17:59:42,02,10,1, 11.9,1,1, 9.016, 10611.864, 386.505, 52887.653 24/09/28,17:59:42,03,10,1, 11.9,1,1, 9.016, 10611.816, 386.477, 52887.560 24/09/28,17:59:42,04,10,1, 11.9,1,1, 9.016, 10611.838, 386.471, 52887.533 24/09/28,17:59:42,05,10,1, 11.9,1,1, 9.016, 10611.834, 386.499, 52887.649 24/09/28,17:59:42,06,10,1, 11.9,1,1, 9.016, 10611.831, 386.506, 52887.588 24/09/28,17:59:42,07,10,1, 11.9,1,1, 9.016, 10611.834, 386.475, 52887.536 24/09/28,17:59:42,08,10,1, 11.9,1,1, 9.016, 10611.822, 386.480, 52887.597 24/09/28,17:59:42,09,10,1, 11.9,1,1, 9.016, 10611.831, 386.486, 52887.545 24/09/28,17:59:42,10,10,1, 11.9,1,1, 9.016, 10611.828, 386.477, 52887.552 24/09/28,17:59:42,11,10,1, 11.9,1,1, 9.016, 10611.839, 386.474, 52887.533 24/09/28,17:59:42,12,10,1, 11.9,1,1, 9.016, 10611.825, 386.458, 52887.599 24/09/28,17:59:42,13,10,1, 11.9,1,1, 9.016, 10611.836, 386.491, 52887.545 24/09/28,17:59:42,14,10,1, 11.9,1,1, 9.016, 10611.819, 386.475, 52887.596 24/09/28,17:59:42,15,10,1, 11.9,1,1, 9.016, 10611.830, 386.492, 52887.584 24/09/28,17:59:42,16,10,1, 11.9,1,1, 9.016, 10611.813, 386.472, 52887.602 24/09/28,17:59:42,17,10,1, 11.9,1,1, 9.016, 10611.833, 386.478, 52887.547 24/09/28,17:59:42,18,10,1, 11.9,1,1, 9.016, 10611.819, 386.466, 52887.606 24/09/28,17:59:42,19,10,1, 11.9,1,1, 9.016, 10611.817, 386.459, 52887.533 24/09/28,17:59:43,00,10,1, 11.9,1,1, 9.015, 10611.817, 386.459, 52887.533 24/09/28,17:59:43,01,10,1, 11.9,1,1, 9.015, 10611.823, 386.488, 52887.605 24/09/28,17:59:43,02,10,1, 11.9,1,1, 9.015, 10611.810, 386.444, 52887.550 24/09/28,17:59:43,03,10,1, 11.9,1,1, 9.015, 10611.828, 386.449, 52887.604 24/09/28,17:59:43,04,10,1, 11.9,1,1, 9.015, 10611.821, 386.420, 52887.524 24/09/28,17:59:43,05,10,1, 11.9,1,1, 9.015, 10611.833, 386.438, 52887.521 24/09/28,17:59:43,06,10,1, 11.9,1,1, 9.015, 10611.838, 386.438, 52887.530 24/09/28,17:59:43,07,10,1, 11.9,1,1, 9.015, 10611.829, 386.443, 52887.515 24/09/28,17:59:43,08,10,1, 11.9,1,1, 9.015, 10611.814, 386.439, 52887.574 24/09/28,17:59:43,09,10,1, 11.9,1,1, 9.015, 10611.799, 386.458, 52887.538 24/09/28,17:59:43,10,10,1, 11.9,1,1, 9.015, 10611.830, 386.450, 52887.617 24/09/28,17:59:43,11,10,1, 11.9,1,1, 9.015, 10611.816, 386.434, 52887.520 24/09/28,17:59:43,12,10,1, 11.9,1,1, 9.015, 10611.821, 386.434, 52887.526 24/09/28,17:59:43,13,10,1, 11.9,1,1, 9.015, 10611.809, 386.460, 52887.525 24/09/28,17:59:43,14,10,1, 11.9,1,1, 9.015, 10611.815, 386.426, 52887.527 24/09/28,17:59:43,15,10,1, 11.9,1,1, 9.015, 10611.831, 386.439, 52887.538 24/09/28,17:59:43,16,10,1, 11.9,1,1, 9.015, 10611.810, 386.459, 52887.527 24/09/28,17:59:43,17,10,1, 11.9,1,1, 9.015, 10611.814, 386.449, 52887.544 24/09/28,17:59:43,18,10,1, 11.9,1,1, 9.015, 10611.818, 386.446, 52887.556 24/09/28,17:59:43,19,10,1, 11.9,1,1, 9.015, 10611.825, 386.441, 52887.500 24/09/28,17:59:44,00,10,1, 11.9,1,1, 9.019, 10611.825, 386.441, 52887.500 24/09/28,17:59:44,01,10,1, 11.9,1,1, 9.019, 10611.837, 386.435, 52887.514 24/09/28,17:59:44,02,10,1, 11.9,1,1, 9.019, 10611.826, 386.439, 52887.469 24/09/28,17:59:44,03,10,1, 11.9,1,1, 9.019, 10611.841, 386.440, 52887.518 24/09/28,17:59:44,04,10,1, 11.9,1,1, 9.019, 10611.806, 386.422, 52887.543 24/09/28,17:59:44,05,10,1, 11.9,1,1, 9.019, 10611.829, 386.431, 52887.609 24/09/28,17:59:44,06,10,1, 11.9,1,1, 9.019, 10611.842, 386.441, 52887.517 24/09/28,17:59:44,07,10,1, 11.9,1,1, 9.019, 10611.827, 386.439, 52887.559 24/09/28,17:59:44,08,10,1, 11.9,1,1, 9.019, 10611.833, 386.431, 52887.493 24/09/28,17:59:44,09,10,1, 11.9,1,1, 9.019, 10611.835, 386.414, 52887.502 24/09/28,17:59:44,10,10,1, 11.9,1,1, 9.019, 10611.852, 386.429, 52887.551 24/09/28,17:59:44,11,10,1, 11.9,1,1, 9.019, 10611.839, 386.441, 52887.553 24/09/28,17:59:44,12,10,1, 11.9,1,1, 9.019, 10611.846, 386.424, 52887.498 24/09/28,17:59:44,13,10,1, 11.9,1,1, 9.019, 10611.832, 386.431, 52887.541 24/09/28,17:59:44,14,10,1, 11.9,1,1, 9.019, 10611.834, 386.447, 52887.540 24/09/28,17:59:44,15,10,1, 11.9,1,1, 9.019, 10611.836, 386.430, 52887.539 24/09/28,17:59:44,16,10,1, 11.9,1,1, 9.019, 10611.830, 386.441, 52887.542 24/09/28,17:59:44,17,10,1, 11.9,1,1, 9.019, 10611.833, 386.437, 52887.586 24/09/28,17:59:44,18,10,1, 11.9,1,1, 9.019, 10611.825, 386.450, 52887.562 24/09/28,17:59:44,19,10,1, 11.9,1,1, 9.019, 10611.845, 386.433, 52887.485 24/09/28,17:59:45,00,09,1, 11.9,1,1, 9.017, 10611.842, 386.433, 52887.485 24/09/28,17:59:45,01,09,1, 11.9,1,1, 9.017, 10611.839, 386.432, 52887.527 24/09/28,17:59:45,02,09,1, 11.9,1,1, 9.017, 10611.846, 386.412, 52887.521 24/09/28,17:59:45,03,09,1, 11.9,1,1, 9.017, 10611.848, 386.438, 52887.551 24/09/28,17:59:45,04,09,1, 11.9,1,1, 9.017, 10611.851, 386.455, 52887.528 24/09/28,17:59:45,05,09,1, 11.9,1,1, 9.017, 10611.819, 386.453, 52887.575 24/09/28,17:59:45,06,09,1, 11.9,1,1, 9.017, 10611.839, 386.442, 52887.538 24/09/28,17:59:45,07,09,1, 11.9,1,1, 9.017, 10611.840, 386.422, 52887.470 24/09/28,17:59:45,08,09,1, 11.9,1,1, 9.017, 10611.849, 386.426, 52887.529 24/09/28,17:59:45,09,09,1, 11.9,1,1, 9.017, 10611.834, 386.437, 52887.572 24/09/28,17:59:45,10,09,1, 11.9,1,1, 9.017, 10611.860, 386.423, 52887.525 24/09/28,17:59:45,11,09,1, 11.9,1,1, 9.017, 10611.837, 386.434, 52887.558 24/09/28,17:59:45,12,09,1, 11.9,1,1, 9.017, 10611.844, 386.462, 52887.505 24/09/28,17:59:45,13,09,1, 11.9,1,1, 9.017, 10611.835, 386.438, 52887.552 24/09/28,17:59:45,14,09,1, 11.9,1,1, 9.017, 10611.825, 386.429, 52887.475 24/09/28,17:59:45,15,09,1, 11.9,1,1, 9.017, 10611.850, 386.438, 52887.487 24/09/28,17:59:45,16,09,1, 11.9,1,1, 9.017, 10611.821, 386.431, 52887.519 24/09/28,17:59:45,17,09,1, 11.9,1,1, 9.017, 10611.834, 386.453, 52887.551 24/09/28,17:59:45,18,09,1, 11.9,1,1, 9.017, 10611.860, 386.464, 52887.565 24/09/28,17:59:45,19,09,1, 11.9,1,1, 9.017, 10611.860, 386.453, 52887.551 24/09/28,17:59:46,00,10,1, 11.9,1,1, 9.015, 10611.858, 386.453, 52887.551 24/09/28,17:59:46,01,10,1, 11.9,1,1, 9.015, 10611.852, 386.456, 52887.528 24/09/28,17:59:46,02,10,1, 11.9,1,1, 9.015, 10611.844, 386.440, 52887.527 24/09/28,17:59:46,03,10,1, 11.9,1,1, 9.015, 10611.860, 386.447, 52887.534 24/09/28,17:59:46,04,10,1, 11.9,1,1, 9.015, 10611.833, 386.466, 52887.518 24/09/28,17:59:46,05,10,1, 11.9,1,1, 9.015, 10611.837, 386.460, 52887.530 24/09/28,17:59:46,06,10,1, 11.9,1,1, 9.015, 10611.840, 386.461, 52887.538 24/09/28,17:59:46,07,10,1, 11.9,1,1, 9.015, 10611.850, 386.436, 52887.561 24/09/28,17:59:46,08,10,1, 11.9,1,1, 9.015, 10611.856, 386.468, 52887.558 24/09/28,17:59:46,09,10,1, 11.9,1,1, 9.015, 10611.843, 386.452, 52887.561 24/09/28,17:59:46,10,10,1, 11.9,1,1, 9.015, 10611.829, 386.458, 52887.482 24/09/28,17:59:46,11,10,1, 11.9,1,1, 9.015, 10611.839, 386.468, 52887.503 24/09/28,17:59:46,12,10,1, 11.9,1,1, 9.015, 10611.831, 386.456, 52887.537 24/09/28,17:59:46,13,10,1, 11.9,1,1, 9.015, 10611.853, 386.482, 52887.507 24/09/28,17:59:46,14,10,1, 11.9,1,1, 9.015, 10611.851, 386.472, 52887.538 24/09/28,17:59:46,15,10,1, 11.9,1,1, 9.015, 10611.850, 386.455, 52887.474 24/09/28,17:59:46,16,10,1, 11.9,1,1, 9.015, 10611.847, 386.459, 52887.555 24/09/28,17:59:46,17,10,1, 11.9,1,1, 9.015, 10611.838, 386.490, 52887.548 24/09/28,17:59:46,18,10,1, 11.9,1,1, 9.015, 10611.853, 386.487, 52887.548 24/09/28,17:59:46,19,10,1, 11.9,1,1, 9.015, 10611.841, 386.484, 52887.545 24/09/28,17:59:47,00,09,1, 11.9,1,1, 9.015, 10611.833, 386.484, 52887.545 24/09/28,17:59:47,01,09,1, 11.9,1,1, 9.015, 10611.816, 386.491, 52887.590 24/09/28,17:59:47,02,09,1, 11.9,1,1, 9.015, 10611.830, 386.480, 52887.489 24/09/28,17:59:47,03,09,1, 11.9,1,1, 9.015, 10611.855, 386.467, 52887.578 24/09/28,17:59:47,04,09,1, 11.9,1,1, 9.015, 10611.842, 386.498, 52887.631 24/09/28,17:59:47,05,09,1, 11.9,1,1, 9.015, 10611.819, 386.498, 52887.540 24/09/28,17:59:47,06,09,1, 11.9,1,1, 9.015, 10611.857, 386.496, 52887.603 24/09/28,17:59:47,07,09,1, 11.9,1,1, 9.015, 10611.845, 386.482, 52887.597 24/09/28,17:59:47,08,09,1, 11.9,1,1, 9.015, 10611.829, 386.494, 52887.590 24/09/28,17:59:47,09,09,1, 11.9,1,1, 9.015, 10611.820, 386.500, 52887.608 24/09/28,17:59:47,10,09,1, 11.9,1,1, 9.015, 10611.852, 386.486, 52887.521 24/09/28,17:59:47,11,09,1, 11.9,1,1, 9.015, 10611.819, 386.499, 52887.523 24/09/28,17:59:47,12,09,1, 11.9,1,1, 9.015, 10611.820, 386.512, 52887.540 24/09/28,17:59:47,13,09,1, 11.9,1,1, 9.015, 10611.828, 386.508, 52887.517 24/09/28,17:59:47,14,09,1, 11.9,1,1, 9.015, 10611.842, 386.503, 52887.551 24/09/28,17:59:47,15,09,1, 11.9,1,1, 9.015, 10611.845, 386.524, 52887.582 24/09/28,17:59:47,16,09,1, 11.9,1,1, 9.015, 10611.812, 386.523, 52887.632 24/09/28,17:59:47,17,09,1, 11.9,1,1, 9.015, 10611.819, 386.515, 52887.561 24/09/28,17:59:47,18,09,1, 11.9,1,1, 9.015, 10611.843, 386.515, 52887.595 24/09/28,17:59:47,19,09,1, 11.9,1,1, 9.015, 10611.821, 386.530, 52887.602 24/09/28,17:59:48,00,10,1, 12.0,1,1, 9.012, 10611.817, 386.530, 52887.602 24/09/28,17:59:48,01,10,1, 12.0,1,1, 9.012, 10611.834, 386.528, 52887.611 24/09/28,17:59:48,02,10,1, 12.0,1,1, 9.012, 10611.815, 386.542, 52887.581 24/09/28,17:59:48,03,10,1, 12.0,1,1, 9.012, 10611.810, 386.542, 52887.549 24/09/28,17:59:48,04,10,1, 12.0,1,1, 9.012, 10611.796, 386.560, 52887.590 24/09/28,17:59:48,05,10,1, 12.0,1,1, 9.012, 10611.819, 386.535, 52887.580 24/09/28,17:59:48,06,10,1, 12.0,1,1, 9.012, 10611.835, 386.548, 52887.552 24/09/28,17:59:48,07,10,1, 12.0,1,1, 9.012, 10611.827, 386.533, 52887.542 24/09/28,17:59:48,08,10,1, 12.0,1,1, 9.012, 10611.819, 386.545, 52887.535 24/09/28,17:59:48,09,10,1, 12.0,1,1, 9.012, 10611.795, 386.535, 52887.612 24/09/28,17:59:48,10,10,1, 12.0,1,1, 9.012, 10611.819, 386.570, 52887.585 24/09/28,17:59:48,11,10,1, 12.0,1,1, 9.012, 10611.800, 386.581, 52887.525 24/09/28,17:59:48,12,10,1, 12.0,1,1, 9.012, 10611.798, 386.592, 52887.555 24/09/28,17:59:48,13,10,1, 12.0,1,1, 9.012, 10611.812, 386.579, 52887.569 24/09/28,17:59:48,14,10,1, 12.0,1,1, 9.012, 10611.784, 386.578, 52887.584 24/09/28,17:59:48,15,10,1, 12.0,1,1, 9.012, 10611.804, 386.556, 52887.537 24/09/28,17:59:48,16,10,1, 12.0,1,1, 9.012, 10611.804, 386.543, 52887.564 24/09/28,17:59:48,17,10,1, 12.0,1,1, 9.012, 10611.813, 386.576, 52887.595 24/09/28,17:59:48,18,10,1, 12.0,1,1, 9.012, 10611.792, 386.556, 52887.615 24/09/28,17:59:48,19,10,1, 12.0,1,1, 9.012, 10611.799, 386.554, 52887.550 24/09/28,17:59:49,00,10,1, 11.9,1,1, 9.014, 10611.792, 386.554, 52887.550 24/09/28,17:59:49,01,10,1, 11.9,1,1, 9.014, 10611.811, 386.567, 52887.624 24/09/28,17:59:49,02,10,1, 11.9,1,1, 9.014, 10611.812, 386.576, 52887.599 24/09/28,17:59:49,03,10,1, 11.9,1,1, 9.014, 10611.800, 386.581, 52887.630 24/09/28,17:59:49,04,10,1, 11.9,1,1, 9.014, 10611.758, 386.558, 52887.607 24/09/28,17:59:49,05,10,1, 11.9,1,1, 9.014, 10611.808, 386.563, 52887.548 24/09/28,17:59:49,06,10,1, 11.9,1,1, 9.014, 10611.809, 386.564, 52887.493 24/09/28,17:59:49,07,10,1, 11.9,1,1, 9.014, 10611.774, 386.587, 52887.585 24/09/28,17:59:49,08,10,1, 11.9,1,1, 9.014, 10611.798, 386.564, 52887.544 24/09/28,17:59:49,09,10,1, 11.9,1,1, 9.014, 10611.783, 386.593, 52887.566 24/09/28,17:59:49,10,10,1, 11.9,1,1, 9.014, 10611.765, 386.606, 52887.545 24/09/28,17:59:49,11,10,1, 11.9,1,1, 9.014, 10611.780, 386.583, 52887.557 24/09/28,17:59:49,12,10,1, 11.9,1,1, 9.014, 10611.773, 386.588, 52887.552 24/09/28,17:59:49,13,10,1, 11.9,1,1, 9.014, 10611.760, 386.577, 52887.553 24/09/28,17:59:49,14,10,1, 11.9,1,1, 9.014, 10611.782, 386.564, 52887.555 24/09/28,17:59:49,15,10,1, 11.9,1,1, 9.014, 10611.787, 386.567, 52887.553 24/09/28,17:59:49,16,10,1, 11.9,1,1, 9.014, 10611.754, 386.591, 52887.565 24/09/28,17:59:49,17,10,1, 11.9,1,1, 9.014, 10611.779, 386.611, 52887.592 24/09/28,17:59:49,18,10,1, 11.9,1,1, 9.014, 10611.796, 386.585, 52887.607 24/09/28,17:59:49,19,10,1, 11.9,1,1, 9.014, 10611.763, 386.581, 52887.573 24/09/28,17:59:50,00,08,1, 11.8,1,1, 9.009, 10611.758, 386.581, 52887.573 24/09/28,17:59:50,01,08,1, 11.8,1,1, 9.009, 10611.773, 386.598, 52887.545 24/09/28,17:59:50,02,08,1, 11.8,1,1, 9.009, 10611.779, 386.587, 52887.590 24/09/28,17:59:50,03,08,1, 11.8,1,1, 9.009, 10611.777, 386.594, 52887.557 24/09/28,17:59:50,04,08,1, 11.8,1,1, 9.009, 10611.766, 386.616, 52887.560 24/09/28,17:59:50,05,08,1, 11.8,1,1, 9.009, 10611.775, 386.609, 52887.566 24/09/28,17:59:50,06,08,1, 11.8,1,1, 9.009, 10611.769, 386.585, 52887.577 24/09/28,17:59:50,07,08,1, 11.8,1,1, 9.009, 10611.758, 386.587, 52887.565 24/09/28,17:59:50,08,08,1, 11.8,1,1, 9.009, 10611.771, 386.615, 52887.560 24/09/28,17:59:50,09,08,1, 11.8,1,1, 9.009, 10611.761, 386.605, 52887.556 24/09/28,17:59:50,10,08,1, 11.8,1,1, 9.009, 10611.762, 386.622, 52887.527 24/09/28,17:59:50,11,08,1, 11.8,1,1, 9.009, 10611.759, 386.599, 52887.561 24/09/28,17:59:50,12,08,1, 11.8,1,1, 9.009, 10611.759, 386.619, 52887.572 24/09/28,17:59:50,13,08,1, 11.8,1,1, 9.009, 10611.782, 386.614, 52887.567 24/09/28,17:59:50,14,08,1, 11.8,1,1, 9.009, 10611.749, 386.606, 52887.595 24/09/28,17:59:50,15,08,1, 11.8,1,1, 9.009, 10611.743, 386.644, 52887.596 24/09/28,17:59:50,16,08,1, 11.8,1,1, 9.009, 10611.763, 386.663, 52887.573 24/09/28,17:59:50,17,08,1, 11.8,1,1, 9.009, 10611.724, 386.613, 52887.594 24/09/28,17:59:50,18,08,1, 11.8,1,1, 9.009, 10611.743, 386.622, 52887.575 24/09/28,17:59:50,19,08,1, 11.8,1,1, 9.009, 10611.749, 386.637, 52887.548 24/09/28,17:59:51,00,10,1, 11.9,1,1, 9.012, 10611.742, 386.637, 52887.548 24/09/28,17:59:51,01,10,1, 11.9,1,1, 9.012, 10611.737, 386.644, 52887.518 24/09/28,17:59:51,02,10,1, 11.9,1,1, 9.012, 10611.729, 386.654, 52887.592 24/09/28,17:59:51,03,10,1, 11.9,1,1, 9.012, 10611.718, 386.640, 52887.574 24/09/28,17:59:51,04,10,1, 11.9,1,1, 9.012, 10611.734, 386.651, 52887.585 24/09/28,17:59:51,05,10,1, 11.9,1,1, 9.012, 10611.728, 386.649, 52887.559 24/09/28,17:59:51,06,10,1, 11.9,1,1, 9.012, 10611.713, 386.650, 52887.571 24/09/28,17:59:51,07,10,1, 11.9,1,1, 9.012, 10611.724, 386.670, 52887.557 24/09/28,17:59:51,08,10,1, 11.9,1,1, 9.012, 10611.722, 386.645, 52887.593 24/09/28,17:59:51,09,10,1, 11.9,1,1, 9.012, 10611.740, 386.668, 52887.580 24/09/28,17:59:51,10,10,1, 11.9,1,1, 9.012, 10611.704, 386.656, 52887.562 24/09/28,17:59:51,11,10,1, 11.9,1,1, 9.012, 10611.732, 386.659, 52887.569 24/09/28,17:59:51,12,10,1, 11.9,1,1, 9.012, 10611.713, 386.668, 52887.556 24/09/28,17:59:51,13,10,1, 11.9,1,1, 9.012, 10611.705, 386.666, 52887.559 24/09/28,17:59:51,14,10,1, 11.9,1,1, 9.012, 10611.700, 386.662, 52887.565 24/09/28,17:59:51,15,10,1, 11.9,1,1, 9.012, 10611.711, 386.667, 52887.562 24/09/28,17:59:51,16,10,1, 11.9,1,1, 9.012, 10611.711, 386.668, 52887.568 24/09/28,17:59:51,17,10,1, 11.9,1,1, 9.012, 10611.705, 386.656, 52887.573 24/09/28,17:59:51,18,10,1, 11.9,1,1, 9.012, 10611.720, 386.661, 52887.540 24/09/28,17:59:51,19,10,1, 11.9,1,1, 9.012, 10611.720, 386.666, 52887.567 24/09/28,17:59:52,00,09,1, 11.9,1,1, 9.013, 10611.717, 386.666, 52887.567 24/09/28,17:59:52,01,09,1, 11.9,1,1, 9.013, 10611.698, 386.650, 52887.534 24/09/28,17:59:52,02,09,1, 11.9,1,1, 9.013, 10611.685, 386.687, 52887.545 24/09/28,17:59:52,03,09,1, 11.9,1,1, 9.013, 10611.718, 386.673, 52887.553 24/09/28,17:59:52,04,09,1, 11.9,1,1, 9.013, 10611.697, 386.696, 52887.517 24/09/28,17:59:52,05,09,1, 11.9,1,1, 9.013, 10611.688, 386.674, 52887.537 24/09/28,17:59:52,06,09,1, 11.9,1,1, 9.013, 10611.711, 386.665, 52887.523 24/09/28,17:59:52,07,09,1, 11.9,1,1, 9.013, 10611.667, 386.687, 52887.557 24/09/28,17:59:52,08,09,1, 11.9,1,1, 9.013, 10611.680, 386.703, 52887.530 24/09/28,17:59:52,09,09,1, 11.9,1,1, 9.013, 10611.685, 386.693, 52887.498 24/09/28,17:59:52,10,09,1, 11.9,1,1, 9.013, 10611.694, 386.682, 52887.563 24/09/28,17:59:52,11,09,1, 11.9,1,1, 9.013, 10611.702, 386.696, 52887.541 24/09/28,17:59:52,12,09,1, 11.9,1,1, 9.013, 10611.665, 386.677, 52887.519 24/09/28,17:59:52,13,09,1, 11.9,1,1, 9.013, 10611.683, 386.693, 52887.518 24/09/28,17:59:52,14,09,1, 11.9,1,1, 9.013, 10611.669, 386.702, 52887.544 24/09/28,17:59:52,15,09,1, 11.9,1,1, 9.013, 10611.674, 386.695, 52887.452 24/09/28,17:59:52,16,09,1, 11.9,1,1, 9.013, 10611.656, 386.707, 52887.600 24/09/28,17:59:52,17,09,1, 11.9,1,1, 9.013, 10611.689, 386.700, 52887.552 24/09/28,17:59:52,18,09,1, 11.9,1,1, 9.013, 10611.653, 386.708, 52887.547 24/09/28,17:59:52,19,09,1, 11.9,1,1, 9.013, 10611.665, 386.704, 52887.573 24/09/28,17:59:53,00,10,1, 11.9,1,1, 9.010, 10611.658, 386.704, 52887.573 24/09/28,17:59:53,01,10,1, 11.9,1,1, 9.010, 10611.676, 386.713, 52887.499 24/09/28,17:59:53,02,10,1, 11.9,1,1, 9.010, 10611.666, 386.724, 52887.570 24/09/28,17:59:53,03,10,1, 11.9,1,1, 9.010, 10611.673, 386.722, 52887.528 24/09/28,17:59:53,04,10,1, 11.9,1,1, 9.010, 10611.649, 386.703, 52887.520 24/09/28,17:59:53,05,10,1, 11.9,1,1, 9.010, 10611.651, 386.722, 52887.524 24/09/28,17:59:53,06,10,1, 11.9,1,1, 9.010, 10611.663, 386.712, 52887.533 24/09/28,17:59:53,07,10,1, 11.9,1,1, 9.010, 10611.673, 386.728, 52887.525 24/09/28,17:59:53,08,10,1, 11.9,1,1, 9.010, 10611.664, 386.758, 52887.528 24/09/28,17:59:53,09,10,1, 11.9,1,1, 9.010, 10611.668, 386.724, 52887.499 24/09/28,17:59:53,10,10,1, 11.9,1,1, 9.010, 10611.632, 386.728, 52887.535 24/09/28,17:59:53,11,10,1, 11.9,1,1, 9.010, 10611.653, 386.719, 52887.519 24/09/28,17:59:53,12,10,1, 11.9,1,1, 9.010, 10611.655, 386.724, 52887.542 24/09/28,17:59:53,13,10,1, 11.9,1,1, 9.010, 10611.642, 386.734, 52887.483 24/09/28,17:59:53,14,10,1, 11.9,1,1, 9.010, 10611.666, 386.753, 52887.501 24/09/28,17:59:53,15,10,1, 11.9,1,1, 9.010, 10611.633, 386.723, 52887.511 24/09/28,17:59:53,16,10,1, 11.9,1,1, 9.010, 10611.646, 386.731, 52887.504 24/09/28,17:59:53,17,10,1, 11.9,1,1, 9.010, 10611.659, 386.726, 52887.514 24/09/28,17:59:53,18,10,1, 11.9,1,1, 9.010, 10611.640, 386.743, 52887.528 24/09/28,17:59:53,19,10,1, 11.9,1,1, 9.010, 10611.648, 386.746, 52887.508 24/09/28,17:59:54,00,09,1, 11.8,1,1, 9.012, 10611.641, 386.746, 52887.508 24/09/28,17:59:54,01,09,1, 11.8,1,1, 9.012, 10611.629, 386.741, 52887.488 24/09/28,17:59:54,02,09,1, 11.8,1,1, 9.012, 10611.642, 386.742, 52887.481 24/09/28,17:59:54,03,09,1, 11.8,1,1, 9.012, 10611.626, 386.747, 52887.524 24/09/28,17:59:54,04,09,1, 11.8,1,1, 9.012, 10611.624, 386.760, 52887.530 24/09/28,17:59:54,05,09,1, 11.8,1,1, 9.012, 10611.586, 386.765, 52887.532 24/09/28,17:59:54,06,09,1, 11.8,1,1, 9.012, 10611.614, 386.772, 52887.522 24/09/28,17:59:54,07,09,1, 11.8,1,1, 9.012, 10611.599, 386.795, 52887.455 24/09/28,17:59:54,08,09,1, 11.8,1,1, 9.012, 10611.614, 386.773, 52887.469 24/09/28,17:59:54,09,09,1, 11.8,1,1, 9.012, 10611.628, 386.779, 52887.496 24/09/28,17:59:54,10,09,1, 11.8,1,1, 9.012, 10611.621, 386.772, 52887.555 24/09/28,17:59:54,11,09,1, 11.8,1,1, 9.012, 10611.606, 386.775, 52887.506 24/09/28,17:59:54,12,09,1, 11.8,1,1, 9.012, 10611.621, 386.758, 52887.493 24/09/28,17:59:54,13,09,1, 11.8,1,1, 9.012, 10611.618, 386.776, 52887.513 24/09/28,17:59:54,14,09,1, 11.8,1,1, 9.012, 10611.622, 386.780, 52887.510 24/09/28,17:59:54,15,09,1, 11.8,1,1, 9.012, 10611.609, 386.743, 52887.532 24/09/28,17:59:54,16,09,1, 11.8,1,1, 9.012, 10611.606, 386.772, 52887.498 24/09/28,17:59:54,17,09,1, 11.8,1,1, 9.012, 10611.603, 386.775, 52887.511 24/09/28,17:59:54,18,09,1, 11.8,1,1, 9.012, 10611.622, 386.764, 52887.543 24/09/28,17:59:54,19,09,1, 11.8,1,1, 9.012, 10611.597, 386.765, 52887.517 24/09/28,17:59:55,00,09,1, 11.9,1,1, 9.010, 10611.591, 386.765, 52887.517 24/09/28,17:59:55,01,09,1, 11.9,1,1, 9.010, 10611.593, 386.792, 52887.477 24/09/28,17:59:55,02,09,1, 11.9,1,1, 9.010, 10611.580, 386.792, 52887.465 24/09/28,17:59:55,03,09,1, 11.9,1,1, 9.010, 10611.612, 386.773, 52887.539 24/09/28,17:59:55,04,09,1, 11.9,1,1, 9.010, 10611.600, 386.791, 52887.452 24/09/28,17:59:55,05,09,1, 11.9,1,1, 9.010, 10611.604, 386.816, 52887.487 24/09/28,17:59:55,06,09,1, 11.9,1,1, 9.010, 10611.549, 386.813, 52887.501 24/09/28,17:59:55,07,09,1, 11.9,1,1, 9.010, 10611.587, 386.800, 52887.528 24/09/28,17:59:55,08,09,1, 11.9,1,1, 9.010, 10611.579, 386.816, 52887.574 24/09/28,17:59:55,09,09,1, 11.9,1,1, 9.010, 10611.565, 386.811, 52887.517 24/09/28,17:59:55,10,09,1, 11.9,1,1, 9.010, 10611.572, 386.816, 52887.521 24/09/28,17:59:55,11,09,1, 11.9,1,1, 9.010, 10611.563, 386.837, 52887.461 24/09/28,17:59:55,12,09,1, 11.9,1,1, 9.010, 10611.572, 386.816, 52887.493 24/09/28,17:59:55,13,09,1, 11.9,1,1, 9.010, 10611.559, 386.826, 52887.524 24/09/28,17:59:55,14,09,1, 11.9,1,1, 9.010, 10611.565, 386.834, 52887.534 24/09/28,17:59:55,15,09,1, 11.9,1,1, 9.010, 10611.591, 386.823, 52887.520 24/09/28,17:59:55,16,09,1, 11.9,1,1, 9.010, 10611.563, 386.848, 52887.553 24/09/28,17:59:55,17,09,1, 11.9,1,1, 9.010, 10611.556, 386.838, 52887.520 24/09/28,17:59:55,18,09,1, 11.9,1,1, 9.010, 10611.565, 386.841, 52887.533 24/09/28,17:59:55,19,09,1, 11.9,1,1, 9.010, 10611.549, 386.845, 52887.520 24/09/28,17:59:56,00,09,1, 11.9,1,1, 9.008, 10611.541, 386.845, 52887.520 24/09/28,17:59:56,01,09,1, 11.9,1,1, 9.008, 10611.527, 386.831, 52887.452 24/09/28,17:59:56,02,09,1, 11.9,1,1, 9.008, 10611.536, 386.845, 52887.474 24/09/28,17:59:56,03,09,1, 11.9,1,1, 9.008, 10611.562, 386.855, 52887.488 24/09/28,17:59:56,04,09,1, 11.9,1,1, 9.008, 10611.537, 386.846, 52887.488 24/09/28,17:59:56,05,09,1, 11.9,1,1, 9.008, 10611.527, 386.871, 52887.486 24/09/28,17:59:56,06,09,1, 11.9,1,1, 9.008, 10611.552, 386.875, 52887.485 24/09/28,17:59:56,07,09,1, 11.9,1,1, 9.008, 10611.531, 386.890, 52887.468 24/09/28,17:59:56,08,09,1, 11.9,1,1, 9.008, 10611.521, 386.855, 52887.474 24/09/28,17:59:56,09,09,1, 11.9,1,1, 9.008, 10611.542, 386.863, 52887.487 24/09/28,17:59:56,10,09,1, 11.9,1,1, 9.008, 10611.538, 386.876, 52887.476 24/09/28,17:59:56,11,09,1, 11.9,1,1, 9.008, 10611.506, 386.866, 52887.473 24/09/28,17:59:56,12,09,1, 11.9,1,1, 9.008, 10611.518, 386.866, 52887.458 24/09/28,17:59:56,13,09,1, 11.9,1,1, 9.008, 10611.526, 386.874, 52887.482 24/09/28,17:59:56,14,09,1, 11.9,1,1, 9.008, 10611.534, 386.870, 52887.521 24/09/28,17:59:56,15,09,1, 11.9,1,1, 9.008, 10611.515, 386.875, 52887.445 24/09/28,17:59:56,16,09,1, 11.9,1,1, 9.008, 10611.529, 386.884, 52887.531 24/09/28,17:59:56,17,09,1, 11.9,1,1, 9.008, 10611.517, 386.878, 52887.511 24/09/28,17:59:56,18,09,1, 11.9,1,1, 9.008, 10611.535, 386.880, 52887.515 24/09/28,17:59:56,19,09,1, 11.9,1,1, 9.008, 10611.521, 386.876, 52887.514 24/09/28,17:59:57,00,09,1, 11.9,1,1, 9.008, 10611.516, 386.876, 52887.514 24/09/28,17:59:57,01,09,1, 11.9,1,1, 9.008, 10611.512, 386.885, 52887.445 24/09/28,17:59:57,02,09,1, 11.9,1,1, 9.008, 10611.503, 386.886, 52887.539 24/09/28,17:59:57,03,09,1, 11.9,1,1, 9.008, 10611.480, 386.891, 52887.537 24/09/28,17:59:57,04,09,1, 11.9,1,1, 9.008, 10611.497, 386.903, 52887.554 24/09/28,17:59:57,05,09,1, 11.9,1,1, 9.008, 10611.492, 386.898, 52887.553 24/09/28,17:59:57,06,09,1, 11.9,1,1, 9.008, 10611.496, 386.888, 52887.571 24/09/28,17:59:57,07,09,1, 11.9,1,1, 9.008, 10611.495, 386.925, 52887.524 24/09/28,17:59:57,08,09,1, 11.9,1,1, 9.008, 10611.484, 386.883, 52887.506 24/09/28,17:59:57,09,09,1, 11.9,1,1, 9.008, 10611.441, 386.884, 52887.456 24/09/28,17:59:57,10,09,1, 11.9,1,1, 9.008, 10611.468, 386.909, 52887.491 24/09/28,17:59:57,11,09,1, 11.9,1,1, 9.008, 10611.464, 386.935, 52887.468 24/09/28,17:59:57,12,09,1, 11.9,1,1, 9.008, 10611.471, 386.907, 52887.546 24/09/28,17:59:57,13,09,1, 11.9,1,1, 9.008, 10611.449, 386.924, 52887.533 24/09/28,17:59:57,14,09,1, 11.9,1,1, 9.008, 10611.470, 386.918, 52887.523 24/09/28,17:59:57,15,09,1, 11.9,1,1, 9.008, 10611.462, 386.925, 52887.538 24/09/28,17:59:57,16,09,1, 11.9,1,1, 9.008, 10611.436, 386.948, 52887.533 24/09/28,17:59:57,17,09,1, 11.9,1,1, 9.008, 10611.458, 386.924, 52887.537 24/09/28,17:59:57,18,09,1, 11.9,1,1, 9.008, 10611.452, 386.925, 52887.546 24/09/28,17:59:57,19,09,1, 11.9,1,1, 9.008, 10611.449, 386.924, 52887.544 24/09/28,17:59:58,00,09,1, 11.9,1,1, 9.013, 10611.449, 386.924, 52887.544 24/09/28,17:59:58,01,09,1, 11.9,1,1, 9.013, 10611.422, 386.933, 52887.501 24/09/28,17:59:58,02,09,1, 11.9,1,1, 9.013, 10611.423, 386.923, 52887.510 24/09/28,17:59:58,03,09,1, 11.9,1,1, 9.013, 10611.428, 386.929, 52887.542 24/09/28,17:59:58,04,09,1, 11.9,1,1, 9.013, 10611.431, 386.943, 52887.494 24/09/28,17:59:58,05,09,1, 11.9,1,1, 9.013, 10611.410, 386.939, 52887.496 24/09/28,17:59:58,06,09,1, 11.9,1,1, 9.013, 10611.426, 386.909, 52887.508 24/09/28,17:59:58,07,09,1, 11.9,1,1, 9.013, 10611.416, 386.925, 52887.502 24/09/28,17:59:58,08,09,1, 11.9,1,1, 9.013, 10611.399, 386.928, 52887.551 24/09/28,17:59:58,09,09,1, 11.9,1,1, 9.013, 10611.386, 386.922, 52887.486 24/09/28,17:59:58,10,09,1, 11.9,1,1, 9.013, 10611.382, 386.919, 52887.570 24/09/28,17:59:58,11,09,1, 11.9,1,1, 9.013, 10611.410, 386.916, 52887.478 24/09/28,17:59:58,12,09,1, 11.9,1,1, 9.013, 10611.394, 386.925, 52887.512 24/09/28,17:59:58,13,09,1, 11.9,1,1, 9.013, 10611.394, 386.913, 52887.556 24/09/28,17:59:58,14,09,1, 11.9,1,1, 9.013, 10611.380, 386.925, 52887.482 24/09/28,17:59:58,15,09,1, 11.9,1,1, 9.013, 10611.391, 386.927, 52887.548 24/09/28,17:59:58,16,09,1, 11.9,1,1, 9.013, 10611.392, 386.946, 52887.574 24/09/28,17:59:58,17,09,1, 11.9,1,1, 9.013, 10611.367, 386.923, 52887.534 24/09/28,17:59:58,18,09,1, 11.9,1,1, 9.013, 10611.360, 386.912, 52887.536 24/09/28,17:59:58,19,09,1, 11.9,1,1, 9.013, 10611.353, 386.933, 52887.494 24/09/28,17:59:59,00,09,1, 11.9,1,1, 9.008, 10611.349, 386.933, 52887.494 24/09/28,17:59:59,01,09,1, 11.9,1,1, 9.008, 10611.368, 386.935, 52887.495 24/09/28,17:59:59,02,09,1, 11.9,1,1, 9.008, 10611.359, 386.898, 52887.498 24/09/28,17:59:59,03,09,1, 11.9,1,1, 9.008, 10611.328, 386.934, 52887.506 24/09/28,17:59:59,04,09,1, 11.9,1,1, 9.008, 10611.358, 386.910, 52887.486 24/09/28,17:59:59,05,09,1, 11.9,1,1, 9.008, 10611.333, 386.930, 52887.487 24/09/28,17:59:59,06,09,1, 11.9,1,1, 9.008, 10611.335, 386.936, 52887.496 24/09/28,17:59:59,07,09,1, 11.9,1,1, 9.008, 10611.342, 386.933, 52887.497 24/09/28,17:59:59,08,09,1, 11.9,1,1, 9.008, 10611.324, 386.914, 52887.515 24/09/28,17:59:59,09,09,1, 11.9,1,1, 9.008, 10611.343, 386.942, 52887.493 24/09/28,17:59:59,10,09,1, 11.9,1,1, 9.008, 10611.344, 386.933, 52887.536 24/09/28,17:59:59,11,09,1, 11.9,1,1, 9.008, 10611.329, 386.921, 52887.496 24/09/28,17:59:59,12,09,1, 11.9,1,1, 9.008, 10611.336, 386.911, 52887.472 24/09/28,17:59:59,13,09,1, 11.9,1,1, 9.008, 10611.315, 386.933, 52887.500 24/09/28,17:59:59,14,09,1, 11.9,1,1, 9.008, 10611.302, 386.927, 52887.472 24/09/28,17:59:59,15,09,1, 11.9,1,1, 9.008, 10611.315, 386.917, 52887.492 24/09/28,17:59:59,16,09,1, 11.9,1,1, 9.008, 10611.309, 386.926, 52887.499 24/09/28,17:59:59,17,09,1, 11.9,1,1, 9.008, 10611.311, 386.912, 52887.494 24/09/28,17:59:59,18,09,1, 11.9,1,1, 9.008, 10611.301, 386.909, 52887.489 24/09/28,17:59:59,19,09,1, 11.9,1,1, 9.008, 10611.281, 386.932, 52887.495